China Nonferrous Metals Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08306  2005-02-28  2015-03-31  2019-08-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-08-15 756,255,695 0 43.1823 1,751,307,949 2019-07-31
2 2019-08-14 756,255,695 0 43.1823 1,751,307,949 2019-07-31
3 2019-08-13 756,255,695 0 43.1823 1,751,307,949 2019-07-31
4 2019-08-12 756,255,695 0 43.1823 1,751,307,949 2019-07-31
5 2019-08-09 756,255,695 0 43.1823 1,751,307,949 2019-07-31
6 2019-08-08 756,255,695 0 43.1823 1,751,307,949 2019-07-31
7 2019-08-07 756,255,695 0 43.1823 1,751,307,949 2019-07-31
8 2019-08-06 756,255,695 0 43.1823 1,751,307,949 2019-07-31
9 2019-08-05 756,255,695 0 43.1823 1,751,307,949 2019-07-31
10 2019-08-02 756,255,695 0 43.1823 1,751,307,949 2019-07-31
11 2019-08-01 756,255,695 0 43.1823 1,751,307,949 2019-07-31
12 2019-07-31 756,255,695 0 43.1823 1,751,307,949 2019-07-31
13 2019-07-30 756,255,695 0 43.1823 1,751,307,949 2019-06-30
14 2019-07-29 756,255,695 -60,000 43.1823 1,751,307,949 2019-06-30
15 2019-07-26 756,315,695 0 43.1858 1,751,307,949 2019-06-30
16 2019-07-25 756,315,695 0 43.1858 1,751,307,949 2019-06-30
17 2019-07-24 756,315,695 0 43.1858 1,751,307,949 2019-06-30
18 2019-07-23 756,315,695 0 43.1858 1,751,307,949 2019-06-30
19 2019-07-22 756,315,695 0 43.1858 1,751,307,949 2019-06-30
20 2019-07-19 756,315,695 0 43.1858 1,751,307,949 2019-06-30
21 2019-07-18 756,315,695 -60,000 43.1858 1,751,307,949 2019-06-30
22 2019-07-17 756,375,695 0 43.1892 1,751,307,949 2019-06-30
23 2019-07-16 756,375,695 0 43.1892 1,751,307,949 2019-06-30
24 2019-07-15 756,375,695 0 43.1892 1,751,307,949 2019-06-30
25 2019-07-12 756,375,695 0 43.1892 1,751,307,949 2019-06-30
26 2019-07-11 756,375,695 0 43.1892 1,751,307,949 2019-06-30
27 2019-07-10 756,375,695 0 43.1892 1,751,307,949 2019-06-30
28 2019-07-09 756,375,695 0 43.1892 1,751,307,949 2019-06-30
29 2019-07-08 756,375,695 0 43.1892 1,751,307,949 2019-06-30
30 2019-07-05 756,375,695 0 43.1892 1,751,307,949 2019-06-30
31 2019-07-04 756,375,695 0 43.1892 1,751,307,949 2019-06-30
32 2019-07-03 756,375,695 0 43.1892 1,751,307,949 2019-06-30
33 2019-07-02 756,375,695 0 43.1892 1,751,307,949 2019-06-30
34 2019-06-28 756,375,695 0 43.1892 1,751,307,949 2019-05-31
35 2019-06-27 756,375,695 0 43.1892 1,751,307,949 2019-05-31
36 2019-06-26 756,375,695 0 43.1892 1,751,307,949 2019-05-31
37 2019-06-25 756,375,695 0 43.1892 1,751,307,949 2019-05-31
38 2019-06-24 756,375,695 0 43.1892 1,751,307,949 2019-05-31
39 2019-06-21 756,375,695 0 43.1892 1,751,307,949 2019-05-31
40 2019-06-20 756,375,695 0 43.1892 1,751,307,949 2019-05-31
41 2019-06-19 756,375,695 0 43.1892 1,751,307,949 2019-05-31
42 2019-06-18 756,375,695 0 43.1892 1,751,307,949 2019-05-31
43 2019-06-17 756,375,695 0 43.1892 1,751,307,949 2019-05-31
44 2019-06-14 756,375,695 0 43.1892 1,751,307,949 2019-05-31
45 2019-06-13 756,375,695 0 43.1892 1,751,307,949 2019-05-31
46 2019-06-12 756,375,695 0 43.1892 1,751,307,949 2019-05-31
47 2019-06-11 756,375,695 0 43.1892 1,751,307,949 2019-05-31
48 2019-06-10 756,375,695 0 43.1892 1,751,307,949 2019-05-31
49 2019-06-06 756,375,695 0 43.1892 1,751,307,949 2019-05-31
50 2019-06-05 756,375,695 0 43.1892 1,751,307,949 2019-05-31
51 2019-06-04 756,375,695 0 43.1892 1,751,307,949 2019-05-31
52 2019-06-03 756,375,695 0 43.1892 1,751,307,949 2019-05-31
53 2019-05-31 756,375,695 0 43.1892 1,751,307,949 2019-05-31
54 2019-05-30 756,375,695 0 43.1892 1,751,307,949 2019-04-30
55 2019-05-29 756,375,695 0 43.1892 1,751,307,949 2019-04-30
56 2019-05-28 756,375,695 0 43.1892 1,751,307,949 2019-04-30
57 2019-05-27 756,375,695 0 43.1892 1,751,307,949 2019-04-30
58 2019-05-24 756,375,695 0 43.1892 1,751,307,949 2019-04-30
59 2019-05-23 756,375,695 -180,000 43.1892 1,751,307,949 2019-04-30
60 2019-05-22 756,555,695 268,000 43.1995 1,751,307,949 2019-04-30
61 2019-05-21 756,287,695 0 43.1842 1,751,307,949 2019-04-30
62 2019-05-20 756,287,695 0 43.1842 1,751,307,949 2019-04-30
63 2019-05-17 756,287,695 0 43.1842 1,751,307,949 2019-04-30
64 2019-05-16 756,287,695 0 43.1842 1,751,307,949 2019-04-30
65 2019-05-15 756,287,695 0 43.1842 1,751,307,949 2019-04-30
66 2019-05-14 756,287,695 0 43.1842 1,751,307,949 2019-04-30
67 2019-05-10 756,287,695 0 43.1842 1,751,307,949 2019-04-30
68 2019-05-09 756,287,695 0 43.1842 1,751,307,949 2019-04-30
69 2019-05-08 756,287,695 0 43.1842 1,751,307,949 2019-04-30
70 2019-05-07 756,287,695 0 43.1842 1,751,307,949 2019-04-30
71 2019-05-06 756,287,695 0 43.1842 1,751,307,949 2019-04-30
72 2019-05-03 756,287,695 0 43.1842 1,751,307,949 2019-04-30
73 2019-05-02 756,287,695 0 43.1842 1,751,307,949 2019-04-30
74 2019-04-30 756,287,695 0 43.1842 1,751,307,949 2019-04-30
75 2019-04-29 756,287,695 0 43.1842 1,751,307,949 2019-03-31
76 2019-04-26 756,287,695 0 43.1842 1,751,307,949 2019-03-31
77 2019-04-25 756,287,695 0 43.1842 1,751,307,949 2019-03-31
78 2019-04-24 756,287,695 0 43.1842 1,751,307,949 2019-03-31
79 2019-04-23 756,287,695 0 43.1842 1,751,307,949 2019-03-31
80 2019-04-18 756,287,695 0 43.1842 1,751,307,949 2019-03-31
81 2019-04-17 756,287,695 0 43.1842 1,751,307,949 2019-03-31
82 2019-04-16 756,287,695 0 43.1842 1,751,307,949 2019-03-31
83 2019-04-15 756,287,695 0 43.1842 1,751,307,949 2019-03-31
84 2019-04-12 756,287,695 0 43.1842 1,751,307,949 2019-03-31
85 2019-04-11 756,287,695 0 43.1842 1,751,307,949 2019-03-31
86 2019-04-10 756,287,695 0 43.1842 1,751,307,949 2019-03-31
87 2019-04-09 756,287,695 0 43.1842 1,751,307,949 2019-03-31
88 2019-04-08 756,287,695 0 43.1842 1,751,307,949 2019-03-31
89 2019-04-04 756,287,695 0 43.1842 1,751,307,949 2019-03-31
90 2019-04-03 756,287,695 0 43.1842 1,751,307,949 2019-03-31
91 2019-04-02 756,287,695 0 43.1842 1,751,307,949 2019-03-31
92 2019-04-01 756,287,695 0 43.1842 1,751,307,949 2019-03-31
93 2019-03-29 756,287,695 0 43.1842 1,751,307,949 2019-02-28
94 2019-03-28 756,287,695 0 43.1842 1,751,307,949 2019-02-28
95 2019-03-27 756,287,695 0 43.1842 1,751,307,949 2019-02-28
96 2019-03-26 756,287,695 0 43.1842 1,751,307,949 2019-02-28
97 2019-03-25 756,287,695 0 43.1842 1,751,307,949 2019-02-28
98 2019-03-22 756,287,695 0 43.1842 1,751,307,949 2019-02-28
99 2019-03-21 756,287,695 0 43.1842 1,751,307,949 2019-02-28
100 2019-03-20 756,287,695 0 43.1842 1,751,307,949 2019-02-28
101 2019-03-19 756,287,695 0 43.1842 1,751,307,949 2019-02-28
102 2019-03-18 756,287,695 0 43.1842 1,751,307,949 2019-02-28
103 2019-03-15 756,287,695 0 43.1842 1,751,307,949 2019-02-28
104 2019-03-14 756,287,695 -40,000 43.1842 1,751,307,949 2019-02-28
105 2019-03-13 756,327,695 0 43.1864 1,751,307,949 2019-02-28
106 2019-03-12 756,327,695 0 43.1864 1,751,307,949 2019-02-28
107 2019-03-11 756,327,695 0 43.1864 1,751,307,949 2019-02-28
108 2019-03-08 756,327,695 0 43.1864 1,751,307,949 2019-02-28
109 2019-03-07 756,327,695 0 43.1864 1,751,307,949 2019-02-28
110 2019-03-06 756,327,695 0 43.1864 1,751,307,949 2019-02-28
111 2019-03-05 756,327,695 0 43.1864 1,751,307,949 2019-02-28
112 2019-03-04 756,327,695 0 43.1864 1,751,307,949 2019-02-28
113 2019-03-01 756,327,695 0 43.1864 1,751,307,949 2019-02-28
114 2019-02-28 756,327,695 0 43.1864 1,751,307,949 2019-02-28
115 2019-02-27 756,327,695 0 43.1864 1,751,307,949 2019-01-31
116 2019-02-26 756,327,695 0 43.1864 1,751,307,949 2019-01-31
117 2019-02-25 756,327,695 0 43.1864 1,751,307,949 2019-01-31
118 2019-02-22 756,327,695 0 43.1864 1,751,307,949 2019-01-31
119 2019-02-21 756,327,695 0 43.1864 1,751,307,949 2019-01-31
120 2019-02-20 756,327,695 0 43.1864 1,751,307,949 2019-01-31
121 2019-02-19 756,327,695 0 43.1864 1,751,307,949 2019-01-31
122 2019-02-18 756,327,695 0 43.1864 1,751,307,949 2019-01-31
123 2019-02-15 756,327,695 0 43.1864 1,751,307,949 2019-01-31
124 2019-02-14 756,327,695 0 43.1864 1,751,307,949 2019-01-31
125 2019-02-13 756,327,695 0 43.1864 1,751,307,949 2019-01-31
126 2019-02-12 756,327,695 0 43.1864 1,751,307,949 2019-01-31
127 2019-02-11 756,327,695 0 43.1864 1,751,307,949 2019-01-31
128 2019-02-08 756,327,695 0 43.1864 1,751,307,949 2019-01-31
129 2019-02-04 756,327,695 0 43.1864 1,751,307,949 2019-01-31
130 2019-02-01 756,327,695 0 43.1864 1,751,307,949 2019-01-31
131 2019-01-31 756,327,695 0 43.1864 1,751,307,949 2019-01-31
132 2019-01-30 756,327,695 0 43.1864 1,751,307,949 2018-12-31
133 2019-01-29 756,327,695 0 43.1864 1,751,307,949 2018-12-31
134 2019-01-28 756,327,695 0 43.1864 1,751,307,949 2018-12-31
135 2019-01-25 756,327,695 0 43.1864 1,751,307,949 2018-12-31
136 2019-01-24 756,327,695 0 43.1864 1,751,307,949 2018-12-31
137 2019-01-23 756,327,695 0 43.1864 1,751,307,949 2018-12-31
138 2019-01-22 756,327,695 0 43.1864 1,751,307,949 2018-12-31
139 2019-01-21 756,327,695 0 43.1864 1,751,307,949 2018-12-31
140 2019-01-18 756,327,695 0 43.1864 1,751,307,949 2018-12-31
141 2019-01-17 756,327,695 0 43.1864 1,751,307,949 2018-12-31
142 2019-01-16 756,327,695 0 43.1864 1,751,307,949 2018-12-31
143 2019-01-15 756,327,695 0 43.1864 1,751,307,949 2018-12-31
144 2019-01-14 756,327,695 -300,000 43.1864 1,751,307,949 2018-12-31
145 2019-01-11 756,627,695 0 43.2036 1,751,307,949 2018-12-31
146 2019-01-10 756,627,695 0 43.2036 1,751,307,949 2018-12-31
147 2019-01-09 756,627,695 350,000 43.2036 1,751,307,949 2018-12-31
148 2019-01-08 756,277,695 0 43.1836 1,751,307,949 2018-12-31
149 2019-01-07 756,277,695 0 43.1836 1,751,307,949 2018-12-31
150 2019-01-04 756,277,695 0 43.1836 1,751,307,949 2018-12-31
151 2019-01-03 756,277,695 0 43.1836 1,751,307,949 2018-12-31
152 2019-01-02 756,277,695 0 43.1836 1,751,307,949 2018-12-31
153 2018-12-31 756,277,695 0 43.1836 1,751,307,949 2018-12-31
154 2018-12-28 756,277,695 0 43.1836 1,751,307,949 2018-11-30
155 2018-12-27 756,277,695 0 43.1836 1,751,307,949 2018-11-30
156 2018-12-24 756,277,695 0 43.1836 1,751,307,949 2018-11-30
157 2018-12-21 756,277,695 0 43.1836 1,751,307,949 2018-11-30
158 2018-12-20 756,277,695 0 43.1836 1,751,307,949 2018-11-30
159 2018-12-19 756,277,695 0 43.1836 1,751,307,949 2018-11-30
160 2018-12-18 756,277,695 0 43.1836 1,751,307,949 2018-11-30
161 2018-12-17 756,277,695 0 43.1836 1,751,307,949 2018-11-30
162 2018-12-14 756,277,695 0 43.1836 1,751,307,949 2018-11-30
163 2018-12-13 756,277,695 0 43.1836 1,751,307,949 2018-11-30
164 2018-12-12 756,277,695 0 43.1836 1,751,307,949 2018-11-30
165 2018-12-11 756,277,695 0 43.1836 1,751,307,949 2018-11-30
166 2018-12-10 756,277,695 0 43.1836 1,751,307,949 2018-11-30
167 2018-12-07 756,277,695 0 43.1836 1,751,307,949 2018-11-30
168 2018-12-06 756,277,695 0 43.1836 1,751,307,949 2018-11-30
169 2018-12-05 756,277,695 0 43.1836 1,751,307,949 2018-11-30
170 2018-12-04 756,277,695 0 43.1836 1,751,307,949 2018-11-30
171 2018-12-03 756,277,695 0 43.1836 1,751,307,949 2018-11-30
172 2018-11-30 756,277,695 0 43.1836 1,751,307,949 2018-11-30
173 2018-11-29 756,277,695 0 43.1836 1,751,307,949 2018-10-31
174 2018-11-28 756,277,695 0 43.1836 1,751,307,949 2018-10-31
175 2018-11-27 756,277,695 0 43.1836 1,751,307,949 2018-10-31
176 2018-11-26 756,277,695 0 43.1836 1,751,307,949 2018-10-31
177 2018-11-23 756,277,695 0 43.1836 1,751,307,949 2018-10-31
178 2018-11-22 756,277,695 0 43.1836 1,751,307,949 2018-10-31
179 2018-11-21 756,277,695 0 43.1836 1,751,307,949 2018-10-31
180 2018-11-20 756,277,695 0 43.1836 1,751,307,949 2018-10-31
181 2018-11-19 756,277,695 0 43.1836 1,751,307,949 2018-10-31
182 2018-11-16 756,277,695 0 43.1836 1,751,307,949 2018-10-31
183 2018-11-15 756,277,695 0 43.1836 1,751,307,949 2018-10-31
184 2018-11-14 756,277,695 0 43.1836 1,751,307,949 2018-10-31
185 2018-11-13 756,277,695 0 43.1836 1,751,307,949 2018-10-31
186 2018-11-12 756,277,695 0 43.1836 1,751,307,949 2018-10-31
187 2018-11-09 756,277,695 0 43.1836 1,751,307,949 2018-10-31
188 2018-11-08 756,277,695 0 43.1836 1,751,307,949 2018-10-31
189 2018-11-07 756,277,695 -300,000 43.1836 1,751,307,949 2018-10-31
190 2018-11-06 756,577,695 0 43.2007 1,751,307,949 2018-10-31
191 2018-11-05 756,577,695 0 43.2007 1,751,307,949 2018-10-31
192 2018-11-02 756,577,695 0 43.2007 1,751,307,949 2018-10-31
193 2018-11-01 756,577,695 0 43.2007 1,751,307,949 2018-10-31
194 2018-10-31 756,577,695 0 43.2007 1,751,307,949 2018-10-31
195 2018-10-30 756,577,695 0 43.2007 1,751,307,949 2018-09-30
196 2018-10-29 756,577,695 0 43.2007 1,751,307,949 2018-09-30
197 2018-10-26 756,577,695 0 43.2007 1,751,307,949 2018-09-30
198 2018-10-25 756,577,695 0 43.2007 1,751,307,949 2018-09-30
199 2018-10-24 756,577,695 0 43.2007 1,751,307,949 2018-09-30
200 2018-10-23 756,577,695 0 43.2007 1,751,307,949 2018-09-30
201 2018-10-22 756,577,695 0 43.2007 1,751,307,949 2018-09-30
202 2018-10-19 756,577,695 0 43.2007 1,751,307,949 2018-09-30
203 2018-10-18 756,577,695 0 43.2007 1,751,307,949 2018-09-30
204 2018-10-16 756,577,695 0 43.2007 1,751,307,949 2018-09-30
205 2018-10-15 756,577,695 -4,000 43.2007 1,751,307,949 2018-09-30
206 2018-10-12 756,581,695 0 43.2010 1,751,307,949 2018-09-30
207 2018-10-11 756,581,695 0 43.2010 1,751,307,949 2018-09-30
208 2018-10-10 756,581,695 0 43.2010 1,751,307,949 2018-09-30
209 2018-10-09 756,581,695 0 43.2010 1,751,307,949 2018-09-30
210 2018-10-08 756,581,695 0 43.2010 1,751,307,949 2018-09-30
211 2018-10-05 756,581,695 0 43.2010 1,751,307,949 2018-09-30
212 2018-10-04 756,581,695 0 43.2010 1,751,307,949 2018-09-30
213 2018-10-03 756,581,695 0 43.2010 1,751,307,949 2018-09-30
214 2018-10-02 756,581,695 0 43.2010 1,751,307,949 2018-09-30
215 2018-09-28 756,581,695 0 43.2010 1,751,307,949 2018-08-31
216 2018-09-27 756,581,695 0 43.2010 1,751,307,949 2018-08-31
217 2018-09-26 756,581,695 0 43.2010 1,751,307,949 2018-08-31
218 2018-09-24 756,581,695 0 43.2010 1,751,307,949 2018-08-31
219 2018-09-21 756,581,695 0 43.2010 1,751,307,949 2018-08-31
220 2018-09-20 756,581,695 0 43.2010 1,751,307,949 2018-08-31
221 2018-09-19 756,581,695 0 43.2010 1,751,307,949 2018-08-31
222 2018-09-18 756,581,695 0 43.2010 1,751,307,949 2018-08-31
223 2018-09-17 756,581,695 0 43.2010 1,751,307,949 2018-08-31
224 2018-09-14 756,581,695 0 43.2010 1,751,307,949 2018-08-31
225 2018-09-13 756,581,695 0 43.2010 1,751,307,949 2018-08-31
226 2018-09-12 756,581,695 0 43.2010 1,751,307,949 2018-08-31
227 2018-09-11 756,581,695 0 43.2010 1,751,307,949 2018-08-31
228 2018-09-10 756,581,695 0 43.2010 1,751,307,949 2018-08-31
229 2018-09-07 756,581,695 0 43.2010 1,751,307,949 2018-08-31
230 2018-09-06 756,581,695 0 43.2010 1,751,307,949 2018-08-31
231 2018-09-05 756,581,695 0 43.2010 1,751,307,949 2018-08-31
232 2018-09-04 756,581,695 0 43.2010 1,751,307,949 2018-08-31
233 2018-09-03 756,581,695 0 43.2010 1,751,307,949 2018-08-31
234 2018-08-31 756,581,695 0 43.2010 1,751,307,949 2018-08-31
235 2018-08-30 756,581,695 0 43.2010 1,751,307,949 2018-07-31
236 2018-08-29 756,581,695 0 43.2010 1,751,307,949 2018-07-31
237 2018-08-28 756,581,695 0 43.2010 1,751,307,949 2018-07-31
238 2018-08-27 756,581,695 0 43.2010 1,751,307,949 2018-07-31
239 2018-08-24 756,581,695 0 43.2010 1,751,307,949 2018-07-31
240 2018-08-23 756,581,695 0 43.2010 1,751,307,949 2018-07-31
241 2018-08-22 756,581,695 0 43.2010 1,751,307,949 2018-07-31
242 2018-08-21 756,581,695 0 43.2010 1,751,307,949 2018-07-31
243 2018-08-20 756,581,695 -15,000 43.2010 1,751,307,949 2018-07-31
244 2018-08-17 756,596,695 0 43.2018 1,751,307,949 2018-07-31
245 2018-08-16 756,596,695 0 43.2018 1,751,307,949 2018-07-31
246 2018-08-15 756,596,695 0 43.2018 1,751,307,949 2018-07-31
247 2018-08-14 756,596,695 0 43.2018 1,751,307,949 2018-07-31
248 2018-08-13 756,596,695 0 43.2018 1,751,307,949 2018-07-31
249 2018-08-10 756,596,695 0 43.2018 1,751,307,949 2018-07-31
250 2018-08-09 756,596,695 0 43.2018 1,751,307,949 2018-07-31
251 2018-08-08 756,596,695 0 43.2018 1,751,307,949 2018-07-31
252 2018-08-07 756,596,695 0 43.2018 1,751,307,949 2018-07-31
253 2018-08-06 756,596,695 0 43.2018 1,751,307,949 2018-07-31
254 2018-08-03 756,596,695 0 43.2018 1,751,307,949 2018-07-31
255 2018-08-02 756,596,695 0 43.2018 1,751,307,949 2018-07-31
256 2018-08-01 756,596,695 0 43.2018 1,751,307,949 2018-07-31
257 2018-07-31 756,596,695 0 43.2018 1,751,307,949 2018-07-31
258 2018-07-30 756,596,695 0 43.2018 1,751,307,949 2018-06-30
259 2018-07-27 756,596,695 0 43.2018 1,751,307,949 2018-06-30
260 2018-07-26 756,596,695 0 43.2018 1,751,307,949 2018-06-30
261 2018-07-25 756,596,695 0 43.2018 1,751,307,949 2018-06-30
262 2018-07-24 756,596,695 0 43.2018 1,751,307,949 2018-06-30
263 2018-07-23 756,596,695 0 43.2018 1,751,307,949 2018-06-30
264 2018-07-20 756,596,695 0 43.2018 1,751,307,949 2018-06-30
265 2018-07-19 756,596,695 0 43.2018 1,751,307,949 2018-06-30
266 2018-07-18 756,596,695 0 43.2018 1,751,307,949 2018-06-30
267 2018-07-17 756,596,695 0 43.2018 1,751,307,949 2018-06-30
268 2018-07-16 756,596,695 0 43.2018 1,751,307,949 2018-06-30
269 2018-07-13 756,596,695 0 43.2018 1,751,307,949 2018-06-30
270 2018-07-12 756,596,695 0 43.2018 1,751,307,949 2018-06-30
271 2018-07-11 756,596,695 0 43.2018 1,751,307,949 2018-06-30
272 2018-07-10 756,596,695 0 43.2018 1,751,307,949 2018-06-30
273 2018-07-09 756,596,695 0 43.2018 1,751,307,949 2018-06-30
274 2018-07-06 756,596,695 0 43.2018 1,751,307,949 2018-06-30
275 2018-07-05 756,596,695 0 43.2018 1,751,307,949 2018-06-30
276 2018-07-04 756,596,695 0 43.2018 1,751,307,949 2018-06-30
277 2018-07-03 756,596,695 0 43.2018 1,751,307,949 2018-06-30
278 2018-06-29 756,596,695 0 43.2018 1,751,307,949 2018-05-31
279 2018-06-28 756,596,695 0 43.2018 1,751,307,949 2018-05-31
280 2018-06-27 756,596,695 0 43.2018 1,751,307,949 2018-05-31
281 2018-06-26 756,596,695 0 43.2018 1,751,307,949 2018-05-31
282 2018-06-25 756,596,695 0 43.2018 1,751,307,949 2018-05-31
283 2018-06-22 756,596,695 0 43.2018 1,751,307,949 2018-05-31
284 2018-06-21 756,596,695 0 43.2018 1,751,307,949 2018-05-31
285 2018-06-20 756,596,695 0 43.2018 1,751,307,949 2018-05-31
286 2018-06-19 756,596,695 0 43.2018 1,751,307,949 2018-05-31
287 2018-06-15 756,596,695 0 43.2018 1,751,307,949 2018-05-31
288 2018-06-14 756,596,695 0 43.2018 1,751,307,949 2018-05-31
289 2018-06-13 756,596,695 0 43.2018 1,751,307,949 2018-05-31
290 2018-06-12 756,596,695 0 43.2018 1,751,307,949 2018-05-31
291 2018-06-11 756,596,695 0 43.2018 1,751,307,949 2018-05-31
292 2018-06-08 756,596,695 0 43.2018 1,751,307,949 2018-05-31
293 2018-06-07 756,596,695 0 43.2018 1,751,307,949 2018-05-31
294 2018-06-06 756,596,695 0 43.2018 1,751,307,949 2018-05-31
295 2018-06-05 756,596,695 0 43.2018 1,751,307,949 2018-05-31
296 2018-06-04 756,596,695 0 43.2018 1,751,307,949 2018-05-31
297 2018-06-01 756,596,695 0 43.2018 1,751,307,949 2018-05-31
298 2018-05-31 756,596,695 0 43.2018 1,751,307,949 2018-05-31
299 2018-05-30 756,596,695 0 43.2018 1,751,307,949 2018-04-30
300 2018-05-29 756,596,695 0 43.2018 1,751,307,949 2018-04-30
301 2018-05-28 756,596,695 0 43.2018 1,751,307,949 2018-04-30
302 2018-05-25 756,596,695 0 43.2018 1,751,307,949 2018-04-30
303 2018-05-24 756,596,695 0 43.2018 1,751,307,949 2018-04-30
304 2018-05-23 756,596,695 0 43.2018 1,751,307,949 2018-04-30
305 2018-05-21 756,596,695 0 43.2018 1,751,307,949 2018-04-30
306 2018-05-18 756,596,695 0 43.2018 1,751,307,949 2018-04-30
307 2018-05-17 756,596,695 0 43.2018 1,751,307,949 2018-04-30
308 2018-05-16 756,596,695 0 43.2018 1,751,307,949 2018-04-30
309 2018-05-15 756,596,695 0 43.2018 1,751,307,949 2018-04-30
310 2018-05-14 756,596,695 0 43.2018 1,751,307,949 2018-04-30
311 2018-05-11 756,596,695 0 43.2018 1,751,307,949 2018-04-30
312 2018-05-10 756,596,695 0 43.2018 1,751,307,949 2018-04-30
313 2018-05-09 756,596,695 0 43.2018 1,751,307,949 2018-04-30
314 2018-05-08 756,596,695 0 43.2018 1,751,307,949 2018-04-30
315 2018-05-07 756,596,695 0 43.2018 1,751,307,949 2018-04-30
316 2018-05-04 756,596,695 0 43.2018 1,751,307,949 2018-04-30
317 2018-05-03 756,596,695 0 43.2018 1,751,307,949 2018-04-30
318 2018-05-02 756,596,695 0 43.2018 1,751,307,949 2018-04-30
319 2018-04-30 756,596,695 0 43.2018 1,751,307,949 2018-04-30
320 2018-04-27 756,596,695 0 43.2018 1,751,307,949 2018-03-31
321 2018-04-26 756,596,695 0 43.2018 1,751,307,949 2018-03-31
322 2018-04-25 756,596,695 0 43.2018 1,751,307,949 2018-03-31
323 2018-04-24 756,596,695 0 43.2018 1,751,307,949 2018-03-31
324 2018-04-23 756,596,695 0 43.2018 1,751,307,949 2018-03-31
325 2018-04-20 756,596,695 0 43.2018 1,751,307,949 2018-03-31
326 2018-04-19 756,596,695 0 43.2018 1,751,307,949 2018-03-31
327 2018-04-18 756,596,695 0 43.2018 1,751,307,949 2018-03-31
328 2018-04-17 756,596,695 0 43.2018 1,751,307,949 2018-03-31
329 2018-04-16 756,596,695 0 43.2018 1,751,307,949 2018-03-31
330 2018-04-13 756,596,695 0 43.2018 1,751,307,949 2018-03-31
331 2018-04-12 756,596,695 0 43.2018 1,751,307,949 2018-03-31
332 2018-04-11 756,596,695 0 43.2018 1,751,307,949 2018-03-31
333 2018-04-10 756,596,695 0 43.2018 1,751,307,949 2018-03-31
334 2018-04-09 756,596,695 0 43.2018 1,751,307,949 2018-03-31
335 2018-04-06 756,596,695 0 43.2018 1,751,307,949 2018-03-31
336 2018-04-04 756,596,695 0 43.2018 1,751,307,949 2018-03-31
337 2018-04-03 756,596,695 0 43.2018 1,751,307,949 2018-03-31
338 2018-03-29 756,596,695 0 43.2018 1,751,307,949 2018-02-28
339 2018-03-28 756,596,695 0 43.2018 1,751,307,949 2018-02-28
340 2018-03-27 756,596,695 0 43.2018 1,751,307,949 2018-02-28
341 2018-03-26 756,596,695 0 43.2018 1,751,307,949 2018-02-28
342 2018-03-23 756,596,695 0 43.2018 1,751,307,949 2018-02-28
343 2018-03-22 756,596,695 0 43.2018 1,751,307,949 2018-02-28
344 2018-03-21 756,596,695 0 43.2018 1,751,307,949 2018-02-28
345 2018-03-20 756,596,695 0 43.2018 1,751,307,949 2018-02-28
346 2018-03-19 756,596,695 0 43.2018 1,751,307,949 2018-02-28
347 2018-03-16 756,596,695 0 43.2018 1,751,307,949 2018-02-28
348 2018-03-15 756,596,695 0 43.2018 1,751,307,949 2018-02-28
349 2018-03-14 756,596,695 0 43.2018 1,751,307,949 2018-02-28
350 2018-03-13 756,596,695 0 43.2018 1,751,307,949 2018-02-28
351 2018-03-12 756,596,695 0 43.2018 1,751,307,949 2018-02-28
352 2018-03-09 756,596,695 0 43.2018 1,751,307,949 2018-02-28
353 2018-03-08 756,596,695 0 43.2018 1,751,307,949 2018-02-28
354 2018-03-07 756,596,695 0 43.2018 1,751,307,949 2018-02-28
355 2018-03-06 756,596,695 0 43.2018 1,751,307,949 2018-02-28
356 2018-03-05 756,596,695 0 43.2018 1,751,307,949 2018-02-28
357 2018-03-02 756,596,695 0 43.2018 1,751,307,949 2018-02-28
358 2018-03-01 756,596,695 0 43.2018 1,751,307,949 2018-02-28
359 2018-02-28 756,596,695 0 43.2018 1,751,307,949 2018-02-28
360 2018-02-27 756,596,695 0 43.2018 1,751,307,949 2018-01-31
361 2018-02-26 756,596,695 0 43.2018 1,751,307,949 2018-01-31
362 2018-02-23 756,596,695 0 43.2018 1,751,307,949 2018-01-31
363 2018-02-22 756,596,695 0 43.2018 1,751,307,949 2018-01-31
364 2018-02-21 756,596,695 0 43.2018 1,751,307,949 2018-01-31
365 2018-02-20 756,596,695 0 43.2018 1,751,307,949 2018-01-31
366 2018-02-15 756,596,695 0 43.2018 1,751,307,949 2018-01-31
367 2018-02-14 756,596,695 0 43.2018 1,751,307,949 2018-01-31
368 2018-02-13 756,596,695 0 43.2018 1,751,307,949 2018-01-31
369 2018-02-12 756,596,695 0 43.2018 1,751,307,949 2018-01-31
370 2018-02-09 756,596,695 0 43.2018 1,751,307,949 2018-01-31
371 2018-02-08 756,596,695 0 43.2018 1,751,307,949 2018-01-31
372 2018-02-07 756,596,695 0 43.2018 1,751,307,949 2018-01-31
373 2018-02-06 756,596,695 0 43.2018 1,751,307,949 2018-01-31
374 2018-02-05 756,596,695 0 43.2018 1,751,307,949 2018-01-31
375 2018-02-02 756,596,695 0 43.2018 1,751,307,949 2018-01-31
376 2018-02-01 756,596,695 0 43.2018 1,751,307,949 2018-01-31
377 2018-01-31 756,596,695 0 43.2018 1,751,307,949 2018-01-31
378 2018-01-30 756,596,695 0 43.2018 1,751,307,949 2017-12-31
379 2018-01-29 756,596,695 0 43.2018 1,751,307,949 2017-12-31
380 2018-01-26 756,596,695 0 43.2018 1,751,307,949 2017-12-31
381 2018-01-25 756,596,695 0 43.2018 1,751,307,949 2017-12-31
382 2018-01-24 756,596,695 0 43.2018 1,751,307,949 2017-12-31
383 2018-01-23 756,596,695 0 43.2018 1,751,307,949 2017-12-31
384 2018-01-22 756,596,695 0 43.2018 1,751,307,949 2017-12-31
385 2018-01-19 756,596,695 0 43.2018 1,751,307,949 2017-12-31
386 2018-01-18 756,596,695 0 43.2018 1,751,307,949 2017-12-31
387 2018-01-17 756,596,695 0 43.2018 1,751,307,949 2017-12-31
388 2018-01-16 756,596,695 0 43.2018 1,751,307,949 2017-12-31
389 2018-01-15 756,596,695 -4,000 43.2018 1,751,307,949 2017-12-31
390 2018-01-12 756,600,695 0 43.2020 1,751,307,949 2017-12-31
391 2018-01-11 756,600,695 0 43.2020 1,751,307,949 2017-12-31
392 2018-01-10 756,600,695 0 43.2020 1,751,307,949 2017-12-31
393 2018-01-09 756,600,695 0 43.2020 1,751,307,949 2017-12-31
394 2018-01-08 756,600,695 0 43.2020 1,751,307,949 2017-12-31
395 2018-01-05 756,600,695 0 43.2020 1,751,307,949 2017-12-31
396 2018-01-04 756,600,695 0 43.2020 1,751,307,949 2017-12-31
397 2018-01-03 756,600,695 0 43.2020 1,751,307,949 2017-12-31
398 2018-01-02 756,600,695 0 43.2020 1,751,307,949 2017-12-31
399 2017-12-29 756,600,695 0 43.2020 1,751,307,949 2017-11-30
400 2017-12-28 756,600,695 0 43.2020 1,751,307,949 2017-11-30
401 2017-12-27 756,600,695 0 43.2020 1,751,307,949 2017-11-30
