Coolpad Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 76,516,125 0 18.9176 404,470,198 2025-07-17
2 2025-12-23 76,516,125 80,000 18.9176 404,470,198 2025-07-17
3 2025-12-22 76,436,125 12,000 18.8978 404,470,198 2025-07-17
4 2025-12-19 76,424,125 -126,450 18.8949 404,470,198 2025-07-17
5 2025-12-18 76,550,575 -799,000 18.9261 404,470,198 2025-07-17
6 2025-12-17 77,349,575 -587,500 19.1237 404,470,198 2025-07-17
7 2025-12-16 77,937,075 -300,981 19.2689 404,470,198 2025-07-17
8 2025-12-15 78,238,056 -1,394,900 19.3433 404,470,198 2025-07-17
9 2025-12-12 79,632,956 -796,400 19.6882 404,470,198 2025-07-17
10 2025-12-11 80,429,356 -384,190 19.8851 404,470,198 2025-07-17
11 2025-12-10 80,813,546 -515,500 19.9801 404,470,198 2025-07-17
12 2025-12-09 81,329,046 -900,500 20.1075 404,470,198 2025-07-17
13 2025-12-08 82,229,546 -564,200 20.3302 404,470,198 2025-07-17
14 2025-12-05 82,793,746 -141,025 20.4697 404,470,198 2025-07-17
15 2025-12-04 82,934,771 -744,705 20.5045 404,470,198 2025-07-17
16 2025-12-03 83,679,476 -834,813 20.6887 404,470,198 2025-07-17
17 2025-12-02 84,514,289 -1,165,400 20.8951 404,470,198 2025-07-17
18 2025-12-01 85,679,689 258,000 21.1832 404,470,198 2025-07-17
19 2025-11-28 85,421,689 258,700 21.1194 404,470,198 2025-07-17
20 2025-11-27 85,162,989 754,513 21.0554 404,470,198 2025-07-17
21 2025-11-26 84,408,476 168,200 20.8689 404,470,198 2025-07-17
22 2025-11-25 84,240,276 3,000 20.8273 404,470,198 2025-07-17
23 2025-11-24 84,237,276 300,400 20.8266 404,470,198 2025-07-17
24 2025-11-21 83,936,876 499,550 20.7523 404,470,198 2025-07-17
25 2025-11-20 83,437,326 4,500 20.6288 404,470,198 2025-07-17
26 2025-11-19 83,432,826 324,400 20.6277 404,470,198 2025-07-17
27 2025-11-18 83,108,426 42,925 20.5475 404,470,198 2025-07-17
28 2025-11-17 83,065,501 -19,500 20.5369 404,470,198 2025-07-17
29 2025-11-14 83,085,001 -160,567 20.5417 404,470,198 2025-07-17
30 2025-11-13 83,245,568 2,250 20.5814 404,470,198 2025-07-17
31 2025-11-12 83,243,318 -6,100 20.5808 404,470,198 2025-07-17
32 2025-11-11 83,249,418 135,400 20.5823 404,470,198 2025-07-17
33 2025-11-10 83,114,018 -100,600 20.5489 404,470,198 2025-07-17
34 2025-11-07 83,214,618 -520,100 20.5737 404,470,198 2025-07-17
35 2025-11-06 83,734,718 -108,400 20.7023 404,470,198 2025-07-17
36 2025-11-05 83,843,118 -20,800 20.7291 404,470,198 2025-07-17
37 2025-11-04 83,863,918 -4,300 20.7343 404,470,198 2025-07-17
38 2025-11-03 83,868,218 -521,500 20.7353 404,470,198 2025-07-17
39 2025-10-31 84,389,718 401,193 20.8643 404,470,198 2025-07-17
40 2025-10-30 83,988,525 585,100 20.7651 404,470,198 2025-07-17
41 2025-10-28 83,403,425 -29,600 20.6204 404,470,198 2025-07-17
42 2025-10-27 83,433,025 45,500 20.6277 404,470,198 2025-07-17
43 2025-10-24 83,387,525 69,200 20.6165 404,470,198 2025-07-17
44 2025-10-23 83,318,325 -529,050 20.5994 404,470,198 2025-07-17
45 2025-10-22 83,847,375 87,200 20.7302 404,470,198 2025-07-17
46 2025-10-21 83,760,175 -1,723,637 20.7086 404,470,198 2025-07-17
47 2025-10-20 85,483,812 -204,900 21.1348 404,470,198 2025-07-17
48 2025-10-17 85,688,712 4,000 21.1854 404,470,198 2025-07-17
