Coolpad Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-09-24 1,012,000 1,318,560 HKD 1.303 404,470,198 2025-07-17 0.250
2 2025-09-23 1,080,000 1,383,560 HKD 1.281 404,470,198 2025-07-17 0.267
3 2025-09-22 768,000 970,720 HKD 1.264 404,470,198 2025-07-17 0.190
4 2025-09-19 1,092,000 1,418,680 HKD 1.299 404,470,198 2025-07-17 0.270
5 2025-09-18 1,212,000 1,595,640 HKD 1.317 404,470,198 2025-07-17 0.300
6 2025-09-17 1,348,000 1,805,720 HKD 1.340 404,470,198 2025-07-17 0.333
7 2025-09-16 2,600,000 3,476,600 HKD 1.337 404,470,198 2025-07-17 0.643
8 2025-09-15 3,528,000 4,646,080 HKD 1.317 404,470,198 2025-07-17 0.872
9 2025-09-12 3,100,000 4,097,160 HKD 1.322 404,470,198 2025-07-17 0.766
10 2025-09-11 924,000 1,203,560 HKD 1.303 404,470,198 2025-07-17 0.228
11 2025-09-10 1,036,000 1,315,640 HKD 1.270 404,470,198 2025-07-17 0.256
12 2025-09-09 168,000 206,520 HKD 1.229 404,470,198 2025-07-17 0.042
13 2025-09-08 496,000 607,120 HKD 1.224 404,470,198 2025-07-17 0.123
14 2025-09-05 544,000 641,920 HKD 1.180 404,470,198 2025-07-17 0.134
15 2025-09-04 600,000 684,000 HKD 1.140 404,470,198 2025-07-17 0.148
16 2025-09-03 16,000 18,080 HKD 1.130 404,470,198 2025-07-17 0.004
17 2025-09-02 1,076,000 1,201,440 HKD 1.117 404,470,198 2025-07-17 0.266
18 2025-07-25 2,540,000 3,832,680 HKD 1.509 404,470,198 2025-07-17 0.628
19 2025-07-17 64,000 58,880 HKD 0.920 404,470,198 2025-07-17 0.016
20 2025-06-16 1,237,000 1,022,570 HKD 0.827 409,525,198 2025-06-16 0.302
21 2025-06-13 1,152,000 954,560 HKD 0.829 409,525,198 2025-06-13 0.281
22 2025-06-12 871,300 692,188 HKD 0.794 409,525,198 2025-06-12 0.213
23 2025-06-11 1,328,500 1,029,150 HKD 0.775 409,525,198 2025-06-11 0.324
24 2025-06-10 466,200 348,336 HKD 0.747 409,525,198 2025-06-10 0.114
25 2022-12-16 6,200 16,664 HKD 2.688 342,822,799 2022-12-16 0.002
26 2022-12-15 500 1,360 HKD 2.720 342,822,799 2022-12-15 0.000
27 2022-12-14 7,300 19,912 HKD 2.728 342,822,799 2022-12-14 0.002
28 2022-12-12 7,400 20,460 HKD 2.765 342,822,799 2022-12-12 0.002
29 2022-12-08 3,300 9,272 HKD 2.810 342,822,799 2022-12-08 0.001
30 2022-12-02 63,700 158,416 HKD 2.487 342,822,799 2022-12-02 0.019
31 2022-12-01 38,400 96,208 HKD 2.505 342,822,799 2022-12-01 0.011
32 2022-11-30 41,500 104,424 HKD 2.516 342,822,799 2022-11-30 0.012
33 2022-11-29 105,900 260,880 HKD 2.463 342,822,799 2022-11-29 0.031
34 2022-11-28 3,600 9,044 HKD 2.512 342,822,799 2022-11-28 0.001
35 2022-11-25 8,300 20,888 HKD 2.517 342,822,799 2022-11-25 0.002
36 2022-11-24 40,000 102,720 HKD 2.568 342,822,799 2022-11-24 0.012
37 2022-11-23 57,300 144,440 HKD 2.521 342,822,799 2022-11-23 0.017
38 2022-11-22 171,000 419,044 HKD 2.451 342,822,799 2022-11-22 0.050
39 2022-11-21 58,200 154,880 HKD 2.661 342,822,799 2022-11-21 0.017
40 2022-11-15 9,100 24,712 HKD 2.716 342,822,799 2022-11-15 0.003
41 2022-11-14 20,200 54,936 HKD 2.720 342,822,799 2022-11-14 0.006
42 2022-11-11 9,200 25,780 HKD 2.802 342,822,799 2022-11-10 0.003