402 2017-12-22 756,600,695 0 43.2020 1,751,307,949 2017-11-30
403 2017-12-21 756,600,695 0 43.2020 1,751,307,949 2017-11-30
404 2017-12-20 756,600,695 0 43.2020 1,751,307,949 2017-11-30
405 2017-12-19 756,600,695 0 43.2020 1,751,307,949 2017-11-30
406 2017-12-18 756,600,695 0 43.2020 1,751,307,949 2017-11-30
407 2017-12-15 756,600,695 0 43.2020 1,751,307,949 2017-11-30
408 2017-12-14 756,600,695 0 43.2020 1,751,307,949 2017-11-30
409 2017-12-13 756,600,695 0 43.2020 1,751,307,949 2017-11-30
410 2017-12-12 756,600,695 0 43.2020 1,751,307,949 2017-11-30
411 2017-12-11 756,600,695 0 43.2020 1,751,307,949 2017-11-30
412 2017-12-08 756,600,695 0 43.2020 1,751,307,949 2017-11-30
413 2017-12-07 756,600,695 0 43.2020 1,751,307,949 2017-11-30
414 2017-12-06 756,600,695 0 43.2020 1,751,307,949 2017-11-30
415 2017-12-05 756,600,695 0 43.2020 1,751,307,949 2017-11-30
416 2017-12-04 756,600,695 0 43.2020 1,751,307,949 2017-11-30
417 2017-12-01 756,600,695 0 43.2020 1,751,307,949 2017-11-30
418 2017-11-30 756,600,695 0 43.2020 1,751,307,949 2017-11-30
419 2017-11-29 756,600,695 0 43.2020 1,751,307,949 2017-10-31
420 2017-11-28 756,600,695 0 43.2020 1,751,307,949 2017-10-31
421 2017-11-27 756,600,695 0 43.2020 1,751,307,949 2017-10-31
422 2017-11-24 756,600,695 0 43.2020 1,751,307,949 2017-10-31
423 2017-11-23 756,600,695 0 43.2020 1,751,307,949 2017-10-31
424 2017-11-22 756,600,695 0 43.2020 1,751,307,949 2017-10-31
425 2017-11-21 756,600,695 0 43.2020 1,751,307,949 2017-10-31
426 2017-11-20 756,600,695 0 43.2020 1,751,307,949 2017-10-31
427 2017-11-17 756,600,695 0 43.2020 1,751,307,949 2017-10-31
428 2017-11-16 756,600,695 0 43.2020 1,751,307,949 2017-10-31
429 2017-11-15 756,600,695 0 43.2020 1,751,307,949 2017-10-31
430 2017-11-14 756,600,695 0 43.2020 1,751,307,949 2017-10-31
431 2017-11-13 756,600,695 0 43.2020 1,751,307,949 2017-10-31
432 2017-11-10 756,600,695 0 43.2020 1,751,307,949 2017-10-31
433 2017-11-09 756,600,695 0 43.2020 1,751,307,949 2017-10-31
434 2017-11-08 756,600,695 0 43.2020 1,751,307,949 2017-10-31
435 2017-11-07 756,600,695 0 43.2020 1,751,307,949 2017-10-31
436 2017-11-06 756,600,695 0 43.2020 1,751,307,949 2017-10-31
437 2017-11-03 756,600,695 0 43.2020 1,751,307,949 2017-10-31
438 2017-11-02 756,600,695 0 43.2020 1,751,307,949 2017-10-31
439 2017-11-01 756,600,695 0 43.2020 1,751,307,949 2017-10-31
440 2017-10-31 756,600,695 0 43.2020 1,751,307,949 2017-10-31
441 2017-10-30 756,600,695 0 43.2020 1,751,307,949 2017-09-30
442 2017-10-27 756,600,695 0 43.2020 1,751,307,949 2017-09-30
443 2017-10-26 756,600,695 0 43.2020 1,751,307,949 2017-09-30
444 2017-10-25 756,600,695 0 43.2020 1,751,307,949 2017-09-30
445 2017-10-24 756,600,695 0 43.2020 1,751,307,949 2017-09-30
446 2017-10-23 756,600,695 0 43.2020 1,751,307,949 2017-09-30
447 2017-10-20 756,600,695 0 43.2020 1,751,307,949 2017-09-30
448 2017-10-19 756,600,695 0 43.2020 1,751,307,949 2017-09-30
449 2017-10-18 756,600,695 0 43.2020 1,751,307,949 2017-09-30
450 2017-10-17 756,600,695 0 43.2020 1,751,307,949 2017-09-30
451 2017-10-16 756,600,695 0 43.2020 1,751,307,949 2017-09-30
452 2017-10-13 756,600,695 0 43.2020 1,751,307,949 2017-09-30
453 2017-10-12 756,600,695 0 43.2020 1,751,307,949 2017-09-30
454 2017-10-11 756,600,695 0 43.2020 1,751,307,949 2017-09-30
455 2017-10-10 756,600,695 0 43.2020 1,751,307,949 2017-09-30
456 2017-10-09 756,600,695 0 43.2020 1,751,307,949 2017-09-30
457 2017-10-06 756,600,695 0 43.2020 1,751,307,949 2017-09-30
458 2017-10-04 756,600,695 0 43.2020 1,751,307,949 2017-09-30
459 2017-10-03 756,600,695 0 43.2020 1,751,307,949 2017-09-30
460 2017-09-29 756,600,695 0 43.2020 1,751,307,949 2017-08-31
461 2017-09-28 756,600,695 0 43.2020 1,751,307,949 2017-08-31
462 2017-09-27 756,600,695 0 43.2020 1,751,307,949 2017-08-31
463 2017-09-26 756,600,695 0 43.2020 1,751,307,949 2017-08-31
464 2017-09-25 756,600,695 0 43.2020 1,751,307,949 2017-08-31
465 2017-09-22 756,600,695 0 43.2020 1,751,307,949 2017-08-31
466 2017-09-21 756,600,695 0 43.2020 1,751,307,949 2017-08-31
467 2017-09-20 756,600,695 0 43.2020 1,751,307,949 2017-08-31
468 2017-09-19 756,600,695 0 43.2020 1,751,307,949 2017-08-31
469 2017-09-18 756,600,695 0 43.2020 1,751,307,949 2017-08-31
470 2017-09-15 756,600,695 0 43.2020 1,751,307,949 2017-08-31
471 2017-09-14 756,600,695 0 43.2020 1,751,307,949 2017-08-31
472 2017-09-13 756,600,695 0 43.2020 1,751,307,949 2017-08-31
473 2017-09-12 756,600,695 0 43.2020 1,751,307,949 2017-08-31
474 2017-09-11 756,600,695 0 43.2020 1,751,307,949 2017-08-31
475 2017-09-08 756,600,695 0 43.2020 1,751,307,949 2017-08-31
476 2017-09-07 756,600,695 0 43.2020 1,751,307,949 2017-08-31
477 2017-09-06 756,600,695 0 43.2020 1,751,307,949 2017-08-31
478 2017-09-05 756,600,695 0 43.2020 1,751,307,949 2017-08-31
479 2017-09-04 756,600,695 0 43.2020 1,751,307,949 2017-08-31
480 2017-09-01 756,600,695 0 43.2020 1,751,307,949 2017-08-31
481 2017-08-31 756,600,695 0 43.2020 1,751,307,949 2017-08-31
482 2017-08-30 756,600,695 0 43.2020 1,751,307,949 2017-07-31
483 2017-08-29 756,600,695 0 43.2020 1,751,307,949 2017-07-31
484 2017-08-28 756,600,695 0 43.2020 1,751,307,949 2017-07-31
485 2017-08-25 756,600,695 0 43.2020 1,751,307,949 2017-07-31
486 2017-08-24 756,600,695 0 43.2020 1,751,307,949 2017-07-31
487 2017-08-23 756,600,695 0 43.2020 1,751,307,949 2017-07-31
488 2017-08-22 756,600,695 0 43.2020 1,751,307,949 2017-07-31
489 2017-08-21 756,600,695 0 43.2020 1,751,307,949 2017-07-31
490 2017-08-18 756,600,695 0 43.2020 1,751,307,949 2017-07-31
491 2017-08-17 756,600,695 0 43.2020 1,751,307,949 2017-07-31
492 2017-08-16 756,600,695 0 43.2020 1,751,307,949 2017-07-31
493 2017-08-15 756,600,695 0 43.2020 1,751,307,949 2017-07-31
494 2017-08-14 756,600,695 0 43.2020 1,751,307,949 2017-07-31
495 2017-08-11 756,600,695 0 43.2020 1,751,307,949 2017-07-31
496 2017-08-10 756,600,695 0 43.2020 1,751,307,949 2017-07-31
497 2017-08-09 756,600,695 0 43.2020 1,751,307,949 2017-07-31
498 2017-08-08 756,600,695 0 43.2020 1,751,307,949 2017-07-31
499 2017-08-07 756,600,695 0 43.2020 1,751,307,949 2017-07-31
500 2017-08-04 756,600,695 0 43.2020 1,751,307,949 2017-07-31
501 2017-08-03 756,600,695 0 43.2020 1,751,307,949 2017-07-31
502 2017-08-02 756,600,695 0 43.2020 1,751,307,949 2017-07-31
503 2017-08-01 756,600,695 0 43.2020 1,751,307,949 2017-07-31
504 2017-07-31 756,600,695 0 43.2020 1,751,307,949 2017-07-31
505 2017-07-28 756,600,695 0 43.2020 1,751,307,949 2017-06-30
506 2017-07-27 756,600,695 0 43.2020 1,751,307,949 2017-06-30
507 2017-07-26 756,600,695 0 43.2020 1,751,307,949 2017-06-30
508 2017-07-25 756,600,695 0 43.2020 1,751,307,949 2017-06-30
509 2017-07-24 756,600,695 0 43.2020 1,751,307,949 2017-06-30
510 2017-07-21 756,600,695 0 43.2020 1,751,307,949 2017-06-30
511 2017-07-20 756,600,695 0 43.2020 1,751,307,949 2017-06-30
512 2017-07-19 756,600,695 0 43.2020 1,751,307,949 2017-06-30
513 2017-07-18 756,600,695 0 43.2020 1,751,307,949 2017-06-30
514 2017-07-17 756,600,695 0 43.2020 1,751,307,949 2017-06-30
515 2017-07-14 756,600,695 0 43.2020 1,751,307,949 2017-06-30
516 2017-07-13 756,600,695 0 43.2020 1,751,307,949 2017-06-30
517 2017-07-12 756,600,695 0 43.2020 1,751,307,949 2017-06-30
518 2017-07-11 756,600,695 0 43.2020 1,751,307,949 2017-06-30
519 2017-07-10 756,600,695 0 43.2020 1,751,307,949 2017-06-30
520 2017-07-07 756,600,695 0 43.2020 1,751,307,949 2017-06-30
521 2017-07-06 756,600,695 0 43.2020 1,751,307,949 2017-06-30
522 2017-07-05 756,600,695 0 43.2020 1,751,307,949 2017-06-30
523 2017-07-04 756,600,695 0 43.2020 1,751,307,949 2017-06-30
524 2017-07-03 756,600,695 0 43.2020 1,751,307,949 2017-06-30
525 2017-06-30 756,600,695 0 43.2020 1,751,307,949 2017-06-30
526 2017-06-29 756,600,695 0 43.2020 1,751,307,949 2017-05-31
527 2017-06-28 756,600,695 0 43.2020 1,751,307,949 2017-05-31
528 2017-06-27 756,600,695 0 43.2020 1,751,307,949 2017-05-31
529 2017-06-26 756,600,695 0 43.2020 1,751,307,949 2017-05-31
530 2017-06-23 756,600,695 0 43.2020 1,751,307,949 2017-05-31
531 2017-06-22 756,600,695 220,000 43.2020 1,751,307,949 2017-05-31
532 2017-06-21 756,380,695 0 43.1895 1,751,307,949 2017-05-31
533 2017-06-20 756,380,695 0 43.1895 1,751,307,949 2017-05-31
534 2017-06-19 756,380,695 -60,000 43.1895 1,751,307,949 2017-05-31
535 2017-06-16 756,440,695 0 43.1929 1,751,307,949 2017-05-31
536 2017-06-15 756,440,695 0 43.1929 1,751,307,949 2017-05-31
537 2017-06-14 756,440,695 0 43.1929 1,751,307,949 2017-05-31
538 2017-06-13 756,440,695 0 43.1929 1,751,307,949 2017-05-31
539 2017-06-12 756,440,695 0 43.1929 1,751,307,949 2017-05-31
540 2017-06-09 756,440,695 0 43.1929 1,751,307,949 2017-05-31
541 2017-06-08 756,440,695 0 43.1929 1,751,307,949 2017-05-31
542 2017-06-07 756,440,695 0 43.1929 1,751,307,949 2017-05-31
543 2017-06-06 756,440,695 0 43.1929 1,751,307,949 2017-05-31
544 2017-06-05 756,440,695 0 43.1929 1,751,307,949 2017-05-31
545 2017-06-02 756,440,695 0 43.1929 1,751,307,949 2017-05-31
546 2017-06-01 756,440,695 0 43.1929 1,751,307,949 2017-05-31
547 2017-05-31 756,440,695 0 43.1929 1,751,307,949 2017-05-31
548 2017-05-29 756,440,695 0 43.1929 1,751,307,949 2017-04-30
549 2017-05-26 756,440,695 0 43.1929 1,751,307,949 2017-04-30
550 2017-05-25 756,440,695 0 43.1929 1,751,307,949 2017-04-30
551 2017-05-24 756,440,695 0 43.1929 1,751,307,949 2017-04-30
552 2017-05-23 756,440,695 0 43.1929 1,751,307,949 2017-04-30
553 2017-05-22 756,440,695 0 43.1929 1,751,307,949 2017-04-30
554 2017-05-19 756,440,695 0 43.1929 1,751,307,949 2017-04-30
555 2017-05-18 756,440,695 0 43.1929 1,751,307,949 2017-04-30
556 2017-05-17 756,440,695 0 43.1929 1,751,307,949 2017-04-30
557 2017-05-16 756,440,695 0 43.1929 1,751,307,949 2017-04-30
558 2017-05-15 756,440,695 0 43.1929 1,751,307,949 2017-04-30
559 2017-05-12 756,440,695 0 43.1929 1,751,307,949 2017-04-30
560 2017-05-11 756,440,695 0 43.1929 1,751,307,949 2017-04-30
561 2017-05-10 756,440,695 0 43.1929 1,751,307,949 2017-04-30
562 2017-05-09 756,440,695 0 43.1929 1,751,307,949 2017-04-30
563 2017-05-08 756,440,695 0 43.1929 1,751,307,949 2017-04-30
564 2017-05-05 756,440,695 0 43.1929 1,751,307,949 2017-04-30
565 2017-05-04 756,440,695 0 43.1929 1,751,307,949 2017-04-30
566 2017-05-02 756,440,695 0 43.1929 1,751,307,949 2017-04-30
567 2017-04-28 756,440,695 0 43.1929 1,751,307,949 2017-03-31
568 2017-04-27 756,440,695 0 43.1929 1,751,307,949 2017-03-31
569 2017-04-26 756,440,695 0 43.1929 1,751,307,949 2017-03-31
570 2017-04-25 756,440,695 0 43.1929 1,751,307,949 2017-03-31
571 2017-04-24 756,440,695 0 43.1929 1,751,307,949 2017-03-31
572 2017-04-21 756,440,695 0 43.1929 1,751,307,949 2017-03-31
573 2017-04-20 756,440,695 0 43.1929 1,751,307,949 2017-03-31
574 2017-04-19 756,440,695 22,000 43.1929 1,751,307,949 2017-03-31
575 2017-04-18 756,418,695 0 43.1916 1,751,307,949 2017-03-31
576 2017-04-13 756,418,695 0 43.1916 1,751,307,949 2017-03-31
577 2017-04-12 756,418,695 0 43.1916 1,751,307,949 2017-03-31
578 2017-04-11 756,418,695 0 43.1916 1,751,307,949 2017-03-31
579 2017-04-10 756,418,695 0 43.1916 1,751,307,949 2017-03-31
580 2017-04-07 756,418,695 0 43.1916 1,751,307,949 2017-03-31
581 2017-04-06 756,418,695 0 43.1916 1,751,307,949 2017-03-31
582 2017-04-05 756,418,695 0 43.1916 1,751,307,949 2017-03-31
583 2017-04-03 756,418,695 0 43.1916 1,751,307,949 2017-03-31
584 2017-03-31 756,418,695 0 43.1916 1,751,307,949 2017-03-31
585 2017-03-30 756,418,695 0 43.1916 1,751,307,949 2017-02-28
586 2017-03-29 756,418,695 0 43.1916 1,751,307,949 2017-02-28
587 2017-03-28 756,418,695 -22,000 43.1916 1,751,307,949 2017-02-28
588 2017-03-27 756,440,695 0 43.1929 1,751,307,949 2017-02-28
589 2017-03-24 756,440,695 0 43.1929 1,751,307,949 2017-02-28
590 2017-03-23 756,440,695 0 43.1929 1,751,307,949 2017-02-28
591 2017-03-22 756,440,695 0 43.1929 1,751,307,949 2017-02-28
592 2017-03-21 756,440,695 0 43.1929 1,751,307,949 2017-02-28
593 2017-03-20 756,440,695 0 43.1929 1,751,307,949 2017-02-28
594 2017-03-17 756,440,695 0 43.1929 1,751,307,949 2017-02-28
595 2017-03-16 756,440,695 0 43.1929 1,751,307,949 2017-02-28
596 2017-03-15 756,440,695 0 43.1929 1,751,307,949 2017-02-28
597 2017-03-14 756,440,695 -200,000 43.1929 1,751,307,949 2017-02-28
598 2017-03-13 756,640,695 0 43.2043 1,751,307,949 2017-02-28
599 2017-03-10 756,640,695 0 43.2043 1,751,307,949 2017-02-28
600 2017-03-09 756,640,695 0 43.2043 1,751,307,949 2017-02-28
601 2017-03-08 756,640,695 0 43.2043 1,751,307,949 2017-02-28
602 2017-03-07 756,640,695 0 43.2043 1,751,307,949 2017-02-28
603 2017-03-06 756,640,695 0 43.2043 1,751,307,949 2017-02-28
604 2017-03-03 756,640,695 0 43.2043 1,751,307,949 2017-02-28
605 2017-03-02 756,640,695 0 43.2043 1,751,307,949 2017-02-28
606 2017-03-01 756,640,695 0 43.2043 1,751,307,949 2017-02-28
607 2017-02-28 756,640,695 0 43.2043 1,751,307,949 2017-02-28
608 2017-02-27 756,640,695 0 43.2043 1,751,307,949 2017-01-31
609 2017-02-24 756,640,695 0 43.2043 1,751,307,949 2017-01-31
610 2017-02-23 756,640,695 0 43.2043 1,751,307,949 2017-01-31
611 2017-02-22 756,640,695 0 43.2043 1,751,307,949 2017-01-31
612 2017-02-21 756,640,695 0 43.2043 1,751,307,949 2017-01-31
613 2017-02-20 756,640,695 0 43.2043 1,751,307,949 2017-01-31
614 2017-02-17 756,640,695 0 43.2043 1,751,307,949 2017-01-31
615 2017-02-16 756,640,695 0 43.2043 1,751,307,949 2017-01-31
616 2017-02-15 756,640,695 0 43.2043 1,751,307,949 2017-01-31
617 2017-02-14 756,640,695 0 43.2043 1,751,307,949 2017-01-31
618 2017-02-13 756,640,695 -5,490,000 43.2043 1,751,307,949 2017-01-31
619 2017-02-10 762,130,695 0 43.5178 1,751,307,949 2017-01-31
620 2017-02-09 762,130,695 0 43.5178 1,751,307,949 2017-01-31
621 2017-02-08 762,130,695 0 43.5178 1,751,307,949 2017-01-31
622 2017-02-07 762,130,695 0 43.5178 1,751,307,949 2017-01-31
623 2017-02-06 762,130,695 0 43.5178 1,751,307,949 2017-01-31
624 2017-02-03 762,130,695 0 43.5178 1,751,307,949 2017-01-31
625 2017-02-02 762,130,695 0 43.5178 1,751,307,949 2017-01-31
626 2017-02-01 762,130,695 0 43.5178 1,751,307,949 2017-01-31
627 2017-01-27 762,130,695 0 43.5178 1,751,307,949 2016-12-31
628 2017-01-26 762,130,695 0 43.5178 1,751,307,949 2016-12-31
629 2017-01-25 762,130,695 0 43.5178 1,751,307,949 2016-12-31
630 2017-01-24 762,130,695 -40,000 43.5178 1,751,307,949 2016-12-31
631 2017-01-23 762,170,695 0 43.5201 1,751,307,949 2016-12-31
632 2017-01-20 762,170,695 0 43.5201 1,751,307,949 2016-12-31
633 2017-01-19 762,170,695 0 43.5201 1,751,307,949 2016-12-31
634 2017-01-18 762,170,695 0 43.5201 1,751,307,949 2016-12-31
635 2017-01-17 762,170,695 0 43.5201 1,751,307,949 2016-12-31
636 2017-01-16 762,170,695 0 43.5201 1,751,307,949 2016-12-31
637 2017-01-13 762,170,695 0 43.5201 1,751,307,949 2016-12-31
638 2017-01-12 762,170,695 0 43.5201 1,751,307,949 2016-12-31
639 2017-01-11 762,170,695 0 43.5201 1,751,307,949 2016-12-31
640 2017-01-10 762,170,695 0 43.5201 1,751,307,949 2016-12-31
641 2017-01-09 762,170,695 0 43.5201 1,751,307,949 2016-12-31
642 2017-01-06 762,170,695 0 43.5201 1,751,307,949 2016-12-31
643 2017-01-05 762,170,695 0 43.5201 1,751,307,949 2016-12-31
644 2017-01-04 762,170,695 0 43.5201 1,751,307,949 2016-12-31
645 2017-01-03 762,170,695 0 43.5201 1,751,307,949 2016-12-31
646 2016-12-30 762,170,695 0 43.5201 1,751,307,949 2016-11-30
647 2016-12-29 762,170,695 0 43.5201 1,751,307,949 2016-11-30
648 2016-12-28 762,170,695 0 43.5201 1,751,307,949 2016-11-30
649 2016-12-23 762,170,695 0 43.5201 1,751,307,949 2016-11-30
650 2016-12-22 762,170,695 40,000 43.5201 1,751,307,949 2016-11-30
651 2016-12-21 762,130,695 0 43.5178 1,751,307,949 2016-11-30
652 2016-12-20 762,130,695 0 43.5178 1,751,307,949 2016-11-30
653 2016-12-19 762,130,695 0 43.5178 1,751,307,949 2016-11-30
654 2016-12-16 762,130,695 0 43.5178 1,751,307,949 2016-11-30
655 2016-12-15 762,130,695 0 43.5178 1,751,307,949 2016-11-30
656 2016-12-14 762,130,695 0 43.5178 1,751,307,949 2016-11-30
657 2016-12-13 762,130,695 0 43.5178 1,751,307,949 2016-11-30
658 2016-12-12 762,130,695 0 43.5178 1,751,307,949 2016-11-30
659 2016-12-09 762,130,695 0 43.5178 1,751,307,949 2016-11-30
660 2016-12-08 762,130,695 0 43.5178 1,751,307,949 2016-11-30
661 2016-12-07 762,130,695 0 43.5178 1,751,307,949 2016-11-30
662 2016-12-06 762,130,695 0 43.5178 1,751,307,949 2016-11-30
663 2016-12-05 762,130,695 0 43.5178 1,751,307,949 2016-11-30
664 2016-12-02 762,130,695 0 43.5178 1,751,307,949 2016-11-30
665 2016-12-01 762,130,695 0 43.5178 1,751,307,949 2016-11-30
666 2016-11-30 762,130,695 0 43.5178 1,751,307,949 2016-11-30
667 2016-11-29 762,130,695 0 43.5178 1,751,307,949 2016-10-31
668 2016-11-28 762,130,695 0 43.5178 1,751,307,949 2016-10-31
669 2016-11-25 762,130,695 0 43.5178 1,751,307,949 2016-10-31
670 2016-11-24 762,130,695 0 43.5178 1,751,307,949 2016-10-31
671 2016-11-23 762,130,695 0 43.5178 1,751,307,949 2016-10-31
672 2016-11-22 762,130,695 0 43.5178 1,751,307,949 2016-10-31
673 2016-11-21 762,130,695 0 43.5178 1,751,307,949 2016-10-31
674 2016-11-18 762,130,695 0 43.5178 1,751,307,949 2016-10-31
675 2016-11-17 762,130,695 0 43.5178 1,751,307,949 2016-10-31
676 2016-11-16 762,130,695 0 43.5178 1,751,307,949 2016-10-31
677 2016-11-15 762,130,695 0 43.5178 1,751,307,949 2016-10-31
678 2016-11-14 762,130,695 0 43.5178 1,751,307,949 2016-10-31
679 2016-11-11 762,130,695 0 43.5178 1,751,307,949 2016-10-31
680 2016-11-10 762,130,695 0 43.5178 1,751,307,949 2016-10-31
681 2016-11-09 762,130,695 0 43.5178 1,751,307,949 2016-10-31
682 2016-11-08 762,130,695 0 43.5178 1,751,307,949 2016-10-31
683 2016-11-07 762,130,695 0 43.5178 1,751,307,949 2016-10-31
684 2016-11-04 762,130,695 0 43.5178 1,751,307,949 2016-10-31
685 2016-11-03 762,130,695 0 43.5178 1,751,307,949 2016-10-31
686 2016-11-02 762,130,695 0 43.5178 1,751,307,949 2016-10-31
687 2016-11-01 762,130,695 0 43.5178 1,751,307,949 2016-10-31
688 2016-10-31 762,130,695 0 43.5178 1,751,307,949 2016-10-31
689 2016-10-28 762,130,695 0 43.5178 1,751,307,949 2016-09-30
690 2016-10-27 762,130,695 40,000 43.5178 1,751,307,949 2016-09-30
691 2016-10-26 762,090,695 0 43.5155 1,751,307,949 2016-09-30
692 2016-10-25 762,090,695 0 43.5155 1,751,307,949 2016-09-30
693 2016-10-24 762,090,695 0 43.5155 1,751,307,949 2016-09-30
694 2016-10-21 762,090,695 0 43.5155 1,751,307,949 2016-09-30
695 2016-10-20 762,090,695 0 43.5155 1,751,307,949 2016-09-30
696 2016-10-19 762,090,695 0 43.5155 1,751,307,949 2016-09-30
697 2016-10-18 762,090,695 0 43.5155 1,751,307,949 2016-09-30
698 2016-10-17 762,090,695 0 43.5155 1,751,307,949 2016-09-30
699 2016-10-14 762,090,695 0 43.5155 1,751,307,949 2016-09-30
700 2016-10-13 762,090,695 0 43.5155 1,751,307,949 2016-09-30
701 2016-10-12 762,090,695 0 43.5155 1,751,307,949 2016-09-30
702 2016-10-11 762,090,695 0 43.5155 1,751,307,949 2016-09-30
703 2016-10-07 762,090,695 0 43.5155 1,751,307,949 2016-09-30
704 2016-10-06 762,090,695 0 43.5155 1,751,307,949 2016-09-30
705 2016-10-05 762,090,695 0 43.5155 1,751,307,949 2016-09-30
706 2016-10-04 762,090,695 0 43.5155 1,751,307,949 2016-09-30
707 2016-10-03 762,090,695 0 43.5155 1,751,307,949 2016-09-30
708 2016-09-30 762,090,695 0 43.5155 1,751,307,949 2016-09-30
709 2016-09-29 762,090,695 0 43.5155 1,751,307,949 2016-08-31
710 2016-09-28 762,090,695 0 43.5155 1,751,307,949 2016-08-31
711 2016-09-27 762,090,695 0 43.5155 1,751,307,949 2016-08-31
712 2016-09-26 762,090,695 0 43.5155 1,751,307,949 2016-08-31
713 2016-09-23 762,090,695 0 43.5155 1,751,307,949 2016-08-31
714 2016-09-22 762,090,695 0 43.5155 1,751,307,949 2016-08-31
715 2016-09-21 762,090,695 0 43.5155 1,751,307,949 2016-08-31
716 2016-09-20 762,090,695 0 43.5155 1,751,307,949 2016-08-31
717 2016-09-19 762,090,695 0 43.5155 1,751,307,949 2016-08-31
718 2016-09-15 762,090,695 0 43.5155 1,751,307,949 2016-08-31
719 2016-09-14 762,090,695 0 43.5155 1,751,307,949 2016-08-31
720 2016-09-13 762,090,695 0 43.5155 1,751,307,949 2016-08-31
721 2016-09-12 762,090,695 0 43.5155 1,751,307,949 2016-08-31
722 2016-09-09 762,090,695 0 43.5155 1,751,307,949 2016-08-31
723 2016-09-08 762,090,695 0 43.5155 1,751,307,949 2016-08-31
724 2016-09-07 762,090,695 0 43.5155 1,751,307,949 2016-08-31
725 2016-09-06 762,090,695 0 43.5155 1,751,307,949 2016-08-31
726 2016-09-05 762,090,695 0 43.5155 1,751,307,949 2016-08-31
727 2016-09-02 762,090,695 0 43.5155 1,751,307,949 2016-08-31
728 2016-09-01 762,090,695 0 43.5155 1,751,307,949 2016-08-31
729 2016-08-31 762,090,695 0 43.5155 1,751,307,949 2016-08-31
730 2016-08-30 762,090,695 0 43.5155 1,751,307,949 2016-07-31
731 2016-08-29 762,090,695 0 43.5155 1,751,307,949 2016-07-31
732 2016-08-26 762,090,695 0 43.5155 1,751,307,949 2016-07-31
733 2016-08-25 762,090,695 0 43.5155 1,751,307,949 2016-07-31
734 2016-08-24 762,090,695 0 43.5155 1,751,307,949 2016-07-31
735 2016-08-23 762,090,695 0 43.5155 1,751,307,949 2016-07-31
736 2016-08-22 762,090,695 0 43.5155 1,751,307,949 2016-07-31
737 2016-08-19 762,090,695 0 43.5155 1,751,307,949 2016-07-31
738 2016-08-18 762,090,695 0 43.5155 1,751,307,949 2016-07-31
739 2016-08-17 762,090,695 0 43.5155 1,751,307,949 2016-07-31
740 2016-08-16 762,090,695 0 43.5155 1,751,307,949 2016-07-31
741 2016-08-15 762,090,695 0 43.5155 1,751,307,949 2016-07-31
742 2016-08-12 762,090,695 0 43.5155 1,751,307,949 2016-07-31
743 2016-08-11 762,090,695 0 43.5155 1,751,307,949 2016-07-31
744 2016-08-10 762,090,695 0 43.5155 1,751,307,949 2016-07-31
745 2016-08-09 762,090,695 0 43.5155 1,751,307,949 2016-07-31
746 2016-08-08 762,090,695 0 43.5155 1,751,307,949 2016-07-31
747 2016-08-05 762,090,695 0 43.5155 1,751,307,949 2016-07-31
748 2016-08-04 762,090,695 0 43.5155 1,751,307,949 2016-07-31
749 2016-08-03 762,090,695 0 43.5155 1,751,307,949 2016-07-31
750 2016-08-02 762,090,695 0 43.5155 1,751,307,949 2016-07-31
751 2016-08-01 762,090,695 0 43.5155 1,751,307,949 2016-07-31
752 2016-07-29 762,090,695 0 43.5155 1,751,307,949 2016-06-30
753 2016-07-28 762,090,695 0 43.5155 1,751,307,949 2016-06-30
754 2016-07-27 762,090,695 0 43.5155 1,751,307,949 2016-06-30
755 2016-07-26 762,090,695 0 43.5155 1,751,307,949 2016-06-30
756 2016-07-25 762,090,695 0 43.5155 1,751,307,949 2016-06-30
757 2016-07-22 762,090,695 0 43.5155 1,751,307,949 2016-06-30
758 2016-07-21 762,090,695 0 43.5155 1,751,307,949 2016-06-30
759 2016-07-20 762,090,695 0 43.5155 1,751,307,949 2016-06-30
760 2016-07-19 762,090,695 0 43.5155 1,751,307,949 2016-06-30
761 2016-07-18 762,090,695 0 43.5155 1,751,307,949 2016-06-30
762 2016-07-15 762,090,695 0 43.5155 1,751,307,949 2016-06-30
763 2016-07-14 762,090,695 0 43.5155 1,751,307,949 2016-06-30
764 2016-07-13 762,090,695 0 43.5155 1,751,307,949 2016-06-30
765 2016-07-12 762,090,695 0 43.5155 1,751,307,949 2016-06-30
766 2016-07-11 762,090,695 0 43.5155 1,751,307,949 2016-06-30
767 2016-07-08 762,090,695 0 43.5155 1,751,307,949 2016-06-30
768 2016-07-07 762,090,695 0 43.5155 1,751,307,949 2016-06-30
769 2016-07-06 762,090,695 0 43.5155 1,751,307,949 2016-06-30
770 2016-07-05 762,090,695 0 43.5155 1,751,307,949 2016-06-30
771 2016-07-04 762,090,695 0 43.5155 1,751,307,949 2016-06-30
772 2016-06-30 762,090,695 0 43.5155 1,751,307,949 2016-06-30
773 2016-06-29 762,090,695 0 43.5155 1,751,307,949 2016-05-31
774 2016-06-28 762,090,695 0 43.5155 1,751,307,949 2016-05-31
775 2016-06-27 762,090,695 0 43.5155 1,751,307,949 2016-05-31
776 2016-06-24 762,090,695 0 43.5155 1,751,307,949 2016-05-31
777 2016-06-23 762,090,695 0 43.5155 1,751,307,949 2016-05-31
778 2016-06-22 762,090,695 0 43.5155 1,751,307,949 2016-05-31
779 2016-06-21 762,090,695 0 43.5155 1,751,307,949 2016-05-31
780 2016-06-20 762,090,695 0 43.5155 1,751,307,949 2016-05-31
781 2016-06-17 762,090,695 0 43.5155 1,751,307,949 2016-05-31
782 2016-06-16 762,090,695 0 43.5155 1,751,307,949 2016-05-31
783 2016-06-15 762,090,695 0 43.5155 1,751,307,949 2016-05-31
784 2016-06-14 762,090,695 0 43.5155 1,751,307,949 2016-05-31
785 2016-06-13 762,090,695 0 43.5155 1,751,307,949 2016-05-31
786 2016-06-10 762,090,695 0 43.5155 1,751,307,949 2016-05-31
787 2016-06-08 762,090,695 0 43.5155 1,751,307,949 2016-05-31
788 2016-06-07 762,090,695 0 43.5155 1,751,307,949 2016-05-31
789 2016-06-06 762,090,695 0 43.5155 1,751,307,949 2016-05-31
790 2016-06-03 762,090,695 0 43.5155 1,751,307,949 2016-05-31
791 2016-06-02 762,090,695 0 43.5155 1,751,307,949 2016-05-31
792 2016-06-01 762,090,695 0 43.5155 1,751,307,949 2016-05-31
793 2016-05-31 762,090,695 0 43.5155 1,751,307,949 2016-05-31
794 2016-05-30 762,090,695 0 43.5155 1,751,307,949 2016-04-30
795 2016-05-27 762,090,695 0 43.5155 1,751,307,949 2016-04-30
796 2016-05-26 762,090,695 0 43.5155 1,751,307,949 2016-04-30
797 2016-05-25 762,090,695 0 43.5155 1,751,307,949 2016-04-30
798 2016-05-24 762,090,695 0 43.5155 1,751,307,949 2016-04-30
799 2016-05-23 762,090,695 0 43.5155 1,751,307,949 2016-04-30
800 2016-05-20 762,090,695 0 43.5155 1,751,307,949 2016-04-30
801 2016-05-19 762,090,695 0 43.5155 1,751,307,949 2016-04-30
802 2016-05-18 762,090,695 0 43.5155 1,751,307,949 2016-04-30
803 2016-05-17 762,090,695 0 43.5155 1,751,307,949 2016-04-30
