Coolpad Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN SING SECURITIES LIMITED 聯成證券有限公司

CCASSID: B01698

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 1.140 2025-09-03
2 2025-09-04 1.150 2025-09-02
3 2025-09-03 1.140 2025-09-01
4 2014-12-23 0 -1,400 0.00 107,349,880 0 58.40 2014-12-19
5 2014-12-17 1,400 -800 0.00 107,349,880 101,360 72.40 2014-12-15
6 2014-11-13 2,200 -500 0.00 107,337,080 142,560 64.80 2014-11-11
7 2014-10-24 2,700 -500 0.00 107,306,880 164,160 60.80 2014-10-22
8 2014-10-23 3,200 -700 0.00 107,306,880 204,800 64.00 2014-10-21
9 2014-10-16 3,900 -300 0.00 107,306,880 216,840 55.60 2014-10-14
10 2014-10-15 4,200 700 0.00 107,306,880 218,400 52.00 2014-10-13
11 2014-10-08 3,500 -3,500 0.00 107,306,880 187,600 53.60 2014-10-06
12 2014-10-07 7,000 -400 0.01 107,306,880 375,200 53.60 2014-10-03
13 2014-10-06 7,400 2,500 0.01 107,306,880 408,480 55.20 2014-09-30
14 2014-09-30 4,900 -1,000 0.00 107,306,880 305,760 62.40 2014-09-26
15 2014-09-29 5,900 -200 0.01 107,216,680 377,600 64.00 2014-09-25
16 2014-09-24 6,100 500 0.01 107,216,680 385,520 63.20 2014-09-22
17 2014-09-23 5,600 -700 0.01 107,216,680 360,640 64.40 2014-09-19
18 2014-09-22 6,300 -300 0.01 107,216,680 385,560 61.20 2014-09-18
19 2014-09-16 6,600 1,000 0.01 107,216,680 448,800 68.00 2014-09-12
20 2014-09-15 5,600 -200 0.01 107,216,680 378,560 67.60 2014-09-11
21 2014-09-02 5,800 1,900 0.01 107,216,680 389,760 67.20 2014-08-29
22 2014-09-01 3,900 -500 0.00 107,216,680 268,320 68.80 2014-08-28
23 2014-08-29 4,400 500 0.00 107,012,200 311,520 70.80 2014-08-27
24 2014-08-27 3,900 500 0.00 107,012,200 280,800 72.00 2014-08-25
25 2014-08-25 3,400 300 0.00 107,012,200 261,120 76.80 2014-08-21
26 2014-08-18 3,100 200 0.00 107,012,200 236,840 76.40 2014-08-14
27 2014-08-01 2,900 -300 0.00 107,012,200 211,120 72.80 2014-07-30
28 2014-07-14 3,200 300 0.00 106,788,250 290,560 90.80 2014-07-10
29 2014-07-10 2,900 -300 0.00 106,788,250 264,480 91.20 2014-07-08
30 2014-07-07 3,200 300 0.00 106,788,250 279,040 87.20 2014-07-03
31 2014-06-27 2,900 -100 0.00 106,735,450 244,760 84.40 2014-06-25
32 2014-06-26 3,000 100 0.00 106,735,450 244,800 81.60 2014-06-24
33 2014-06-23 2,900 -900 0.00 106,735,450 220,400 76.00 2014-06-19
34 2014-06-20 3,800 -300 0.00 106,735,450 288,800 76.00 2014-06-18
35 2014-06-19 4,100 300 0.00 106,735,450 290,280 70.80 2014-06-17
36 2014-06-16 3,800 -100 0.00 106,735,450 293,360 77.20 2014-06-12
37 2014-06-13 3,900 1,800 0.00 106,735,450 294,840 75.60 2014-06-11
38 2014-06-10 2,100 100 0.00 53,367,725 160,440 76.40 2014-06-06
39 2014-06-04 2,000 -900 0.00 53,367,725 152,000 76.00 2014-05-30
40 2014-05-30 2,900 800 0.01 53,353,025 221,560 76.40 2014-05-28
41 2014-05-29 2,100 300 0.00 53,353,025 164,640 78.40 2014-05-27
42 2014-05-27 1,800 -1,800 0.00 53,353,025 129,240 71.80 2014-05-23
43 2014-05-22 3,600 -400 0.00 106,706,050 270,000 75.00 2014-05-20
44 2014-05-20 4,000 400 0.00 106,706,050 294,400 73.60 2014-05-16
45 2014-05-13 3,600 600 0.00 106,500,850 213,840 59.40 2014-05-09
46 2014-04-29 3,000 -600 0.00 106,425,650 227,400 75.80 2014-04-25
47 2014-04-25 3,600 600 0.00 106,425,650 272,880 75.80 2014-04-23
48 2014-04-22 3,000 200 0.00 106,425,650 207,600 69.20 2014-04-16
49 2014-04-17 2,800 400 0.00 106,425,650 202,720 72.40 2014-04-15
50 2014-04-14 2,400 200 0.00 106,425,650 185,760 77.40 2014-04-10
51 2014-03-31 2,200 -200 0.00 106,425,650 166,760 75.80 2014-03-27
52 2014-03-28 2,400 400 0.00 106,307,850 189,600 79.00 2014-03-26
53 2014-03-26 2,000 400 0.00 106,307,850 157,600 78.80 2014-03-24