49 2025-10-16 85,684,712 -196,100 21.1844 404,470,198 2025-07-17
50 2025-10-15 85,880,812 -856,655 21.2329 404,470,198 2025-07-17
51 2025-10-14 86,737,467 -1,262,600 21.4447 404,470,198 2025-07-17
52 2025-10-13 88,000,067 -51,400 21.7569 404,470,198 2025-07-17
53 2025-10-10 88,051,467 333,300 21.7696 404,470,198 2025-07-17
54 2025-10-09 87,718,167 -101,200 21.6872 404,470,198 2025-07-17
55 2025-10-08 87,819,367 -144,100 21.7122 404,470,198 2025-07-17
56 2025-10-06 87,963,467 -148,195 21.7478 404,470,198 2025-07-17
57 2025-10-03 88,111,662 -49,600 21.7845 404,470,198 2025-07-17
58 2025-10-02 88,161,262 -207,150 21.7967 404,470,198 2025-07-17
59 2025-09-30 88,368,412 -308,300 21.8479 404,470,198 2025-07-17
60 2025-09-29 88,676,712 -248,100 21.9242 404,470,198 2025-07-17
61 2025-09-26 88,924,812 -134,300 21.9855 404,470,198 2025-07-17
62 2025-09-25 89,059,112 -370,000 22.0187 404,470,198 2025-07-17
63 2025-09-24 89,429,112 -302,000 22.1102 404,470,198 2025-07-17
64 2025-09-23 89,731,112 -252,200 22.1849 404,470,198 2025-07-17
65 2025-09-22 89,983,312 -484,300 22.2472 404,470,198 2025-07-17
66 2025-09-19 90,467,612 -26,445 22.3669 404,470,198 2025-07-17
67 2025-09-18 90,494,057 -139,860 22.3735 404,470,198 2025-07-17
68 2025-09-17 90,633,917 -1,862,400 22.4081 404,470,198 2025-07-17
69 2025-09-16 92,496,317 -531,973 22.8685 404,470,198 2025-07-17
70 2025-09-15 93,028,290 62,200 23.0000 404,470,198 2025-07-17
71 2025-09-12 92,966,090 1,107,968 22.9847 404,470,198 2025-07-17
72 2025-09-11 91,858,122 300 22.7107 404,470,198 2025-07-17
73 2025-09-10 91,857,822 18,550 22.7107 404,470,198 2025-07-17
74 2025-09-09 91,839,272 -166,666 22.7061 404,470,198 2025-07-17
75 2025-09-08 92,005,938 96,700 22.7473 404,470,198 2025-07-17
76 2025-09-05 91,909,238 -31,300 22.7234 404,470,198 2025-07-17
77 2025-09-04 91,940,538 -307,704 22.7311 404,470,198 2025-07-17
78 2025-09-03 92,248,242 363,650 22.8072 404,470,198 2025-07-17
79 2025-09-02 91,884,592 -18,200 22.7173 404,470,198 2025-07-17
80 2025-09-01 91,902,792 -165,500 22.7218 404,470,198 2025-07-17
81 2025-08-29 92,068,292 -130,200 22.7627 404,470,198 2025-07-17
82 2025-08-28 92,198,492 533,600 22.7949 404,470,198 2025-07-17
83 2025-08-27 91,664,892 342,301 22.6630 404,470,198 2025-07-17
84 2025-08-26 91,322,591 203,300 22.5783 404,470,198 2025-07-17
85 2025-08-25 91,119,291 54,800 22.5281 404,470,198 2025-07-17
86 2025-08-22 91,064,491 -60,000 22.5145 404,470,198 2025-07-17
87 2025-08-21 91,124,491 -100,000 22.5293 404,470,198 2025-07-17
88 2025-08-20 91,224,491 208,350 22.5541 404,470,198 2025-07-17
89 2025-08-19 91,016,141 126,300 22.5026 404,470,198 2025-07-17
90 2025-08-18 90,889,841 -128,667 22.4713 404,470,198 2025-07-17
91 2025-08-15 91,018,508 11,100 22.5031 404,470,198 2025-07-17
92 2025-08-14 91,007,408 20,000 22.5004 404,470,198 2025-07-17
93 2025-08-13 90,987,408 -530,000 22.4955 404,470,198 2025-07-17
94 2025-08-12 91,517,408 -20,000 22.6265 404,470,198 2025-07-17
95 2025-08-11 91,537,408 -48,000 22.6314 404,470,198 2025-07-17
96 2025-08-08 91,585,408 216,600 22.6433 404,470,198 2025-07-17
97 2025-08-07 91,368,808 300 22.5898 404,470,198 2025-07-17