804 2016-05-16 762,090,695 0 43.5155 1,751,307,949 2016-04-30
805 2016-05-13 762,090,695 0 43.5155 1,751,307,949 2016-04-30
806 2016-05-12 762,090,695 0 43.5155 1,751,307,949 2016-04-30
807 2016-05-11 762,090,695 0 43.5155 1,751,307,949 2016-04-30
808 2016-05-10 762,090,695 0 43.5155 1,751,307,949 2016-04-30
809 2016-05-09 762,090,695 0 43.5155 1,751,307,949 2016-04-30
810 2016-05-06 762,090,695 0 43.5155 1,751,307,949 2016-04-30
811 2016-05-05 762,090,695 0 43.5155 1,751,307,949 2016-04-30
812 2016-05-04 762,090,695 0 43.5155 1,751,307,949 2016-04-30
813 2016-05-03 762,090,695 0 43.5155 1,751,307,949 2016-04-30
814 2016-04-29 762,090,695 0 43.5155 1,751,307,949 2016-03-31
815 2016-04-28 762,090,695 0 43.5155 1,751,307,949 2016-03-31
816 2016-04-27 762,090,695 0 43.5155 1,751,307,949 2016-03-31
817 2016-04-26 762,090,695 0 43.5155 1,751,307,949 2016-03-31
818 2016-04-25 762,090,695 0 43.5155 1,751,307,949 2016-03-31
819 2016-04-22 762,090,695 0 43.5155 1,751,307,949 2016-03-31
820 2016-04-21 762,090,695 0 43.5155 1,751,307,949 2016-03-31
821 2016-04-20 762,090,695 0 43.5155 1,751,307,949 2016-03-31
822 2016-04-19 762,090,695 -1,283,000 43.5155 1,751,307,949 2016-03-31
823 2016-04-18 763,373,695 0 43.5888 1,751,307,949 2016-03-31
824 2016-04-15 763,373,695 0 43.5888 1,751,307,949 2016-03-31
825 2016-04-14 763,373,695 0 43.5888 1,751,307,949 2016-03-31
826 2016-04-13 763,373,695 0 43.5888 1,751,307,949 2016-03-31
827 2016-04-12 763,373,695 32,000 43.5888 1,751,307,949 2016-03-31
828 2016-04-11 763,341,695 0 43.5869 1,751,307,949 2016-03-31
829 2016-04-08 763,341,695 0 43.5869 1,751,307,949 2016-03-31
830 2016-04-07 763,341,695 0 43.5869 1,751,307,949 2016-03-31
831 2016-04-06 763,341,695 0 43.5869 1,751,307,949 2016-03-31
832 2016-04-05 763,341,695 0 43.5869 1,751,307,949 2016-03-31
833 2016-04-01 763,341,695 0 43.5869 1,751,307,949 2016-03-31
834 2016-03-31 763,341,695 0 43.5869 1,751,307,949 2016-03-31
835 2016-03-30 763,341,695 0 43.5869 1,751,307,949 2016-02-29
836 2016-03-29 763,341,695 0 43.5869 1,751,307,949 2016-02-29
837 2016-03-24 763,341,695 0 43.5869 1,751,307,949 2016-02-29
838 2016-03-23 763,341,695 0 43.5869 1,751,307,949 2016-02-29
839 2016-03-22 763,341,695 0 43.5869 1,751,307,949 2016-02-29
840 2016-03-21 763,341,695 0 43.5869 1,751,307,949 2016-02-29
841 2016-03-18 763,341,695 0 43.5869 1,751,307,949 2016-02-29
842 2016-03-17 763,341,695 0 43.5869 1,751,307,949 2016-02-29
843 2016-03-16 763,341,695 0 43.5869 1,751,307,949 2016-02-29
844 2016-03-15 763,341,695 0 43.5869 1,751,307,949 2016-02-29
845 2016-03-14 763,341,695 0 43.5869 1,751,307,949 2016-02-29
846 2016-03-11 763,341,695 0 43.5869 1,751,307,949 2016-02-29
847 2016-03-10 763,341,695 0 43.5869 1,751,307,949 2016-02-29
848 2016-03-09 763,341,695 0 43.5869 1,751,307,949 2016-02-29
849 2016-03-08 763,341,695 0 43.5869 1,751,307,949 2016-02-29
850 2016-03-07 763,341,695 0 43.5869 1,751,307,949 2016-02-29
851 2016-03-04 763,341,695 0 43.5869 1,751,307,949 2016-02-29
852 2016-03-03 763,341,695 0 43.5869 1,751,307,949 2016-02-29
853 2016-03-02 763,341,695 0 43.5869 1,751,307,949 2016-02-29
854 2016-03-01 763,341,695 -625,000 43.5869 1,751,307,949 2016-02-29
855 2016-02-29 763,966,695 0 43.6226 1,751,307,949 2016-02-29
856 2016-02-26 763,966,695 0 43.6226 1,751,307,949 2016-01-31
857 2016-02-25 763,966,695 0 43.6226 1,751,307,949 2016-01-31
858 2016-02-24 763,966,695 0 43.6226 1,751,307,949 2016-01-31
859 2016-02-23 763,966,695 0 43.6226 1,751,307,949 2016-01-31
860 2016-02-22 763,966,695 0 43.6226 1,751,307,949 2016-01-31
861 2016-02-19 763,966,695 0 43.6226 1,751,307,949 2016-01-31
862 2016-02-18 763,966,695 0 43.6226 1,751,307,949 2016-01-31
863 2016-02-17 763,966,695 0 43.6226 1,751,307,949 2016-01-31
864 2016-02-16 763,966,695 0 43.6226 1,751,307,949 2016-01-31
865 2016-02-15 763,966,695 0 43.6226 1,751,307,949 2016-01-31
866 2016-02-12 763,966,695 0 43.6226 1,751,307,949 2016-01-31
867 2016-02-11 763,966,695 0 43.6226 1,751,307,949 2016-01-31
868 2016-02-05 763,966,695 0 43.6226 1,751,307,949 2016-01-31
869 2016-02-04 763,966,695 0 43.6226 1,751,307,949 2016-01-31
870 2016-02-03 763,966,695 0 43.6226 1,751,307,949 2016-01-31
871 2016-02-02 763,966,695 0 43.6226 1,751,307,949 2016-01-31
872 2016-02-01 763,966,695 0 43.6226 1,751,307,949 2016-01-31
873 2016-01-29 763,966,695 0 43.6226 1,751,307,949 2015-12-31
874 2016-01-28 763,966,695 0 43.6226 1,751,307,949 2015-12-31
875 2016-01-27 763,966,695 0 43.6226 1,751,307,949 2015-12-31
876 2016-01-26 763,966,695 0 43.6226 1,751,307,949 2015-12-31
877 2016-01-25 763,966,695 0 43.6226 1,751,307,949 2015-12-31
878 2016-01-22 763,966,695 0 43.6226 1,751,307,949 2015-12-31
879 2016-01-21 763,966,695 0 43.6226 1,751,307,949 2015-12-31
880 2016-01-20 763,966,695 0 43.6226 1,751,307,949 2015-12-31
881 2016-01-19 763,966,695 0 43.6226 1,751,307,949 2015-12-31
882 2016-01-18 763,966,695 0 43.6226 1,751,307,949 2015-12-31
883 2016-01-15 763,966,695 0 43.6226 1,751,307,949 2015-12-31
884 2016-01-14 763,966,695 0 43.6226 1,751,307,949 2015-12-31
885 2016-01-13 763,966,695 0 43.6226 1,751,307,949 2015-12-31
886 2016-01-12 763,966,695 0 43.6226 1,751,307,949 2015-12-31
887 2016-01-11 763,966,695 0 43.6226 1,751,307,949 2015-12-31
888 2016-01-08 763,966,695 0 43.6226 1,751,307,949 2015-12-31
889 2016-01-07 763,966,695 0 43.6226 1,751,307,949 2015-12-31
890 2016-01-06 763,966,695 0 43.6226 1,751,307,949 2015-12-31
891 2016-01-05 763,966,695 -40,000 43.6226 1,751,307,949 2015-12-31
892 2016-01-04 764,006,695 3,807,105 43.6249 1,751,307,949 2015-12-31
893 2015-12-31 760,199,590 0 43.4075 1,751,307,949 2015-12-31
894 2015-12-30 760,199,590 0 43.4075 1,751,307,949 2015-11-30
895 2015-12-29 760,199,590 0 43.4075 1,751,307,949 2015-11-30
896 2015-12-28 760,199,590 -30,000 43.4075 1,751,307,949 2015-11-30
897 2015-12-24 760,229,590 0 43.4092 1,751,307,949 2015-11-30
898 2015-12-23 760,229,590 0 43.4092 1,751,307,949 2015-11-30
899 2015-12-22 760,229,590 0 43.4092 1,751,307,949 2015-11-30
900 2015-12-21 760,229,590 0 43.4092 1,751,307,949 2015-11-30
901 2015-12-18 760,229,590 0 43.4092 1,751,307,949 2015-11-30
902 2015-12-17 760,229,590 0 43.4092 1,751,307,949 2015-11-30
903 2015-12-16 760,229,590 0 43.4092 1,751,307,949 2015-11-30
904 2015-12-15 760,229,590 0 43.4092 1,751,307,949 2015-11-30
905 2015-12-14 760,229,590 0 43.4092 1,751,307,949 2015-11-30
906 2015-12-11 760,229,590 0 43.4092 1,751,307,949 2015-11-30
907 2015-12-10 760,229,590 0 43.4092 1,751,307,949 2015-11-30
908 2015-12-09 760,229,590 0 43.4092 1,751,307,949 2015-11-30
909 2015-12-08 760,229,590 -1,116,000 43.4092 1,751,307,949 2015-11-30
910 2015-12-07 761,345,590 0 43.4730 1,751,307,949 2015-11-30
911 2015-12-04 761,345,590 0 43.4730 1,751,307,949 2015-11-30
912 2015-12-03 761,345,590 0 43.4730 1,751,307,949 2015-11-30
913 2015-12-02 761,345,590 0 43.4730 1,751,307,949 2015-11-30
914 2015-12-01 761,345,590 0 43.4730 1,751,307,949 2015-11-30
915 2015-11-30 761,345,590 0 43.4730 1,751,307,949 2015-11-30
916 2015-11-27 761,345,590 0 43.4730 1,751,307,949 2015-10-31
917 2015-11-26 761,345,590 0 43.4730 1,751,307,949 2015-10-31
918 2015-11-25 761,345,590 0 43.4730 1,751,307,949 2015-10-31
919 2015-11-24 761,345,590 0 43.4730 1,751,307,949 2015-10-31
920 2015-11-23 761,345,590 0 43.4730 1,751,307,949 2015-10-31
921 2015-11-20 761,345,590 0 43.4730 1,751,307,949 2015-10-31
922 2015-11-19 761,345,590 0 43.4730 1,751,307,949 2015-10-31
923 2015-11-18 761,345,590 0 43.4730 1,751,307,949 2015-10-31
924 2015-11-17 761,345,590 0 43.4730 1,751,307,949 2015-10-31
925 2015-11-16 761,345,590 0 43.4730 1,751,307,949 2015-10-31
926 2015-11-13 761,345,590 0 43.4730 1,751,307,949 2015-10-31
927 2015-11-12 761,345,590 0 43.4730 1,751,307,949 2015-10-31
928 2015-11-11 761,345,590 0 43.4730 1,751,307,949 2015-10-31
929 2015-11-10 761,345,590 8,000 43.4730 1,751,307,949 2015-10-31
930 2015-11-09 761,337,590 0 43.4725 1,751,307,949 2015-10-31
931 2015-11-06 761,337,590 0 43.4725 1,751,307,949 2015-10-31
932 2015-11-05 761,337,590 0 43.4725 1,751,307,949 2015-10-31
933 2015-11-04 761,337,590 0 43.4725 1,751,307,949 2015-10-31
934 2015-11-03 761,337,590 0 43.4725 1,751,307,949 2015-10-31
935 2015-11-02 761,337,590 0 43.4725 1,751,307,949 2015-10-31
936 2015-10-30 761,337,590 0 43.4725 1,751,307,949 2015-09-30
937 2015-10-29 761,337,590 0 43.4725 1,751,307,949 2015-09-30
938 2015-10-28 761,337,590 0 43.4725 1,751,307,949 2015-09-30
939 2015-10-27 761,337,590 0 43.4725 1,751,307,949 2015-09-30
940 2015-10-26 761,337,590 60,000 43.4725 1,751,307,949 2015-09-30
941 2015-10-23 761,277,590 0 43.4691 1,751,307,949 2015-09-30
942 2015-10-22 761,277,590 0 43.4691 1,751,307,949 2015-09-30
943 2015-10-20 761,277,590 0 43.4691 1,751,307,949 2015-09-30
944 2015-10-19 761,277,590 0 43.4691 1,751,307,949 2015-09-30
945 2015-10-16 761,277,590 0 43.4691 1,751,307,949 2015-09-30
946 2015-10-15 761,277,590 0 43.4691 1,751,307,949 2015-09-30
947 2015-10-14 761,277,590 0 43.4691 1,751,307,949 2015-09-30
948 2015-10-13 761,277,590 0 43.4691 1,751,307,949 2015-09-30
949 2015-10-12 761,277,590 0 43.4691 1,751,307,949 2015-09-30
950 2015-10-09 761,277,590 0 43.4691 1,751,307,949 2015-09-30
951 2015-10-08 761,277,590 0 43.4691 1,751,307,949 2015-09-30
952 2015-10-07 761,277,590 0 43.4691 1,751,307,949 2015-09-30
953 2015-10-06 761,277,590 0 43.4691 1,751,307,949 2015-09-30
954 2015-10-05 761,277,590 0 43.4691 1,751,307,949 2015-09-30
955 2015-10-02 761,277,590 0 43.4691 1,751,307,949 2015-09-30
956 2015-09-30 761,277,590 0 43.4691 1,751,307,949 2015-09-30
957 2015-09-29 761,277,590 0 43.4691 1,751,307,949 2015-08-31
958 2015-09-25 761,277,590 0 43.4691 1,751,307,949 2015-08-31
959 2015-09-24 761,277,590 0 43.4691 1,751,307,949 2015-08-31
960 2015-09-23 761,277,590 0 43.4691 1,751,307,949 2015-08-31
961 2015-09-22 761,277,590 0 43.4691 1,751,307,949 2015-08-31
962 2015-09-21 761,277,590 0 43.4691 1,751,307,949 2015-08-31
963 2015-09-18 761,277,590 0 43.4691 1,751,307,949 2015-08-31
964 2015-09-17 761,277,590 0 43.4691 1,751,307,949 2015-08-31
965 2015-09-16 761,277,590 0 43.4691 1,751,307,949 2015-08-31
966 2015-09-15 761,277,590 0 43.4691 1,751,307,949 2015-08-31
967 2015-09-14 761,277,590 0 43.4691 1,751,307,949 2015-08-31
968 2015-09-11 761,277,590 0 43.4691 1,751,307,949 2015-08-31
969 2015-09-10 761,277,590 0 43.4691 1,751,307,949 2015-08-31
970 2015-09-09 761,277,590 0 43.4691 1,751,307,949 2015-08-31
971 2015-09-08 761,277,590 0 43.4691 1,751,307,949 2015-08-31
972 2015-09-07 761,277,590 0 43.4691 1,751,307,949 2015-08-31
973 2015-09-04 761,277,590 0 43.4691 1,751,307,949 2015-08-31
974 2015-09-02 761,277,590 0 43.4691 1,751,307,949 2015-08-31
975 2015-09-01 761,277,590 0 43.4691 1,751,307,949 2015-08-31
976 2015-08-31 761,277,590 0 43.4691 1,751,307,949 2015-08-31
977 2015-08-28 761,277,590 0 43.4691 1,751,307,949 2015-07-31
978 2015-08-27 761,277,590 0 43.4691 1,751,307,949 2015-07-31
979 2015-08-26 761,277,590 0 43.4691 1,751,307,949 2015-07-31
980 2015-08-25 761,277,590 0 43.4691 1,751,307,949 2015-07-31
981 2015-08-24 761,277,590 0 43.4691 1,751,307,949 2015-07-31
982 2015-08-21 761,277,590 0 43.4691 1,751,307,949 2015-07-31
983 2015-08-20 761,277,590 0 43.4691 1,751,307,949 2015-07-31
984 2015-08-19 761,277,590 0 43.4691 1,751,307,949 2015-07-31
985 2015-08-18 761,277,590 0 43.4691 1,751,307,949 2015-07-31
986 2015-08-17 761,277,590 0 43.4691 1,751,307,949 2015-07-31
987 2015-08-14 761,277,590 0 43.4691 1,751,307,949 2015-07-31
988 2015-08-13 761,277,590 0 43.4691 1,751,307,949 2015-07-31
989 2015-08-12 761,277,590 -420,000 43.4691 1,751,307,949 2015-07-31
990 2015-08-11 761,697,590 0 43.4931 1,751,307,949 2015-07-31
991 2015-08-10 761,697,590 0 43.4931 1,751,307,949 2015-07-31
992 2015-08-07 761,697,590 0 43.4931 1,751,307,949 2015-07-31
993 2015-08-06 761,697,590 0 43.4931 1,751,307,949 2015-07-31
994 2015-08-05 761,697,590 0 43.4931 1,751,307,949 2015-07-31
995 2015-08-04 761,697,590 0 43.4931 1,751,307,949 2015-07-31
996 2015-08-03 761,697,590 0 43.4931 1,751,307,949 2015-07-31
997 2015-07-31 761,697,590 0 43.4931 1,751,307,949 2015-07-31
998 2015-07-30 761,697,590 0 43.4931 1,751,307,949 2015-06-30
999 2015-07-29 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1000 2015-07-28 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1001 2015-07-27 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1002 2015-07-24 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1003 2015-07-23 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1004 2015-07-22 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1005 2015-07-21 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1006 2015-07-20 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1007 2015-07-17 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1008 2015-07-16 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1009 2015-07-15 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1010 2015-07-14 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1011 2015-07-13 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1012 2015-07-10 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1013 2015-07-09 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1014 2015-07-08 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1015 2015-07-07 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1016 2015-07-06 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1017 2015-07-03 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1018 2015-07-02 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1019 2015-06-30 761,697,590 0 43.4931 1,751,307,949 2015-06-30
1020 2015-06-29 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1021 2015-06-26 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1022 2015-06-25 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1023 2015-06-24 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1024 2015-06-23 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1025 2015-06-22 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1026 2015-06-19 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1027 2015-06-18 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1028 2015-06-17 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1029 2015-06-16 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1030 2015-06-15 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1031 2015-06-12 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1032 2015-06-11 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1033 2015-06-10 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1034 2015-06-09 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1035 2015-06-08 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1036 2015-06-05 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1037 2015-06-04 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1038 2015-06-03 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1039 2015-06-02 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1040 2015-06-01 761,697,590 0 43.4931 1,751,307,949 2015-05-31
1041 2015-05-29 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1042 2015-05-28 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1043 2015-05-27 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1044 2015-05-26 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1045 2015-05-22 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1046 2015-05-21 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1047 2015-05-20 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1048 2015-05-19 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1049 2015-05-18 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1050 2015-05-15 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1051 2015-05-14 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1052 2015-05-13 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1053 2015-05-12 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1054 2015-05-11 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1055 2015-05-08 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1056 2015-05-07 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1057 2015-05-06 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1058 2015-05-05 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1059 2015-05-04 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1060 2015-04-30 761,697,590 0 43.4931 1,751,307,949 2015-04-30
1061 2015-04-29 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1062 2015-04-28 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1063 2015-04-27 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1064 2015-04-24 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1065 2015-04-23 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1066 2015-04-22 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1067 2015-04-21 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1068 2015-04-20 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1069 2015-04-17 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1070 2015-04-16 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1071 2015-04-15 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1072 2015-04-14 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1073 2015-04-13 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1074 2015-04-10 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1075 2015-04-09 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1076 2015-04-08 761,697,590 0 43.4931 1,751,307,949 2015-03-31
1077 2015-04-02 761,697,590 16,000 43.4931 1,751,307,949 2015-03-31
1078 2015-04-01 761,681,590 -1,530,000 43.4922 1,751,307,949 2015-03-31
1079 2015-03-31 763,211,590 -260,000 43.5795 1,751,307,949 2015-03-31
1080 2015-03-30 763,471,590 28,000 43.5944 1,751,307,949 2015-02-28
1081 2015-03-27 763,443,590 0 43.5928 1,751,307,949 2015-02-28
1082 2015-03-26 763,443,590 -108,000 43.5928 1,751,307,949 2015-02-28
1083 2015-03-25 763,551,590 250,000 43.5989 1,751,307,949 2015-02-28
1084 2015-03-24 763,301,590 -18,000 43.5847 1,751,307,949 2015-02-28
1085 2015-03-23 763,319,590 -10,000 43.5857 1,751,307,949 2015-02-28
1086 2015-03-20 763,329,590 -10,000 43.5863 1,751,307,949 2015-02-28
1087 2015-03-19 763,339,590 140,000 43.5868 1,751,307,949 2015-02-28
1088 2015-03-18 763,199,590 120,000 43.5788 1,751,307,949 2015-02-28
1089 2015-03-17 763,079,590 0 43.5720 1,751,307,949 2015-02-28
1090 2015-03-16 763,079,590 28,000 43.5720 1,751,307,949 2015-02-28
1091 2015-03-13 763,051,590 10,000 43.5704 1,751,307,949 2015-02-28
1092 2015-03-12 763,041,590 124,000 43.5698 1,751,307,949 2015-02-28
1093 2015-03-11 762,917,590 -30,000 43.5627 1,751,307,949 2015-02-28
1094 2015-03-10 762,947,590 -30,000 43.5644 1,751,307,949 2015-02-28
1095 2015-03-09 762,977,590 0 43.5662 1,751,307,949 2015-02-28
1096 2015-03-06 762,977,590 2,000 43.5662 1,751,307,949 2015-02-28
1097 2015-03-05 762,975,590 200,000 43.5660 1,751,307,949 2015-02-28
1098 2015-03-04 762,775,590 10,000 43.5546 1,751,307,949 2015-02-28
1099 2015-03-03 762,765,590 670,000 43.5541 1,751,307,949 2015-02-28
1100 2015-03-02 762,095,590 0 43.5158 1,751,307,949 2015-02-28
1101 2015-02-27 762,095,590 0 43.5158 1,751,307,949 2015-01-31
1102 2015-02-26 762,095,590 0 43.5158 1,751,307,949 2015-01-31
1103 2015-02-25 762,095,590 0 43.5158 1,751,307,949 2015-01-31
1104 2015-02-24 762,095,590 10,000 43.5158 1,751,307,949 2015-01-31
1105 2015-02-23 762,085,590 50,000 43.5152 1,751,307,949 2015-01-31
1106 2015-02-18 762,035,590 0 43.5124 1,751,307,949 2015-01-31
1107 2015-02-17 762,035,590 -90,000 43.5124 1,751,307,949 2015-01-31
1108 2015-02-16 762,125,590 20,000 43.5175 1,751,307,949 2015-01-31
1109 2015-02-13 762,105,590 88,000 43.5164 1,751,307,949 2015-01-31
1110 2015-02-12 762,017,590 -80,000 43.5113 1,751,307,949 2015-01-31
1111 2015-02-11 762,097,590 0 43.5159 1,751,307,949 2015-01-31
1112 2015-02-10 762,097,590 -76,000 43.5159 1,751,307,949 2015-01-31
1113 2015-02-09 762,173,590 0 43.5202 1,751,307,949 2015-01-31
1114 2015-02-06 762,173,590 630,000 43.5202 1,751,307,949 2015-01-31
1115 2015-02-05 761,543,590 30,000 43.4843 1,751,307,949 2015-01-31
1116 2015-02-04 761,513,590 0 43.4826 1,751,307,949 2015-01-31
1117 2015-02-03 761,513,590 20,000 43.4826 1,751,307,949 2015-01-31
1118 2015-02-02 761,493,590 500,000 43.4814 1,751,307,949 2015-01-31
1119 2015-01-30 760,993,590 26,000 43.4529 1,751,307,949 2014-12-31
1120 2015-01-29 760,967,590 -30,000 43.4514 1,751,307,949 2014-12-31
1121 2015-01-28 760,997,590 6,000 43.4531 1,751,307,949 2014-12-31
1122 2015-01-27 760,991,590 -144,000 43.4528 1,751,307,949 2014-12-31
1123 2015-01-26 761,135,590 400,000 43.4610 1,751,307,949 2014-12-31
1124 2015-01-23 760,735,590 10,000 43.4381 1,751,307,949 2014-12-31
1125 2015-01-22 760,725,590 710,000 43.4376 1,751,307,949 2014-12-31
1126 2015-01-21 760,015,590 -390,000 43.3970 1,751,307,949 2014-12-31
1127 2015-01-20 760,405,590 -1,180,000 43.4193 1,751,307,949 2014-12-31
1128 2015-01-19 761,585,590 -40,000 43.4867 1,751,307,949 2014-12-31
1129 2015-01-16 761,625,590 -10,000 43.4890 1,751,307,949 2014-12-31
1130 2015-01-15 761,635,590 -280,000 43.4895 1,751,307,949 2014-12-31
1131 2015-01-14 761,915,590 130,000 43.5055 1,751,307,949 2014-12-31
1132 2015-01-13 761,785,590 -510,000 43.4981 1,751,307,949 2014-12-31
1133 2015-01-12 762,295,590 -10,000 43.5272 1,751,307,949 2014-12-31
1134 2015-01-09 762,305,590 264,000 43.5278 1,751,307,949 2014-12-31
1135 2015-01-08 762,041,590 40,000 43.5127 1,751,307,949 2014-12-31
1136 2015-01-07 762,001,590 424,000 43.5104 1,751,307,949 2014-12-31
1137 2015-01-06 761,577,590 696,000 43.4862 1,751,307,949 2014-12-31
1138 2015-01-05 760,881,590 200,000 43.4465 1,751,307,949 2014-12-31
1139 2015-01-02 760,681,590 550,000 43.4351 1,751,307,949 2014-12-31
1140 2014-12-31 760,131,590 0 43.4037 1,751,307,949 2014-12-31
1141 2014-12-30 760,131,590 390,000 43.4037 1,751,307,949 2014-11-30
1142 2014-12-29 759,741,590 80,000 43.3814 1,751,307,949 2014-11-30
1143 2014-12-24 759,661,590 0 43.3768 1,751,307,949 2014-11-30
1144 2014-12-23 759,661,590 1,080,000 43.3768 1,751,307,949 2014-11-30
1145 2014-12-22 758,581,590 200,000 43.3151 1,751,307,949 2014-11-30
1146 2014-12-19 758,381,590 20,000 43.3037 1,751,307,949 2014-11-30
1147 2014-12-18 758,361,590 -8,500 43.3026 1,751,307,949 2014-11-30
1148 2014-12-17 758,370,090 430,000 43.3031 1,751,307,949 2014-11-30
1149 2014-12-16 757,940,090 120,000 43.2785 1,751,307,949 2014-11-30
1150 2014-12-15 757,820,090 2,290,000 43.2717 1,751,307,949 2014-11-30
1151 2014-12-12 755,530,090 -300,000 43.1409 1,751,307,949 2014-11-30
1152 2014-12-11 755,830,090 -24,000 43.1580 1,751,307,949 2014-11-30
1153 2014-12-10 755,854,090 50,000 43.1594 1,751,307,949 2014-11-30
1154 2014-12-09 755,804,090 160,000 43.1565 1,751,307,949 2014-11-30
1155 2014-12-08 755,644,090 120,000 43.1474 1,751,307,949 2014-11-30
1156 2014-12-05 755,524,090 490,000 43.1406 1,751,307,949 2014-11-30
1157 2014-12-04 755,034,090 340,000 43.1126 1,751,307,949 2014-11-30
1158 2014-12-03 754,694,090 -106,000 43.0932 1,751,307,949 2014-11-30
1159 2014-12-02 754,800,090 154,000 43.0992 1,751,307,949 2014-11-30
1160 2014-12-01 754,646,090 10,000 43.0904 1,751,307,949 2014-11-30
1161 2014-11-28 754,636,090 -80,000 43.0899 1,751,307,949 2014-10-31
1162 2014-11-27 754,716,090 48,000 43.0944 1,751,307,949 2014-10-31
1163 2014-11-26 754,668,090 70,000 43.0917 1,751,307,949 2014-10-31
1164 2014-11-25 754,598,090 20,000 43.0877 1,751,307,949 2014-10-31
1165 2014-11-24 754,578,090 350,000 43.0865 1,751,307,949 2014-10-31
1166 2014-11-21 754,228,090 930,000 43.0666 1,751,307,949 2014-10-31
1167 2014-11-20 753,298,090 10,000 43.0135 1,751,307,949 2014-10-31
1168 2014-11-19 753,288,090 -10,000 43.0129 1,751,307,949 2014-10-31
1169 2014-11-18 753,298,090 -30,000 43.0135 1,751,307,949 2014-10-31
1170 2014-11-17 753,328,090 40,000 43.0152 1,751,307,949 2014-10-31
1171 2014-11-14 753,288,090 -100,000 43.0129 1,751,307,949 2014-10-31
1172 2014-11-13 753,388,090 -80,000 43.0186 1,751,307,949 2014-10-31
1173 2014-11-12 753,468,090 0 43.0232 1,751,307,949 2014-10-31
1174 2014-11-11 753,468,090 60,000 43.0232 1,751,307,949 2014-10-31
1175 2014-11-10 753,408,090 -430,000 43.0197 1,751,307,949 2014-10-31
1176 2014-11-07 753,838,090 40,000 43.0443 1,751,307,949 2014-10-31
1177 2014-11-06 753,798,090 0 43.0420 1,751,307,949 2014-10-31
1178 2014-11-05 753,798,090 0 43.0420 1,751,307,949 2014-10-31
1179 2014-11-04 753,798,090 0 43.0420 1,751,307,949 2014-10-31
1180 2014-11-03 753,798,090 0 43.0420 1,751,307,949 2014-10-31
1181 2014-10-31 753,798,090 -280,000 43.0420 1,751,307,949 2014-10-31
1182 2014-10-30 754,078,090 34,000 43.0580 1,751,307,949 2014-09-30
1183 2014-10-29 754,044,090 0 43.0561 1,751,307,949 2014-09-30
1184 2014-10-28 754,044,090 0 43.0561 1,751,307,949 2014-09-30
1185 2014-10-27 754,044,090 328,000 43.0561 1,751,307,949 2014-09-30
1186 2014-10-24 753,716,090 12,000 43.0373 1,751,307,949 2014-09-30