54 2014-03-25 1,600 -400 0.00 106,307,850 144,000 90.00 2014-03-21
55 2014-03-24 2,000 1,000 0.00 106,307,850 190,800 95.40 2014-03-20
56 2014-03-06 1,000 -200 0.00 106,307,850 100,400 100.4 2014-03-04
57 2014-03-03 1,200 -400 0.00 106,307,850 123,120 102.6 2014-02-27
58 2014-02-25 1,600 -1,000 0.00 105,803,850 149,440 93.40 2014-02-21
59 2014-02-24 2,600 200 0.00 105,803,850 237,120 91.20 2014-02-20
60 2014-02-12 2,400 -200 0.00 105,803,850 234,720 97.80 2014-02-10
61 2014-02-10 2,600 400 0.00 105,803,850 232,440 89.40 2014-02-06
62 2014-02-07 2,200 600 0.00 105,803,850 204,160 92.80 2014-02-05
63 2014-01-28 1,600 -600 0.00 105,537,250 118,400 74.00 2014-01-24
64 2014-01-27 2,200 600 0.00 105,537,250 151,360 68.80 2014-01-23
65 2014-01-24 1,600 -200 0.00 105,537,250 112,640 70.40 2014-01-22
66 2014-01-22 1,800 -600 0.00 105,537,250 136,800 76.00 2014-01-20
67 2014-01-20 2,400 200 0.00 105,537,250 177,600 74.00 2014-01-16
68 2014-01-17 2,200 -200 0.00 105,537,250 166,320 75.60 2014-01-15
69 2014-01-13 2,400 -2,600 0.00 105,537,250 150,720 62.80 2014-01-09
70 2014-01-10 5,000 2,200 0.00 105,537,250 307,000 61.40 2014-01-08
71 2014-01-08 2,800 -2,000 0.00 105,537,250 157,360 56.20 2014-01-06
72 2014-01-07 4,800 1,000 0.00 105,537,250 231,360 48.20 2014-01-03
73 2013-12-27 3,800 1,000 0.00 105,509,850 180,120 47.40 2013-12-20
74 2013-12-11 2,800 -200 0.00 105,502,050 145,600 52.00 2013-12-09
75 2013-12-05 3,000 -2,600 0.00 105,502,050 158,400 52.80 2013-12-03
76 2013-11-27 5,600 600 0.01 105,495,650 276,640 49.40 2013-11-25
77 2013-11-26 5,000 2,000 0.00 105,495,650 254,000 50.80 2013-11-22
78 2013-11-22 3,000 600 0.00 105,495,650 155,400 51.80 2013-11-20
79 2013-11-12 2,400 -1,000 0.00 105,495,650 137,280 57.20 2013-11-08
80 2013-11-08 3,400 400 0.00 105,495,650 203,320 59.80 2013-11-06
81 2013-10-07 3,000 -600 0.00 105,480,050 190,200 63.40 2013-10-03
82 2013-09-27 3,600 600 0.00 105,434,250 235,440 65.40 2013-09-25
83 2013-09-24 3,000 -200 0.00 105,434,250 186,600 62.20 2013-09-19
84 2013-09-17 3,200 -2,400 0.00 105,434,250 199,680 62.40 2013-09-13
85 2013-09-12 5,600 2,400 0.01 105,434,250 344,960 61.60 2013-09-10
86 2013-09-06 3,200 400 0.00 105,434,250 205,440 64.20 2013-09-04
87 2013-07-09 2,800 200 0.00 105,287,850 150,080 53.60 2013-07-05
88 2013-07-02 2,600 200 0.00 105,287,850 148,720 57.20 2013-06-27
89 2013-05-22 2,400 -1,600 0.00 104,944,850 182,880 76.20 2013-05-20
90 2013-05-16 4,000 -2,000 0.00 104,944,850 288,000 72.00 2013-05-14
91 2013-05-15 6,000 2,000 0.01 104,944,850 445,200 74.20 2013-05-13
92 2013-05-07 4,000 1,600 0.00 104,944,850 257,600 64.40 2013-05-03
93 2013-05-06 2,400 -600 0.00 104,944,850 160,320 66.80 2013-05-02
94 2013-05-03 3,000 -1,000 0.00 104,944,850 186,000 62.00 2013-04-30
95 2013-05-02 4,000 1,000 0.00 104,944,850 237,600 59.40 2013-04-29
96 2013-04-29 3,000 -1,200 0.00 104,804,450 176,400 58.80 2013-04-25
97 2013-04-26 4,200 1,000 0.00 104,804,450 236,880 56.40 2013-04-24
98 2013-04-12 3,200 -600 0.00 104,804,450 179,200 56.00 2013-04-10
99 2013-02-21 3,800 600 0.00 104,770,650 163,400 43.00 2013-02-19
100 2013-01-15 3,200 -2,000 0.00 104,722,150 158,080 49.40 2013-01-11
101 2013-01-14 5,200 2,000 0.00 104,722,150 263,120 50.60 2013-01-10
102 2013-01-11 3,200 -2,000 0.00 104,722,150 170,880 53.40 2013-01-09
103 2013-01-10 5,200 1,000 0.00 104,722,150 271,440 52.20 2013-01-08
104 2013-01-08 4,200 600 0.00 104,722,150 204,960 48.80 2013-01-04
105 2013-01-07 3,600 400 0.00 104,722,150 167,040 46.40 2013-01-03
106 2012-11-14 3,200 -400 0.00 104,640,650 149,120 46.60 2012-11-12