98 2025-08-06 91,368,508 823,500 22.5897 404,470,198 2025-07-17
99 2025-08-05 90,545,008 267,400 22.3861 404,470,198 2025-07-17
100 2025-08-04 90,277,608 -19,500 22.3200 404,470,198 2025-07-17
101 2025-08-01 90,297,108 -28,100 22.3248 404,470,198 2025-07-17
102 2025-07-31 90,325,208 60,200 22.3317 404,470,198 2025-07-17
103 2025-07-30 90,265,008 226,300 22.3169 404,470,198 2025-07-17
104 2025-07-29 90,038,708 303,700 22.2609 404,470,198 2025-07-17
105 2025-07-28 89,735,008 -90,400 22.1858 404,470,198 2025-07-17
106 2025-07-25 89,825,408 -52,600 22.2082 404,470,198 2025-07-17
107 2025-07-24 89,878,008 627,250 22.2212 404,470,198 2025-07-17
108 2025-07-23 89,250,758 -882,160 22.0661 404,470,198 2025-07-17
109 2025-07-22 90,132,918 -343,750 22.2842 404,470,198 2025-07-17
110 2025-07-21 90,476,668 -800 22.3692 404,470,198 2025-07-17
111 2025-07-18 90,477,468 -81,472 22.3694 404,470,198 2025-07-17
112 2025-07-17 90,558,940 -71,939 22.3895 404,470,198 2025-07-17
113 2025-07-16 90,630,879 12,600 22.4073 404,470,198 2025-06-30
114 2025-07-15 90,618,279 60,199 22.4042 404,470,198 2025-06-30
115 2025-07-14 90,558,080 -136,375 22.3893 404,470,198 2025-06-30
116 2025-07-11 90,694,455 -60,253 22.4230 404,470,198 2025-06-30
117 2025-07-10 90,754,708 21,050 22.4379 404,470,198 2025-06-30
118 2025-07-09 90,733,658 -73,147 22.4327 404,470,198 2025-06-30
119 2025-07-08 90,806,805 14,000 22.4508 404,470,198 2025-06-30
120 2025-07-07 90,792,805 -45,753 22.4473 404,470,198 2025-06-30
121 2025-07-04 90,838,558 -328,697 22.4587 404,470,198 2025-06-30
122 2025-07-03 91,167,255 -55,600 22.5399 404,470,198 2025-06-30
123 2025-07-02 91,222,855 32,602 22.5537 404,470,198 2025-06-30
124 2025-06-30 91,190,253 255,805 22.5456 404,470,198 2025-06-30
125 2025-06-27 90,934,448 347,240 22.2048 409,525,198 2025-06-16
126 2025-06-26 90,587,208 -17,775 22.1201 409,525,198 2025-06-16
127 2025-06-25 90,604,983 189,500 22.1244 409,525,198 2025-06-16
128 2025-06-24 90,415,483 -10,600 22.0781 409,525,198 2025-06-16
129 2025-06-23 90,426,083 68,900 22.0807 409,525,198 2025-06-16
130 2025-06-20 90,357,183 -96,800 22.0639 409,525,198 2025-06-16
131 2025-06-19 90,453,983 -21,060 22.0875 409,525,198 2025-06-16
132 2025-06-18 90,475,043 -156,700 22.0927 409,525,198 2025-06-16
133 2025-06-17 90,631,743 -495,800 22.1309 409,525,198 2025-06-16
134 2025-06-16 91,127,543 -327,550 22.2520 409,525,198 2025-06-16
135 2025-06-13 91,455,093 -697,200 22.3320 409,525,198 2025-06-13
136 2025-06-12 92,152,293 -274,550 22.5022 409,525,198 2025-06-12
137 2025-06-11 92,426,843 -3,547,627,178 22.5693 409,525,198 2025-06-11
138 2025-06-10 3,640,054,021 -4,283,200 888.8474 409,525,198 2025-06-10
139 2025-06-09 3,644,337,221 -9,055,500 22.2473 16,381,007,955 2025-05-31
140 2025-06-06 3,653,392,721 75,682,600 22.3026 16,381,007,955 2025-05-31
141 2025-06-05 3,577,710,121 -903,900 21.8406 16,381,007,955 2025-05-31
142 2025-06-04 3,578,614,021 -994,393 21.8461 16,381,007,955 2025-05-31
143 2025-06-03 3,579,608,414 3,108,000 21.8522 16,381,007,955 2025-05-31
144 2025-06-02 3,576,500,414 1,494,000 21.8332 16,381,007,955 2025-05-31