1187 2014-10-23 753,704,090 0 43.0366 1,751,307,949 2014-09-30
1188 2014-10-22 753,704,090 -130,000 43.0366 1,751,307,949 2014-09-30
1189 2014-10-21 753,834,090 -300,000 43.0441 1,751,307,949 2014-09-30
1190 2014-10-20 754,134,090 70,000 43.0612 1,751,307,949 2014-09-30
1191 2014-10-17 754,064,090 270,000 43.0572 1,751,307,949 2014-09-30
1192 2014-10-16 753,794,090 0 43.0418 1,751,307,949 2014-09-30
1193 2014-10-15 753,794,090 200,000 43.0418 1,751,307,949 2014-09-30
1194 2014-10-14 753,594,090 -50,000 43.0304 1,751,307,949 2014-09-30
1195 2014-10-13 753,644,090 -12,000 43.0332 1,751,307,949 2014-09-30
1196 2014-10-10 753,656,090 990,000 43.0339 1,751,307,949 2014-09-30
1197 2014-10-09 752,666,090 180,000 42.9774 1,751,307,949 2014-09-30
1198 2014-10-08 752,486,090 0 42.9671 1,751,307,949 2014-09-30
1199 2014-10-07 752,486,090 -340,000 42.9671 1,751,307,949 2014-09-30
1200 2014-10-06 752,826,090 -100,000 42.9865 1,751,307,949 2014-09-30
1201 2014-10-03 752,926,090 1,140,000 42.9922 1,751,307,949 2014-09-30
1202 2014-09-30 751,786,090 0 42.9271 1,751,307,949 2014-09-30
1203 2014-09-29 751,786,090 -2,030,000 42.9271 1,751,307,949 2014-08-31
1204 2014-09-26 753,816,090 60,000 43.0430 1,751,307,949 2014-08-31
1205 2014-09-25 753,756,090 0 43.0396 1,751,307,949 2014-08-31
1206 2014-09-24 753,756,090 0 43.0396 1,751,307,949 2014-08-31
1207 2014-09-23 753,756,090 0 43.0396 1,751,307,949 2014-08-31
1208 2014-09-22 753,756,090 250,000 43.0396 1,751,307,949 2014-08-31
1209 2014-09-19 753,506,090 -850,000 43.0253 1,751,307,949 2014-08-31
1210 2014-09-18 754,356,090 -212,000 43.0739 1,751,307,949 2014-08-31
1211 2014-09-17 754,568,090 50,000 43.0860 1,751,307,949 2014-08-31
1212 2014-09-16 754,518,090 5,000 43.0831 1,751,307,949 2014-08-31
1213 2014-09-15 754,513,090 100,000 43.0828 1,751,307,949 2014-08-31
1214 2014-09-12 754,413,090 20,000 43.0771 1,751,307,949 2014-08-31
1215 2014-09-11 754,393,090 70,000 43.0760 1,751,307,949 2014-08-31
1216 2014-09-10 754,323,090 290,000 43.0720 1,751,307,949 2014-08-31
1217 2014-09-08 754,033,090 24,961,200 43.0554 1,751,307,949 2014-08-31
1218 2014-09-05 729,071,890 0 41.6301 1,751,307,949 2014-08-31
1219 2014-09-04 729,071,890 -500,000 41.6301 1,751,307,949 2014-08-31
1220 2014-09-03 729,571,890 200,000 41.6587 1,751,307,949 2014-08-31
1221 2014-09-02 729,371,890 0 41.6473 1,751,307,949 2014-08-31
1222 2014-09-01 729,371,890 350,000 41.6473 1,751,307,949 2014-08-31
1223 2014-08-29 729,021,890 -164,000 41.6273 1,751,307,949 2014-07-31
1224 2014-08-28 729,185,890 160,000 41.6366 1,751,307,949 2014-07-31
1225 2014-08-27 729,025,890 120,000 41.6275 1,751,307,949 2014-07-31
1226 2014-08-26 728,905,890 20,000 41.6207 1,751,307,949 2014-07-31
1227 2014-08-25 728,885,890 454,000 41.6195 1,751,307,949 2014-07-31
1228 2014-08-22 728,431,890 -520,000 41.5936 1,751,307,949 2014-07-31
1229 2014-08-21 728,951,890 -80,000 41.6233 1,751,307,949 2014-07-31
1230 2014-08-20 729,031,890 -70,000 41.6279 1,751,307,949 2014-07-31
1231 2014-08-19 729,101,890 -100,000 41.6318 1,751,307,949 2014-07-31
1232 2014-08-18 729,201,890 -350,000 41.6376 1,751,307,949 2014-07-31
1233 2014-08-15 729,551,890 -1,066,000 41.6575 1,751,307,949 2014-07-31
1234 2014-08-14 730,617,890 -310,000 41.7184 1,751,307,949 2014-07-31
1235 2014-08-13 730,927,890 -130,000 41.7361 1,751,307,949 2014-07-31
1236 2014-08-12 731,057,890 -170,000 41.7435 1,751,307,949 2014-07-31
1237 2014-08-11 731,227,890 -130,000 41.7532 1,751,307,949 2014-07-31
1238 2014-08-08 731,357,890 -360,000 41.7607 1,751,307,949 2014-07-31
1239 2014-08-07 731,717,890 -50,000 41.7812 1,751,307,949 2014-07-31
1240 2014-08-06 731,767,890 0 41.7841 1,751,307,949 2014-07-31
1241 2014-08-05 731,767,890 90,000 41.7841 1,751,307,949 2014-07-31
1242 2014-08-04 731,677,890 30,000 41.7789 1,751,307,949 2014-07-31
1243 2014-08-01 731,647,890 50,000 41.7772 1,751,307,949 2014-07-31
1244 2014-07-31 731,597,890 140,000 41.7744 1,751,307,949 2014-07-31
1245 2014-07-30 731,457,890 -730,000 41.7664 1,751,307,949 2014-06-30
1246 2014-07-29 732,187,890 -220,000 41.8081 1,751,307,949 2014-06-30
1247 2014-07-28 732,407,890 164,000 41.8206 1,751,307,949 2014-06-30
1248 2014-07-25 732,243,890 -120,000 41.8113 1,751,307,949 2014-06-30
1249 2014-07-24 732,363,890 72,000 41.8181 1,751,307,949 2014-06-30
1250 2014-07-23 732,291,890 -40,000 41.8140 1,751,307,949 2014-06-30
1251 2014-07-22 732,331,890 40,000 41.8163 1,751,307,949 2014-06-30
1252 2014-07-21 732,291,890 580,000 41.8140 1,751,307,949 2014-06-30
1253 2014-07-18 731,711,890 -160,000 41.7809 1,751,307,949 2014-06-30
1254 2014-07-17 731,871,890 -10,000 41.7900 1,751,307,949 2014-06-30
1255 2014-07-16 731,881,890 -60,000 41.7906 1,751,307,949 2014-06-30
1256 2014-07-15 731,941,890 -300,000 41.7940 1,751,307,949 2014-06-30
1257 2014-07-14 732,241,890 -260,000 41.8111 1,751,307,949 2014-06-30
1258 2014-07-11 732,501,890 -20,000 41.8260 1,751,307,949 2014-06-30
1259 2014-07-10 732,521,890 -10,000 41.8271 1,751,307,949 2014-06-30
1260 2014-07-09 732,531,890 0 41.8277 1,751,307,949 2014-06-30
1261 2014-07-08 732,531,890 -220,000 41.8277 1,751,307,949 2014-06-30
1262 2014-07-07 732,751,890 20,000 41.8403 1,751,307,949 2014-06-30
1263 2014-07-04 732,731,890 0 41.8391 1,751,307,949 2014-06-30
1264 2014-07-03 732,731,890 26,000 41.8391 1,751,307,949 2014-06-30
1265 2014-07-02 732,705,890 100,000 41.8376 1,751,307,949 2014-06-30
1266 2014-06-30 732,605,890 0 41.8319 1,751,307,949 2014-06-30
1267 2014-06-27 732,605,890 4,000 41.8319 1,751,307,949 2014-05-31
1268 2014-06-26 732,601,890 0 41.8317 1,751,307,949 2014-05-31
1269 2014-06-25 732,601,890 -318,000 41.8317 1,751,307,949 2014-05-31
1270 2014-06-24 732,919,890 342,000 41.8499 1,751,307,949 2014-05-31
1271 2014-06-23 732,577,890 -20,000 41.8303 1,751,307,949 2014-05-31
1272 2014-06-20 732,597,890 -60,000 41.8315 1,751,307,949 2014-05-31
1273 2014-06-19 732,657,890 -210,000 41.8349 1,751,307,949 2014-05-31
1274 2014-06-18 732,867,890 -710,000 41.8469 1,751,307,949 2014-05-31
1275 2014-06-17 733,577,890 0 41.8874 1,751,307,949 2014-05-31
1276 2014-06-16 733,577,890 -20,000 41.8874 1,751,307,949 2014-05-31
1277 2014-06-13 733,597,890 -188,000 41.8886 1,751,307,949 2014-05-31
1278 2014-06-12 733,785,890 120,000 41.8993 1,751,307,949 2014-05-31
1279 2014-06-11 733,665,890 0 41.8925 1,751,307,949 2014-05-31
1280 2014-06-10 733,665,890 220,000 41.8925 1,751,307,949 2014-05-31
1281 2014-06-09 733,445,890 180,000 41.8799 1,751,307,949 2014-05-31
1282 2014-06-06 733,265,890 -340,000 41.8696 1,751,307,949 2014-05-31
1283 2014-06-05 733,605,890 -80,000 41.8890 1,751,307,949 2014-05-31
1284 2014-06-04 733,685,890 346,000 41.8936 1,751,307,949 2014-05-31
1285 2014-06-03 733,339,890 -1,418,000 41.8738 1,751,307,949 2014-05-31
1286 2014-05-30 734,757,890 160,000 41.9548 1,751,307,949 2014-04-30
1287 2014-05-29 734,597,890 130,000 41.9457 1,751,307,949 2014-04-30
1288 2014-05-28 734,467,890 -650,000 41.9382 1,751,307,949 2014-04-30
1289 2014-05-27 735,117,890 230,000 41.9754 1,751,307,949 2014-04-30
1290 2014-05-26 734,887,890 100,000 41.9622 1,751,307,949 2014-04-30
1291 2014-05-23 734,787,890 0 41.9565 1,751,307,949 2014-04-30
1292 2014-05-22 734,787,890 200,000 41.9565 1,751,307,949 2014-04-30
1293 2014-05-21 734,587,890 322,000 41.9451 1,751,307,949 2014-04-30
1294 2014-05-20 734,265,890 0 41.9267 1,751,307,949 2014-04-30
1295 2014-05-19 734,265,890 310,000 41.9267 1,751,307,949 2014-04-30
1296 2014-05-16 733,955,890 80,000 41.9090 1,751,307,949 2014-04-30
1297 2014-05-15 733,875,890 10,000 41.9044 1,751,307,949 2014-04-30
1298 2014-05-14 733,865,890 -20,000 41.9039 1,751,307,949 2014-04-30
1299 2014-05-13 733,885,890 200,000 41.9050 1,751,307,949 2014-04-30
1300 2014-05-12 733,685,890 -4,000 41.8936 1,751,307,949 2014-04-30
1301 2014-05-10 733,689,890 0 41.8938 1,751,307,949 2014-04-30
1302 2014-05-09 733,689,890 70,000 41.8938 1,751,307,949 2014-04-30
1303 2014-05-08 733,619,890 40,000 41.8898 1,751,307,949 2014-04-30
1304 2014-05-07 733,579,890 120,000 41.8875 1,751,307,949 2014-04-30
1305 2014-05-05 733,459,890 0 41.8807 1,751,307,949 2014-04-30
1306 2014-05-02 733,459,890 11,000 41.8807 1,751,307,949 2014-04-30
1307 2014-04-30 733,448,890 112,000 41.8801 1,751,307,949 2014-04-30
1308 2014-04-29 733,336,890 204,000 41.8737 1,751,307,949 2014-03-31
1309 2014-04-28 733,132,890 0 41.8620 1,751,307,949 2014-03-31
1310 2014-04-25 733,132,890 -10,000 41.8620 1,751,307,949 2014-03-31
1311 2014-04-24 733,142,890 0 41.8626 1,751,307,949 2014-03-31
1312 2014-04-23 733,142,890 50,000 41.8626 1,751,307,949 2014-03-31
1313 2014-04-22 733,092,890 20,000 41.8597 1,751,307,949 2014-03-31
1314 2014-04-17 733,072,890 340,000 41.8586 1,751,307,949 2014-03-31
1315 2014-04-16 732,732,890 90,000 41.8392 1,751,307,949 2014-03-31
1316 2014-04-15 732,642,890 98,000 41.8340 1,751,307,949 2014-03-31
1317 2014-04-14 732,544,890 0 41.8284 1,751,307,949 2014-03-31
1318 2014-04-11 732,544,890 500,000 41.8284 1,751,307,949 2014-03-31
1319 2014-04-10 732,044,890 44,000 41.7999 1,751,307,949 2014-03-31
1320 2014-04-09 732,000,890 0 41.7974 1,751,307,949 2014-03-31
1321 2014-04-08 732,000,890 -60,000 41.7974 1,751,307,949 2014-03-31
1322 2014-04-07 732,060,890 190,000 41.8008 1,751,307,949 2014-03-31
1323 2014-04-04 731,870,890 -1,830,000 41.7900 1,751,307,949 2014-03-31
1324 2014-04-03 733,700,890 710,000 41.8945 1,751,307,949 2014-03-31
1325 2014-04-02 732,990,890 360,000 41.8539 1,751,307,949 2014-03-31
1326 2014-04-01 732,630,890 200,000 41.8334 1,751,307,949 2014-03-31
1327 2014-03-31 732,430,890 80,000 41.8219 1,751,307,949 2014-03-31
1328 2014-03-28 732,350,890 -20,000 41.8174 1,751,307,949 2014-02-28
1329 2014-03-27 732,370,890 100,000 41.8185 1,751,307,949 2014-02-28
1330 2014-03-26 732,270,890 1,214,000 41.8128 1,751,307,949 2014-02-28
1331 2014-03-25 731,056,890 0 41.7435 1,751,307,949 2014-02-28
1332 2014-03-24 731,056,890 -160,000 41.7435 1,751,307,949 2014-02-28
1333 2014-03-21 731,216,890 310,000 41.7526 1,751,307,949 2014-02-28
1334 2014-03-20 730,906,890 -10,000 41.7349 1,751,307,949 2014-02-28
1335 2014-03-19 730,916,890 -10,000 41.7355 1,751,307,949 2014-02-28
1336 2014-03-18 730,926,890 130,000 41.7361 1,751,307,949 2014-02-28
1337 2014-03-17 730,796,890 0 41.7286 1,751,307,949 2014-02-28
1338 2014-03-14 730,796,890 10,000 41.7286 1,751,307,949 2014-02-28
1339 2014-03-13 730,786,890 -170,000 41.7281 1,751,307,949 2014-02-28
1340 2014-03-12 730,956,890 -30,000 41.7378 1,751,307,949 2014-02-28
1341 2014-03-11 730,986,890 490,000 41.7395 1,751,307,949 2014-02-28
1342 2014-03-10 730,496,890 0 41.7115 1,751,307,949 2014-02-28
1343 2014-03-07 730,496,890 -3,707,105 41.7115 1,751,307,949 2014-02-28
1344 2014-03-06 734,203,995 788,000 41.9232 1,751,307,949 2014-02-28
1345 2014-03-05 733,415,995 120,000 41.8782 1,751,307,949 2014-02-28
1346 2014-03-04 733,295,995 96,000 41.8713 1,751,307,949 2014-02-28
1347 2014-03-03 733,199,995 255,000 41.8659 1,751,307,949 2014-02-28
1348 2014-02-28 732,944,995 350,000 41.8513 1,751,307,949 2014-02-28
1349 2014-02-27 732,594,995 390,000 41.8313 1,751,307,949 2014-01-31
1350 2014-02-26 732,204,995 72,000 41.8090 1,751,307,949 2014-01-31
1351 2014-02-25 732,132,995 0 41.8049 1,751,307,949 2014-01-31
1352 2014-02-24 732,132,995 240,000 41.8049 1,751,307,949 2014-01-31
1353 2014-02-21 731,892,995 0 41.7912 1,751,307,949 2014-01-31
1354 2014-02-20 731,892,995 220,000 41.7912 1,751,307,949 2014-01-31
1355 2014-02-19 731,672,995 -6,000 41.7787 1,751,307,949 2014-01-31
1356 2014-02-18 731,678,995 -130,000 41.7790 1,751,307,949 2014-01-31
1357 2014-02-17 731,808,995 0 41.7864 1,751,307,949 2014-01-31
1358 2014-02-14 731,808,995 30,000 41.7864 1,751,307,949 2014-01-31
1359 2014-02-13 731,778,995 10,000 41.7847 1,751,307,949 2014-01-31
1360 2014-02-12 731,768,995 26,000 41.7841 1,751,307,949 2014-01-31
1361 2014-02-11 731,742,995 -232,000 41.7827 1,751,307,949 2014-01-31
1362 2014-02-10 731,974,995 10,000 41.7959 1,751,307,949 2014-01-31
1363 2014-02-07 731,964,995 0 41.7953 1,751,307,949 2014-01-31
1364 2014-02-06 731,964,995 -50,000 41.7953 1,751,307,949 2014-01-31
1365 2014-02-05 732,014,995 0 41.7982 1,751,307,949 2014-01-31
1366 2014-02-04 732,014,995 30,000 41.7982 1,751,307,949 2014-01-31
1367 2014-01-30 731,984,995 0 41.7965 1,751,307,949 2013-12-31
1368 2014-01-29 731,984,995 0 41.7965 1,751,307,949 2013-12-31
1369 2014-01-28 731,984,995 100,000 41.7965 1,751,307,949 2013-12-31
1370 2014-01-27 731,884,995 750,000 41.7908 1,751,307,949 2013-12-31
1371 2014-01-24 731,134,995 64,000 41.7479 1,751,307,949 2013-12-31
1372 2014-01-23 731,070,995 26,000 41.7443 1,751,307,949 2013-12-31
1373 2014-01-22 731,044,995 10,000 41.7428 1,751,307,949 2013-12-31
1374 2014-01-21 731,034,995 244,000 41.7422 1,751,307,949 2013-12-31
1375 2014-01-20 730,790,995 -282,000 41.7283 1,751,307,949 2013-12-31
1376 2014-01-17 731,072,995 -126,000 41.7444 1,751,307,949 2013-12-31
1377 2014-01-16 731,198,995 620,000 41.7516 1,751,307,949 2013-12-31
1378 2014-01-15 730,578,995 350,000 41.7162 1,751,307,949 2013-12-31
1379 2014-01-14 730,228,995 -170,000 41.6962 1,751,307,949 2013-12-31
1380 2014-01-13 730,398,995 -20,000 41.7059 1,751,307,949 2013-12-31
1381 2014-01-10 730,418,995 -40,000 41.7071 1,751,307,949 2013-12-31
1382 2014-01-09 730,458,995 57,500 41.7093 1,751,307,949 2013-12-31
1383 2014-01-08 730,401,495 -10,000 41.7061 1,751,307,949 2013-12-31
1384 2014-01-07 730,411,495 -140,000 41.7066 1,751,307,949 2013-12-31
1385 2014-01-06 730,551,495 -90,000 41.7146 1,751,307,949 2013-12-31
1386 2014-01-03 730,641,495 2,530,000 41.7198 1,751,307,949 2013-12-31
1387 2014-01-02 728,111,495 60,000 41.5753 1,751,307,949 2013-12-31
1388 2013-12-31 728,051,495 0 41.5719 1,751,307,949 2013-12-31
1389 2013-12-30 728,051,495 251,000 41.5719 1,751,307,949 2013-11-30
1390 2013-12-27 727,800,495 262,000 41.5575 1,751,307,949 2013-11-30
1391 2013-12-24 727,538,495 0 41.5426 1,751,307,949 2013-11-30
1392 2013-12-23 727,538,495 0 41.5426 1,751,307,949 2013-11-30
1393 2013-12-20 727,538,495 382,000 41.5426 1,751,307,949 2013-11-30
1394 2013-12-19 727,156,495 1,450,000 41.5208 1,751,307,949 2013-11-30
1395 2013-12-18 725,706,495 454,000 41.4380 1,751,307,949 2013-11-30
1396 2013-12-17 725,252,495 1,530,000 41.4120 1,751,307,949 2013-11-30
1397 2013-12-16 723,722,495 10,000 41.3247 1,751,307,949 2013-11-30
1398 2013-12-13 723,712,495 328,000 41.3241 1,751,307,949 2013-11-30
1399 2013-12-12 723,384,495 130,000 41.3054 1,751,307,949 2013-11-30
1400 2013-12-11 723,254,495 -70,000 41.2980 1,751,307,949 2013-11-30
1401 2013-12-10 723,324,495 -84,000 41.3020 1,751,307,949 2013-11-30
1402 2013-12-09 723,408,495 150,000 41.3068 1,751,307,949 2013-11-30
1403 2013-12-06 723,258,495 -110,000 41.2982 1,751,307,949 2013-11-30
1404 2013-12-05 723,368,495 -1,350,000 41.3045 1,751,307,949 2013-11-30
1405 2013-12-04 724,718,495 22,000 41.3816 1,751,307,949 2013-11-30
1406 2013-12-03 724,696,495 28,000 41.3803 1,751,307,949 2013-11-30
1407 2013-12-02 724,668,495 1,712,000 41.3787 1,751,307,949 2013-11-30
1408 2013-11-29 722,956,495 10,000 41.2809 1,751,307,949 2013-10-31
1409 2013-11-28 722,946,495 150,000 41.2804 1,751,307,949 2013-10-31
1410 2013-11-27 722,796,495 520,000 41.2718 1,751,307,949 2013-10-31
1411 2013-11-26 722,276,495 312,000 41.2421 1,751,307,949 2013-10-31
1412 2013-11-25 721,964,495 0 41.2243 1,751,307,949 2013-10-31
1413 2013-11-22 721,964,495 920,000 41.2243 1,751,307,949 2013-10-31
1414 2013-11-21 721,044,495 -39,000 41.1718 1,751,307,949 2013-10-31
1415 2013-11-20 721,083,495 10,000 41.1740 1,751,307,949 2013-10-31
1416 2013-11-19 721,073,495 -130,000 41.1734 1,751,307,949 2013-10-31
1417 2013-11-18 721,203,495 60,000 41.1808 1,751,307,949 2013-10-31
1418 2013-11-15 721,143,495 80,000 41.1774 1,751,307,949 2013-10-31
1419 2013-11-14 721,063,495 180,000 41.1729 1,751,307,949 2013-10-31
1420 2013-11-13 720,883,495 70,000 41.1626 1,751,307,949 2013-10-31
1421 2013-11-12 720,813,495 80,000 41.1586 1,751,307,949 2013-10-31
1422 2013-11-11 720,733,495 0 41.1540 1,751,307,949 2013-10-31
1423 2013-11-08 720,733,495 70,000 41.1540 1,751,307,949 2013-10-31
1424 2013-11-07 720,663,495 520,000 41.1500 1,751,307,949 2013-10-31
1425 2013-11-06 720,143,495 -250,000 41.1203 1,751,307,949 2013-10-31
1426 2013-11-05 720,393,495 0 41.1346 1,751,307,949 2013-10-31
1427 2013-11-04 720,393,495 98,000 41.1346 1,751,307,949 2013-10-31
1428 2013-11-01 720,295,495 318,000 41.1290 1,751,307,949 2013-10-31
1429 2013-10-31 719,977,495 2,000 41.1108 1,751,307,949 2013-10-31
1430 2013-10-30 719,975,495 150,000 41.1107 1,751,307,949 2013-09-30
1431 2013-10-29 719,825,495 110,000 41.1022 1,751,307,949 2013-09-30
1432 2013-10-28 719,715,495 20,000 41.0959 1,751,307,949 2013-09-30
1433 2013-10-25 719,695,495 70,000 41.0947 1,751,307,949 2013-09-30
1434 2013-10-24 719,625,495 360,000 41.0907 1,751,307,949 2013-09-30
1435 2013-10-23 719,265,495 -80,000 41.0702 1,751,307,949 2013-09-30
1436 2013-10-22 719,345,495 0 41.0748 1,751,307,949 2013-09-30
1437 2013-10-21 719,345,495 310,000 41.0748 1,751,307,949 2013-09-30
1438 2013-10-18 719,035,495 200,000 41.0571 1,751,307,949 2013-09-30
1439 2013-10-17 718,835,495 710,000 41.0456 1,751,307,949 2013-09-30
1440 2013-10-16 718,125,495 280,000 41.0051 1,751,307,949 2013-09-30
1441 2013-10-15 717,845,495 475,000 40.9891 1,751,307,949 2013-09-30
1442 2013-10-11 717,370,495 -110,000 40.9620 1,751,307,949 2013-09-30
1443 2013-10-10 717,480,495 8,800 40.9683 1,751,307,949 2013-09-30
1444 2013-10-09 717,471,695 241,000 40.9678 1,751,307,949 2013-09-30
1445 2013-10-08 717,230,695 -6,000 40.9540 1,751,307,949 2013-09-30
1446 2013-10-07 717,236,695 0 40.9543 1,751,307,949 2013-09-30
1447 2013-10-04 717,236,695 20,000 40.9543 1,751,307,949 2013-09-30
1448 2013-10-03 717,216,695 0 40.9532 1,751,307,949 2013-09-30
1449 2013-10-02 717,216,695 568,000 40.9532 1,751,307,949 2013-09-30
1450 2013-09-30 716,648,695 784,000 40.9208 1,751,307,949 2013-09-30
1451 2013-09-27 715,864,695 710,000 40.8760 1,751,307,949 2013-08-31
1452 2013-09-26 715,154,695 -54,000 40.8355 1,751,307,949 2013-08-31
1453 2013-09-25 715,208,695 502,000 40.8385 1,751,307,949 2013-08-31
1454 2013-09-24 714,706,695 -40,000 40.8099 1,751,307,949 2013-08-31
1455 2013-09-23 714,746,695 206,000 40.8122 1,751,307,949 2013-08-31
1456 2013-09-19 714,540,695 90,000 40.8004 1,751,307,949 2013-08-31
1457 2013-09-18 714,450,695 50,000 40.7953 1,751,307,949 2013-08-31
1458 2013-09-17 714,400,695 128,000 40.7924 1,751,307,949 2013-08-31
1459 2013-09-16 714,272,695 0 40.7851 1,751,307,949 2013-08-31
1460 2013-09-13 714,272,695 0 40.7851 1,751,307,949 2013-08-31
1461 2013-09-12 714,272,695 390,000 40.7851 1,751,307,949 2013-08-31
1462 2013-09-11 713,882,695 290,000 40.7628 1,751,307,949 2013-08-31
1463 2013-09-10 713,592,695 197,000 40.7463 1,751,307,949 2013-08-31
1464 2013-09-09 713,395,695 322,000 40.7350 1,751,307,949 2013-08-31
1465 2013-09-06 713,073,695 54,000 40.7166 1,751,307,949 2013-08-31
1466 2013-09-05 713,019,695 612,500 40.7136 1,751,307,949 2013-08-31
1467 2013-09-04 712,407,195 60,000 40.6786 1,751,307,949 2013-08-31
1468 2013-09-03 712,347,195 180,000 40.6752 1,751,307,949 2013-08-31
1469 2013-09-02 712,167,195 470,000 40.6649 1,751,307,949 2013-08-31
1470 2013-08-30 711,697,195 770,000 40.6380 1,751,307,949 2013-07-31
1471 2013-08-29 710,927,195 -270,000 40.5941 1,751,307,949 2013-07-31
1472 2013-08-28 711,197,195 -1,100,000 40.6095 1,751,307,949 2013-07-31
1473 2013-08-27 712,297,195 10,000 40.6723 1,751,307,949 2013-07-31
1474 2013-08-26 712,287,195 0 40.6717 1,751,307,949 2013-07-31
1475 2013-08-23 712,287,195 10,000 40.6717 1,751,307,949 2013-07-31
1476 2013-08-22 712,277,195 30,000 40.6712 1,751,307,949 2013-07-31
1477 2013-08-21 712,247,195 20,000 40.6694 1,751,307,949 2013-07-31
1478 2013-08-20 712,227,195 246,000 40.6683 1,751,307,949 2013-07-31
1479 2013-08-19 711,981,195 -2,590,000 40.6543 1,751,307,949 2013-07-31
1480 2013-08-16 714,571,195 -54,000 40.8021 1,751,307,949 2013-07-31
1481 2013-08-15 714,625,195 -190,000 40.8052 1,751,307,949 2013-07-31
1482 2013-08-14 714,815,195 0 40.8161 1,751,307,949 2013-07-31
1483 2013-08-13 714,815,195 85,000 40.8161 1,751,307,949 2013-07-31
1484 2013-08-12 714,730,195 1,986,000 40.8112 1,751,307,949 2013-07-31
1485 2013-08-09 712,744,195 260,000 40.6978 1,751,307,949 2013-07-31
1486 2013-08-08 712,484,195 200,000 40.6830 1,751,307,949 2013-07-31
1487 2013-08-07 712,284,195 270,000 40.6716 1,751,307,949 2013-07-31
1488 2013-08-06 712,014,195 -50,000 40.6561 1,751,307,949 2013-07-31
1489 2013-08-05 712,064,195 50,000 40.6590 1,751,307,949 2013-07-31
1490 2013-08-02 712,014,195 470,000 40.6561 1,751,307,949 2013-07-31
1491 2013-08-01 711,544,195 -36,000 40.6293 1,751,307,949 2013-07-31
1492 2013-07-31 711,580,195 90,000 40.6314 1,751,307,949 2013-07-31
1493 2013-07-30 711,490,195 -480,000 40.6262 1,751,307,949 2013-06-30
1494 2013-07-29 711,970,195 2,347,500 40.6536 1,751,307,949 2013-06-30
1495 2013-07-26 709,622,695 -840,000 40.5196 1,751,307,949 2013-06-30
1496 2013-07-25 710,462,695 1,100,000 40.5675 1,751,307,949 2013-06-30
1497 2013-07-24 709,362,695 510,000 40.5047 1,751,307,949 2013-06-30
1498 2013-07-23 708,852,695 0 40.4756 1,751,307,949 2013-06-30
1499 2013-07-22 708,852,695 198,000 40.4756 1,751,307,949 2013-06-30
1500 2013-07-19 708,654,695 0 40.4643 1,751,307,949 2013-06-30
1501 2013-07-18 708,654,695 -130,000 40.4643 1,751,307,949 2013-06-30
1502 2013-07-17 708,784,695 130,000 40.4717 1,751,307,949 2013-06-30
1503 2013-07-16 708,654,695 10,000 40.4643 1,751,307,949 2013-06-30
1504 2013-07-15 708,644,695 -80,000 40.4637 1,751,307,949 2013-06-30
1505 2013-07-12 708,724,695 124,000 40.4683 1,751,307,949 2013-06-30
1506 2013-07-11 708,600,695 5,232,000 40.4612 1,751,307,949 2013-06-30
1507 2013-07-10 703,368,695 -88,000 40.1625 1,751,307,949 2013-06-30
1508 2013-07-09 703,456,695 -330,000 40.1675 1,751,307,949 2013-06-30
1509 2013-07-08 703,786,695 -2,789,716,809 40.1863 1,751,307,949 2013-06-30
1510 2013-07-05 3,493,503,504 0 199.4797 1,751,307,949 2013-06-30
1511 2013-07-04 3,493,503,504 0 199.4797 1,751,307,949 2013-06-30
1512 2013-07-03 3,493,503,504 0 199.4797 1,751,307,949 2013-06-30
1513 2013-07-02 3,493,503,504 0 199.4797 1,751,307,949 2013-06-30
1514 2013-06-28 3,493,503,504 0 199.4797 1,751,307,949 2013-06-20
1515 2013-06-27 3,493,503,504 0 199.4797 1,751,307,949 2013-06-20
1516 2013-06-26 3,493,503,504 0 199.4797 1,751,307,949 2013-06-20
1517 2013-06-25 3,493,503,504 0 199.4797 1,751,307,949 2013-06-20
1518 2013-06-24 3,493,503,504 0 199.4797 1,751,307,949 2013-06-20
1519 2013-06-21 3,493,503,504 0 199.4797 1,751,307,949 2013-06-20
1520 2013-06-20 3,493,503,504 -1,240,000 199.4797 1,751,307,949 2013-06-20
1521 2013-06-19 3,494,743,504 2,050,000 39.9101 8,756,539,747 2013-05-31
1522 2013-06-18 3,492,693,504 1,150,000 39.8867 8,756,539,747 2013-05-31
1523 2013-06-17 3,491,543,504 1,940,000 39.8736 8,756,539,747 2013-05-31
1524 2013-06-14 3,489,603,504 40,000 39.8514 8,756,539,747 2013-05-31
1525 2013-06-13 3,489,563,504 2,000,000 39.8509 8,756,539,747 2013-05-31
1526 2013-06-11 3,487,563,504 -50,000 39.8281 8,756,539,747 2013-05-31
1527 2013-06-10 3,487,613,504 100,000 39.8287 8,756,539,747 2013-05-31
1528 2013-06-07 3,487,513,504 160,512,804 39.8275 8,756,539,747 2013-05-31
1529 2013-06-06 3,327,000,700 -20,000 37.9945 8,756,539,747 2013-05-31
1530 2013-06-05 3,327,020,700 -500,000 37.9947 8,756,539,747 2013-05-31
1531 2013-06-04 3,327,520,700 -1,630,000 38.0004 8,756,539,747 2013-05-31
1532 2013-06-03 3,329,150,700 -4,450,000 38.0190 8,756,539,747 2013-05-31
1533 2013-05-31 3,333,600,700 560,000 38.0698 8,756,539,747 2013-05-31
1534 2013-05-30 3,333,040,700 -30,000 38.0634 8,756,539,747 2013-04-30
1535 2013-05-29 3,333,070,700 0 38.0638 8,756,539,747 2013-04-30
1536 2013-05-28 3,333,070,700 -1,600,000 38.0638 8,756,539,747 2013-04-30
1537 2013-05-27 3,334,670,700 0 38.0821 8,756,539,747 2013-04-30
1538 2013-05-24 3,334,670,700 -15,000 38.0821 8,756,539,747 2013-04-30
1539 2013-05-23 3,334,685,700 -1,720,000 38.0822 8,756,539,747 2013-04-30
1540 2013-05-22 3,336,405,700 -1,230,000 38.1019 8,756,539,747 2013-04-30
1541 2013-05-21 3,337,635,700 0 38.1159 8,756,539,747 2013-04-30
1542 2013-05-20 3,337,635,700 -260,000 38.1159 8,756,539,747 2013-04-30
1543 2013-05-16 3,337,895,700 -600,000 38.1189 8,756,539,747 2013-04-30
1544 2013-05-15 3,338,495,700 -920,000 38.1257 8,756,539,747 2013-04-30
1545 2013-05-14 3,339,415,700 0 38.1362 8,756,539,747 2013-04-30
1546 2013-05-13 3,339,415,700 -900,000 38.1362 8,756,539,747 2013-04-30
1547 2013-05-10 3,340,315,700 -100,000 38.1465 8,756,539,747 2013-04-30
1548 2013-05-09 3,340,415,700 1,820,000 38.1477 8,756,539,747 2013-04-30
1549 2013-05-08 3,338,595,700 850,000 38.1269 8,756,539,747 2013-04-30
1550 2013-05-07 3,337,745,700 -100,000 38.1172 8,756,539,747 2013-04-30
1551 2013-05-06 3,337,845,700 0 38.1183 8,756,539,747 2013-04-30