107 2012-11-12 3,600 400 0.00 104,640,650 160,560 44.60 2012-11-08
108 2012-10-25 3,200 -1,800 0.00 104,475,450 156,160 48.80 2012-10-22
109 2012-10-22 5,000 -800 0.00 104,475,450 225,000 45.00 2012-10-18
110 2012-10-19 5,800 -1,200 0.01 104,475,450 261,000 45.00 2012-10-17
111 2012-09-26 7,000 -400 0.01 104,705,850 263,200 37.60 2012-09-24
112 2012-09-21 7,400 -1,000 0.01 104,705,850 272,320 36.80 2012-09-19
113 2012-08-17 8,400 1,000 0.01 104,399,950 199,920 23.80 2012-08-15
114 2012-06-25 7,400 -600 0.01 107,248,550 189,440 25.60 2012-06-21
115 2012-05-31 8,000 -400 0.01 107,600,350 195,200 24.40 2012-05-29
116 2012-05-11 8,400 400 0.01 107,564,950 179,760 21.40 2012-05-09
117 2012-04-13 8,000 600 0.01 107,538,850 198,400 24.80 2012-04-11
118 2012-02-13 7,400 -400 0.01 107,387,050 238,280 32.20 2012-02-09
119 2012-02-08 7,800 400 0.01 107,387,050 237,120 30.40 2012-02-06
120 2012-02-03 7,400 600 0.01 107,387,050 202,760 27.40 2012-02-01
121 2012-02-02 6,800 -600 0.01 107,387,050 187,680 27.60 2012-01-31
122 2011-12-08 7,400 -1,000 0.01 107,359,050 235,320 31.80 2011-12-06
123 2011-12-06 8,400 1,000 0.01 107,359,050 277,200 33.00 2011-12-02
124 2011-11-14 7,400 -400 0.01 107,348,250 266,400 36.00 2011-11-10
125 2011-11-09 7,800 -600 0.01 107,348,250 257,400 33.00 2011-11-07
126 2011-09-27 8,400 -600 0.01 107,334,450 199,920 23.80 2011-09-23
127 2011-09-20 9,000 -1,000 0.01 107,334,450 230,400 25.60 2011-09-16
128 2011-09-16 10,000 1,000 0.01 107,334,450 250,000 25.00 2011-09-14
129 2011-09-12 9,000 -600 0.01 108,994,050 246,600 27.40 2011-09-08
130 2011-09-09 9,600 -1,000 0.01 108,994,050 272,640 28.40 2011-09-07
131 2011-09-08 10,600 1,000 0.01 108,994,050 288,320 27.20 2011-09-06
132 2011-08-25 9,600 200 0.01 108,989,450 261,120 27.20 2011-08-23
133 2011-08-18 9,400 600 0.01 108,987,850 287,640 30.60 2011-08-16
134 2011-08-15 8,800 -1,000 0.01 108,982,250 256,960 29.20 2011-08-11
135 2011-08-12 9,800 400 0.01 108,982,250 295,960 30.20 2011-08-10
136 2011-08-09 9,400 -2,800 0.01 108,982,250 297,040 31.60 2011-08-05
137 2011-08-08 12,200 400 0.01 108,982,250 368,440 30.20 2011-08-04
138 2011-08-05 11,800 600 0.01 108,982,250 361,080 30.60 2011-08-03
139 2011-08-04 11,200 -400 0.01 108,982,250 358,400 32.00 2011-08-02
140 2011-08-02 11,600 400 0.01 108,982,250 387,440 33.40 2011-07-29
141 2011-07-15 11,200 -400 0.01 109,682,850 398,720 35.60 2011-07-13
142 2011-07-14 11,600 -1,000 0.01 109,682,850 387,440 33.40 2011-07-12
143 2011-07-13 12,600 1,000 0.01 109,681,450 438,480 34.80 2011-07-11
144 2011-07-08 11,600 600 0.01 109,675,450 371,200 32.00 2011-07-06
145 2011-07-06 11,000 -2,400 0.01 110,572,700 356,400 32.40 2011-07-04
146 2011-07-05 13,400 2,000 0.01 110,572,700 418,080 31.20 2011-06-30
147 2011-07-04 11,400 400 0.01 110,572,700 348,840 30.60 2011-06-29
148 2011-06-17 11,000 -1,000 0.01 111,754,700 367,400 33.40 2011-06-15
149 2011-06-15 12,000 1,000 0.01 111,754,700 391,200 32.60 2011-06-13
150 2011-06-08 11,000 -1,000 0.01 113,049,900 409,200 37.20 2011-06-03
151 2011-06-02 12,000 -1,000 0.01 113,049,900 451,200 37.60 2011-05-31
152 2011-06-01 13,000 800 0.01 112,296,300 470,600 36.20 2011-05-30
153 2011-05-31 12,200 1,600 0.01 112,296,300 461,160 37.80 2011-05-27
154 2011-05-26 10,600 -200 0.01 113,002,900 409,160 38.60 2011-05-24
155 2011-05-25 10,800 -1,400 0.01 113,002,900 410,400 38.00 2011-05-23
156 2011-05-24 12,200 1,200 0.01 113,002,900 470,920 38.60 2011-05-20
157 2011-05-23 11,000 4,800 0.01 113,002,900 437,800 39.80 2011-05-19