43 2022-11-10 48,300 133,572 HKD 2.765 342,822,799 2022-11-10 0.014
44 2022-11-09 18,800 55,240 HKD 2.938 342,822,799 2022-11-09 0.005
45 2022-11-08 15,500 46,356 HKD 2.991 342,822,799 2022-11-08 0.005
46 2022-11-07 16,700 50,252 HKD 3.009 342,822,799 2022-11-07 0.005
47 2022-11-03 11,700 36,488 HKD 3.119 342,822,799 2022-11-03 0.003
48 2022-11-01 600 1,820 HKD 3.033 342,822,799 2022-11-01 0.000
49 2022-10-31 1,500 4,460 HKD 2.973 342,822,799 2022-10-31 0.000
50 2022-10-28 22,400 66,660 HKD 2.976 342,822,799 2022-10-26 0.007
51 2022-10-26 72,500 196,600 HKD 2.712 342,822,799 2022-10-26 0.021
52 2022-10-25 190,400 541,048 HKD 2.842 342,822,799 2022-10-25 0.056
53 2022-10-24 36,000 112,924 HKD 3.137 342,822,799 2022-10-24 0.011
54 2022-10-21 13,000 47,744 HKD 3.673 342,822,799 2022-10-20 0.004
55 2022-10-20 31,500 119,696 HKD 3.800 342,822,799 2022-10-20 0.009
56 2022-10-19 4,400 16,700 HKD 3.795 342,822,799 2022-10-19 0.001
57 2022-10-17 21,000 81,024 HKD 3.858 342,822,799 2022-10-17 0.006
58 2022-10-14 14,200 56,840 HKD 4.003 342,822,799 2022-10-14 0.004
59 2022-10-13 24,100 96,024 HKD 3.984 342,822,799 2022-10-13 0.007
60 2022-10-12 11,600 46,088 HKD 3.973 342,822,799 2022-10-12 0.003
61 2022-10-11 10,500 42,316 HKD 4.030 342,822,799 2022-10-10 0.003
62 2022-10-10 16,100 64,604 HKD 4.013 342,822,799 2022-10-10 0.005
63 2022-10-07 17,100 68,784 HKD 4.022 342,822,799 2022-10-07 0.005
64 2022-10-06 4,200 17,540 HKD 4.176 342,822,799 2022-10-06 0.001
65 2022-10-05 8,800 37,188 HKD 4.226 342,822,799 2022-10-05 0.003
66 2022-10-03 10,300 41,992 HKD 4.077 342,822,799 2022-10-03 0.003
67 2022-09-30 46,000 186,812 HKD 4.061 342,822,799 2022-09-30 0.013
68 2022-09-29 78,000 317,580 HKD 4.072 342,822,799 2022-09-29 0.023
69 2022-09-27 5,300 23,532 HKD 4.440 342,822,799 2022-09-27 0.002
70 2022-09-26 14,100 60,556 HKD 4.295 342,822,799 2022-09-26 0.004
71 2022-09-23 7,200 30,604 HKD 4.251 342,822,799 2022-09-23 0.002
72 2022-09-22 3,500 14,948 HKD 4.271 342,822,799 2022-09-22 0.001
73 2022-09-21 92,600 396,328 HKD 4.280 342,822,799 2022-09-21 0.027
74 2022-09-20 11,700 54,960 HKD 4.697 342,822,799 2022-09-20 0.003
75 2022-09-19 16,900 78,480 HKD 4.644 342,822,799 2022-09-19 0.005
76 2022-05-13 95,600 734,988 HKD 7.688 345,125,499 2022-05-13 0.028
77 2022-04-25 119,900 900,612 HKD 7.511 345,125,499 2022-04-25 0.035
78 2022-04-22 6,000 46,832 HKD 7.805 345,125,499 2022-04-22 0.002
79 2022-04-20 101,700 793,616 HKD 7.804 345,125,499 2022-04-20 0.029
80 2022-04-01 276,200 2,120,020 HKD 7.676 345,125,499 2022-04-01 0.080
81 2022-03-31 276,500 2,222,144 HKD 8.037 345,125,499 2022-03-31 0.080
82 2022-03-30 387,400 3,171,192 HKD 8.186 345,125,499 2022-03-30 0.112
83 2022-03-29 474,500 3,990,636 HKD 8.410 345,125,499 2022-03-29 0.137
84 2022-03-28 355,900 3,054,648 HKD 8.583 345,125,499 2022-03-28 0.103
85 2022-03-25 209,000 1,806,520 HKD 8.644 345,125,499 2022-03-25 0.061