1552 2013-05-03 3,337,845,700 50,000 38.1183 8,756,539,747 2013-04-30
1553 2013-05-02 3,337,795,700 -550,000 38.1177 8,756,539,747 2013-04-30
1554 2013-04-30 3,338,345,700 200,000 38.1240 8,756,539,747 2013-04-30
1555 2013-04-29 3,338,145,700 1,300,000 38.1217 8,756,539,747 2013-03-31
1556 2013-04-26 3,336,845,700 0 38.1069 8,756,539,747 2013-03-31
1557 2013-04-25 3,336,845,700 -1,470,000 38.1069 8,756,539,747 2013-03-31
1558 2013-04-24 3,338,315,700 -4,090,000 38.1237 8,756,539,747 2013-03-31
1559 2013-04-23 3,342,405,700 90,000 38.1704 8,756,539,747 2013-03-31
1560 2013-04-22 3,342,315,700 0 38.1694 8,756,539,747 2013-03-31
1561 2013-04-19 3,342,315,700 0 38.1694 8,756,539,747 2013-03-31
1562 2013-04-18 3,342,315,700 -990,000 38.1694 8,756,539,747 2013-03-31
1563 2013-04-17 3,343,305,700 0 38.1807 8,756,539,747 2013-03-31
1564 2013-04-16 3,343,305,700 -800,000 38.1807 8,756,539,747 2013-03-31
1565 2013-04-15 3,344,105,700 -100,000 38.1898 8,756,539,747 2013-03-31
1566 2013-04-12 3,344,205,700 -930,000 38.1909 8,756,539,747 2013-03-31
1567 2013-04-11 3,345,135,700 200,000 38.2016 8,756,539,747 2013-03-31
1568 2013-04-10 3,344,935,700 0 38.1993 8,756,539,747 2013-03-31
1569 2013-04-09 3,344,935,700 0 38.1993 8,756,539,747 2013-03-31
1570 2013-04-08 3,344,935,700 965,000 38.1993 8,756,539,747 2013-03-31
1571 2013-04-05 3,343,970,700 -200,000 38.1883 8,756,539,747 2013-03-31
1572 2013-04-03 3,344,170,700 -1,000,000 38.1906 8,756,539,747 2013-03-31
1573 2013-04-02 3,345,170,700 -50,000 38.2020 8,756,539,747 2013-03-31
1574 2013-03-28 3,345,220,700 0 38.2025 8,756,539,747 2013-02-28
1575 2013-03-27 3,345,220,700 -170,000 38.2025 8,756,539,747 2013-02-28
1576 2013-03-26 3,345,390,700 -875,000 38.2045 8,756,539,747 2013-02-28
1577 2013-03-25 3,346,265,700 910,000 38.2145 8,756,539,747 2013-02-28
1578 2013-03-22 3,345,355,700 -5,480,000 38.2041 8,756,539,747 2013-02-28
1579 2013-03-21 3,350,835,700 600,000 38.2667 8,756,539,747 2013-02-28
1580 2013-03-20 3,350,235,700 -4,860,000 38.2598 8,756,539,747 2013-02-28
1581 2013-03-19 3,355,095,700 -150,000 38.3153 8,756,539,747 2013-02-28
1582 2013-03-18 3,355,245,700 -120,000 38.3170 8,756,539,747 2013-02-28
1583 2013-03-15 3,355,365,700 -890,000 38.3184 8,756,539,747 2013-02-28
1584 2013-03-14 3,356,255,700 0 38.3286 8,756,539,747 2013-02-28
1585 2013-03-13 3,356,255,700 650,000 38.3286 8,756,539,747 2013-02-28
1586 2013-03-12 3,355,605,700 760,000 38.3211 8,756,539,747 2013-02-28
1587 2013-03-11 3,354,845,700 1,190,000 38.3125 8,756,539,747 2013-02-28
1588 2013-03-08 3,353,655,700 -290,000 38.2989 8,756,539,747 2013-02-28
1589 2013-03-07 3,353,945,700 -1,320,000 38.3022 8,756,539,747 2013-02-28
1590 2013-03-06 3,355,265,700 3,230,000 38.3173 8,756,539,747 2013-02-28
1591 2013-03-05 3,352,035,700 7,730,000 38.2804 8,756,539,747 2013-02-28
1592 2013-03-04 3,344,305,700 450,000 38.1921 8,756,539,747 2013-02-28
1593 2013-03-01 3,343,855,700 6,370,000 38.1870 8,756,539,747 2013-02-28
1594 2013-02-28 3,337,485,700 2,020,000 38.1142 8,756,539,747 2013-02-28
1595 2013-02-27 3,335,465,700 -5,370,000 38.0911 8,756,539,747 2013-01-31
1596 2013-02-26 3,340,835,700 -4,460,000 38.1525 8,756,539,747 2013-01-31
1597 2013-02-25 3,345,295,700 -200,000 38.2034 8,756,539,747 2013-01-31
1598 2013-02-22 3,345,495,700 2,180,000 38.2057 8,756,539,747 2013-01-31
1599 2013-02-21 3,343,315,700 590,000 38.1808 8,756,539,747 2013-01-31
1600 2013-02-20 3,342,725,700 1,520,000 38.1740 8,756,539,747 2013-01-31
1601 2013-02-19 3,341,205,700 10,000 38.1567 8,756,539,747 2013-01-31
1602 2013-02-18 3,341,195,700 0 38.1566 8,756,539,747 2013-01-31
1603 2013-02-15 3,341,195,700 1,000,000 38.1566 8,756,539,747 2013-01-31
1604 2013-02-14 3,340,195,700 0 38.1452 8,756,539,747 2013-01-31
1605 2013-02-08 3,340,195,700 -130,000 38.1452 8,756,539,747 2013-01-31
1606 2013-02-07 3,340,325,700 270,000 38.1466 8,756,539,747 2013-01-31
1607 2013-02-06 3,340,055,700 100,000 38.1436 8,756,539,747 2013-01-31
1608 2013-02-05 3,339,955,700 500,000 38.1424 8,756,539,747 2013-01-31
1609 2013-02-04 3,339,455,700 -20,000 38.1367 8,756,539,747 2013-01-31
1610 2013-02-01 3,339,475,700 -230,000 38.1369 8,756,539,747 2013-01-31
1611 2013-01-31 3,339,705,700 -200,000 38.1396 8,756,539,747 2013-01-31
1612 2013-01-30 3,339,905,700 0 38.1418 8,756,539,747 2012-12-31
1613 2013-01-29 3,339,905,700 1,370,000 38.1418 8,756,539,747 2012-12-31
1614 2013-01-28 3,338,535,700 -740,000 38.1262 8,756,539,747 2012-12-31
1615 2013-01-25 3,339,275,700 -1,400,000 38.1346 8,756,539,747 2012-12-31
1616 2013-01-24 3,340,675,700 -1,360,000 38.1506 8,756,539,747 2012-12-31
1617 2013-01-23 3,342,035,700 -1,520,000 38.1662 8,756,539,747 2012-12-31
1618 2013-01-22 3,343,555,700 -100,000 38.1835 8,756,539,747 2012-12-31
1619 2013-01-21 3,343,655,700 -3,340,000 38.1847 8,756,539,747 2012-12-31
1620 2013-01-18 3,346,995,700 -490,000 38.2228 8,756,539,747 2012-12-31
1621 2013-01-17 3,347,485,700 1,960,000 38.2284 8,756,539,747 2012-12-31
1622 2013-01-16 3,345,525,700 -2,660,000 38.2060 8,756,539,747 2012-12-31
1623 2013-01-15 3,348,185,700 -6,560,000 38.2364 8,756,539,747 2012-12-31
1624 2013-01-14 3,354,745,700 -2,880,000 38.3113 8,756,539,747 2012-12-31
1625 2013-01-11 3,357,625,700 1,130,000 38.3442 8,756,539,747 2012-12-31
1626 2013-01-10 3,356,495,700 -2,930,000 38.3313 8,756,539,747 2012-12-31
1627 2013-01-09 3,359,425,700 -2,060,000 38.3648 8,756,539,747 2012-12-31
1628 2013-01-08 3,361,485,700 -310,000 38.3883 8,756,539,747 2012-12-31
1629 2013-01-07 3,361,795,700 360,000 38.3918 8,756,539,747 2012-12-31
1630 2013-01-04 3,361,435,700 540,000 38.3877 8,756,539,747 2012-12-31
1631 2013-01-03 3,360,895,700 90,000 38.3816 8,756,539,747 2012-12-31
1632 2013-01-02 3,360,805,700 210,000 38.3805 8,756,539,747 2012-12-31
1633 2012-12-31 3,360,595,700 0 38.3781 8,756,539,747 2012-12-31
1634 2012-12-28 3,360,595,700 0 38.3781 8,756,539,747 2012-11-30
1635 2012-12-27 3,360,595,700 190,000 38.3781 8,756,539,747 2012-11-30
1636 2012-12-24 3,360,405,700 0 38.3760 8,756,539,747 2012-11-30
1637 2012-12-21 3,360,405,700 -130,000 38.3760 8,756,539,747 2012-11-30
1638 2012-12-20 3,360,535,700 -10,000 38.3774 8,756,539,747 2012-11-30
1639 2012-12-19 3,360,545,700 -350,000 38.3776 8,756,539,747 2012-11-30
1640 2012-12-18 3,360,895,700 150,000 38.3816 8,756,539,747 2012-11-30
1641 2012-12-17 3,360,745,700 -230,000 38.3798 8,756,539,747 2012-11-30
1642 2012-12-14 3,360,975,700 70,000 38.3825 8,756,539,747 2012-11-30
1643 2012-12-13 3,360,905,700 180,000 38.3817 8,756,539,747 2012-11-30
1644 2012-12-12 3,360,725,700 1,850,000 38.3796 8,756,539,747 2012-11-30
1645 2012-12-11 3,358,875,700 100,000 38.3585 8,756,539,747 2012-11-30
1646 2012-12-10 3,358,775,700 -980,000 38.3573 8,756,539,747 2012-11-30
1647 2012-12-07 3,359,755,700 -690,000 38.3685 8,756,539,747 2012-11-30
1648 2012-12-06 3,360,445,700 -400,000 38.3764 8,756,539,747 2012-11-30
1649 2012-12-05 3,360,845,700 -550,000 38.3810 8,756,539,747 2012-11-30
1650 2012-12-04 3,361,395,700 -600,000 38.3873 8,756,539,747 2012-11-30
1651 2012-12-03 3,361,995,700 0 38.3941 8,756,539,747 2012-11-30
1652 2012-11-30 3,361,995,700 -60,000 38.3941 8,756,539,747 2012-11-30
1653 2012-11-29 3,362,055,700 -1,110,000 38.3948 8,756,539,747 2012-11-20
1654 2012-11-28 3,363,165,700 -320,000 38.4075 8,756,539,747 2012-11-20
1655 2012-11-27 3,363,485,700 90,000 38.4111 8,756,539,747 2012-11-20
1656 2012-11-26 3,363,395,700 -140,000 38.4101 8,756,539,747 2012-11-20
1657 2012-11-23 3,363,535,700 2,000 38.4117 8,756,539,747 2012-11-20
1658 2012-11-22 3,363,533,700 260,000 38.4117 8,756,539,747 2012-11-20
1659 2012-11-21 3,363,273,700 10,000 38.4087 8,756,539,747 2012-11-20
1660 2012-11-20 3,363,263,700 0 38.4086 8,756,539,747 2012-11-20
1661 2012-11-19 3,363,263,700 0 67.1774 5,006,539,747 2012-10-31
1662 2012-11-16 3,363,263,700 -1,170,000 67.1774 5,006,539,747 2012-10-31
1663 2012-11-15 3,364,433,700 -400,000 67.2008 5,006,539,747 2012-10-31
1664 2012-11-14 3,364,833,700 -500,000 67.2088 5,006,539,747 2012-10-31
1665 2012-11-13 3,365,333,700 1,060,000 67.2188 5,006,539,747 2012-10-31
1666 2012-11-12 3,364,273,700 920,000 67.1976 5,006,539,747 2012-10-31
1667 2012-11-09 3,363,353,700 170,000 67.1792 5,006,539,747 2012-10-31
1668 2012-11-08 3,363,183,700 0 67.1758 5,006,539,747 2012-10-31
1669 2012-11-07 3,363,183,700 -200,000 67.1758 5,006,539,747 2012-10-31
1670 2012-11-06 3,363,383,700 320,000 67.1798 5,006,539,747 2012-10-31
1671 2012-11-05 3,363,063,700 -720,000 67.1734 5,006,539,747 2012-10-31
1672 2012-11-02 3,363,783,700 50,000 67.1878 5,006,539,747 2012-10-31
1673 2012-11-01 3,363,733,700 -770,000 67.1868 5,006,539,747 2012-10-31
1674 2012-10-31 3,364,503,700 -10,000 67.2022 5,006,539,747 2012-10-31
1675 2012-10-30 3,364,513,700 0 67.2024 5,006,539,747 2012-09-30
1676 2012-10-29 3,364,513,700 0 67.2024 5,006,539,747 2012-09-30
1677 2012-10-26 3,364,513,700 -960,000 67.2024 5,006,539,747 2012-09-30
1678 2012-10-25 3,365,473,700 -1,400,000 67.2216 5,006,539,747 2012-09-30
1679 2012-10-24 3,366,873,700 185,000 67.2495 5,006,539,747 2012-09-30
1680 2012-10-22 3,366,688,700 -50,000 67.2458 5,006,539,747 2012-09-30
1681 2012-10-19 3,366,738,700 70,000 67.2468 5,006,539,747 2012-09-30
1682 2012-10-18 3,366,668,700 30,000 67.2454 5,006,539,747 2012-09-30
1683 2012-10-17 3,366,638,700 330,000 67.2448 5,006,539,747 2012-09-30
1684 2012-10-16 3,366,308,700 0 67.2382 5,006,539,747 2012-09-30
1685 2012-10-15 3,366,308,700 690,000 67.2382 5,006,539,747 2012-09-30
1686 2012-10-12 3,365,618,700 0 67.2244 5,006,539,747 2012-09-30
1687 2012-10-11 3,365,618,700 -250,000 67.2244 5,006,539,747 2012-09-30
1688 2012-10-10 3,365,868,700 490,000 67.2294 5,006,539,747 2012-09-30
1689 2012-10-09 3,365,378,700 -200,000 67.2197 5,006,539,747 2012-09-30
1690 2012-10-08 3,365,578,700 0 67.2236 5,006,539,747 2012-09-30
1691 2012-10-05 3,365,578,700 100,000 67.2236 5,006,539,747 2012-09-30
1692 2012-10-04 3,365,478,700 -60,000 67.2217 5,006,539,747 2012-09-30
1693 2012-10-03 3,365,538,700 40,000 67.2228 5,006,539,747 2012-09-30
1694 2012-09-28 3,365,498,700 1,000,000 67.2221 5,006,539,747 2012-08-31
1695 2012-09-27 3,364,498,700 -40,000 67.2021 5,006,539,747 2012-08-31
1696 2012-09-26 3,364,538,700 160,000 67.2029 5,006,539,747 2012-08-31
1697 2012-09-25 3,364,378,700 -550,000 67.1997 5,006,539,747 2012-08-31
1698 2012-09-24 3,364,928,700 22,500 67.2107 5,006,539,747 2012-08-31
1699 2012-09-21 3,364,906,200 -340,000 67.2102 5,006,539,747 2012-08-31
1700 2012-09-20 3,365,246,200 1,420,000 67.2170 5,006,539,747 2012-08-31
1701 2012-09-19 3,363,826,200 -1,000,000 67.1886 5,006,539,747 2012-08-31
1702 2012-09-18 3,364,826,200 300,000 67.2086 5,006,539,747 2012-08-31
1703 2012-09-17 3,364,526,200 -14,497,500 67.2026 5,006,539,747 2012-08-31
1704 2012-09-14 3,379,023,700 -30,000 67.4922 5,006,539,747 2012-08-31
1705 2012-09-13 3,379,053,700 0 67.4928 5,006,539,747 2012-08-31
1706 2012-09-12 3,379,053,700 530,000 67.4928 5,006,539,747 2012-08-31
1707 2012-09-11 3,378,523,700 -120,000 67.4822 5,006,539,747 2012-08-31
1708 2012-09-10 3,378,643,700 -1,000,000 67.4846 5,006,539,747 2012-08-31
1709 2012-09-07 3,379,643,700 100,000 67.5046 5,006,539,747 2012-08-31
1710 2012-09-06 3,379,543,700 550,000 67.5026 5,006,539,747 2012-08-31
1711 2012-09-05 3,378,993,700 -800,000 67.4916 5,006,539,747 2012-08-31
1712 2012-09-04 3,379,793,700 0 67.5076 5,006,539,747 2012-08-31
1713 2012-09-03 3,379,793,700 0 67.5076 5,006,539,747 2012-08-31
1714 2012-08-31 3,379,793,700 0 67.5076 5,006,539,747 2012-08-31
1715 2012-08-30 3,379,793,700 -750,000 67.5076 5,006,539,747 2012-07-31
1716 2012-08-29 3,380,543,700 -1,520,000 67.5226 5,006,539,747 2012-07-31
1717 2012-08-28 3,382,063,700 -10,000 67.5529 5,006,539,747 2012-07-31
1718 2012-08-27 3,382,073,700 120,000 67.5531 5,006,539,747 2012-07-31
1719 2012-08-24 3,381,953,700 -240,000 67.5507 5,006,539,747 2012-07-31
1720 2012-08-23 3,382,193,700 0 67.5555 5,006,539,747 2012-07-31
1721 2012-08-22 3,382,193,700 0 67.5555 5,006,539,747 2012-07-31
1722 2012-08-21 3,382,193,700 130,000 67.5555 5,006,539,747 2012-07-31
1723 2012-08-20 3,382,063,700 0 67.5529 5,006,539,747 2012-07-31
1724 2012-08-17 3,382,063,700 40,000 67.5529 5,006,539,747 2012-07-31
1725 2012-08-16 3,382,023,700 0 67.5521 5,006,539,747 2012-07-31
1726 2012-08-15 3,382,023,700 0 67.5521 5,006,539,747 2012-07-31
1727 2012-08-14 3,382,023,700 0 67.5521 5,006,539,747 2012-07-31
1728 2012-08-13 3,382,023,700 380,000 67.5521 5,006,539,747 2012-07-31
1729 2012-08-10 3,381,643,700 10,000 67.5445 5,006,539,747 2012-07-31
1730 2012-08-09 3,381,633,700 -750,000 67.5443 5,006,539,747 2012-07-31
1731 2012-08-08 3,382,383,700 10,000 67.5593 5,006,539,747 2012-07-31
1732 2012-08-07 3,382,373,700 -90,000 67.5591 5,006,539,747 2012-07-31
1733 2012-08-06 3,382,463,700 0 67.5609 5,006,539,747 2012-07-31
1734 2012-08-03 3,382,463,700 -1,042,500 67.5609 5,006,539,747 2012-07-31
1735 2012-08-02 3,383,506,200 130,000 67.5817 5,006,539,747 2012-07-31
1736 2012-08-01 3,383,376,200 20,000 67.5791 5,006,539,747 2012-07-31
1737 2012-07-31 3,383,356,200 -290,000 67.5787 5,006,539,747 2012-07-31
1738 2012-07-30 3,383,646,200 360,000 67.5845 5,006,539,747 2012-06-30
1739 2012-07-27 3,383,286,200 130,000 67.5773 5,006,539,747 2012-06-30
1740 2012-07-26 3,383,156,200 150,000 67.5747 5,006,539,747 2012-06-30
1741 2012-07-25 3,383,006,200 -1,090,000 67.5717 5,006,539,747 2012-06-30
1742 2012-07-24 3,384,096,200 -3,700,000 67.5935 5,006,539,747 2012-06-30
1743 2012-07-23 3,387,796,200 -8,080,000 67.6674 5,006,539,747 2012-06-30
1744 2012-07-20 3,395,876,200 -6,160,000 67.8288 5,006,539,747 2012-06-30
1745 2012-07-19 3,402,036,200 -2,580,000 67.9518 5,006,539,747 2012-06-30
1746 2012-07-18 3,404,616,200 -4,680,000 68.0034 5,006,539,747 2012-06-30
1747 2012-07-17 3,409,296,200 -1,350,000 68.0969 5,006,539,747 2012-06-30
1748 2012-07-16 3,410,646,200 0 68.1238 5,006,539,747 2012-06-30
1749 2012-07-13 3,410,646,200 140,000 68.1238 5,006,539,747 2012-06-30
1750 2012-07-12 3,410,506,200 0 68.1210 5,006,539,747 2012-06-30
1751 2012-07-11 3,410,506,200 -10,000 68.1210 5,006,539,747 2012-06-30
1752 2012-07-10 3,410,516,200 0 68.1212 5,006,539,747 2012-06-30
1753 2012-07-09 3,410,516,200 -400,000 68.1212 5,006,539,747 2012-06-30
1754 2012-07-06 3,410,916,200 0 68.1292 5,006,539,747 2012-06-30
1755 2012-07-05 3,410,916,200 480,000 68.1292 5,006,539,747 2012-06-30
1756 2012-07-04 3,410,436,200 -20,000 68.1196 5,006,539,747 2012-06-30
1757 2012-07-03 3,410,456,200 20,000 68.1200 5,006,539,747 2012-06-30
1758 2012-06-29 3,410,436,200 160,000 68.1196 5,006,539,747 2012-05-31
1759 2012-06-28 3,410,276,200 0 68.1164 5,006,539,747 2012-05-31
1760 2012-06-27 3,410,276,200 160,000 68.1164 5,006,539,747 2012-05-31
1761 2012-06-26 3,410,116,200 -200,000 68.1132 5,006,539,747 2012-05-31
1762 2012-06-25 3,410,316,200 -90,000 68.1172 5,006,539,747 2012-05-31
1763 2012-06-22 3,410,406,200 -80,000 68.1190 5,006,539,747 2012-05-31
1764 2012-06-21 3,410,486,200 30,000 68.1206 5,006,539,747 2012-05-31
1765 2012-06-20 3,410,456,200 -270,000 68.1200 5,006,539,747 2012-05-31
1766 2012-06-19 3,410,726,200 -1,170,000 68.1254 5,006,539,747 2012-05-31
1767 2012-06-18 3,411,896,200 40,000 68.1488 5,006,539,747 2012-05-31
1768 2012-06-15 3,411,856,200 760,000 68.1480 5,006,539,747 2012-05-31
1769 2012-06-14 3,411,096,200 -300,000 68.1328 5,006,539,747 2012-05-31
1770 2012-06-13 3,411,396,200 -130,000 68.1388 5,006,539,747 2012-05-31
1771 2012-06-12 3,411,526,200 1,680,000 68.1414 5,006,539,747 2012-05-31
1772 2012-06-11 3,409,846,200 -170,000 68.1078 5,006,539,747 2012-05-31
1773 2012-06-08 3,410,016,200 -570,000 68.1112 5,006,539,747 2012-05-31
1774 2012-06-07 3,410,586,200 -430,000 68.1226 5,006,539,747 2012-05-31
1775 2012-06-06 3,411,016,200 22,057,272 68.1312 5,006,539,747 2012-05-31
1776 2012-06-05 3,388,958,928 -120,000 67.6906 5,006,539,747 2012-05-31
1777 2012-06-04 3,389,078,928 -100,000 67.6930 5,006,539,747 2012-05-31
1778 2012-06-01 3,389,178,928 1,300,000 67.6950 5,006,539,747 2012-05-31
1779 2012-05-31 3,387,878,928 160,000 67.6691 5,006,539,747 2012-05-31
1780 2012-05-30 3,387,718,928 1,190,000 67.6659 5,006,539,747 2012-04-30
1781 2012-05-29 3,386,528,928 -90,000 67.6421 5,006,539,747 2012-04-30
1782 2012-05-28 3,386,618,928 50,000 67.6439 5,006,539,747 2012-04-30
1783 2012-05-25 3,386,568,928 -10,000 67.6429 5,006,539,747 2012-04-30
1784 2012-05-24 3,386,578,928 -510,000 67.6431 5,006,539,747 2012-04-30
1785 2012-05-23 3,387,088,928 1,040,000 67.6533 5,006,539,747 2012-04-30
1786 2012-05-22 3,386,048,928 0 67.6325 5,006,539,747 2012-04-30
1787 2012-05-21 3,386,048,928 120,000 67.6325 5,006,539,747 2012-04-30
1788 2012-05-18 3,385,928,928 240,000 67.6301 5,006,539,747 2012-04-30
1789 2012-05-17 3,385,688,928 0 67.6253 5,006,539,747 2012-04-30
1790 2012-05-16 3,385,688,928 100,000 67.6253 5,006,539,747 2012-04-30
1791 2012-05-15 3,385,588,928 0 67.6233 5,006,539,747 2012-04-30
1792 2012-05-14 3,385,588,928 -10,000 67.6233 5,006,539,747 2012-04-30
1793 2012-05-11 3,385,598,928 -1,860,000 67.6235 5,006,539,747 2012-04-30
1794 2012-05-10 3,387,458,928 -380,000 67.6607 5,006,539,747 2012-04-30
1795 2012-05-09 3,387,838,928 130,000 67.6683 5,006,539,747 2012-04-30
1796 2012-05-08 3,387,708,928 1,020,000 67.6657 5,006,539,747 2012-04-30
1797 2012-05-07 3,386,688,928 220,000 67.6453 5,006,539,747 2012-04-30
1798 2012-05-04 3,386,468,928 3,190,000 67.6409 5,006,539,747 2012-04-30
1799 2012-05-03 3,383,278,928 500,000 67.5772 5,006,539,747 2012-04-30
1800 2012-05-02 3,382,778,928 300,000 67.5672 5,006,539,747 2012-04-30
1801 2012-04-30 3,382,478,928 -47,750,000 67.5612 5,006,539,747 2012-04-30
1802 2012-04-27 3,430,228,928 650,000 68.5150 5,006,539,747 2012-03-31
1803 2012-04-26 3,429,578,928 200,000 68.5020 5,006,539,747 2012-03-31
1804 2012-04-25 3,429,378,928 1,355,000 68.4980 5,006,539,747 2012-03-31
1805 2012-04-24 3,428,023,928 1,480,000 68.4709 5,006,539,747 2012-03-31
1806 2012-04-23 3,426,543,928 1,100,000 68.4414 5,006,539,747 2012-03-31
1807 2012-04-20 3,425,443,928 3,210,000 68.4194 5,006,539,747 2012-03-31
1808 2012-04-19 3,422,233,928 1,850,000 68.3553 5,006,539,747 2012-03-31
1809 2012-04-18 3,420,383,928 1,950,000 68.3183 5,006,539,747 2012-03-31
1810 2012-04-17 3,418,433,928 1,140,000 68.2794 5,006,539,747 2012-03-31
1811 2012-04-16 3,417,293,928 20,000 68.2566 5,006,539,747 2012-03-31
1812 2012-04-13 3,417,273,928 0 68.2562 5,006,539,747 2012-03-31
1813 2012-04-12 3,417,273,928 820,000 68.2562 5,006,539,747 2012-03-31
1814 2012-04-11 3,416,453,928 600,000 68.2398 5,006,539,747 2012-03-31
1815 2012-04-10 3,415,853,928 0 68.2278 5,006,539,747 2012-03-31
1816 2012-04-05 3,415,853,928 -140,000 68.2278 5,006,539,747 2012-03-31
1817 2012-04-03 3,415,993,928 1,570,000 68.2306 5,006,539,747 2012-03-31
1818 2012-04-02 3,414,423,928 950,000 68.1993 5,006,539,747 2012-03-31
1819 2012-03-30 3,413,473,928 500,000 68.1803 5,006,539,747 2012-02-29
1820 2012-03-29 3,412,973,928 -170,000 68.1703 5,006,539,747 2012-02-29
1821 2012-03-28 3,413,143,928 980,000 68.1737 5,006,539,747 2012-02-29
1822 2012-03-27 3,412,163,928 490,000 68.1541 5,006,539,747 2012-02-29
1823 2012-03-26 3,411,673,928 -5,870,000 68.1443 5,006,539,747 2012-02-29
1824 2012-03-23 3,417,543,928 -340,000 68.2616 5,006,539,747 2012-02-29
1825 2012-03-22 3,417,883,928 210,000 68.2684 5,006,539,747 2012-02-29
1826 2012-03-21 3,417,673,928 -25,225,000 68.2642 5,006,539,747 2012-02-29
1827 2012-03-20 3,442,898,928 -23,995,000 68.7680 5,006,539,747 2012-02-29
1828 2012-03-19 3,466,893,928 -210,000 69.2473 5,006,539,747 2012-02-29
1829 2012-03-16 3,467,103,928 -30,000 69.2515 5,006,539,747 2012-02-29
1830 2012-03-15 3,467,133,928 -3,380,000 69.2521 5,006,539,747 2012-02-29
1831 2012-03-14 3,470,513,928 -10,000 69.3196 5,006,539,747 2012-02-29
1832 2012-03-13 3,470,523,928 0 69.3198 5,006,539,747 2012-02-29
1833 2012-03-12 3,470,523,928 -60,000 69.3198 5,006,539,747 2012-02-29
1834 2012-03-09 3,470,583,928 630,000 69.3210 5,006,539,747 2012-02-29
1835 2012-03-08 3,469,953,928 -550,000 69.3084 5,006,539,747 2012-02-29
1836 2012-03-07 3,470,503,928 -300,000 69.3194 5,006,539,747 2012-02-29
1837 2012-03-06 3,470,803,928 2,250,000 69.3254 5,006,539,747 2012-02-29
1838 2012-03-05 3,468,553,928 -2,100,000 69.2805 5,006,539,747 2012-02-29
1839 2012-03-02 3,470,653,928 -10,000 69.3224 5,006,539,747 2012-02-29
1840 2012-03-01 3,470,663,928 80,000 69.3226 5,006,539,747 2012-02-29
1841 2012-02-29 3,470,583,928 -510,000 69.3210 5,006,539,747 2012-02-29
1842 2012-02-28 3,471,093,928 310,000 69.3312 5,006,539,747 2012-01-31
1843 2012-02-27 3,470,783,928 -540,000 69.3250 5,006,539,747 2012-01-31
1844 2012-02-24 3,471,323,928 -370,000 69.3358 5,006,539,747 2012-01-31
1845 2012-02-23 3,471,693,928 -400,000 69.3432 5,006,539,747 2012-01-31
1846 2012-02-22 3,472,093,928 0 69.3512 5,006,539,747 2012-01-31
1847 2012-02-21 3,472,093,928 180,000 69.3512 5,006,539,747 2012-01-31
1848 2012-02-20 3,471,913,928 -810,000 69.3476 5,006,539,747 2012-01-31
1849 2012-02-17 3,472,723,928 1,640,000 69.3638 5,006,539,747 2012-01-31
1850 2012-02-16 3,471,083,928 -50,000 69.3310 5,006,539,747 2012-01-31
1851 2012-02-15 3,471,133,928 50,000 69.3320 5,006,539,747 2012-01-31
1852 2012-02-14 3,471,083,928 220,000 69.3310 5,006,539,747 2012-01-31
1853 2012-02-13 3,470,863,928 -2,760,000 69.3266 5,006,539,747 2012-01-31
1854 2012-02-10 3,473,623,928 -2,215,000 69.3817 5,006,539,747 2012-01-31
1855 2012-02-09 3,475,838,928 -360,000 69.4260 5,006,539,747 2012-01-31
1856 2012-02-08 3,476,198,928 -450,000 69.4332 5,006,539,747 2012-01-31
1857 2012-02-07 3,476,648,928 800,000 69.4422 5,006,539,747 2012-01-31
1858 2012-02-06 3,475,848,928 300,000 69.4262 5,006,539,747 2012-01-31
1859 2012-02-03 3,475,548,928 0 69.4202 5,006,539,747 2012-01-31
1860 2012-02-02 3,475,548,928 0 69.4202 5,006,539,747 2012-01-31
1861 2012-02-01 3,475,548,928 -450,000 69.4202 5,006,539,747 2012-01-31
1862 2012-01-31 3,475,998,928 150,000 69.4292 5,006,539,747 2012-01-31
1863 2012-01-30 3,475,848,928 0 69.4262 5,006,539,747 2011-12-31
1864 2012-01-27 3,475,848,928 300,000 69.4262 5,006,539,747 2011-12-31
1865 2012-01-26 3,475,548,928 -90,000 69.4202 5,006,539,747 2011-12-31
1866 2012-01-20 3,475,638,928 290,000 69.4220 5,006,539,747 2011-12-31
1867 2012-01-19 3,475,348,928 570,000 69.4162 5,006,539,747 2011-12-31
1868 2012-01-18 3,474,778,928 10,714,604 69.4048 5,006,539,747 2011-12-31
1869 2012-01-17 3,464,064,324 0 69.1908 5,006,539,747 2011-12-31
1870 2012-01-16 3,464,064,324 -950,000 69.1908 5,006,539,747 2011-12-31
1871 2012-01-13 3,465,014,324 866,254 69.2098 5,006,539,747 2011-12-31
1872 2012-01-12 3,464,148,070 -320,000 69.1925 5,006,539,747 2011-12-31
1873 2012-01-11 3,464,468,070 20,000 69.1989 5,006,539,747 2011-12-31
1874 2012-01-10 3,464,448,070 1,020,000 69.1985 5,006,539,747 2011-12-31
1875 2012-01-09 3,463,428,070 -910,000 69.1781 5,006,539,747 2011-12-31
1876 2012-01-06 3,464,338,070 -3,800,000 69.1963 5,006,539,747 2011-12-31
1877 2012-01-05 3,468,138,070 20,000 69.2722 5,006,539,747 2011-12-31
1878 2012-01-04 3,468,118,070 -50,000 69.2718 5,006,539,747 2011-12-31
1879 2012-01-03 3,468,168,070 0 69.2728 5,006,539,747 2011-12-31
1880 2011-12-30 3,468,168,070 -30,000 69.2728 5,006,539,747 2011-11-30
1881 2011-12-29 3,468,198,070 -70,000 69.2734 5,006,539,747 2011-11-30
1882 2011-12-28 3,468,268,070 0 69.2748 5,006,539,747 2011-11-30
1883 2011-12-23 3,468,268,070 1,340,000 69.2748 5,006,539,747 2011-11-30
1884 2011-12-22 3,466,928,070 1,065,709,090 69.2480 5,006,539,747 2011-11-30
1885 2011-12-21 2,401,218,980 0 47.9616 5,006,539,747 2011-11-30
1886 2011-12-20 2,401,218,980 -60,000 47.9616 5,006,539,747 2011-11-30
1887 2011-12-19 2,401,278,980 170,000 47.9628 5,006,539,747 2011-11-30
1888 2011-12-16 2,401,108,980 0 47.9595 5,006,539,747 2011-11-30
1889 2011-12-15 2,401,108,980 0 47.9595 5,006,539,747 2011-11-30
1890 2011-12-14 2,401,108,980 190,000 47.9595 5,006,539,747 2011-11-30
1891 2011-12-13 2,400,918,980 110,000 47.9557 5,006,539,747 2011-11-30
1892 2011-12-12 2,400,808,980 430,000 47.9535 5,006,539,747 2011-11-30
1893 2011-12-09 2,400,378,980 200,000 47.9449 5,006,539,747 2011-11-30
1894 2011-12-08 2,400,178,980 -560,000 47.9409 5,006,539,747 2011-11-30
1895 2011-12-07 2,400,738,980 1,330,000 47.9521 5,006,539,747 2011-11-30
1896 2011-12-06 2,399,408,980 0 47.9255 5,006,539,747 2011-11-30
1897 2011-12-05 2,399,408,980 -530,000 47.9255 5,006,539,747 2011-11-30
1898 2011-12-02 2,399,938,980 290,000 47.9361 5,006,539,747 2011-11-30
1899 2011-12-01 2,399,648,980 0 47.9303 5,006,539,747 2011-11-30
1900 2011-11-30 2,399,648,980 -10,000 47.9303 5,006,539,747 2011-11-30
1901 2011-11-29 2,399,658,980 2,010,000 47.9305 5,006,539,747 2011-10-31
1902 2011-11-28 2,397,648,980 -120,000 47.8903 5,006,539,747 2011-10-31
1903 2011-11-25 2,397,768,980 70,000 47.8927 5,006,539,747 2011-10-31
1904 2011-11-24 2,397,698,980 50,000 47.8913 5,006,539,747 2011-10-31