158 2011-05-17 6,200 -400 0.01 113,002,900 358,360 57.80 2011-05-13
159 2011-05-16 6,600 1,000 0.01 113,002,900 376,200 57.00 2011-05-12
160 2011-05-05 5,600 -400 0.00 113,002,900 328,160 58.60 2011-05-03
161 2011-05-03 6,000 600 0.01 113,002,900 358,800 59.80 2011-04-28
162 2011-04-20 5,400 -400 0.00 112,818,100 347,760 64.40 2011-04-18
163 2011-04-19 5,800 1,000 0.01 112,818,100 375,840 64.80 2011-04-15
164 2011-04-15 4,800 400 0.00 112,818,100 310,080 64.60 2011-04-13
165 2011-04-14 4,400 800 0.00 112,818,100 287,760 65.40 2011-04-12
166 2011-04-13 3,600 -1,200 0.00 112,818,100 234,720 65.20 2011-04-11
167 2011-04-11 4,800 -1,200 0.00 112,818,100 292,800 61.00 2011-04-07
168 2011-04-07 6,000 -1,200 0.01 112,813,300 346,800 57.80 2011-04-04
169 2011-04-06 7,200 2,200 0.01 112,813,300 408,960 56.80 2011-04-01
170 2011-03-31 5,000 -800 0.00 112,813,300 296,000 59.20 2011-03-29
171 2011-03-30 5,800 1,600 0.01 112,778,100 350,320 60.40 2011-03-28
172 2011-03-28 4,200 600 0.00 112,778,100 262,080 62.40 2011-03-24
173 2011-03-25 3,600 600 0.00 112,778,100 230,400 64.00 2011-03-23
174 2011-03-14 3,000 -600 0.00 112,778,100 205,800 68.60 2011-03-10
175 2011-03-08 3,600 600 0.00 112,778,100 239,040 66.40 2011-03-04
176 2011-03-07 3,000 -400 0.00 112,778,100 197,400 65.80 2011-03-03
177 2011-03-03 3,400 400 0.00 112,778,100 199,920 58.80 2011-03-01
178 2011-02-28 3,000 600 0.00 112,778,100 186,000 62.00 2011-02-24
179 2011-02-25 2,400 -600 0.00 112,684,600 168,480 70.20 2011-02-23
180 2011-02-24 3,000 1,400 0.00 112,684,600 210,600 70.20 2011-02-22
181 2011-01-21 1,600 -400 0.00 105,118,000 156,160 97.60 2011-01-19
182 2011-01-18 2,000 600 0.00 105,118,000 182,800 91.40 2011-01-14
183 2011-01-17 1,400 -600 0.00 105,118,000 131,040 93.60 2011-01-13
184 2011-01-13 2,000 600 0.00 105,118,000 178,800 89.40 2011-01-11
185 2011-01-10 1,400 -600 0.00 105,118,000 135,520 96.80 2011-01-06
186 2011-01-06 2,000 600 0.00 105,118,000 187,200 93.60 2011-01-04
187 2011-01-05 1,400 600 0.00 105,118,000 136,920 97.80 2011-01-03
188 2010-12-09 800 200 0.00 105,118,000 87,360 109.2 2010-12-07
189 2010-12-03 600 400 0.00 105,118,000 63,600 106.0 2010-12-01
190 2010-11-30 200 -1,000 0.00 105,118,000 19,360 96.80 2010-11-26
191 2010-11-18 1,200 -5,000 0.00 105,068,800 102,480 85.40 2010-11-16
192 2010-11-17 6,200 5,000 0.01 105,068,800 522,040 84.20 2010-11-15
193 2010-11-05 1,200 -1,400 0.00 105,068,800 110,160 91.80 2010-11-03
194 2010-11-01 2,600 -6,200 0.00 105,068,800 216,320 83.20 2010-10-28
195 2010-10-29 8,800 5,000 0.01 105,024,200 730,400 83.00 2010-10-27
196 2010-10-28 3,800 -5,000 0.00 105,024,200 326,040 85.80 2010-10-26
197 2010-10-27 8,800 5,000 0.01 105,024,200 677,600 77.00 2010-10-25
198 2010-10-26 3,800 2,600 0.00 105,024,200 295,640 77.80 2010-10-22
199 2010-10-25 1,200 -400 0.00 105,024,200 94,080 78.40 2010-10-21
200 2010-10-21 1,600 400 0.00 105,024,200 115,840 72.40 2010-10-19
201 2010-10-20 1,200 -600 0.00 105,024,200 88,560 73.80 2010-10-18
202 2010-10-15 1,800 600 0.00 105,024,200 130,320 72.40 2010-10-13
203 2010-10-11 1,200 400 0.00 105,024,200 91,200 76.00 2010-10-07
204 2010-10-08 800 200 0.00 105,024,200 60,320 75.40 2010-10-06
205 2010-10-04 600 600 0.00 105,024,200 43,320 72.20 2010-09-29
206 2010-06-29 0 -400 0.00 104,782,600 0 66.40 2010-06-25
207 2010-06-25 400 400 0.00 104,782,600 26,240 65.60 2010-06-23
208 2010-06-10 0 -2,000 0.00 104,782,600 0 63.20 2010-06-08
209 2010-06-09 2,000 1,000 0.00 104,782,600 125,200 62.60 2010-06-07
210 2010-06-07 1,000 -600 0.00 104,782,600 63,600 63.60 2010-06-03