86 2012-09-17 107,600 3,490,974 HKD 32.444 104,705,850 2012-09-17 0.103
87 2012-09-14 156,000 4,934,592 HKD 31.632 104,686,650 2012-09-14 0.149
88 2012-09-13 33,000 1,016,400 HKD 30.800 104,651,450 2012-09-13 0.032
89 2012-09-10 22,800 652,673 HKD 28.626 104,482,350 2012-09-10 0.022
90 2012-07-17 16,000 438,112 HKD 27.382 105,511,150 2012-07-13 0.015
91 2012-07-16 250,000 6,970,000 HKD 27.880 105,511,150 2012-07-13 0.237
92 2012-07-13 230,600 6,721,529 HKD 29.148 105,511,150 2012-07-13 0.219
93 2012-07-12 79,000 2,273,778 HKD 28.782 106,720,950 2012-07-12 0.074
94 2012-07-11 100,600 2,842,755 HKD 28.258 106,715,150 2012-07-11 0.094
95 2012-07-10 238,600 6,634,034 HKD 27.804 106,709,150 2012-07-06 0.224
96 2012-07-09 2,202,200 5,556,052 HKD 2.523 106,709,150 2012-07-06 2.064
97 2012-07-06 235,400 6,421,712 HKD 27.280 106,709,150 2012-07-06 0.221
98 2012-07-05 74,000 1,962,036 HKD 26.514 106,703,550 2012-07-04 0.069
99 2012-07-04 93,000 2,512,116 HKD 27.012 106,703,550 2012-07-04 0.087
100 2012-07-03 249,400 6,630,050 HKD 26.584 106,701,750 2012-06-30 0.234
101 2012-06-29 198,800 5,033,218 HKD 25.318 106,701,750 2012-06-29 0.186
102 2012-06-28 74,000 1,898,100 HKD 25.650 106,700,550 2012-06-28 0.069
103 2012-06-27 90,600 2,322,803 HKD 25.638 107,250,950 2012-06-26 0.084
104 2012-06-26 82,200 2,134,076 HKD 25.962 107,250,950 2012-06-26 0.077
105 2012-06-25 117,400 3,056,392 HKD 26.034 107,248,550 2012-06-25 0.109
106 2012-06-22 116,000 2,995,352 HKD 25.822 107,247,150 2012-06-21 0.108
107 2012-06-21 149,800 3,821,398 HKD 25.510 107,247,150 2012-06-21 0.140
108 2012-06-20 17,600 443,274 HKD 25.186 107,245,350 2012-06-20 0.016
109 2012-06-19 84,800 2,081,331 HKD 24.544 107,242,750 2012-06-19 0.079
110 2012-06-18 35,800 866,861 HKD 24.214 107,240,550 2012-06-18 0.033
111 2012-06-15 27,800 662,363 HKD 23.826 107,627,950 2012-06-14 0.026
112 2012-06-14 37,800 898,582 HKD 23.772 107,627,950 2012-06-14 0.035
113 2012-06-13 23,000 550,206 HKD 23.922 107,627,350 2012-06-08 0.021
114 2012-06-12 58,400 1,421,456 HKD 24.340 107,627,350 2012-06-08 0.054
115 2012-06-11 54,800 1,312,789 HKD 23.956 107,627,350 2012-06-08 0.051
116 2012-06-08 70,000 1,649,480 HKD 23.564 107,627,350 2012-06-08 0.065
117 2012-06-07 28,600 694,694 HKD 24.290 107,613,550 2012-06-07 0.027
118 2012-06-06 103,200 2,467,718 HKD 23.912 107,610,550 2012-06-06 0.096
119 2012-06-05 44,800 1,036,672 HKD 23.140 107,609,350 2012-06-05 0.042
120 2012-06-04 40,000 911,040 HKD 22.776 107,605,350 2012-06-04 0.037
121 2012-06-01 46,000 1,113,936 HKD 24.216 107,604,150 2012-06-01 0.043
122 2011-09-07 104,000 2,932,176 HKD 28.194 108,994,050 2011-09-06 0.095
123 2011-09-06 94,000 2,549,280 HKD 27.120 108,994,050 2011-09-06 0.086
124 2011-09-05 71,400 1,961,358 HKD 27.470 108,992,850 2011-09-02 0.066
125 2011-09-02 200,000 5,566,800 HKD 27.834 108,992,850 2011-09-02 0.183
126 2011-09-01 63,400 1,811,972 HKD 28.580 108,990,650 2011-08-31 0.058