1905 2011-11-23 2,397,648,980 0 47.8903 5,006,539,747 2011-10-31
1906 2011-11-22 2,397,648,980 -470,000 47.8903 5,006,539,747 2011-10-31
1907 2011-11-21 2,398,118,980 -50,000 47.8997 5,006,539,747 2011-10-31
1908 2011-11-18 2,398,168,980 -170,000 47.9007 5,006,539,747 2011-10-31
1909 2011-11-17 2,398,338,980 0 47.9041 5,006,539,747 2011-10-31
1910 2011-11-16 2,398,338,980 -1,010,000 47.9041 5,006,539,747 2011-10-31
1911 2011-11-15 2,399,348,980 3,300,000 47.9243 5,006,539,747 2011-10-31
1912 2011-11-14 2,396,048,980 -7,460,000 47.8584 5,006,539,747 2011-10-31
1913 2011-11-11 2,403,508,980 -380,000 48.0074 5,006,539,747 2011-10-31
1914 2011-11-10 2,403,888,980 480,000 48.0150 5,006,539,747 2011-10-31
1915 2011-11-09 2,403,408,980 -3,370,000 48.0054 5,006,539,747 2011-10-31
1916 2011-11-08 2,406,778,980 -4,250,000 48.0727 5,006,539,747 2011-10-31
1917 2011-11-07 2,411,028,980 -680,000 48.1576 5,006,539,747 2011-10-31
1918 2011-11-04 2,411,708,980 1,380,000 48.1712 5,006,539,747 2011-10-31
1919 2011-11-03 2,410,328,980 3,420,000 48.1436 5,006,539,747 2011-10-31
1920 2011-11-02 2,406,908,980 -7,740,000 48.0753 5,006,539,747 2011-10-31
1921 2011-11-01 2,414,648,980 22,330,000 48.2299 5,006,539,747 2011-10-31
1922 2011-10-31 2,392,318,980 6,840,000 47.7839 5,006,539,747 2011-10-31
1923 2011-10-28 2,385,478,980 310,000 47.6473 5,006,539,747 2011-09-30
1924 2011-10-27 2,385,168,980 -90,000 47.6411 5,006,539,747 2011-09-30
1925 2011-10-26 2,385,258,980 -2,660,000 47.6429 5,006,539,747 2011-09-30
1926 2011-10-25 2,387,918,980 -500,000 47.6960 5,006,539,747 2011-09-30
1927 2011-10-24 2,388,418,980 -150,000 47.7060 5,006,539,747 2011-09-30
1928 2011-10-21 2,388,568,980 620,000 47.7090 5,006,539,747 2011-09-30
1929 2011-10-20 2,387,948,980 180,000 47.6966 5,006,539,747 2011-09-30
1930 2011-10-19 2,387,768,980 -390,000 47.6930 5,006,539,747 2011-09-30
1931 2011-10-18 2,388,158,980 330,000 47.7008 5,006,539,747 2011-09-30
1932 2011-10-17 2,387,828,980 20,000,000 47.6942 5,006,539,747 2011-09-30
1933 2011-10-14 2,367,828,980 -60,000 47.2947 5,006,539,747 2011-09-30
1934 2011-10-13 2,367,888,980 10,720,000 47.2959 5,006,539,747 2011-09-30
1935 2011-10-12 2,357,168,980 -510,000 47.0818 5,006,539,747 2011-09-30
1936 2011-10-11 2,357,678,980 -120,000 47.0920 5,006,539,747 2011-09-30
1937 2011-10-10 2,357,798,980 -50,000 47.0944 5,006,539,747 2011-09-30
1938 2011-10-07 2,357,848,980 -2,300,000 47.0954 5,006,539,747 2011-09-30
1939 2011-10-06 2,360,148,980 0 47.1413 5,006,539,747 2011-09-30
1940 2011-10-04 2,360,148,980 -430,000 47.1413 5,006,539,747 2011-09-30
1941 2011-10-03 2,360,578,980 -3,890,000 47.1499 5,006,539,747 2011-09-30
1942 2011-09-30 2,364,468,980 -1,740,000 47.2276 5,006,539,747 2011-09-30
1943 2011-09-29 2,366,208,980 0 47.2624 5,006,539,747 2011-08-31
1944 2011-09-28 2,366,208,980 -6,300,000 47.2624 5,006,539,747 2011-08-31
1945 2011-09-27 2,372,508,980 -6,600,000 47.3882 5,006,539,747 2011-08-31
1946 2011-09-26 2,379,108,980 -2,060,000 47.5200 5,006,539,747 2011-08-31
1947 2011-09-23 2,381,168,980 -400,000 47.5612 5,006,539,747 2011-08-31
1948 2011-09-22 2,381,568,980 1,900,000 47.5692 5,006,539,747 2011-08-31
1949 2011-09-21 2,379,668,980 1,620,000 47.5312 5,006,539,747 2011-08-31
1950 2011-09-20 2,378,048,980 -1,260,000 47.4989 5,006,539,747 2011-08-31
1951 2011-09-19 2,379,308,980 -3,500,000 47.5240 5,006,539,747 2011-08-31
1952 2011-09-16 2,382,808,980 15,185,867 47.5939 5,006,539,747 2011-08-31
1953 2011-09-15 2,367,623,113 -910,000 47.2906 5,006,539,747 2011-08-31
1954 2011-09-14 2,368,533,113 -600,000 47.3088 5,006,539,747 2011-08-31
1955 2011-09-12 2,369,133,113 -40,000 47.3208 5,006,539,747 2011-08-31
1956 2011-09-09 2,369,173,113 -610,000 47.3216 5,006,539,747 2011-08-31
1957 2011-09-08 2,369,783,113 33,726,918 47.3338 5,006,539,747 2011-08-31
1958 2011-09-07 2,336,056,195 -30,710,000 46.6601 5,006,539,747 2011-08-31
1959 2011-09-06 2,366,766,195 1,160,000 47.2735 5,006,539,747 2011-08-31
1960 2011-09-05 2,365,606,195 350,000 47.2503 5,006,539,747 2011-08-31
1961 2011-09-02 2,365,256,195 230,000 47.2433 5,006,539,747 2011-08-31
1962 2011-09-01 2,365,026,195 -1,200,000 47.2387 5,006,539,747 2011-08-31
1963 2011-08-31 2,366,226,195 100,000 47.2627 5,006,539,747 2011-08-31
1964 2011-08-30 2,366,126,195 -3,370,000 47.2607 5,006,539,747 2011-07-31
1965 2011-08-29 2,369,496,195 -500,000 47.3280 5,006,539,747 2011-07-31
1966 2011-08-26 2,369,996,195 -1,840,000 47.3380 5,006,539,747 2011-07-31
1967 2011-08-25 2,371,836,195 0 47.3748 5,006,539,747 2011-07-31
1968 2011-08-24 2,371,836,195 1,220,000 47.3748 5,006,539,747 2011-07-31
1969 2011-08-23 2,370,616,195 2,710,000 47.3504 5,006,539,747 2011-07-31
1970 2011-08-22 2,367,906,195 1,120,000 47.2963 5,006,539,747 2011-07-31
1971 2011-08-19 2,366,786,195 1,310,000 47.2739 5,006,539,747 2011-07-31
1972 2011-08-18 2,365,476,195 -1,360,000 47.2477 5,006,539,747 2011-07-31
1973 2011-08-17 2,366,836,195 -26,620,000 47.2749 5,006,539,747 2011-07-31
1974 2011-08-16 2,393,456,195 1,060,000 47.8066 5,006,539,747 2011-07-31
1975 2011-08-15 2,392,396,195 5,120,000 47.7854 5,006,539,747 2011-07-31
1976 2011-08-12 2,387,276,195 -1,750,000 47.6832 5,006,539,747 2011-07-31
1977 2011-08-11 2,389,026,195 400,000 47.7181 5,006,539,747 2011-07-31
1978 2011-08-10 2,388,626,195 -950,000 47.7101 5,006,539,747 2011-07-31
1979 2011-08-09 2,389,576,195 2,900,000 47.7291 5,006,539,747 2011-07-31
1980 2011-08-08 2,386,676,195 -1,140,000 47.6712 5,006,539,747 2011-07-31
1981 2011-08-05 2,387,816,195 -150,000 47.6939 5,006,539,747 2011-07-31
1982 2011-08-04 2,387,966,195 -1,380,000 47.6969 5,006,539,747 2011-07-31
1983 2011-08-03 2,389,346,195 800,000 47.7245 5,006,539,747 2011-07-31
1984 2011-08-02 2,388,546,195 600,000 47.7085 5,006,539,747 2011-07-31
1985 2011-08-01 2,387,946,195 -50,000 47.6965 5,006,539,747 2011-07-31
1986 2011-07-29 2,387,996,195 10,000 47.6975 5,006,539,747 2011-06-30
1987 2011-07-28 2,387,986,195 450,000 47.6973 5,006,539,747 2011-06-30
1988 2011-07-27 2,387,536,195 -210,000 47.6883 5,006,539,747 2011-06-30
1989 2011-07-26 2,387,746,195 1,370,000 47.6925 5,006,539,747 2011-06-30
1990 2011-07-25 2,386,376,195 -130,000 47.6652 5,006,539,747 2011-06-30
1991 2011-07-22 2,386,506,195 -1,223,500 47.6678 5,006,539,747 2011-06-30
1992 2011-07-21 2,387,729,695 620,000 47.6922 5,006,539,747 2011-06-30
1993 2011-07-20 2,387,109,695 -1,220,000 47.6798 5,006,539,747 2011-06-30
1994 2011-07-19 2,388,329,695 240,000 47.7042 5,006,539,747 2011-06-30
1995 2011-07-18 2,388,089,695 280,000 47.6994 5,006,539,747 2011-06-30
1996 2011-07-15 2,387,809,695 730,000 47.6938 5,006,539,747 2011-06-30
1997 2011-07-14 2,387,079,695 2,290,000 47.6792 5,006,539,747 2011-06-30
1998 2011-07-13 2,384,789,695 -270,000 47.6335 5,006,539,747 2011-06-30
1999 2011-07-12 2,385,059,695 -140,000 47.6389 5,006,539,747 2011-06-30
2000 2011-07-11 2,385,199,695 725,000 47.6417 5,006,539,747 2011-06-30
2001 2011-07-08 2,384,474,695 320,000 47.6272 5,006,539,747 2011-06-30
2002 2011-07-07 2,384,154,695 560,000 47.6208 5,006,539,747 2011-06-30
2003 2011-07-06 2,383,594,695 -6,590,000 47.6096 5,006,539,747 2011-06-30
2004 2011-07-05 2,390,184,695 -160,000 47.7413 5,006,539,747 2011-06-30
2005 2011-07-04 2,390,344,695 -1,100,000 47.7444 5,006,539,747 2011-06-30
2006 2011-06-30 2,391,444,695 -850,000 47.7664 5,006,539,747 2011-06-30
2007 2011-06-29 2,392,294,695 -1,420,000 47.7834 5,006,539,747 2011-05-31
2008 2011-06-28 2,393,714,695 -30,000 47.8118 5,006,539,747 2011-05-31
2009 2011-06-27 2,393,744,695 -190,000 47.8124 5,006,539,747 2011-05-31
2010 2011-06-24 2,393,934,695 -5,810,000 47.8162 5,006,539,747 2011-05-31
2011 2011-06-23 2,399,744,695 -3,540,000 47.9322 5,006,539,747 2011-05-31
2012 2011-06-22 2,403,284,695 -660,000 48.0029 5,006,539,747 2011-05-31
2013 2011-06-21 2,403,944,695 -40,000 48.0161 5,006,539,747 2011-05-31
2014 2011-06-20 2,403,984,695 -1,420,000 48.0169 5,006,539,747 2011-05-31
2015 2011-06-17 2,405,404,695 -2,750,000 48.0453 5,006,539,747 2011-05-31
2016 2011-06-16 2,408,154,695 -1,660,000 48.1002 5,006,539,747 2011-05-31
2017 2011-06-15 2,409,814,695 160,000 48.1333 5,006,539,747 2011-05-31
2018 2011-06-14 2,409,654,695 -1,970,000 48.1301 5,006,539,747 2011-05-31
2019 2011-06-13 2,411,624,695 -1,535,000 48.1695 5,006,539,747 2011-05-31
2020 2011-06-10 2,413,159,695 -630,000 48.2002 5,006,539,747 2011-05-31
2021 2011-06-09 2,413,789,695 400,000 48.2127 5,006,539,747 2011-05-31
2022 2011-06-08 2,413,389,695 1,350,000 48.2047 5,006,539,747 2011-05-31
2023 2011-06-07 2,412,039,695 60,000 48.1778 5,006,539,747 2011-05-31
2024 2011-06-03 2,411,979,695 490,000 48.1766 5,006,539,747 2011-05-31
2025 2011-06-02 2,411,489,695 -900,000 48.1668 5,006,539,747 2011-05-31
2026 2011-06-01 2,412,389,695 -630,000 48.1848 5,006,539,747 2011-05-31
2027 2011-05-31 2,413,019,695 -380,000 48.1974 5,006,539,747 2011-05-31
2028 2011-05-30 2,413,399,695 440,000 48.2049 5,006,539,747 2011-04-30
2029 2011-05-27 2,412,959,695 -1,290,000 48.1962 5,006,539,747 2011-04-30
2030 2011-05-26 2,414,249,695 -210,000 48.2219 5,006,539,747 2011-04-30
2031 2011-05-25 2,414,459,695 -20,000 48.2261 5,006,539,747 2011-04-30
2032 2011-05-24 2,414,479,695 -570,000 48.2265 5,006,539,747 2011-04-30
2033 2011-05-23 2,415,049,695 -830,000 48.2379 5,006,539,747 2011-04-30
2034 2011-05-20 2,415,879,695 -120,396,000 48.2545 5,006,539,747 2011-04-30
2035 2011-05-19 2,536,275,695 -30,000 50.6593 5,006,539,747 2011-04-30
2036 2011-05-18 2,536,305,695 -100,000 50.6599 5,006,539,747 2011-04-30
2037 2011-05-17 2,536,405,695 -3,450,000 50.6619 5,006,539,747 2011-04-30
2038 2011-05-16 2,539,855,695 120,000 50.7308 5,006,539,747 2011-04-30
2039 2011-05-13 2,539,735,695 3,553,650 50.7284 5,006,539,747 2011-04-30
2040 2011-05-12 2,536,182,045 -1,930,000 50.6574 5,006,539,747 2011-04-30
2041 2011-05-11 2,538,112,045 -570,000 50.6959 5,006,539,747 2011-04-30
2042 2011-05-09 2,538,682,045 -170,000 50.7073 5,006,539,747 2011-04-30
2043 2011-05-06 2,538,852,045 1,102,500 50.7107 5,006,539,747 2011-04-30
2044 2011-05-05 2,537,749,545 850,000 50.6887 5,006,539,747 2011-04-30
2045 2011-05-04 2,536,899,545 -2,613,650 50.6717 5,006,539,747 2011-04-30
2046 2011-05-03 2,539,513,195 130,000 50.7239 5,006,539,747 2011-04-30
2047 2011-04-29 2,539,383,195 -370,000 50.7213 5,006,539,747 2011-03-31
2048 2011-04-28 2,539,753,195 -2,969,000 50.7287 5,006,539,747 2011-03-31
2049 2011-04-27 2,542,722,195 -1,850,000 50.7880 5,006,539,747 2011-03-31
2050 2011-04-26 2,544,572,195 9,353,650 50.8250 5,006,539,747 2011-03-31
2051 2011-04-21 2,535,218,545 770,000 50.6381 5,006,539,747 2011-03-31
2052 2011-04-20 2,534,448,545 160,000 50.6228 5,006,539,747 2011-03-31
2053 2011-04-19 2,534,288,545 -250,000 50.6196 5,006,539,747 2011-03-31
2054 2011-04-18 2,534,538,545 160,000 50.6246 5,006,539,747 2011-03-31
2055 2011-04-15 2,534,378,545 -2,900,000 50.6214 5,006,539,747 2011-03-31
2056 2011-04-14 2,537,278,545 510,000 50.6793 5,006,539,747 2011-03-31
2057 2011-04-13 2,536,768,545 3,460,000 50.6691 5,006,539,747 2011-03-31
2058 2011-04-12 2,533,308,545 3,150,000 50.6000 5,006,539,747 2011-03-31
2059 2011-04-11 2,530,158,545 -690,000 50.5371 5,006,539,747 2011-03-31
2060 2011-04-08 2,530,848,545 -2,250,000 50.5509 5,006,539,747 2011-03-31
2061 2011-04-07 2,533,098,545 -6,000,000 50.5958 5,006,539,747 2011-03-31
2062 2011-04-06 2,539,098,545 -3,150,000 50.7156 5,006,539,747 2011-03-31
2063 2011-04-04 2,542,248,545 -1,670,000 50.7786 5,006,539,747 2011-03-31
2064 2011-04-01 2,543,918,545 -4,870,000 50.8119 5,006,539,747 2011-03-31
2065 2011-03-31 2,548,788,545 -2,660,000 50.9092 5,006,539,747 2011-03-31
2066 2011-03-30 2,551,448,545 380,000 50.9623 5,006,539,747 2011-02-28
2067 2011-03-29 2,551,068,545 -1,162,500 50.9547 5,006,539,747 2011-02-28
2068 2011-03-28 2,552,231,045 -2,350,000 50.9779 5,006,539,747 2011-02-28
2069 2011-03-25 2,554,581,045 -5,490,000 51.0249 5,006,539,747 2011-02-28
2070 2011-03-24 2,560,071,045 -2,440,000 51.1345 5,006,539,747 2011-02-28
2071 2011-03-23 2,562,511,045 4,710,000 51.1833 5,006,539,747 2011-02-28
2072 2011-03-22 2,557,801,045 -2,470,000 51.0892 5,006,539,747 2011-02-28
2073 2011-03-21 2,560,271,045 -3,300,000 51.1385 5,006,539,747 2011-02-28
2074 2011-03-18 2,563,571,045 -730,000 51.2044 5,006,539,747 2011-02-28
2075 2011-03-17 2,564,301,045 150,000 51.2190 5,006,539,747 2011-02-28
2076 2011-03-16 2,564,151,045 -6,250,000 51.2160 5,006,539,747 2011-02-28
2077 2011-03-15 2,570,401,045 -310,000 51.3409 5,006,539,747 2011-02-28
2078 2011-03-14 2,570,711,045 -2,750,000 51.3471 5,006,539,747 2011-02-28
2079 2011-03-11 2,573,461,045 -970,000 51.4020 5,006,539,747 2011-02-28
2080 2011-03-10 2,574,431,045 -1,720,000 51.4214 5,006,539,747 2011-02-28
2081 2011-03-09 2,576,151,045 -2,550,000 51.4557 5,006,539,747 2011-02-28
2082 2011-03-08 2,578,701,045 -630,000 51.5067 5,006,539,747 2011-02-28
2083 2011-03-07 2,579,331,045 -735,000 51.5192 5,006,539,747 2011-02-28
2084 2011-03-04 2,580,066,045 -5,290,000 51.5339 5,006,539,747 2011-02-28
2085 2011-03-03 2,585,356,045 -4,010,000 51.6396 5,006,539,747 2011-02-28
2086 2011-03-02 2,589,366,045 -220,840,000 51.7197 5,006,539,747 2011-02-28
2087 2011-03-01 2,810,206,045 1,170,000 56.1307 5,006,539,747 2011-02-28
2088 2011-02-28 2,809,036,045 154,150,000 56.1073 5,006,539,747 2011-02-28
2089 2011-02-25 2,654,886,045 -640,000 53.0284 5,006,539,747 2011-01-31
2090 2011-02-24 2,655,526,045 4,180,000 53.0411 5,006,539,747 2011-01-31
2091 2011-02-23 2,651,346,045 -2,010,000 52.9577 5,006,539,747 2011-01-31
2092 2011-02-22 2,653,356,045 330,000 52.9978 5,006,539,747 2011-01-31
2093 2011-02-21 2,653,026,045 -1,230,000 52.9912 5,006,539,747 2011-01-31
2094 2011-02-18 2,654,256,045 -3,080,000 53.0158 5,006,539,747 2011-01-31
2095 2011-02-17 2,657,336,045 -6,960,000 53.0773 5,006,539,747 2011-01-31
2096 2011-02-16 2,664,296,045 -130,420,000 53.2163 5,006,539,747 2011-01-31
2097 2011-02-15 2,794,716,045 -2,780,000 55.8213 5,006,539,747 2011-01-31
2098 2011-02-14 2,797,496,045 -2,590,000 55.8768 5,006,539,747 2011-01-31
2099 2011-02-11 2,800,086,045 -440,000 55.9286 5,006,539,747 2011-01-31
2100 2011-02-10 2,800,526,045 -1,210,000 55.9374 5,006,539,747 2011-01-31
2101 2011-02-09 2,801,736,045 -592,500 55.9615 5,006,539,747 2011-01-31
2102 2011-02-08 2,802,328,545 -2,540,000 55.9734 5,006,539,747 2011-01-31
2103 2011-02-07 2,804,868,545 -3,320,000 56.0241 5,006,539,747 2011-01-31
2104 2011-02-02 2,808,188,545 0 56.0904 5,006,539,747 2011-01-31
2105 2011-02-01 2,808,188,545 -3,110,000 56.0904 5,006,539,747 2011-01-31
2106 2011-01-31 2,811,298,545 -4,860,000 56.1525 5,006,539,747 2011-01-31
2107 2011-01-28 2,816,158,545 -1,480,000 56.2496 5,006,539,747 2011-01-26
2108 2011-01-27 2,817,638,545 2,115,000 56.2792 5,006,539,747 2011-01-26
2109 2011-01-26 2,815,523,545 610,000 56.2369 5,006,539,747 2011-01-26
2110 2011-01-25 2,814,913,545 -1,740,000 58.5642 4,806,539,747 2011-01-03
2111 2011-01-24 2,816,653,545 1,040,000 58.6004 4,806,539,747 2011-01-03
2112 2011-01-21 2,815,613,545 480,000 58.5788 4,806,539,747 2011-01-03
2113 2011-01-20 2,815,133,545 -67,560,000 58.5688 4,806,539,747 2011-01-03
2114 2011-01-19 2,882,693,545 -290,000 59.9744 4,806,539,747 2011-01-03
2115 2011-01-18 2,882,983,545 198,310,000 59.9804 4,806,539,747 2011-01-03
2116 2011-01-17 2,684,673,545 2,160,000 55.8546 4,806,539,747 2011-01-03
2117 2011-01-14 2,682,513,545 3,260,000 55.8097 4,806,539,747 2011-01-03
2118 2011-01-13 2,679,253,545 -2,650,000 55.7418 4,806,539,747 2011-01-03
2119 2011-01-12 2,681,903,545 -16,930,000 55.7970 4,806,539,747 2011-01-03
2120 2011-01-11 2,698,833,545 8,800,909 56.1492 4,806,539,747 2011-01-03
2121 2011-01-10 2,690,032,636 -5,150,000 55.9661 4,806,539,747 2011-01-03
2122 2011-01-07 2,695,182,636 -3,060,000 56.0732 4,806,539,747 2011-01-03
2123 2011-01-06 2,698,242,636 -2,075,000 56.1369 4,806,539,747 2011-01-03
2124 2011-01-05 2,700,317,636 -2,440,000 56.1801 4,806,539,747 2011-01-03
2125 2011-01-04 2,702,757,636 -3,340,000 56.2308 4,806,539,747 2011-01-03
2126 2011-01-03 2,706,097,636 -2,700,000 56.3003 4,806,539,747 2011-01-03
2127 2010-12-31 2,708,797,636 0 56.5222 4,792,448,838 2010-12-31
2128 2010-12-30 2,708,797,636 -7,950,000 56.5222 4,792,448,838 2010-11-30
2129 2010-12-29 2,716,747,636 -8,300,000 56.6881 4,792,448,838 2010-11-30
2130 2010-12-28 2,725,047,636 -1,870,000 56.8613 4,792,448,838 2010-11-30
2131 2010-12-24 2,726,917,636 0 56.9003 4,792,448,838 2010-11-30
2132 2010-12-23 2,726,917,636 -2,090,000 56.9003 4,792,448,838 2010-11-30
2133 2010-12-22 2,729,007,636 780,000 56.9439 4,792,448,838 2010-11-30
2134 2010-12-21 2,728,227,636 -3,260,000 56.9276 4,792,448,838 2010-11-30
2135 2010-12-20 2,731,487,636 -3,580,000 56.9957 4,792,448,838 2010-11-30
2136 2010-12-17 2,735,067,636 5,660,000 57.0704 4,792,448,838 2010-11-30
2137 2010-12-16 2,729,407,636 3,080,000 56.9523 4,792,448,838 2010-11-30
2138 2010-12-15 2,726,327,636 -4,440,000 56.8880 4,792,448,838 2010-11-30
2139 2010-12-14 2,730,767,636 -1,290,000 56.9806 4,792,448,838 2010-11-30
2140 2010-12-13 2,732,057,636 170,000 57.0075 4,792,448,838 2010-11-30
2141 2010-12-10 2,731,887,636 3,940,000 57.0040 4,792,448,838 2010-11-30
2142 2010-12-09 2,727,947,636 -2,530,000 56.9218 4,792,448,838 2010-11-30
2143 2010-12-08 2,730,477,636 3,015,000 56.9746 4,792,448,838 2010-11-30
2144 2010-12-07 2,727,462,636 2,440,000 56.9117 4,792,448,838 2010-11-30
2145 2010-12-06 2,725,022,636 3,376,000 56.8608 4,792,448,838 2010-11-30
2146 2010-12-03 2,721,646,636 -730,000 56.7903 4,792,448,838 2010-11-30
2147 2010-12-02 2,722,376,636 -3,520,000 56.8055 4,792,448,838 2010-11-30
2148 2010-12-01 2,725,896,636 610,000 56.8790 4,792,448,838 2010-11-30
2149 2010-11-30 2,725,286,636 1,340,000 56.8663 4,792,448,838 2010-11-30
2150 2010-11-29 2,723,946,636 -2,700,000 56.8383 4,792,448,838 2010-11-29
2151 2010-11-26 2,726,646,636 -6,860,000 58.2468 4,681,198,838 2010-11-19
2152 2010-11-25 2,733,506,636 -1,630,000 58.3933 4,681,198,838 2010-11-19
2153 2010-11-24 2,735,136,636 -2,330,000 58.4281 4,681,198,838 2010-11-19
2154 2010-11-23 2,737,466,636 -4,990,000 58.4779 4,681,198,838 2010-11-19
2155 2010-11-22 2,742,456,636 8,650,000 58.5845 4,681,198,838 2010-11-19
2156 2010-11-19 2,733,806,636 -3,295,000 58.3997 4,681,198,838 2010-11-19
2157 2010-11-18 2,737,101,636 -710,000 58.6204 4,669,198,838 2010-11-15
2158 2010-11-17 2,737,811,636 -2,927,500 58.6356 4,669,198,838 2010-11-15
2159 2010-11-16 2,740,739,136 -11,920,000 58.6983 4,669,198,838 2010-11-15
2160 2010-11-15 2,752,659,136 -7,188,541 58.9536 4,669,198,838 2010-11-15
2161 2010-11-12 2,759,847,677 5,340,000 61.7526 4,469,198,838 2010-11-05
2162 2010-11-11 2,754,507,677 17,190,000 61.6331 4,469,198,838 2010-11-05
2163 2010-11-10 2,737,317,677 53,750,000 61.2485 4,469,198,838 2010-11-05
2164 2010-11-09 2,683,567,677 62,216,578 60.0458 4,469,198,838 2010-11-05
2165 2010-11-08 2,621,351,099 7,140,000 58.6537 4,469,198,838 2010-11-05
2166 2010-11-05 2,614,211,099 4,537,643 58.4940 4,469,198,838 2010-11-05
2167 2010-11-04 2,609,673,456 -6,705,000 59.0883 4,416,567,260 2010-10-31
2168 2010-11-03 2,616,378,456 -8,117,696 59.2401 4,416,567,260 2010-10-31
2169 2010-11-02 2,624,496,152 -962,078 59.4239 4,416,567,260 2010-10-31
2170 2010-11-01 2,625,458,230 1,100,000 59.4457 4,416,567,260 2010-10-31
2171 2010-10-29 2,624,358,230 87,739,090 59.4208 4,416,567,260 2010-09-30
2172 2010-10-28 2,536,619,140 -10,560,000 57.4342 4,416,567,260 2010-09-30
2173 2010-10-27 2,547,179,140 13,281,909 57.6733 4,416,567,260 2010-09-30
2174 2010-10-26 2,533,897,231 -20,590,000 57.3725 4,416,567,260 2010-09-30
2175 2010-10-25 2,554,487,231 -4,260,000 57.8387 4,416,567,260 2010-09-30
2176 2010-10-22 2,558,747,231 75,909 57.9352 4,416,567,260 2010-09-30
2177 2010-10-21 2,558,671,322 -9,970,000 57.9335 4,416,567,260 2010-09-30
2178 2010-10-20 2,568,641,322 -12,080,000 58.1592 4,416,567,260 2010-09-30
2179 2010-10-19 2,580,721,322 -22,097,500 58.4327 4,416,567,260 2010-09-30
2180 2010-10-18 2,602,818,822 -22,464,046 58.9331 4,416,567,260 2010-09-30
2181 2010-10-15 2,625,282,868 -22,333,409 59.4417 4,416,567,260 2010-09-30
2182 2010-10-14 2,647,616,277 -18,130,000 59.9474 4,416,567,260 2010-09-30
2183 2010-10-13 2,665,746,277 -850,000 60.3579 4,416,567,260 2010-09-30
2184 2010-10-12 2,666,596,277 -80,000 60.3771 4,416,567,260 2010-09-30
2185 2010-10-11 2,666,676,277 -21,690,000 60.3789 4,416,567,260 2010-09-30
2186 2010-10-08 2,688,366,277 2,590,000 60.8700 4,416,567,260 2010-09-30
2187 2010-10-07 2,685,776,277 -3,970,000 60.8114 4,416,567,260 2010-09-30
2188 2010-10-06 2,689,746,277 5,577,304 60.9013 4,416,567,260 2010-09-30
2189 2010-10-05 2,684,168,973 22,078,181 60.7750 4,416,567,260 2010-09-30
2190 2010-10-04 2,662,090,792 -270,000 60.2751 4,416,567,260 2010-09-30
2191 2010-09-30 2,662,360,792 -2,490,000 60.2812 4,416,567,260 2010-09-30
2192 2010-09-29 2,664,850,792 1,550,000 60.3376 4,416,567,260 2010-08-31
2193 2010-09-28 2,663,300,792 700,000 60.3025 4,416,567,260 2010-08-31
2194 2010-09-27 2,662,600,792 90,000 60.2867 4,416,567,260 2010-08-31
2195 2010-09-24 2,662,510,792 -1,740,000 60.2846 4,416,567,260 2010-08-31
2196 2010-09-22 2,664,250,792 770,000 60.3240 4,416,567,260 2010-08-31
2197 2010-09-21 2,663,480,792 -230,000 60.3066 4,416,567,260 2010-08-31
2198 2010-09-20 2,663,710,792 3,183,744 60.3118 4,416,567,260 2010-08-31
2199 2010-09-17 2,660,527,048 3,230,000 60.2397 4,416,567,260 2010-08-31
2200 2010-09-16 2,657,297,048 1,420,000 60.1666 4,416,567,260 2010-08-31
2201 2010-09-15 2,655,877,048 -1,720,000 60.1344 4,416,567,260 2010-08-31
2202 2010-09-14 2,657,597,048 1,513,650 60.1734 4,416,567,260 2010-08-31
2203 2010-09-13 2,656,083,398 -3,700,000 60.1391 4,416,567,260 2010-08-31
2204 2010-09-10 2,659,783,398 40,000 60.2229 4,416,567,260 2010-08-31
2205 2010-09-09 2,659,743,398 -470,000 60.2220 4,416,567,260 2010-08-31
2206 2010-09-08 2,660,213,398 1,580,000 60.2326 4,416,567,260 2010-08-31
2207 2010-09-07 2,658,633,398 -149,120,000 60.1968 4,416,567,260 2010-08-31
2208 2010-09-06 2,807,753,398 16,107,190 63.5732 4,416,567,260 2010-08-31
2209 2010-09-03 2,791,646,208 4,170,000 63.2085 4,416,567,260 2010-08-31
2210 2010-09-02 2,787,476,208 5,920,000 63.1141 4,416,567,260 2010-08-31
2211 2010-09-01 2,781,556,208 -157,030,000 62.9800 4,416,567,260 2010-08-31
2212 2010-08-31 2,938,586,208 2,740,000 66.5355 4,416,567,260 2010-08-31
2213 2010-08-30 2,935,846,208 3,000,000 66.4735 4,416,567,260 2010-08-20
2214 2010-08-27 2,932,846,208 1,330,000 66.4056 4,416,567,260 2010-08-20
2215 2010-08-26 2,931,516,208 -830,000 66.3754 4,416,567,260 2010-08-20
2216 2010-08-25 2,932,346,208 5,960,000 66.3942 4,416,567,260 2010-08-20
2217 2010-08-24 2,926,386,208 5,550,000 66.2593 4,416,567,260 2010-08-20
2218 2010-08-23 2,920,836,208 1,200,000 66.1336 4,416,567,260 2010-08-20
2219 2010-08-20 2,919,636,208 6,320,000 66.1065 4,416,567,260 2010-08-20
2220 2010-08-19 2,913,316,208 -930,000 67.0331 4,346,087,959 2010-08-09
2221 2010-08-18 2,914,246,208 2,060,000 67.0545 4,346,087,959 2010-08-09
2222 2010-08-17 2,912,186,208 18,800,000 67.0071 4,346,087,959 2010-08-09
2223 2010-08-16 2,893,386,208 470,000 66.5745 4,346,087,959 2010-08-09
2224 2010-08-13 2,892,916,208 -5,260,000 66.5637 4,346,087,959 2010-08-09
2225 2010-08-12 2,898,176,208 -860,000 66.6847 4,346,087,959 2010-08-09
2226 2010-08-11 2,899,036,208 47,814,545 66.7045 4,346,087,959 2010-08-09
2227 2010-08-10 2,851,221,663 -360,000 65.6043 4,346,087,959 2010-08-09
2228 2010-08-09 2,851,581,663 430,000 65.6126 4,346,087,959 2010-08-09
2229 2010-08-06 2,851,151,663 520,000 70.4666 4,046,105,313 2010-07-31
2230 2010-08-05 2,850,631,663 -1,790,000 70.4537 4,046,105,313 2010-07-31
2231 2010-08-04 2,852,421,663 1,390,000 70.4980 4,046,105,313 2010-07-31
2232 2010-08-03 2,851,031,663 -3,030,000 70.4636 4,046,105,313 2010-07-31
2233 2010-08-02 2,854,061,663 19,630,000 70.5385 4,046,105,313 2010-07-31
2234 2010-07-30 2,834,431,663 21,950,000 70.0533 4,046,105,313 2010-07-21
2235 2010-07-29 2,812,481,663 880,000 69.5108 4,046,105,313 2010-07-21
2236 2010-07-28 2,811,601,663 -800,000 69.4891 4,046,105,313 2010-07-21
2237 2010-07-27 2,812,401,663 99,450,000 69.5089 4,046,105,313 2010-07-21
2238 2010-07-26 2,712,951,663 15,280,000 67.0509 4,046,105,313 2010-07-21
2239 2010-07-23 2,697,671,663 10,830,000 66.6733 4,046,105,313 2010-07-21
2240 2010-07-22 2,686,841,663 950,000 66.4056 4,046,105,313 2010-07-21
2241 2010-07-21 2,685,891,663 1,000,000 66.3821 4,046,105,313 2010-07-21
2242 2010-07-20 2,684,891,663 -5,290,000 69.3572 3,871,105,313 2010-07-15
2243 2010-07-19 2,690,181,663 -1,080,000 69.4939 3,871,105,313 2010-07-15
2244 2010-07-16 2,691,261,663 2,670,000 69.5218 3,871,105,313 2010-07-15
2245 2010-07-15 2,688,591,663 1,050,000 69.4528 3,871,105,313 2010-07-15
2246 2010-07-14 2,687,541,663 -330,000 72.8211 3,690,609,859 2010-06-30
2247 2010-07-13 2,687,871,663 480,000 72.8300 3,690,609,859 2010-06-30
2248 2010-07-12 2,687,391,663 120,000 72.8170 3,690,609,859 2010-06-30