211 2010-05-25 1,600 600 0.00 104,760,200 94,080 58.80 2010-05-20
212 2010-05-11 1,000 -400 0.00 104,760,200 66,000 66.00 2010-05-07
213 2010-04-26 1,400 400 0.00 104,738,200 116,760 83.40 2010-04-22
214 2010-04-14 1,000 -600 0.00 104,159,000 77,600 77.60 2010-04-12
215 2010-03-24 1,600 1,000 0.00 103,560,200 108,800 68.00 2010-03-22
216 2010-03-19 600 -400 0.00 103,560,200 41,400 69.00 2010-03-17
217 2010-02-26 1,000 -200 0.00 103,549,000 57,800 57.80 2010-02-24
218 2010-02-24 1,200 -200 0.00 103,549,000 66,240 55.20 2010-02-22
219 2010-02-18 1,400 -200 0.00 103,549,000 70,000 50.00 2010-02-12
220 2010-02-01 1,600 -400 0.00 103,348,000 68,800 43.00 2010-01-28
221 2010-01-29 2,000 200 0.00 102,954,200 86,400 43.20 2010-01-27
222 2010-01-28 1,800 600 0.00 102,954,200 82,800 46.00 2010-01-26
223 2010-01-27 1,200 -200 0.00 102,954,200 62,640 52.20 2010-01-25
224 2010-01-26 1,400 -400 0.00 102,954,200 67,760 48.40 2010-01-22
225 2010-01-22 1,800 400 0.00 102,954,200 84,600 47.00 2010-01-20
226 2010-01-20 1,400 -800 0.00 102,954,200 69,440 49.60 2010-01-18
227 2010-01-19 2,200 -600 0.00 102,954,200 100,320 45.60 2010-01-15
228 2010-01-18 2,800 -600 0.00 102,954,200 118,720 42.40 2010-01-14
229 2010-01-15 3,400 400 0.00 102,954,200 135,320 39.80 2010-01-13
230 2010-01-14 3,000 -600 0.00 102,954,200 120,600 40.20 2010-01-12
231 2010-01-13 3,600 -800 0.00 102,954,200 136,080 37.80 2010-01-11
232 2010-01-12 4,400 -400 0.00 102,954,200 157,520 35.80 2010-01-08
233 2010-01-11 4,800 -2,000 0.00 102,954,200 175,680 36.60 2010-01-07
234 2010-01-08 6,800 -1,000 0.01 102,954,200 255,680 37.60 2010-01-06
235 2010-01-07 7,800 -2,400 0.01 102,954,200 285,480 36.60 2010-01-05
236 2010-01-06 10,200 5,000 0.01 102,954,200 348,840 34.20 2010-01-04
237 2009-12-17 5,200 -400 0.01 102,855,000 154,960 29.80 2009-12-15
238 2009-12-16 5,600 -400 0.01 102,855,000 161,280 28.80 2009-12-14
239 2009-12-11 6,000 400 0.01 102,855,000 165,600 27.60 2009-12-09
240 2009-12-10 5,600 -3,800 0.01 102,855,000 160,160 28.60 2009-12-08
241 2009-12-09 9,400 200 0.01 102,855,000 268,840 28.60 2009-12-07
242 2009-12-04 9,200 -600 0.01 102,855,000 248,400 27.00 2009-12-02
243 2009-12-03 9,800 -1,600 0.01 102,855,000 274,400 28.00 2009-12-01
244 2009-12-02 11,400 -200 0.01 102,855,000 287,280 25.20 2009-11-30
245 2009-12-01 11,600 200 0.01 102,855,000 287,680 24.80 2009-11-27
246 2009-11-30 11,400 800 0.01 102,855,000 296,400 26.00 2009-11-26
247 2009-11-27 10,600 -200 0.01 102,755,400 284,080 26.80 2009-11-25
248 2009-11-26 10,800 -800 0.01 102,755,400 274,320 25.40 2009-11-24
249 2009-11-25 11,600 1,000 0.01 102,755,400 294,640 25.40 2009-11-23
250 2009-11-24 10,600 800 0.01 102,755,400 279,840 26.40 2009-11-20
251 2009-11-23 9,800 -600 0.01 102,755,400 266,560 27.20 2009-11-19
252 2009-11-20 10,400 -1,000 0.01 102,755,400 282,880 27.20 2009-11-18
253 2009-11-19 11,400 -400 0.01 102,755,400 319,200 28.00 2009-11-17
254 2009-11-18 11,800 800 0.01 102,755,400 335,120 28.40 2009-11-16
255 2009-11-17 11,000 -1,200 0.01 102,755,400 308,000 28.00 2009-11-13
256 2009-11-16 12,200 200 0.01 102,755,400 324,520 26.60 2009-11-12
257 2009-11-13 12,000 200 0.01 102,755,400 333,600 27.80 2009-11-11
258 2009-11-12 11,800 200 0.01 102,755,400 309,160 26.20 2009-11-10
259 2009-11-11 11,600 -400 0.01 102,755,400 310,880 26.80 2009-11-09
260 2009-11-10 12,000 800 0.01 102,755,400 331,200 27.60 2009-11-06
261 2009-11-09 11,200 -200 0.01 102,755,400 315,840 28.20 2009-11-05
262 2009-11-06 11,400 1,000 0.01 102,755,400 319,200 28.00 2009-11-04
263 2009-11-05 10,400 -800 0.01 102,755,400 268,320 25.80 2009-11-03