127 2011-08-31 106,400 2,966,645 HKD 27.882 108,990,650 2011-08-31 0.098
128 2011-08-30 75,400 2,034,443 HKD 26.982 108,989,450 2011-08-25 0.069
129 2011-08-29 77,200 2,070,504 HKD 26.820 108,989,450 2011-08-25 0.071
130 2011-08-26 103,400 2,786,630 HKD 26.950 108,989,450 2011-08-25 0.095
131 2011-08-25 200,000 5,464,000 HKD 27.320 108,989,450 2011-08-25 0.184
132 2011-08-24 126,800 3,408,891 HKD 26.884 108,987,850 2011-08-17 0.116
133 2011-08-23 111,600 3,006,950 HKD 26.944 108,987,850 2011-08-17 0.102
134 2011-08-22 129,000 3,494,868 HKD 27.092 108,987,850 2011-08-17 0.118
135 2011-08-19 80,000 2,246,080 HKD 28.076 108,987,850 2011-08-17 0.073
136 2011-08-18 56,000 1,658,944 HKD 29.624 108,987,850 2011-08-17 0.051
137 2011-08-17 64,200 1,955,789 HKD 30.464 108,987,850 2011-08-17 0.059
138 2011-07-14 88,800 3,195,379 HKD 35.984 109,682,850 2011-07-14 0.081
139 2011-07-13 59,800 2,101,731 HKD 35.146 109,681,450 2011-07-13 0.055
140 2011-07-12 100,000 3,353,400 HKD 33.534 109,677,850 2011-07-11 0.091
141 2011-07-11 20,400 705,840 HKD 34.600 109,677,850 2011-07-11 0.019
142 2011-07-08 36,000 1,166,688 HKD 32.408 109,675,450 2011-07-08 0.033
143 2011-07-07 100,000 3,196,000 HKD 31.960 109,672,700 2011-07-07 0.091
144 2011-07-06 100,000 3,222,000 HKD 32.220 110,572,700 2011-06-30 0.090
145 2011-07-05 100,000 3,260,000 HKD 32.600 110,572,700 2011-06-30 0.090
146 2011-07-04 100,000 3,210,600 HKD 32.106 110,572,700 2011-06-30 0.090
147 2011-06-30 100,000 3,148,400 HKD 31.484 110,572,700 2011-06-30 0.090
148 2011-06-29 100,000 3,107,600 HKD 31.076 110,572,700 2011-06-28 0.090
149 2011-06-28 100,000 3,225,600 HKD 32.256 110,572,700 2011-06-28 0.090
150 2011-06-27 100,000 3,238,600 HKD 32.386 110,571,500 2011-06-23 0.090
151 2011-06-24 100,000 3,293,600 HKD 32.936 110,571,500 2011-06-23 0.090
152 2011-06-23 100,000 3,197,600 HKD 31.976 110,571,500 2011-06-23 0.090
153 2011-06-22 100,000 3,260,600 HKD 32.606 111,757,900 2011-06-22 0.089
154 2011-06-21 100,000 3,217,000 HKD 32.170 111,757,100 2011-06-20 0.089
155 2011-06-20 100,000 3,243,000 HKD 32.430 111,757,100 2011-06-20 0.089
156 2011-06-17 100,000 3,245,800 HKD 32.458 111,754,700 2011-06-15 0.089
157 2011-06-16 100,000 3,258,400 HKD 32.584 111,754,700 2011-06-15 0.089
158 2011-06-15 100,000 3,346,200 HKD 33.462 111,754,700 2011-06-15 0.089
159 2011-06-14 100,000 3,344,800 HKD 33.448 111,753,500 2011-06-13 0.089
160 2011-06-13 100,000 3,342,600 HKD 33.426 111,753,500 2011-06-13 0.089
161 2011-06-10 686,400 22,728,077 HKD 33.112 111,749,500 2011-06-10 0.614
162 2011-05-31 250,000 9,317,000 HKD 37.268 112,296,300 2011-05-31 0.223
163 2011-05-30 250,000 9,208,000 HKD 36.832 112,539,900 2011-05-30 0.222
164 2011-05-27 250,000 9,561,000 HKD 38.244 112,789,300 2011-05-27 0.222
Total 42,903,100 320,199,770 HKD 7.463 112,789,300 2011-05-27 38.038

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top