2249 2010-07-09 2,687,271,663 450,000 72.8138 3,690,609,859 2010-06-30
2250 2010-07-08 2,686,821,663 600,000 72.8016 3,690,609,859 2010-06-30
2251 2010-07-07 2,686,221,663 40,000 72.7853 3,690,609,859 2010-06-30
2252 2010-07-06 2,686,181,663 -3,120,000 72.7842 3,690,609,859 2010-06-30
2253 2010-07-05 2,689,301,663 -615,000 72.8688 3,690,609,859 2010-06-30
2254 2010-07-02 2,689,916,663 500,000 72.8854 3,690,609,859 2010-06-30
2255 2010-06-30 2,689,416,663 19,910,000 72.8719 3,690,609,859 2010-06-30
2256 2010-06-29 2,669,506,663 -300,000 72.3324 3,690,609,859 2010-06-25
2257 2010-06-28 2,669,806,663 -1,050,000 72.3405 3,690,609,859 2010-06-25
2258 2010-06-25 2,670,856,663 -3,900,000 72.3690 3,690,609,859 2010-06-25
2259 2010-06-24 2,674,756,663 -2,400,000 72.6716 3,680,609,859 2010-06-15
2260 2010-06-23 2,677,156,663 -2,390,000 72.7368 3,680,609,859 2010-06-15
2261 2010-06-22 2,679,546,663 1,280,000 72.8017 3,680,609,859 2010-06-15
2262 2010-06-21 2,678,266,663 -2,430,000 72.7669 3,680,609,859 2010-06-15
2263 2010-06-18 2,680,696,663 210,000 72.8329 3,680,609,859 2010-06-15
2264 2010-06-17 2,680,486,663 72,925,000 72.8272 3,680,609,859 2010-06-15
2265 2010-06-15 2,607,561,663 -4,310,000 70.8459 3,680,609,859 2010-06-15
2266 2010-06-14 2,611,871,663 -390,000 72.4391 3,605,609,859 2010-05-31
2267 2010-06-11 2,612,261,663 -2,190,000 72.4499 3,605,609,859 2010-05-31
2268 2010-06-10 2,614,451,663 900,000 72.5107 3,605,609,859 2010-05-31
2269 2010-06-09 2,613,551,663 -1,170,000 72.4857 3,605,609,859 2010-05-31
2270 2010-06-08 2,614,721,663 470,000 72.5182 3,605,609,859 2010-05-31
2271 2010-06-07 2,614,251,663 -180,000 72.5051 3,605,609,859 2010-05-31
2272 2010-06-04 2,614,431,663 -1,470,000 72.5101 3,605,609,859 2010-05-31
2273 2010-06-03 2,615,901,663 -980,000 72.5509 3,605,609,859 2010-05-31
2274 2010-06-02 2,616,881,663 -480,000 72.5781 3,605,609,859 2010-05-31
2275 2010-06-01 2,617,361,663 120,000 72.5914 3,605,609,859 2010-05-31
2276 2010-05-31 2,617,241,663 -550,000 72.5880 3,605,609,859 2010-05-31
2277 2010-05-28 2,617,791,663 -5,860,000 72.6033 3,605,609,859 2010-05-20
2278 2010-05-27 2,623,651,663 -2,470,000 72.7658 3,605,609,859 2010-05-20
2279 2010-05-26 2,626,121,663 -2,510,000 72.8343 3,605,609,859 2010-05-20
2280 2010-05-25 2,628,631,663 -6,040,000 72.9039 3,605,609,859 2010-05-20
2281 2010-05-24 2,634,671,663 2,625,909 73.0715 3,605,609,859 2010-05-20
2282 2010-05-20 2,632,045,754 843,636 72.9986 3,605,609,859 2010-05-20
2283 2010-05-19 2,631,202,118 -7,910,000 73.3916 3,585,155,315 2010-04-30
2284 2010-05-18 2,639,112,118 2,220,000 73.6122 3,585,155,315 2010-04-30
2285 2010-05-17 2,636,892,118 -3,130,000 73.5503 3,585,155,315 2010-04-30
2286 2010-05-14 2,640,022,118 -1,630,000 73.6376 3,585,155,315 2010-04-30
2287 2010-05-13 2,641,652,118 -3,040,000 73.6831 3,585,155,315 2010-04-30
2288 2010-05-12 2,644,692,118 -5,750,000 73.7679 3,585,155,315 2010-04-30
2289 2010-05-11 2,650,442,118 -4,180,000 73.9282 3,585,155,315 2010-04-30
2290 2010-05-10 2,654,622,118 -13,920,000 74.0448 3,585,155,315 2010-04-30
2291 2010-05-07 2,668,542,118 -24,700,000 74.4331 3,585,155,315 2010-04-30
2292 2010-05-06 2,693,242,118 -4,790,000 75.1220 3,585,155,315 2010-04-30
2293 2010-05-05 2,698,032,118 170,000 75.2557 3,585,155,315 2010-04-30
2294 2010-05-04 2,697,862,118 -4,320,000 75.2509 3,585,155,315 2010-04-30
2295 2010-05-03 2,702,182,118 -9,895,000 75.3714 3,585,155,315 2010-04-30
2296 2010-04-30 2,712,077,118 -1,760,000 75.6474 3,585,155,315 2010-04-30
2297 2010-04-29 2,713,837,118 22,147,272 75.6965 3,585,155,315 2010-04-14
2298 2010-04-28 2,691,689,846 -12,300,000 75.0788 3,585,155,315 2010-04-14
2299 2010-04-27 2,703,989,846 -6,455,000 75.4218 3,585,155,315 2010-04-14
2300 2010-04-26 2,710,444,846 -12,065,000 75.6019 3,585,155,315 2010-04-14
2301 2010-04-23 2,722,509,846 -8,380,000 75.9384 3,585,155,315 2010-04-14
2302 2010-04-22 2,730,889,846 -15,460,000 76.1721 3,585,155,315 2010-04-14
2303 2010-04-21 2,746,349,846 9,460,000 76.6034 3,585,155,315 2010-04-14
2304 2010-04-20 2,736,889,846 16,417,272 76.3395 3,585,155,315 2010-04-14
2305 2010-04-19 2,720,472,574 9,680,000 75.8816 3,585,155,315 2010-04-14
2306 2010-04-16 2,710,792,574 12,630,000 75.6116 3,585,155,315 2010-04-14
2307 2010-04-15 2,698,162,574 4,250,000 75.2593 3,585,155,315 2010-04-14
2308 2010-04-14 2,693,912,574 2,070,000 75.1407 3,585,155,315 2010-04-14
2309 2010-04-13 2,691,842,574 -866,500 76.1117 3,536,700,771 2010-04-08
2310 2010-04-12 2,692,709,074 4,607,272 76.1362 3,536,700,771 2010-04-08
2311 2010-04-09 2,688,101,802 33,577,500 76.0059 3,536,700,771 2010-04-08
2312 2010-04-08 2,654,524,302 25,749,962 75.0565 3,536,700,771 2010-04-08
2313 2010-04-07 2,628,774,340 251,906,000 77.8294 3,377,609,862 2010-03-31
2314 2010-04-01 2,376,868,340 -20,000 70.3713 3,377,609,862 2010-03-31
2315 2010-03-31 2,376,888,340 2,560,000 70.3719 3,377,609,862 2010-03-31
2316 2010-03-30 2,374,328,340 2,480,000 70.2961 3,377,609,862 2010-03-29
2317 2010-03-29 2,371,848,340 -102,182,500 70.2227 3,377,609,862 2010-03-29
2318 2010-03-26 2,474,030,840 300,000 73.3348 3,373,609,862 2010-03-18
2319 2010-03-25 2,473,730,840 -4,810,000 73.3259 3,373,609,862 2010-03-18
2320 2010-03-24 2,478,540,840 4,145,000 73.4685 3,373,609,862 2010-03-18
2321 2010-03-23 2,474,395,840 -1,590,000 73.3456 3,373,609,862 2010-03-18
2322 2010-03-22 2,475,985,840 -2,040,000 73.3928 3,373,609,862 2010-03-18
2323 2010-03-19 2,478,025,840 59,175,000 73.4532 3,373,609,862 2010-03-18
2324 2010-03-18 2,418,850,840 -2,120,000 71.6992 3,373,609,862 2010-03-18
2325 2010-03-17 2,420,970,840 -840,000 73.5633 3,291,002,590 2010-02-28
2326 2010-03-16 2,421,810,840 -1,700,000 73.5888 3,291,002,590 2010-02-28
2327 2010-03-15 2,423,510,840 -5,550,000 73.6405 3,291,002,590 2010-02-28
2328 2010-03-12 2,429,060,840 2,210,000 73.8091 3,291,002,590 2010-02-28
2329 2010-03-11 2,426,850,840 -2,980,000 73.7420 3,291,002,590 2010-02-28
2330 2010-03-10 2,429,830,840 630,000 73.8325 3,291,002,590 2010-02-28
2331 2010-03-09 2,429,200,840 -3,447,500 73.8134 3,291,002,590 2010-02-28
2332 2010-03-08 2,432,648,340 970,000 73.9182 3,291,002,590 2010-02-28
2333 2010-03-05 2,431,678,340 240,000 73.8887 3,291,002,590 2010-02-28
2334 2010-03-04 2,431,438,340 -2,210,000 73.8814 3,291,002,590 2010-02-28
2335 2010-03-03 2,433,648,340 -2,370,000 73.9485 3,291,002,590 2010-02-28
2336 2010-03-02 2,436,018,340 -5,720,000 74.0206 3,291,002,590 2010-02-28
2337 2010-03-01 2,441,738,340 -2,040,000 74.1944 3,291,002,590 2010-02-28
2338 2010-02-26 2,443,778,340 90,000 74.2563 3,291,002,590 2010-01-31
2339 2010-02-25 2,443,688,340 -690,000 74.2536 3,291,002,590 2010-01-31
2340 2010-02-24 2,444,378,340 -5,365,000 74.2746 3,291,002,590 2010-01-31
2341 2010-02-23 2,449,743,340 -550,000 74.4376 3,291,002,590 2010-01-31
2342 2010-02-22 2,450,293,340 -850,000 74.4543 3,291,002,590 2010-01-31
2343 2010-02-19 2,451,143,340 -850,000 74.4801 3,291,002,590 2010-01-31
2344 2010-02-18 2,451,993,340 -4,800,000 74.5060 3,291,002,590 2010-01-31
2345 2010-02-17 2,456,793,340 -860,000 74.6518 3,291,002,590 2010-01-31
2346 2010-02-12 2,457,653,340 -5,590,000 74.6780 3,291,002,590 2010-01-31
2347 2010-02-11 2,463,243,340 -3,390,000 74.8478 3,291,002,590 2010-01-31
2348 2010-02-10 2,466,633,340 -3,100,000 74.9508 3,291,002,590 2010-01-31
2349 2010-02-09 2,469,733,340 -1,685,000 75.0450 3,291,002,590 2010-01-31
2350 2010-02-08 2,471,418,340 -1,630,000 75.0962 3,291,002,590 2010-01-31
2351 2010-02-05 2,473,048,340 1,140,000 75.1457 3,291,002,590 2010-01-31
2352 2010-02-04 2,471,908,340 -400,000 75.1111 3,291,002,590 2010-01-31
2353 2010-02-03 2,472,308,340 -10,000 75.1233 3,291,002,590 2010-01-31
2354 2010-02-02 2,472,318,340 -997,500 75.1236 3,291,002,590 2010-01-31
2355 2010-02-01 2,473,315,840 -420,000 75.1539 3,291,002,590 2010-01-31
2356 2010-01-29 2,473,735,840 -4,430,000 75.1666 3,291,002,590 2010-01-19
2357 2010-01-28 2,478,165,840 -1,990,000 75.3012 3,291,002,590 2010-01-19
2358 2010-01-27 2,480,155,840 -3,410,000 75.3617 3,291,002,590 2010-01-19
2359 2010-01-26 2,483,565,840 -2,520,000 75.4653 3,291,002,590 2010-01-19
2360 2010-01-25 2,486,085,840 3,047,500 75.5419 3,291,002,590 2010-01-19
2361 2010-01-22 2,483,038,340 -70,000 75.4493 3,291,002,590 2010-01-19
2362 2010-01-21 2,483,108,340 -1,900,000 75.4514 3,291,002,590 2010-01-19
2363 2010-01-20 2,485,008,340 5,690,000 75.5092 3,291,002,590 2010-01-19
2364 2010-01-19 2,479,318,340 1,430,000 75.3363 3,291,002,590 2010-01-19
2365 2010-01-18 2,477,888,340 -1,335,000 80.9385 3,061,446,590 2009-12-31
2366 2010-01-15 2,479,223,340 -6,720,000 80.9821 3,061,446,590 2009-12-31
2367 2010-01-14 2,485,943,340 -5,160,000 81.2016 3,061,446,590 2009-12-31
2368 2010-01-13 2,491,103,340 -4,360,000 81.3701 3,061,446,590 2009-12-31
2369 2010-01-12 2,495,463,340 -4,095,000 81.5126 3,061,446,590 2009-12-31
2370 2010-01-11 2,499,558,340 1,155,000 81.6463 3,061,446,590 2009-12-31
2371 2010-01-08 2,498,403,340 -7,000,000 81.6086 3,061,446,590 2009-12-31
2372 2010-01-07 2,505,403,340 67,926,818 81.8372 3,061,446,590 2009-12-31
2373 2010-01-06 2,437,476,522 1,570,000 79.6185 3,061,446,590 2009-12-31
2374 2010-01-05 2,435,906,522 -2,180,000 79.5672 3,061,446,590 2009-12-31
2375 2010-01-04 2,438,086,522 1,070,000 79.6384 3,061,446,590 2009-12-31
2376 2009-12-31 2,437,016,522 0 79.6034 3,061,446,590 2009-12-31
2377 2009-12-30 2,437,016,522 3,095,000 79.6034 3,061,446,590 2009-11-30
2378 2009-12-29 2,433,921,522 -2,040,000 79.5023 3,061,446,590 2009-11-30
2379 2009-12-28 2,435,961,522 -2,870,000 79.5690 3,061,446,590 2009-11-30
2380 2009-12-24 2,438,831,522 0 79.6627 3,061,446,590 2009-11-30
2381 2009-12-23 2,438,831,522 0 79.6627 3,061,446,590 2009-11-30
2382 2009-12-22 2,438,831,522 0 79.6627 3,061,446,590 2009-11-30
2383 2009-12-21 2,438,831,522 0 79.6627 3,061,446,590 2009-11-30
2384 2009-12-18 2,438,831,522 -10,200,000 79.6627 3,061,446,590 2009-11-30
2385 2009-12-17 2,449,031,522 -8,540,000 79.9959 3,061,446,590 2009-11-30
2386 2009-12-16 2,457,571,522 -2,435,000 80.2748 3,061,446,590 2009-11-30
2387 2009-12-15 2,460,006,522 -2,300,000 80.3544 3,061,446,590 2009-11-30
2388 2009-12-14 2,462,306,522 -2,980,000 80.4295 3,061,446,590 2009-11-30
2389 2009-12-11 2,465,286,522 -8,350,000 80.5269 3,061,446,590 2009-11-30
2390 2009-12-10 2,473,636,522 -8,610,000 80.7996 3,061,446,590 2009-11-30
2391 2009-12-09 2,482,246,522 -3,687,750 81.0808 3,061,446,590 2009-11-30
2392 2009-12-08 2,485,934,272 3,165,000 81.2013 3,061,446,590 2009-11-30
2393 2009-12-07 2,482,769,272 1,010,250 81.0979 3,061,446,590 2009-11-30
2394 2009-12-04 2,481,759,022 5,770,000 81.0649 3,061,446,590 2009-11-30
2395 2009-12-03 2,475,989,022 6,815,000 80.8764 3,061,446,590 2009-11-30
2396 2009-12-02 2,469,174,022 4,910,000 80.6538 3,061,446,590 2009-11-30
2397 2009-12-01 2,464,264,022 1,520,000 80.4935 3,061,446,590 2009-11-30
2398 2009-11-30 2,462,744,022 -2,360,000 80.4438 3,061,446,590 2009-11-30
2399 2009-11-27 2,465,104,022 1,190,000 80.5209 3,061,446,590 2009-11-19
2400 2009-11-26 2,463,914,022 -3,752,500 80.4820 3,061,446,590 2009-11-19
2401 2009-11-25 2,467,666,522 -2,532,500 80.6046 3,061,446,590 2009-11-19
2402 2009-11-24 2,470,199,022 -3,650,000 80.6873 3,061,446,590 2009-11-19
2403 2009-11-23 2,473,849,022 6,080,000 80.8065 3,061,446,590 2009-11-19
2404 2009-11-20 2,467,769,022 -370,000 80.6079 3,061,446,590 2009-11-19
2405 2009-11-19 2,468,139,022 1,000,000 80.6200 3,061,446,590 2009-11-19
2406 2009-11-18 2,467,139,022 -1,662,500 80.5242 3,063,846,590 2009-10-31
2407 2009-11-17 2,468,801,522 4,070,000 80.5785 3,063,846,590 2009-10-31
2408 2009-11-16 2,464,731,522 -3,260,000 80.4457 3,063,846,590 2009-10-31
2409 2009-11-13 2,467,991,522 -5,310,000 80.5521 3,063,846,590 2009-10-31
2410 2009-11-12 2,473,301,522 -2,902,500 80.7254 3,063,846,590 2009-10-31
2411 2009-11-11 2,476,204,022 1,822,500 80.8201 3,063,846,590 2009-10-31
2412 2009-11-10 2,474,381,522 -1,537,500 80.7606 3,063,846,590 2009-10-31
2413 2009-11-09 2,475,919,022 -3,190,000 80.8108 3,063,846,590 2009-10-31
2414 2009-11-06 2,479,109,022 2,872,500 80.9149 3,063,846,590 2009-10-31
2415 2009-11-05 2,476,236,522 -490,000 80.8212 3,063,846,590 2009-10-31
2416 2009-11-04 2,476,726,522 3,260,000 80.8372 3,063,846,590 2009-10-31
2417 2009-11-03 2,473,466,522 6,570,000 80.7308 3,063,846,590 2009-10-31
2418 2009-11-02 2,466,896,522 2,180,000 80.5163 3,063,846,590 2009-10-31
2419 2009-10-30 2,464,716,522 2,710,000 80.4452 3,063,846,590 2009-09-30
2420 2009-10-29 2,462,006,522 2,830,000 80.3567 3,063,846,590 2009-09-30
2421 2009-10-28 2,459,176,522 2,660,000 80.2643 3,063,846,590 2009-09-30
2422 2009-10-27 2,456,516,522 -50,000 80.1775 3,063,846,590 2009-09-30
2423 2009-10-23 2,456,566,522 -1,770,000 80.1792 3,063,846,590 2009-09-30
2424 2009-10-22 2,458,336,522 -4,420,000 80.2369 3,063,846,590 2009-09-30
2425 2009-10-21 2,462,756,522 -2,530,000 80.3812 3,063,846,590 2009-09-30
2426 2009-10-20 2,465,286,522 3,790,000 80.4638 3,063,846,590 2009-09-30
2427 2009-10-19 2,461,496,522 -13,087,500 80.3401 3,063,846,590 2009-09-30
2428 2009-10-16 2,474,584,022 -80,000 80.7672 3,063,846,590 2009-09-30
2429 2009-10-15 2,474,664,022 -6,950,000 80.7698 3,063,846,590 2009-09-30
2430 2009-10-14 2,481,614,022 -19,818,000 80.9967 3,063,846,590 2009-09-30
2431 2009-10-13 2,501,432,022 -16,847,000 81.6435 3,063,846,590 2009-09-30
2432 2009-10-12 2,518,279,022 -3,932,000 82.1934 3,063,846,590 2009-09-30
2433 2009-10-09 2,522,211,022 -11,810,000 82.3217 3,063,846,590 2009-09-30
2434 2009-10-08 2,534,021,022 2,925,000 82.7072 3,063,846,590 2009-09-30
2435 2009-10-07 2,531,096,022 1,410,000 82.6117 3,063,846,590 2009-09-30
2436 2009-10-06 2,529,686,022 -560,000 82.5657 3,063,846,590 2009-09-30
2437 2009-10-05 2,530,246,022 2,480,000 82.5840 3,063,846,590 2009-09-30
2438 2009-10-02 2,527,766,022 -652,500 82.5030 3,063,846,590 2009-09-30
2439 2009-09-30 2,528,418,522 -1,520,000 82.5243 3,063,846,590 2009-09-30
2440 2009-09-29 2,529,938,522 -530,000 85.0210 2,975,664,772 2009-09-24
2441 2009-09-28 2,530,468,522 101,838,318 85.0388 2,975,664,772 2009-09-24
2442 2009-09-25 2,428,630,204 -39,660,000 81.6164 2,975,664,772 2009-09-24
2443 2009-09-24 2,468,290,204 58,096,562 82.9492 2,975,664,772 2009-09-24
2444 2009-09-23 2,410,193,642 126,975,454 84.6317 2,847,862,954 2009-09-17
2445 2009-09-22 2,283,218,188 -410,000 80.1730 2,847,862,954 2009-09-17
2446 2009-09-21 2,283,628,188 1,745,000 80.1874 2,847,862,954 2009-09-17
2447 2009-09-18 2,281,883,188 637,500 80.1262 2,847,862,954 2009-09-17
2448 2009-09-17 2,281,245,688 -5,757,500 80.1038 2,847,862,954 2009-09-17
2449 2009-09-16 2,287,003,188 597,500 84.1139 2,718,937,500 2009-09-03
2450 2009-09-15 2,286,405,688 3,600,000 84.0919 2,718,937,500 2009-09-03
2451 2009-09-14 2,282,805,688 1,112,500 83.9595 2,718,937,500 2009-09-03
2452 2009-09-11 2,281,693,188 -647,500 83.9186 2,718,937,500 2009-09-03
2453 2009-09-10 2,282,340,688 -16,524,812 83.9424 2,718,937,500 2009-09-03
2454 2009-09-09 2,298,865,500 -91,968,250 84.5501 2,718,937,500 2009-09-03
2455 2009-09-08 2,390,833,750 -5,355,000 87.9326 2,718,937,500 2009-09-03
2456 2009-09-07 2,396,188,750 -6,145,000 88.1296 2,718,937,500 2009-09-03
2457 2009-09-04 2,402,333,750 1,921,714,500 88.3556 2,718,937,500 2009-09-03
2458 2009-09-03 480,619,250 0 17.6767 2,718,937,500 2009-09-03
2459 2009-09-02 480,619,250 0 18.0599 2,661,250,000 2009-08-31
2460 2009-09-01 480,619,250 0 18.0599 2,661,250,000 2009-08-31
2461 2009-08-31 480,619,250 0 18.0599 2,661,250,000 2009-08-31
2462 2009-08-28 480,619,250 0 18.0599 2,661,250,000 2009-08-20
2463 2009-08-27 480,619,250 0 18.0599 2,661,250,000 2009-08-20
2464 2009-08-26 480,619,250 0 18.0599 2,661,250,000 2009-08-20
2465 2009-08-25 480,619,250 0 18.0599 2,661,250,000 2009-08-20
2466 2009-08-24 480,619,250 0 18.0599 2,661,250,000 2009-08-20
2467 2009-08-21 480,619,250 0 18.0599 2,661,250,000 2009-08-20
2468 2009-08-20 480,619,250 137,500 18.0599 2,661,250,000 2009-08-20
2469 2009-08-19 480,481,750 452,500 90.2737 532,250,000 2009-07-31
2470 2009-08-18 480,029,250 212,500 90.1887 532,250,000 2009-07-31
2471 2009-08-17 479,816,750 -187,500 90.1488 532,250,000 2009-07-31
2472 2009-08-14 480,004,250 35,000 90.1840 532,250,000 2009-07-31
2473 2009-08-13 479,969,250 -282,500 90.1774 532,250,000 2009-07-31
2474 2009-08-12 480,251,750 -160,000 90.2305 532,250,000 2009-07-31
2475 2009-08-11 480,411,750 522,500 90.2605 532,250,000 2009-07-31
2476 2009-08-10 479,889,250 160,000 90.1624 532,250,000 2009-07-31
2477 2009-08-07 479,729,250 -982,500 90.1323 532,250,000 2009-07-31
2478 2009-08-06 480,711,750 -487,500 90.3169 532,250,000 2009-07-31
2479 2009-08-05 481,199,250 -520,000 90.4085 532,250,000 2009-07-31
2480 2009-08-04 481,719,250 -265,000 90.5062 532,250,000 2009-07-31
2481 2009-08-03 481,984,250 342,500 90.5560 532,250,000 2009-07-31
2482 2009-07-31 481,641,750 -322,500 90.4916 532,250,000 2009-07-31
2483 2009-07-30 481,964,250 -427,500 90.5522 532,250,000 2009-07-03
2484 2009-07-29 482,391,750 -167,500 90.6326 532,250,000 2009-07-03
2485 2009-07-28 482,559,250 -25,000 90.6640 532,250,000 2009-07-03
2486 2009-07-27 482,584,250 -807,500 90.6687 532,250,000 2009-07-03
2487 2009-07-24 483,391,750 -427,500 90.8204 532,250,000 2009-07-03
2488 2009-07-23 483,819,250 -430,000 90.9008 532,250,000 2009-07-03
2489 2009-07-22 484,249,250 -382,500 90.9815 532,250,000 2009-07-03
2490 2009-07-21 484,631,750 -282,500 91.0534 532,250,000 2009-07-03
2491 2009-07-20 484,914,250 -1,240,000 91.1065 532,250,000 2009-07-03
2492 2009-07-17 486,154,250 105,000 91.3395 532,250,000 2009-07-03
2493 2009-07-16 486,049,250 -805,000 91.3197 532,250,000 2009-07-03
2494 2009-07-15 486,854,250 262,500 91.4710 532,250,000 2009-07-03
2495 2009-07-14 486,591,750 77,500 91.4217 532,250,000 2009-07-03
2496 2009-07-13 486,514,250 -2,500 91.4071 532,250,000 2009-07-03
2497 2009-07-10 486,516,750 1,215,000 91.4076 532,250,000 2009-07-03
2498 2009-07-09 485,301,750 3,767,500 91.1793 532,250,000 2009-07-03
2499 2009-07-08 481,534,250 1,987,500 90.4714 532,250,000 2009-07-03
2500 2009-07-07 479,546,750 187,500 90.0980 532,250,000 2009-07-03
2501 2009-07-06 479,359,250 357,500 90.0628 532,250,000 2009-07-03
2502 2009-07-03 479,001,750 52,500 89.9956 532,250,000 2009-07-03
2503 2009-07-02 478,949,250 -1,070,000 90.9893 526,380,000 2009-06-30
2504 2009-06-30 480,019,250 -607,500 91.1925 526,380,000 2009-06-30
2505 2009-06-29 480,626,750 -522,500 91.3079 526,380,000 2009-05-31
2506 2009-06-26 481,149,250 -722,500 91.4072 526,380,000 2009-05-31
2507 2009-06-25 481,871,750 67,500 91.5445 526,380,000 2009-05-31
2508 2009-06-24 481,804,250 -1,192,500 91.5316 526,380,000 2009-05-31
2509 2009-06-23 482,996,750 45,000 91.7582 526,380,000 2009-05-31
2510 2009-06-22 482,951,750 -305,000 91.7496 526,380,000 2009-05-31
2511 2009-06-19 483,256,750 80,000 91.8076 526,380,000 2009-05-31
2512 2009-06-18 483,176,750 -822,500 91.7924 526,380,000 2009-05-31
2513 2009-06-17 483,999,250 -242,500 91.9486 526,380,000 2009-05-31
2514 2009-06-16 484,241,750 -1,027,500 91.9947 526,380,000 2009-05-31
2515 2009-06-15 485,269,250 -207,500 92.1899 526,380,000 2009-05-31
2516 2009-06-12 485,476,750 -2,672,500 92.2293 526,380,000 2009-05-31
2517 2009-06-11 488,149,250 -1,315,000 92.7370 526,380,000 2009-05-31
2518 2009-06-10 489,464,250 1,640,000 92.9869 526,380,000 2009-05-31
2519 2009-06-09 487,824,250 337,500 92.6753 526,380,000 2009-05-31
2520 2009-06-08 487,486,750 -90,000 92.6112 526,380,000 2009-05-31
2521 2009-06-05 487,576,750 430,000 92.6283 526,380,000 2009-05-31
2522 2009-06-04 487,146,750 -270,000 92.5466 526,380,000 2009-05-31
2523 2009-06-03 487,416,750 932,500 92.5979 526,380,000 2009-05-31
2524 2009-06-02 486,484,250 -422,500 92.4207 526,380,000 2009-05-31
2525 2009-06-01 486,906,750 1,050,000 92.5010 526,380,000 2009-05-31
2526 2009-05-29 485,856,750 -210,000 92.1475 527,260,000 2009-05-15
2527 2009-05-27 486,066,750 487,500 92.1873 527,260,000 2009-05-15
2528 2009-05-26 485,579,250 -122,500 92.0948 527,260,000 2009-05-15
2529 2009-05-25 485,701,750 390,000 92.1181 527,260,000 2009-05-15
2530 2009-05-22 485,311,750 -387,500 92.0441 527,260,000 2009-05-15
2531 2009-05-21 485,699,250 837,500 92.1176 527,260,000 2009-05-15
2532 2009-05-20 484,861,750 -320,000 91.9588 527,260,000 2009-05-15
2533 2009-05-19 485,181,750 132,500 92.0194 527,260,000 2009-05-15
2534 2009-05-18 485,049,250 345,000 91.9943 527,260,000 2009-05-15
2535 2009-05-15 484,704,250 697,500 91.9289 527,260,000 2009-05-15
2536 2009-05-14 484,006,750 -342,500 91.8855 526,750,000 2009-04-30
2537 2009-05-13 484,349,250 -125,000 91.9505 526,750,000 2009-04-30
2538 2009-05-12 484,474,250 -217,500 91.9742 526,750,000 2009-04-30
2539 2009-05-11 484,691,750 270,000 92.0155 526,750,000 2009-04-30
2540 2009-05-08 484,421,750 2,027,500 91.9643 526,750,000 2009-04-30
2541 2009-05-07 482,394,250 57,500 91.5794 526,750,000 2009-04-30
2542 2009-05-06 482,336,750 -815,000 91.5684 526,750,000 2009-04-30
2543 2009-05-05 483,151,750 -282,500 91.7232 526,750,000 2009-04-30
2544 2009-05-04 483,434,250 -977,500 91.7768 526,750,000 2009-04-30
2545 2009-04-30 484,411,750 8,155,000 91.9624 526,750,000 2009-04-30
2546 2009-04-29 476,256,750 140,000 90.7588 524,750,000 2009-03-31
2547 2009-04-28 476,116,750 -10,000 90.7321 524,750,000 2009-03-31
2548 2009-04-27 476,126,750 -140,000 90.7340 524,750,000 2009-03-31
2549 2009-04-24 476,266,750 -275,000 90.7607 524,750,000 2009-03-31
2550 2009-04-23 476,541,750 70,000 90.8131 524,750,000 2009-03-31
2551 2009-04-22 476,471,750 137,500 90.7998 524,750,000 2009-03-31
2552 2009-04-21 476,334,250 -97,500 90.7736 524,750,000 2009-03-31
2553 2009-04-20 476,431,750 -10,000 90.7921 524,750,000 2009-03-31
2554 2009-04-17 476,441,750 140,000 90.7940 524,750,000 2009-03-31
2555 2009-04-16 476,301,750 17,500 90.7674 524,750,000 2009-03-31
2556 2009-04-15 476,284,250 65,000 90.7640 524,750,000 2009-03-31
2557 2009-04-14 476,219,250 -70,000 90.7516 524,750,000 2009-03-31
2558 2009-04-09 476,289,250 4,735,000 90.7650 524,750,000 2009-03-31
2559 2009-04-08 471,554,250 32,500 89.8626 524,750,000 2009-03-31
2560 2009-04-07 471,521,750 -50,000 89.8565 524,750,000 2009-03-31
2561 2009-04-06 471,571,750 -25,000 89.8660 524,750,000 2009-03-31
2562 2009-04-03 471,596,750 150,000 89.8707 524,750,000 2009-03-31
2563 2009-04-02 471,446,750 -125,000 89.8422 524,750,000 2009-03-31
2564 2009-04-01 471,571,750 -20,000 89.8660 524,750,000 2009-03-31
2565 2009-03-31 471,591,750 -2,500 89.8698 524,750,000 2009-03-31
2566 2009-03-30 471,594,250 0 89.8703 524,750,000 2009-02-28
2567 2009-03-27 471,594,250 0 89.8703 524,750,000 2009-02-28
2568 2009-03-26 471,594,250 -80,000 89.8703 524,750,000 2009-02-28
2569 2009-03-25 471,674,250 0 89.8855 524,750,000 2009-02-28
2570 2009-03-24 471,674,250 -20,000 89.8855 524,750,000 2009-02-28
2571 2009-03-23 471,694,250 0 89.8893 524,750,000 2009-02-28
2572 2009-03-20 471,694,250 3,910,000 89.8893 524,750,000 2009-02-28
2573 2009-03-19 467,784,250 -30,000 89.1442 524,750,000 2009-02-28
2574 2009-03-18 467,814,250 0 89.1499 524,750,000 2009-02-28
2575 2009-03-17 467,814,250 -347,500 89.1499 524,750,000 2009-02-28
2576 2009-03-16 468,161,750 -157,500 89.2162 524,750,000 2009-02-28
2577 2009-03-13 468,319,250 20,000 89.2462 524,750,000 2009-02-28
2578 2009-03-12 468,299,250 -60,000 89.2424 524,750,000 2009-02-28
2579 2009-03-11 468,359,250 -450,000 89.2538 524,750,000 2009-02-28
2580 2009-03-10 468,809,250 -262,500 89.3395 524,750,000 2009-02-28
2581 2009-03-09 469,071,750 -15,000 89.3896 524,750,000 2009-02-28
2582 2009-03-06 469,086,750 0 89.3924 524,750,000 2009-02-28
2583 2009-03-05 469,086,750 100,000 89.3924 524,750,000 2009-02-28
2584 2009-03-04 468,986,750 -315,000 89.3734 524,750,000 2009-02-28
2585 2009-03-03 469,301,750 115,000 89.4334 524,750,000 2009-02-28
2586 2009-03-02 469,186,750 42,500 89.4115 524,750,000 2009-02-28
2587 2009-02-27 469,144,250 20,000 89.4034 524,750,000 2009-01-31
2588 2009-02-26 469,124,250 88,137,500 89.3996 524,750,000 2009-01-31
2589 2009-02-25 380,986,750 -235,000 72.6035 524,750,000 2009-01-31
2590 2009-02-24 381,221,750 100,000 72.6483 524,750,000 2009-01-31
2591 2009-02-23 381,121,750 -5,000 72.6292 524,750,000 2009-01-31
2592 2009-02-20 381,126,750 0 72.6302 524,750,000 2009-01-31
2593 2009-02-19 381,126,750 0 72.6302 524,750,000 2009-01-31
2594 2009-02-18 381,126,750 5,000 72.6302 524,750,000 2009-01-31
2595 2009-02-17 381,121,750 0 72.6292 524,750,000 2009-01-31
2596 2009-02-16 381,121,750 -85,000 72.6292 524,750,000 2009-01-31
2597 2009-02-13 381,206,750 -52,500 72.6454 524,750,000 2009-01-31
2598 2009-02-12 381,259,250 -12,500 72.6554 524,750,000 2009-01-31
2599 2009-02-11 381,271,750 -55,000 72.6578 524,750,000 2009-01-31
2600 2009-02-10 381,326,750 -155,000 72.6683 524,750,000 2009-01-31
2601 2009-02-09 381,481,750 -597,500 72.6978 524,750,000 2009-01-31
2602 2009-02-06 382,079,250 4,000,000 72.8117 524,750,000 2009-01-31