264 2009-11-04 11,200 -800 0.01 102,755,400 300,160 26.80 2009-11-02
265 2009-11-03 12,000 1,200 0.01 102,755,400 316,800 26.40 2009-10-30
266 2009-11-02 10,800 400 0.01 102,755,400 311,040 28.80 2009-10-29
267 2009-10-30 10,400 -200 0.01 102,501,200 314,080 30.20 2009-10-28
268 2009-10-28 10,600 200 0.01 102,501,200 307,400 29.00 2009-10-23
269 2009-10-27 10,400 -800 0.01 102,501,200 287,040 27.60 2009-10-22
270 2009-10-23 11,200 800 0.01 102,501,200 302,400 27.00 2009-10-21
271 2009-10-22 10,400 -200 0.01 102,501,200 276,640 26.60 2009-10-20
272 2009-10-21 10,600 -800 0.01 102,501,200 281,960 26.60 2009-10-19
273 2009-10-20 11,400 -800 0.01 102,501,200 266,760 23.40 2009-10-16
274 2009-10-19 12,200 800 0.01 102,501,200 265,960 21.80 2009-10-15
275 2009-10-16 11,400 1,600 0.01 102,501,200 271,320 23.80 2009-10-14
276 2009-10-15 9,800 -400 0.01 102,501,200 231,280 23.60 2009-10-13
277 2009-10-13 10,200 -400 0.01 102,501,200 185,640 18.20 2009-10-09
278 2009-10-09 10,600 -800 0.01 102,501,200 197,160 18.60 2009-10-07
279 2009-10-08 11,400 200 0.01 102,501,200 202,920 17.80 2009-10-06
280 2009-10-07 11,200 1,200 0.01 102,501,200 199,360 17.80 2009-10-05
281 2009-10-06 10,000 600 0.01 102,501,200 188,000 18.80 2009-10-02
282 2009-10-05 9,400 -1,200 0.01 102,501,200 180,480 19.20 2009-09-30
283 2009-10-02 10,600 400 0.01 102,501,200 205,640 19.40 2009-09-29
284 2009-09-29 10,200 600 0.01 102,434,000 169,320 16.60 2009-09-25
285 2009-09-28 9,600 400 0.01 102,434,000 161,280 16.80 2009-09-24
286 2009-09-23 9,200 -1,000 0.01 102,434,000 132,480 14.40 2009-09-21
287 2009-09-18 10,200 -400 0.01 102,434,000 140,760 13.80 2009-09-16
288 2009-09-15 10,600 400 0.01 102,434,000 122,960 11.60 2009-09-11
289 2009-09-14 10,200 1,000 0.01 102,434,000 124,440 12.20 2009-09-10
290 2009-09-11 9,200 -400 0.01 102,434,000 112,240 12.20 2009-09-09
291 2009-09-03 9,600 -200 0.01 102,434,000 107,520 11.20 2009-09-01
292 2009-08-28 9,800 -400 0.01 102,434,000 103,880 10.60 2009-08-26
293 2009-08-12 10,200 600 0.01 102,434,000 104,040 10.20 2009-08-10
294 2009-08-05 9,600 -600 0.01 102,434,000 103,680 10.80 2009-08-03
295 2009-07-31 10,200 600 0.01 102,434,000 108,120 10.60 2009-07-29
296 2009-07-28 9,600 400 0.01 102,434,000 107,520 11.20 2009-07-24
297 2009-07-23 9,200 -600 0.01 102,434,000 101,200 11.00 2009-07-21
298 2009-07-22 9,800 -600 0.01 102,434,000 98,000 10.00 2009-07-20
299 2009-07-10 10,400 600 0.01 102,434,000 99,840 9.600 2009-07-08
300 2009-07-03 9,800 600 0.01 102,434,000 98,000 10.00 2009-06-30
301 2008-12-15 9,200 -1,600 0.01 102,005,800 53,360 5.800 2008-12-11
302 2008-12-08 10,800 1,600 0.01 102,005,800 63,720 5.900 2008-12-04
303 2008-11-25 9,200 -1,600 0.01 102,005,800 34,960 3.800 2008-11-21
304 2008-11-17 10,800 -3,000 0.01 102,005,800 41,904 3.880 2008-11-13
305 2008-11-14 13,800 600 0.01 102,005,800 52,440 3.800 2008-11-12
306 2008-11-11 13,200 2,400 0.01 102,005,800 50,688 3.840 2008-11-07
307 2008-10-23 10,800 -1,200 0.01 102,005,800 26,784 2.480 2008-10-21
308 2008-10-22 12,000 1,200 0.01 102,005,800 28,320 2.360 2008-10-20
309 2008-09-25 10,800 -1,000 0.01 102,005,800 62,640 5.800 2008-09-23
310 2008-09-18 11,800 -37,000 0.01 102,005,800 79,060 6.700 2008-09-16
311 2008-08-29 48,800 -400 0.05 101,999,800 400,160 8.200 2008-08-27
312 2008-08-28 49,200 -600 0.05 101,999,800 403,440 8.200 2008-08-26
313 2008-08-15 49,800 -1,000 0.05 101,999,800 398,400 8.000 2008-08-13
314 2008-08-14 50,800 1,000 0.05 101,999,800 375,920 7.400 2008-08-12
315 2008-08-08 49,800 -10,000 0.05 101,999,800 433,260 8.700 2008-08-05
316 2008-08-07 59,800 -10,600 0.06 101,999,800 538,200 9.000 2008-08-04
317 2008-08-05 70,400 -600 0.07 101,999,800 605,440 8.600 2008-08-01
318 2008-08-04 71,000 -29,400 0.07 101,999,800 582,200 8.200 2008-07-31
319 2008-08-01 100,400 -2,000 0.10 101,999,800 863,440 8.600 2008-07-30
320 2008-07-21 102,400 600 0.10 101,999,800 972,800 9.500 2008-07-17
321 2008-07-11 101,800 -600 0.10 101,999,800 1,038,360 10.20 2008-07-09
322 2008-07-09 102,400 600 0.10 101,999,800 1,003,520 9.800 2008-07-07
323 2008-07-08 101,800 -600 0.10 101,999,800 997,640 9.800 2008-07-04
324 2008-07-04 102,400 400 0.10 101,999,800 1,024,000 10.00 2008-07-02
325 2008-06-26 102,000 400 0.10 101,636,200 1,162,800 11.40 2008-06-24
326 2008-06-25 101,600 1,000 0.10 101,636,200 1,239,520 12.20 2008-06-23
327 2008-06-16 100,600 400 0.10 101,636,200 1,307,800 13.00 2008-06-12
328 2008-06-11 100,200 800 0.10 101,636,200 1,422,840 14.20 2008-06-06
329 2008-06-10 99,400 1,000 0.10 101,636,200 1,431,360 14.40 2008-06-05
330 2008-06-06 98,400 10,400 0.10 101,636,200 1,436,640 14.60 2008-06-04
331 2008-06-05 88,000 25,200 0.09 101,636,200 1,302,400 14.80 2008-06-03
332 2008-06-04 62,800 52,000 0.06 101,636,200 1,004,800 16.00 2008-06-02
333 2008-06-02 10,800 -1,400 0.01 101,636,200 157,680 14.60 2008-05-29
334 2008-05-30 12,200 600 0.01 101,170,600 163,480 13.40 2008-05-28
335 2008-05-29 11,600 400 0.01 101,170,600 155,440 13.40 2008-05-27
336 2008-05-28 11,200 -600 0.01 101,170,600 156,800 14.00 2008-05-26
337 2008-05-27 11,800 -1,200 0.01 101,170,600 167,560 14.20 2008-05-23
338 2008-05-20 13,000 2,200 0.01 101,170,600 176,800 13.60 2008-05-16
339 2008-05-19 10,800 -1,000 0.01 101,170,600 142,560 13.20 2008-05-15
340 2008-05-14 11,800 1,000 0.01 101,170,600 165,200 14.00 2008-05-09
341 2008-05-08 10,800 400 0.01 101,170,600 153,360 14.20 2008-05-06
342 2008-04-30 10,400 -600 0.01 101,170,600 143,520 13.80 2008-04-28
343 2008-04-29 11,000 -400 0.01 101,163,800 145,200 13.20 2008-04-25
344 2008-04-25 11,400 -400 0.01 101,163,800 143,640 12.60 2008-04-23
345 2008-04-18 11,800 -1,000 0.01 101,163,800 153,400 13.00 2008-04-16
346 2008-04-17 12,800 -400 0.01 101,163,800 166,400 13.00 2008-04-15
347 2008-04-16 13,200 1,600 0.01 101,163,800 200,640 15.20 2008-04-14
348 2008-04-15 11,600 -600 0.01 101,163,800 197,200 17.00 2008-04-11
349 2008-04-11 12,200 -400 0.01 101,163,800 180,560 14.80 2008-04-09
350 2008-04-10 12,600 800 0.01 101,163,800 196,560 15.60 2008-04-08
351 2008-04-03 11,800 1,400 0.01 101,163,800 158,120 13.40 2008-04-01
352 2008-03-18 10,400 -1,000 0.01 101,159,400 137,280 13.20 2008-03-14
353 2008-03-14 11,400 1,000 0.01 101,159,400 173,280 15.20 2008-03-12
354 2008-03-13 10,400 -1,600 0.01 101,159,400 158,080 15.20 2008-03-11
355 2008-03-12 12,000 3,000 0.01 101,159,400 184,800 15.40 2008-03-10
356 2008-02-12 9,000 -1,000 0.01 101,149,800 165,600 18.40 2008-02-05
357 2008-02-11 10,000 1,000 0.01 101,149,800 184,000 18.40 2008-02-04
358 2008-01-16 9,000 -1,000 0.01 101,148,800 187,200 20.80 2008-01-14
359 2008-01-14 10,000 400 0.01 101,148,800 210,000 21.00 2008-01-10
360 2007-12-27 9,600 -400 0.01 101,147,600 216,960 22.60 2007-12-20
361 2007-12-17 10,000 1,000 0.01 101,147,600 224,000 22.40 2007-12-13
362 2007-12-11 9,000 -2,000 0.01 101,147,600 219,600 24.40 2007-12-07
363 2007-12-04 11,000 400 0.01 101,147,600 261,800 23.80 2007-11-30
364 2007-12-03 10,600 400 0.01 101,147,600 260,760 24.60 2007-11-29
365 2007-11-29 10,200 600 0.01 101,147,600 250,920 24.60 2007-11-27