2603 2009-02-05 378,079,250 -5,000 72.0494 524,750,000 2009-01-31
2604 2009-02-04 378,084,250 0 72.0504 524,750,000 2009-01-31
2605 2009-02-03 378,084,250 0 72.0504 524,750,000 2009-01-31
2606 2009-02-02 378,084,250 10,000 72.0504 524,750,000 2009-01-31
2607 2009-01-30 378,074,250 0 72.0485 524,750,000 2008-12-31
2608 2009-01-29 378,074,250 0 72.0485 524,750,000 2008-12-31
2609 2009-01-23 378,074,250 0 72.0485 524,750,000 2008-12-31
2610 2009-01-22 378,074,250 0 72.0485 524,750,000 2008-12-31
2611 2009-01-21 378,074,250 0 72.0485 524,750,000 2008-12-31
2612 2009-01-20 378,074,250 0 72.0485 524,750,000 2008-12-31
2613 2009-01-19 378,074,250 0 72.0485 524,750,000 2008-12-31
2614 2009-01-16 378,074,250 50,000 72.0485 524,750,000 2008-12-31
2615 2009-01-15 378,024,250 0 72.0389 524,750,000 2008-12-31
2616 2009-01-14 378,024,250 -2,500 72.0389 524,750,000 2008-12-31
2617 2009-01-13 378,026,750 60,000 72.0394 524,750,000 2008-12-31
2618 2009-01-12 377,966,750 25,000 72.0280 524,750,000 2008-12-31
2619 2009-01-09 377,941,750 222,500 72.0232 524,750,000 2008-12-31
2620 2009-01-08 377,719,250 55,000 71.9808 524,750,000 2008-12-31
2621 2009-01-07 377,664,250 77,500 71.9703 524,750,000 2008-12-31
2622 2009-01-06 377,586,750 0 71.9556 524,750,000 2008-12-31
2623 2009-01-05 377,586,750 10,000 71.9556 524,750,000 2008-12-31
2624 2009-01-02 377,576,750 0 71.9536 524,750,000 2008-12-31
2625 2008-12-30 377,576,750 -335,000 71.9536 524,750,000 2008-11-30
2626 2008-12-29 377,911,750 -220,000 72.0175 524,750,000 2008-11-30
2627 2008-12-23 378,131,750 20,000 72.0594 524,750,000 2008-11-30
2628 2008-12-22 378,111,750 -30,000 72.0556 524,750,000 2008-11-30
2629 2008-12-19 378,141,750 -87,500 72.0613 524,750,000 2008-11-30
2630 2008-12-18 378,229,250 0 72.0780 524,750,000 2008-11-30
2631 2008-12-17 378,229,250 0 72.0780 524,750,000 2008-11-30
2632 2008-12-16 378,229,250 0 72.0780 524,750,000 2008-11-30
2633 2008-12-15 378,229,250 345,000 72.0780 524,750,000 2008-11-30
2634 2008-12-12 377,884,250 85,000 72.0122 524,750,000 2008-11-30
2635 2008-12-11 377,799,250 -135,000 71.9960 524,750,000 2008-11-30
2636 2008-12-10 377,934,250 190,000 72.0218 524,750,000 2008-11-30
2637 2008-12-09 377,744,250 -50,000 71.9856 524,750,000 2008-11-30
2638 2008-12-08 377,794,250 0 71.9951 524,750,000 2008-11-30
2639 2008-12-05 377,794,250 -200,000 71.9951 524,750,000 2008-11-30
2640 2008-12-04 377,994,250 0 72.0332 524,750,000 2008-11-30
2641 2008-12-03 377,994,250 -300,000 72.0332 524,750,000 2008-11-30
2642 2008-12-02 378,294,250 0 72.0904 524,750,000 2008-11-30
2643 2008-12-01 378,294,250 70,000 72.0904 524,750,000 2008-11-30
2644 2008-11-28 378,224,250 0 71.9742 525,500,000 2008-10-31
2645 2008-11-27 378,224,250 0 71.9742 525,500,000 2008-10-31
2646 2008-11-26 378,224,250 0 71.9742 525,500,000 2008-10-31
2647 2008-11-25 378,224,250 40,000 71.9742 525,500,000 2008-10-31
2648 2008-11-24 378,184,250 -5,000 71.9666 525,500,000 2008-10-31
2649 2008-11-21 378,189,250 0 71.9675 525,500,000 2008-10-31
2650 2008-11-20 378,189,250 20,000 71.9675 525,500,000 2008-10-31
2651 2008-11-19 378,169,250 -30,000 71.9637 525,500,000 2008-10-31
2652 2008-11-18 378,199,250 77,500 71.9694 525,500,000 2008-10-31
2653 2008-11-17 378,121,750 0 71.9547 525,500,000 2008-10-31
2654 2008-11-14 378,121,750 172,500 71.9547 525,500,000 2008-10-31
2655 2008-11-13 377,949,250 0 71.9218 525,500,000 2008-10-31
2656 2008-11-12 377,949,250 -47,500 71.9218 525,500,000 2008-10-31
2657 2008-11-11 377,996,750 35,000 71.9309 525,500,000 2008-10-31
2658 2008-11-10 377,961,750 85,000 71.9242 525,500,000 2008-10-31
2659 2008-11-07 377,876,750 -187,500 71.9080 525,500,000 2008-10-31
2660 2008-11-06 378,064,250 -42,500 71.9437 525,500,000 2008-10-31
2661 2008-11-05 378,106,750 0 71.9518 525,500,000 2008-10-31
2662 2008-11-04 378,106,750 7,500 71.9518 525,500,000 2008-10-31
2663 2008-11-03 378,099,250 30,000 71.9504 525,500,000 2008-10-31
2664 2008-10-31 378,069,250 55,000 71.9447 525,500,000 2008-10-31
2665 2008-10-30 378,014,250 -307,500 71.9342 525,500,000 2008-09-30
2666 2008-10-29 378,321,750 -155,000 71.9927 525,500,000 2008-09-30
2667 2008-10-28 378,476,750 -902,500 72.0222 525,500,000 2008-09-30
2668 2008-10-27 379,379,250 -5,107,500 72.1940 525,500,000 2008-09-30
2669 2008-10-24 384,486,750 -987,500 73.1659 525,500,000 2008-09-30
2670 2008-10-23 385,474,250 -10,000 73.3538 525,500,000 2008-09-30
2671 2008-10-22 385,484,250 87,500 73.3557 525,500,000 2008-09-30
2672 2008-10-21 385,396,750 -20,000 73.3391 525,500,000 2008-09-30
2673 2008-10-20 385,416,750 -10,000 73.3429 525,500,000 2008-09-30
2674 2008-10-17 385,426,750 50,000 73.3448 525,500,000 2008-09-30
2675 2008-10-16 385,376,750 270,000 73.3353 525,500,000 2008-09-30
2676 2008-10-15 385,106,750 390,000 73.2839 525,500,000 2008-09-30
2677 2008-10-14 384,716,750 370,000 73.2097 525,500,000 2008-09-30
2678 2008-10-13 384,346,750 -117,500 73.1392 525,500,000 2008-09-30
2679 2008-10-10 384,464,250 215,000 73.1616 525,500,000 2008-09-30
2680 2008-10-09 384,249,250 5,000 73.1207 525,500,000 2008-09-30
2681 2008-10-08 384,244,250 122,500 73.1197 525,500,000 2008-09-30
2682 2008-10-06 384,121,750 172,500 73.0964 525,500,000 2008-09-30
2683 2008-10-03 383,949,250 22,500 73.0636 525,500,000 2008-09-30
2684 2008-10-02 383,926,750 290,000 73.0593 525,500,000 2008-09-30
2685 2008-09-30 383,636,750 395,000 73.0041 525,500,000 2008-09-30
2686 2008-09-29 383,241,750 -20,000 72.9290 525,500,000 2008-08-31
2687 2008-09-26 383,261,750 172,500 72.9328 525,500,000 2008-08-31
2688 2008-09-25 383,089,250 -185,000 72.9000 525,500,000 2008-08-31
2689 2008-09-24 383,274,250 30,000 72.9352 525,500,000 2008-08-31
2690 2008-09-23 383,244,250 1,932,500 72.9294 525,500,000 2008-08-31
2691 2008-09-22 381,311,750 62,500 72.5617 525,500,000 2008-08-31
2692 2008-09-19 381,249,250 -730,000 72.5498 525,500,000 2008-08-31
2693 2008-09-18 381,979,250 62,500 72.6887 525,500,000 2008-08-31
2694 2008-09-17 381,916,750 132,500 72.6768 525,500,000 2008-08-31
2695 2008-09-16 381,784,250 -37,500 72.6516 525,500,000 2008-08-31
2696 2008-09-12 381,821,750 92,500 72.6588 525,500,000 2008-08-31
2697 2008-09-11 381,729,250 -7,500 72.6412 525,500,000 2008-08-31
2698 2008-09-10 381,736,750 35,000 72.6426 525,500,000 2008-08-31
2699 2008-09-09 381,701,750 95,000 72.6359 525,500,000 2008-08-31
2700 2008-09-08 381,606,750 160,000 72.6178 525,500,000 2008-08-31
2701 2008-09-05 381,446,750 15,000 72.5874 525,500,000 2008-08-31
2702 2008-09-04 381,431,750 101,500 72.5845 525,500,000 2008-08-31
2703 2008-09-03 381,330,250 45,000 72.5652 525,500,000 2008-08-31
2704 2008-09-02 381,285,250 250,000 72.5567 525,500,000 2008-08-31
2705 2008-09-01 381,035,250 -27,500 72.5091 525,500,000 2008-08-31
2706 2008-08-29 381,062,750 0 72.5143 525,500,000 2008-07-31
2707 2008-08-28 381,062,750 40,000 72.5143 525,500,000 2008-07-31
2708 2008-08-27 381,022,750 55,000 72.5067 525,500,000 2008-07-31
2709 2008-08-26 380,967,750 10,000 72.4962 525,500,000 2008-07-31
2710 2008-08-25 380,957,750 112,500 72.4943 525,500,000 2008-07-31
2711 2008-08-21 380,845,250 70,000 72.4729 525,500,000 2008-07-31
2712 2008-08-20 380,775,250 -70,000 72.4596 525,500,000 2008-07-31
2713 2008-08-19 380,845,250 100,000 72.4729 525,500,000 2008-07-31
2714 2008-08-18 380,745,250 27,500 72.4539 525,500,000 2008-07-31
2715 2008-08-15 380,717,750 70,000 72.4487 525,500,000 2008-07-31
2716 2008-08-14 380,647,750 80,000 72.4353 525,500,000 2008-07-31
2717 2008-08-13 380,567,750 20,000 72.4201 525,500,000 2008-07-31
2718 2008-08-12 380,547,750 135,000 72.4163 525,500,000 2008-07-31
2719 2008-08-11 380,412,750 -75,000 72.3906 525,500,000 2008-07-31
2720 2008-08-08 380,487,750 2,500 72.4049 525,500,000 2008-07-31
2721 2008-08-07 380,485,250 22,500 72.4044 525,500,000 2008-07-31
2722 2008-08-05 380,462,750 40,000 72.4001 525,500,000 2008-07-31
2723 2008-08-04 380,422,750 25,000 72.3925 525,500,000 2008-07-31
2724 2008-08-01 380,397,750 55,000 72.3878 525,500,000 2008-07-31
2725 2008-07-31 380,342,750 -22,500 72.3773 525,500,000 2008-07-31
2726 2008-07-30 380,365,250 -90,000 88.5600 429,500,000 2008-06-30
2727 2008-07-29 380,455,250 -122,500 88.5810 429,500,000 2008-06-30
2728 2008-07-28 380,577,750 -100,000 88.6095 429,500,000 2008-06-30
2729 2008-07-25 380,677,750 1,705,000 88.6328 429,500,000 2008-06-30
2730 2008-07-24 378,972,750 5,000 88.2358 429,500,000 2008-06-30
2731 2008-07-23 378,967,750 0 88.2346 429,500,000 2008-06-30
2732 2008-07-22 378,967,750 21,000 88.2346 429,500,000 2008-06-30
2733 2008-07-21 378,946,750 35,000 88.2297 429,500,000 2008-06-30
2734 2008-07-18 378,911,750 237,500 88.2216 429,500,000 2008-06-30
2735 2008-07-17 378,674,250 -125,000 88.1663 429,500,000 2008-06-30
2736 2008-07-16 378,799,250 -30,000 88.1954 429,500,000 2008-06-30
2737 2008-07-15 378,829,250 1,800,000 88.2024 429,500,000 2008-06-30
2738 2008-07-14 377,029,250 990,000 87.7833 429,500,000 2008-06-30
2739 2008-07-11 376,039,250 525,000 87.5528 429,500,000 2008-06-30
2740 2008-07-10 375,514,250 160,000 87.4306 429,500,000 2008-06-30
2741 2008-07-09 375,354,250 675,000 87.3933 429,500,000 2008-06-30
2742 2008-07-08 374,679,250 125,000 87.2361 429,500,000 2008-06-30
2743 2008-07-07 374,554,250 405,000 87.2070 429,500,000 2008-06-30
2744 2008-07-04 374,149,250 685,000 87.1127 429,500,000 2008-06-30
2745 2008-07-03 373,464,250 245,000 86.9533 429,500,000 2008-06-30
2746 2008-07-02 373,219,250 387,500 86.8962 429,500,000 2008-06-30
2747 2008-06-30 372,831,750 945,000 86.8060 429,500,000 2008-06-30
2748 2008-06-27 371,886,750 850,000 86.5860 429,500,000 2008-05-31
2749 2008-06-26 371,036,750 907,500 86.3881 429,500,000 2008-05-31
2750 2008-06-25 370,129,250 577,500 86.1768 429,500,000 2008-05-31
2751 2008-06-24 369,551,750 -345,000 86.0423 429,500,000 2008-05-31
2752 2008-06-23 369,896,750 960,000 86.1226 429,500,000 2008-05-31
2753 2008-06-20 368,936,750 145,000 85.8991 429,500,000 2008-05-31
2754 2008-06-19 368,791,750 -555,000 85.8654 429,500,000 2008-05-31
2755 2008-06-18 369,346,750 -30,000 85.9946 429,500,000 2008-05-31
2756 2008-06-17 369,376,750 -132,500 86.0016 429,500,000 2008-05-31
2757 2008-06-16 369,509,250 195,000 86.0324 429,500,000 2008-05-31
2758 2008-06-13 369,314,250 -25,000 85.9870 429,500,000 2008-05-31
2759 2008-06-12 369,339,250 1,322,500 85.9928 429,500,000 2008-05-31
2760 2008-06-11 368,016,750 -1,125,000 85.6849 429,500,000 2008-05-31
2761 2008-06-10 369,141,750 0 85.9469 429,500,000 2008-05-31
2762 2008-06-06 369,141,750 945,000 85.9469 429,500,000 2008-05-31
2763 2008-06-05 368,196,750 745,000 85.7268 429,500,000 2008-05-31
2764 2008-06-04 367,451,750 -1,822,484 85.5534 429,500,000 2008-05-31
2765 2008-06-03 369,274,234 -465,000 85.9777 429,500,000 2008-05-31
2766 2008-06-02 369,739,234 -80,000 86.0860 429,500,000 2008-05-31
2767 2008-05-30 369,819,234 100,000 86.1046 429,500,000 2008-04-30
2768 2008-05-29 369,719,234 -90,032 86.0813 429,500,000 2008-04-30
2769 2008-05-28 369,809,266 -4,960,000 86.1023 429,500,000 2008-04-30
2770 2008-05-27 374,769,266 -70,000 87.2571 429,500,000 2008-04-30
2771 2008-05-26 374,839,266 4,830,000 87.2734 429,500,000 2008-04-30
2772 2008-05-23 370,009,266 -120,000 86.1488 429,500,000 2008-04-30
2773 2008-05-22 370,129,266 -65,000 86.1768 429,500,000 2008-04-30
2774 2008-05-21 370,194,266 0 86.1919 429,500,000 2008-04-30
2775 2008-05-20 370,194,266 -240,000 86.1919 429,500,000 2008-04-30
2776 2008-05-19 370,434,266 -690,000 86.2478 429,500,000 2008-04-30
2777 2008-05-16 371,124,266 -530,000 86.4084 429,500,000 2008-04-30
2778 2008-05-15 371,654,266 -325,000 86.5318 429,500,000 2008-04-30
2779 2008-05-14 371,979,266 296,789,402 86.6075 429,500,000 2008-04-30
2780 2008-05-13 75,189,864 0 17.5064 429,500,000 2008-04-30
2781 2008-05-09 75,189,864 0 17.5064 429,500,000 2008-04-30
2782 2008-05-08 75,189,864 0 17.5064 429,500,000 2008-04-30
2783 2008-05-07 75,189,864 0 17.5064 429,500,000 2008-04-30
2784 2008-05-06 75,189,864 0 17.5064 429,500,000 2008-04-30
2785 2008-05-05 75,189,864 0 17.5064 429,500,000 2008-04-30
2786 2008-05-02 75,189,864 0 17.5064 429,500,000 2008-04-30
2787 2008-04-30 75,189,864 0 17.5064 429,500,000 2008-04-30
2788 2008-04-29 75,189,864 0 17.5064 429,500,000 2008-04-25
2789 2008-04-28 75,189,864 0 17.5064 429,500,000 2008-04-25
2790 2008-04-25 75,189,864 -26,000 17.5064 429,500,000 2008-04-25
2791 2008-04-24 75,215,864 2,204,285 87.5621 85,900,000 2008-03-31
2792 2008-04-23 73,011,579 -28,000 84.9960 85,900,000 2008-03-31
2793 2008-04-22 73,039,579 -997,000 85.0286 85,900,000 2008-03-31
2794 2008-04-21 74,036,579 -108,000 86.1893 85,900,000 2008-03-31
2795 2008-04-18 74,144,579 -298,000 86.3150 85,900,000 2008-03-31
2796 2008-04-17 74,442,579 482,000 86.6619 85,900,000 2008-03-31
2797 2008-04-16 73,960,579 -57,000 86.1008 85,900,000 2008-03-31
2798 2008-04-15 74,017,579 -193,000 86.1671 85,900,000 2008-03-31
2799 2008-04-14 74,210,579 -53,000 86.3918 85,900,000 2008-03-31
2800 2008-04-11 74,263,579 -21,000 86.4535 85,900,000 2008-03-31
2801 2008-04-10 74,284,579 37,000 86.4780 85,900,000 2008-03-31
2802 2008-04-09 74,247,579 159,000 86.4349 85,900,000 2008-03-31
2803 2008-04-08 74,088,579 1,279,000 86.2498 85,900,000 2008-03-31
2804 2008-04-07 72,809,579 326,000 84.7609 85,900,000 2008-03-31
2805 2008-04-03 72,483,579 177,000 84.3813 85,900,000 2008-03-31
2806 2008-04-02 72,306,579 -12,000 84.1753 85,900,000 2008-03-31
2807 2008-04-01 72,318,579 -41,000 84.1893 85,900,000 2008-03-31
2808 2008-03-31 72,359,579 5,880,000 84.2370 85,900,000 2008-03-31
2809 2008-03-28 66,479,579 -46,000 83.0995 80,000,000 2008-02-29
2810 2008-03-27 66,525,579 -58,000 83.1570 80,000,000 2008-02-29
2811 2008-03-26 66,583,579 -58,000 83.2295 80,000,000 2008-02-29
2812 2008-03-25 66,641,579 13,000 83.3020 80,000,000 2008-02-29
2813 2008-03-20 66,628,579 61,000 83.2857 80,000,000 2008-02-29
2814 2008-03-19 66,567,579 -56,000 83.2095 80,000,000 2008-02-29
2815 2008-03-18 66,623,579 -23,000 83.2795 80,000,000 2008-02-29
2816 2008-03-17 66,646,579 991,000 83.3082 80,000,000 2008-02-29
2817 2008-03-14 65,655,579 -55,000 82.0695 80,000,000 2008-02-29
2818 2008-03-13 65,710,579 -1,441,000 82.1382 80,000,000 2008-02-29
2819 2008-03-12 67,151,579 -1,000 83.9395 80,000,000 2008-02-29
2820 2008-03-11 67,152,579 -1,699,986 83.9407 80,000,000 2008-02-29
2821 2008-03-10 68,852,565 0 86.0657 80,000,000 2008-02-29
2822 2008-03-07 68,852,565 0 86.0657 80,000,000 2008-02-29
2823 2008-03-06 68,852,565 0 86.0657 80,000,000 2008-02-29
2824 2008-03-05 68,852,565 500,000 86.0657 80,000,000 2008-02-29
2825 2008-03-04 68,352,565 0 85.4407 80,000,000 2008-02-29
2826 2008-03-03 68,352,565 -82,000 85.4407 80,000,000 2008-02-29
2827 2008-02-29 68,434,565 -15,000 85.5432 80,000,000 2008-02-29
2828 2008-02-28 68,449,565 912,000 85.5620 80,000,000 2008-01-31
2829 2008-02-27 67,537,565 184,000 84.4220 80,000,000 2008-01-31
2830 2008-02-26 67,353,565 -99,000 84.1920 80,000,000 2008-01-31
2831 2008-02-25 67,452,565 -6,000 84.3157 80,000,000 2008-01-31
2832 2008-02-22 67,458,565 -96,000 84.3232 80,000,000 2008-01-31
2833 2008-02-21 67,554,565 -16,000 84.4432 80,000,000 2008-01-31
2834 2008-02-20 67,570,565 -40,000 84.4632 80,000,000 2008-01-31
2835 2008-02-19 67,610,565 -61,000 84.5132 80,000,000 2008-01-31
2836 2008-02-18 67,671,565 -135,000 84.5895 80,000,000 2008-01-31
2837 2008-02-15 67,806,565 -2,249,000 84.7582 80,000,000 2008-01-31
2838 2008-02-14 70,055,565 -77,000 87.5695 80,000,000 2008-01-31
2839 2008-02-13 70,132,565 -82,000 87.6657 80,000,000 2008-01-31
2840 2008-02-12 70,214,565 -526,000 87.7682 80,000,000 2008-01-31
2841 2008-02-11 70,740,565 0 88.4257 80,000,000 2008-01-31
2842 2008-02-06 70,740,565 0 88.4257 80,000,000 2008-01-31
2843 2008-02-05 70,740,565 -150 88.4257 80,000,000 2008-01-31
2844 2008-02-04 70,740,715 0 88.4259 80,000,000 2008-01-31
2845 2008-02-01 70,740,715 0 88.4259 80,000,000 2008-01-31
2846 2008-01-31 70,740,715 0 88.4259 80,000,000 2008-01-31
2847 2008-01-30 70,740,715 -5,000 88.4259 80,000,000 2007-12-31
2848 2008-01-29 70,745,715 -17,000 88.4321 80,000,000 2007-12-31
2849 2008-01-28 70,762,715 33,000 88.4534 80,000,000 2007-12-31
2850 2008-01-25 70,729,715 40,000 88.4121 80,000,000 2007-12-31
2851 2008-01-24 70,689,715 0 88.3621 80,000,000 2007-12-31
2852 2008-01-23 70,689,715 0 88.3621 80,000,000 2007-12-31
2853 2008-01-22 70,689,715 0 88.3621 80,000,000 2007-12-31
2854 2008-01-21 70,689,715 -35,000 88.3621 80,000,000 2007-12-31
2855 2008-01-18 70,724,715 -2,000 88.4059 80,000,000 2007-12-31
2856 2008-01-17 70,726,715 3,000 88.4084 80,000,000 2007-12-31
2857 2008-01-16 70,723,715 4,000 88.4046 80,000,000 2007-12-31
2858 2008-01-15 70,719,715 -127,000 88.3996 80,000,000 2007-12-31
2859 2008-01-14 70,846,715 0 88.5584 80,000,000 2007-12-31
2860 2008-01-11 70,846,715 6,000,000 88.5584 80,000,000 2007-12-31
2861 2008-01-10 64,846,715 0 81.0584 80,000,000 2007-12-31
2862 2008-01-09 64,846,715 0 81.0584 80,000,000 2007-12-31
2863 2008-01-08 64,846,715 0 81.0584 80,000,000 2007-12-31
2864 2008-01-07 64,846,715 0 81.0584 80,000,000 2007-12-31
2865 2008-01-04 64,846,715 0 81.0584 80,000,000 2007-12-31
2866 2008-01-03 64,846,715 0 81.0584 80,000,000 2007-12-31
2867 2008-01-02 64,846,715 0 81.0584 80,000,000 2007-12-31
2868 2007-12-31 64,846,715 0 81.0584 80,000,000 2007-12-31
2869 2007-12-28 64,846,715 0 81.0584 80,000,000 2007-11-30
2870 2007-12-27 64,846,715 0 81.0584 80,000,000 2007-11-30
2871 2007-12-24 64,846,715 0 81.0584 80,000,000 2007-11-30
2872 2007-12-21 64,846,715 0 81.0584 80,000,000 2007-11-30
2873 2007-12-20 64,846,715 0 81.0584 80,000,000 2007-11-30
2874 2007-12-19 64,846,715 -10,000 81.0584 80,000,000 2007-11-30
2875 2007-12-18 64,856,715 0 81.0709 80,000,000 2007-11-30
2876 2007-12-17 64,856,715 0 81.0709 80,000,000 2007-11-30
2877 2007-12-14 64,856,715 0 81.0709 80,000,000 2007-11-30
2878 2007-12-13 64,856,715 -6,000 81.0709 80,000,000 2007-11-30
2879 2007-12-12 64,862,715 0 81.0784 80,000,000 2007-11-30
2880 2007-12-11 64,862,715 1,866,666 81.0784 80,000,000 2007-11-30
2881 2007-12-10 62,996,049 0 78.7451 80,000,000 2007-11-30
2882 2007-12-07 62,996,049 0 78.7451 80,000,000 2007-11-30
2883 2007-12-06 62,996,049 3,333,333 78.7451 80,000,000 2007-11-30
2884 2007-12-05 59,662,716 -5,000 74.5784 80,000,000 2007-11-30
2885 2007-12-04 59,667,716 0 74.5846 80,000,000 2007-11-30
2886 2007-12-03 59,667,716 0 74.5846 80,000,000 2007-11-30
2887 2007-11-30 59,667,716 0 74.5846 80,000,000 2007-11-30
2888 2007-11-29 59,667,716 0 74.5846 80,000,000 2007-10-31
2889 2007-11-28 59,667,716 0 74.5846 80,000,000 2007-10-31
2890 2007-11-27 59,667,716 149,000 74.5846 80,000,000 2007-10-31
2891 2007-11-26 59,518,716 142,000 74.3984 80,000,000 2007-10-31
2892 2007-11-23 59,376,716 0 74.2209 80,000,000 2007-10-31
2893 2007-11-22 59,376,716 0 74.2209 80,000,000 2007-10-31
2894 2007-11-21 59,376,716 0 74.2209 80,000,000 2007-10-31
2895 2007-11-20 59,376,716 0 74.2209 80,000,000 2007-10-31
2896 2007-11-19 59,376,716 0 74.2209 80,000,000 2007-10-31
2897 2007-11-16 59,376,716 -10,000 74.2209 80,000,000 2007-10-31
2898 2007-11-15 59,386,716 0 74.2334 80,000,000 2007-10-31
2899 2007-11-14 59,386,716 0 74.2334 80,000,000 2007-10-31
2900 2007-11-13 59,386,716 0 74.2334 80,000,000 2007-10-31
2901 2007-11-12 59,386,716 0 74.2334 80,000,000 2007-10-31
2902 2007-11-09 59,386,716 -7,000 74.2334 80,000,000 2007-10-31
2903 2007-11-08 59,393,716 0 74.2421 80,000,000 2007-10-31
2904 2007-11-07 59,393,716 0 74.2421 80,000,000 2007-10-31
2905 2007-11-06 59,393,716 0 74.2421 80,000,000 2007-10-31
2906 2007-11-05 59,393,716 0 74.2421 80,000,000 2007-10-31
2907 2007-11-02 59,393,716 0 74.2421 80,000,000 2007-10-31
2908 2007-11-01 59,393,716 34,905,059 74.2421 80,000,000 2007-10-31
2909 2007-10-31 24,488,657 0 30.6108 80,000,000 2007-10-31
2910 2007-10-30 24,488,657 0 30.6108 80,000,000 2007-09-30
2911 2007-10-29 24,488,657 0 30.6108 80,000,000 2007-09-30
2912 2007-10-26 24,488,657 0 30.6108 80,000,000 2007-09-30
2913 2007-10-25 24,488,657 0 30.6108 80,000,000 2007-09-30
2914 2007-10-24 24,488,657 0 30.6108 80,000,000 2007-09-30
2915 2007-10-23 24,488,657 0 30.6108 80,000,000 2007-09-30
2916 2007-10-22 24,488,657 0 30.6108 80,000,000 2007-09-30
2917 2007-10-18 24,488,657 0 30.6108 80,000,000 2007-09-30
2918 2007-10-17 24,488,657 0 30.6108 80,000,000 2007-09-30
2919 2007-10-16 24,488,657 0 30.6108 80,000,000 2007-09-30
2920 2007-10-15 24,488,657 0 30.6108 80,000,000 2007-09-30
2921 2007-10-12 24,488,657 0 30.6108 80,000,000 2007-09-30
2922 2007-10-11 24,488,657 0 30.6108 80,000,000 2007-09-30
2923 2007-10-10 24,488,657 0 30.6108 80,000,000 2007-09-30
2924 2007-10-09 24,488,657 0 30.6108 80,000,000 2007-09-30
2925 2007-10-08 24,488,657 0 30.6108 80,000,000 2007-09-30
2926 2007-10-05 24,488,657 0 30.6108 80,000,000 2007-09-30
2927 2007-10-04 24,488,657 0 30.6108 80,000,000 2007-09-30
2928 2007-10-03 24,488,657 0 30.6108 80,000,000 2007-09-30
2929 2007-10-02 24,488,657 0 30.6108 80,000,000 2007-09-30
2930 2007-09-28 24,488,657 0 30.6108 80,000,000 2007-08-31
2931 2007-09-27 24,488,657 0 30.6108 80,000,000 2007-08-31
2932 2007-09-25 24,488,657 0 30.6108 80,000,000 2007-08-31
2933 2007-09-24 24,488,657 0 30.6108 80,000,000 2007-08-31
2934 2007-09-21 24,488,657 0 30.6108 80,000,000 2007-08-31
2935 2007-09-20 24,488,657 0 30.6108 80,000,000 2007-08-31
2936 2007-09-19 24,488,657 0 30.6108 80,000,000 2007-08-31
2937 2007-09-18 24,488,657 -30,000 30.6108 80,000,000 2007-08-31
2938 2007-09-17 24,518,657 0 30.6483 80,000,000 2007-08-31
2939 2007-09-14 24,518,657 0 30.6483 80,000,000 2007-08-31
2940 2007-09-13 24,518,657 0 30.6483 80,000,000 2007-08-31
2941 2007-09-12 24,518,657 0 30.6483 80,000,000 2007-08-31
2942 2007-09-11 24,518,657 0 30.6483 80,000,000 2007-08-31
2943 2007-09-10 24,518,657 0 30.6483 80,000,000 2007-08-31
2944 2007-09-07 24,518,657 0 30.6483 80,000,000 2007-08-31
2945 2007-09-06 24,518,657 0 30.6483 80,000,000 2007-08-31
2946 2007-09-05 24,518,657 0 30.6483 80,000,000 2007-08-31
2947 2007-09-04 24,518,657 0 30.6483 80,000,000 2007-08-31
2948 2007-09-03 24,518,657 0 30.6483 80,000,000 2007-08-31
2949 2007-08-31 24,518,657 0 30.6483 80,000,000 2007-08-31
2950 2007-08-30 24,518,657 0 30.6483 80,000,000 2007-07-31
2951 2007-08-29 24,518,657 0 30.6483 80,000,000 2007-07-31
2952 2007-08-28 24,518,657 0 30.6483 80,000,000 2007-07-31
2953 2007-08-27 24,518,657 0 30.6483 80,000,000 2007-07-31
2954 2007-08-24 24,518,657 0 30.6483 80,000,000 2007-07-31
2955 2007-08-23 24,518,657 0 30.6483 80,000,000 2007-07-31
2956 2007-08-22 24,518,657 0 30.6483 80,000,000 2007-07-31
2957 2007-08-21 24,518,657 0 30.6483 80,000,000 2007-07-31
2958 2007-08-20 24,518,657 0 30.6483 80,000,000 2007-07-31
2959 2007-08-17 24,518,657 0 30.6483 80,000,000 2007-07-31
2960 2007-08-16 24,518,657 0 30.6483 80,000,000 2007-07-31
2961 2007-08-15 24,518,657 0 30.6483 80,000,000 2007-07-31
2962 2007-08-14 24,518,657 0 30.6483 80,000,000 2007-07-31
2963 2007-08-13 24,518,657 0 30.6483 80,000,000 2007-07-31
2964 2007-08-10 24,518,657 0 30.6483 80,000,000 2007-07-31
2965 2007-08-09 24,518,657 0 30.6483 80,000,000 2007-07-31
2966 2007-08-08 24,518,657 0 30.6483 80,000,000 2007-07-31
2967 2007-08-07 24,518,657 0 30.6483 80,000,000 2007-07-31
2968 2007-08-06 24,518,657 0 30.6483 80,000,000 2007-07-31
2969 2007-08-03 24,518,657 0 30.6483 80,000,000 2007-07-31
2970 2007-08-02 24,518,657 0 30.6483 80,000,000 2007-07-31
2971 2007-08-01 24,518,657 0 30.6483 80,000,000 2007-07-31
2972 2007-07-31 24,518,657 0 30.6483 80,000,000 2007-07-31
2973 2007-07-30 24,518,657 0 30.6483 80,000,000 2007-06-30
2974 2007-07-27 24,518,657 0 30.6483 80,000,000 2007-06-30
2975 2007-07-26 24,518,657 0 30.6483 80,000,000 2007-06-30
2976 2007-07-25 24,518,657 0 30.6483 80,000,000 2007-06-30
2977 2007-07-24 24,518,657 0 30.6483 80,000,000 2007-06-30
2978 2007-07-23 24,518,657 0 30.6483 80,000,000 2007-06-30
2979 2007-07-20 24,518,657 0 30.6483 80,000,000 2007-06-30
2980 2007-07-19 24,518,657 1,000 30.6483 80,000,000 2007-06-30
2981 2007-07-18 24,517,657 0 30.6471 80,000,000 2007-06-30
2982 2007-07-17 24,517,657 0 30.6471 80,000,000 2007-06-30
2983 2007-07-16 24,517,657 0 30.6471 80,000,000 2007-06-30
2984 2007-07-13 24,517,657 0 30.6471 80,000,000 2007-06-30
2985 2007-07-12 24,517,657 0 30.6471 80,000,000 2007-06-30
2986 2007-07-11 24,517,657 0 30.6471 80,000,000 2007-06-30
2987 2007-07-10 24,517,657 0 30.6471 80,000,000 2007-06-30
2988 2007-07-09 24,517,657 0 30.6471 80,000,000 2007-06-30
2989 2007-07-06 24,517,657 0 30.6471 80,000,000 2007-06-30
2990 2007-07-05 24,517,657 0 30.6471 80,000,000 2007-06-30
2991 2007-07-04 24,517,657 0 30.6471 80,000,000 2007-06-30
2992 2007-07-03 24,517,657 0 30.6471 80,000,000 2007-06-30
2993 2007-06-29 24,517,657 0 30.6471 80,000,000 2007-05-31
2994 2007-06-28 24,517,657 0 30.6471 80,000,000 2007-05-31
2995 2007-06-27 24,517,657 0 30.6471 80,000,000 2007-05-31
2996 2007-06-26 24,517,657 30.6471 80,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top