366 2007-11-27 9,600 -1,000 0.01 101,147,600 238,080 24.80 2007-11-23
367 2007-11-22 10,600 1,400 0.01 101,147,600 286,200 27.00 2007-11-20
368 2007-11-21 9,200 -600 0.01 101,147,600 252,080 27.40 2007-11-19
369 2007-11-20 9,800 -6,400 0.01 101,147,600 258,720 26.40 2007-11-16
370 2007-11-19 16,200 -1,000 0.02 101,147,600 450,360 27.80 2007-11-15
371 2007-11-16 17,200 -4,600 0.02 101,147,600 436,880 25.40 2007-11-14
372 2007-11-14 21,800 5,000 0.02 101,147,600 531,920 24.40 2007-11-12
373 2007-11-12 16,800 1,800 0.02 101,147,600 456,960 27.20 2007-11-08
374 2007-11-09 15,000 -1,000 0.01 101,147,600 429,000 28.60 2007-11-07
375 2007-11-07 16,000 1,000 0.02 101,147,600 377,600 23.60 2007-11-05
376 2007-10-29 15,000 7,600 0.01 101,147,600 417,000 27.80 2007-10-25
377 2007-10-17 7,400 400 0.01 50,573,800 233,840 31.60 2007-10-15
378 2007-10-12 7,000 -400 0.01 50,573,800 226,800 32.40 2007-10-10
379 2007-10-10 7,400 -1,000 0.01 50,573,800 233,840 31.60 2007-10-08
380 2007-10-04 8,400 1,000 0.02 50,573,800 282,240 33.60 2007-10-02
381 2007-10-03 7,400 -200 0.01 50,573,800 263,440 35.60 2007-09-28
382 2007-10-02 7,600 -1,000 0.02 50,573,800 262,960 34.60 2007-09-27
383 2007-09-28 8,600 -5,800 0.02 50,526,600 298,420 34.70 2007-09-25
384 2007-09-27 14,400 -3,600 0.01 101,053,200 502,560 34.90 2007-09-24
385 2007-09-18 18,000 800 0.02 101,053,200 505,800 28.10 2007-09-14
386 2007-09-17 17,200 -1,200 0.02 101,053,200 476,440 27.70 2007-09-13
387 2007-09-14 18,400 1,200 0.02 101,053,200 517,040 28.10 2007-09-12
388 2007-09-10 17,200 -1,200 0.02 101,030,400 490,200 28.50 2007-09-06
389 2007-09-07 18,400 3,200 0.02 101,030,400 520,720 28.30 2007-09-05
390 2007-09-06 15,200 -1,200 0.02 101,030,400 440,800 29.00 2007-09-04
391 2007-09-05 16,400 800 0.02 101,030,400 475,600 29.00 2007-09-03
392 2007-08-31 15,600 800 0.02 101,030,400 441,480 28.30 2007-08-29
393 2007-08-30 14,800 800 0.01 100,838,400 446,960 30.20 2007-08-28
394 2007-08-29 14,000 -1,200 0.01 100,838,400 449,400 32.10 2007-08-27
395 2007-08-28 15,200 -1,600 0.02 100,838,400 460,560 30.30 2007-08-24
396 2007-08-24 16,800 -800 0.02 100,838,400 455,280 27.10 2007-08-22
397 2007-08-23 17,600 1,200 0.02 100,838,400 450,560 25.60 2007-08-21
398 2007-08-20 16,400 1,200 0.02 100,838,400 416,560 25.40 2007-08-16
399 2007-08-17 15,200 800 0.02 100,838,400 430,160 28.30 2007-08-15
400 2007-08-16 14,400 400 0.01 100,838,400 420,480 29.20 2007-08-14
401 2007-08-08 14,000 400 0.01 100,838,400 436,800 31.20 2007-08-06
402 2007-08-07 13,600 -400 0.01 100,838,400 447,440 32.90 2007-08-03
403 2007-08-03 14,000 2,800 0.01 100,838,400 446,600 31.90 2007-08-01
404 2007-08-01 11,200 -800 0.01 100,838,400 377,440 33.70 2007-07-30
405 2007-07-31 12,000 800 0.01 100,838,400 373,200 31.10 2007-07-27
406 2007-07-30 11,200 400 0.01 100,838,400 370,720 33.10 2007-07-26
407 2007-07-24 10,800 -800 0.01 100,838,400 320,760 29.70 2007-07-20
408 2007-07-23 11,600 2,000 0.01 100,838,400 332,920 28.70 2007-07-19
409 2007-07-18 9,600 2,000 0.01 100,838,400 311,040 32.40 2007-07-16
410 2007-07-17 7,600 4,000 0.01 100,838,400 251,560 33.10 2007-07-13
411 2007-07-05 3,600 400 0.00 100,838,400 123,120 34.20 2007-07-03
412 2007-07-04 3,200 400 0.00 100,838,400 111,040 34.70 2007-06-29
413 2007-06-29 2,800 -1,600 0.00 100,838,400 99,960 35.70 2007-06-27
414 2007-06-28 4,400 -30,400 0.00 100,838,400 157,960 35.90 2007-06-26
415 2007-06-27 34,800 -10,000 0.03 100,838,400 1,162,320 33.40 2007-06-25
416 2007-06-26 44,800 0.04 100,838,400 1,550,080 34.60 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top