145 2025-05-30 3,575,006,414 140,000 21.8241 16,381,007,955 2025-04-30
146 2025-05-29 3,574,866,414 -2,436,000 21.8232 16,381,007,955 2025-04-30
147 2025-05-28 3,577,302,414 136,000 21.8381 16,381,007,955 2025-04-30
148 2025-05-27 3,577,166,414 9,724,000 21.8373 16,381,007,955 2025-04-30
149 2025-05-26 3,567,442,414 -40,000 21.7779 16,381,007,955 2025-04-30
150 2025-05-23 3,567,482,414 -1,465,200 21.7782 16,381,007,955 2025-04-30
151 2025-05-22 3,568,947,614 -2,954,800 21.7871 16,381,007,955 2025-04-30
152 2025-05-21 3,571,902,414 -1,068,000 21.8051 16,381,007,955 2025-04-30
153 2025-05-20 3,572,970,414 -1,408,000 21.8117 16,381,007,955 2025-04-30
154 2025-05-19 3,574,378,414 -4,556,000 21.8203 16,381,007,955 2025-04-30
155 2025-05-16 3,578,934,414 -1,092,000 21.8481 16,381,007,955 2025-04-30
156 2025-05-15 3,580,026,414 -12,268,000 21.8547 16,381,007,955 2025-04-30
157 2025-05-14 3,592,294,414 -2,056,000 21.9296 16,381,007,955 2025-04-30
158 2025-05-13 3,594,350,414 5,727,796 21.9422 16,381,007,955 2025-04-30
159 2025-05-12 3,588,622,618 -7,888,000 21.9072 16,381,007,955 2025-04-30
160 2025-05-09 3,596,510,618 806,000 21.9554 16,381,007,955 2025-04-30
161 2025-05-08 3,595,704,618 22,294,800 21.9504 16,381,007,955 2025-04-30
162 2025-05-07 3,573,409,818 -4,230,000 21.8143 16,381,007,955 2025-04-30
163 2025-05-06 3,577,639,818 -376,000 21.8402 16,381,007,955 2025-04-30
164 2025-05-02 3,578,015,818 4,124,000 21.8425 16,381,007,955 2025-04-30
165 2025-04-30 3,573,891,818 3,396,000 21.8173 16,381,007,955 2025-04-30
166 2025-04-29 3,570,495,818 6,840,800 21.7966 16,381,007,955 2025-03-31
167 2025-04-28 3,563,655,018 -3,992,000 21.7548 16,381,007,955 2025-03-31
168 2025-04-25 3,567,647,018 20,163,993 21.7792 16,381,007,955 2025-03-31
169 2025-04-24 3,547,483,025 7,404,000 21.6561 16,381,007,955 2025-03-31
170 2025-04-23 3,540,079,025 4,196,000 21.6109 16,381,007,955 2025-03-31
171 2025-04-22 3,535,883,025 -804,000 21.5853 16,381,007,955 2025-03-31
172 2025-04-17 3,536,687,025 11,136,000 21.5902 16,381,007,955 2025-03-31
173 2025-04-16 3,525,551,025 -4,703,840 21.5222 16,381,007,955 2025-03-31
174 2025-04-15 3,530,254,865 78,500 21.5509 16,381,007,955 2025-03-31
175 2025-04-14 3,530,176,365 13,184,000 21.5504 16,381,007,955 2025-03-31
176 2025-04-11 3,516,992,365 11,360,000 21.4699 16,381,007,955 2025-03-31
177 2025-04-10 3,505,632,365 6,104,000 21.4006 16,381,007,955 2025-03-31
178 2025-04-09 3,499,528,365 -1,476,000 21.3633 16,381,007,955 2025-03-31
179 2025-04-08 3,501,004,365 -2,292,000 21.3723 16,381,007,955 2025-03-31
180 2025-04-07 3,503,296,365 1,720,000 21.3863 16,381,007,955 2025-03-31
181 2025-04-03 3,501,576,365 3,628,000 21.3758 16,381,007,955 2025-03-31
182 2025-04-02 3,497,948,365 4,664,000 21.3537 16,381,007,955 2025-03-31
183 2025-04-01 3,493,284,365 8,388,000 21.3252 16,381,007,955 2025-03-31
184 2025-03-31 3,484,896,365 -200,000 21.2740 16,381,007,955 2025-03-31
185 2025-03-28 3,485,096,365 -5,456,000 21.2752 16,381,007,955 2025-02-28
186 2025-03-27 3,490,552,365 472,000 21.3085 16,381,007,955 2025-02-28
187 2025-03-26 3,490,080,365 -5,228,000 21.3057 16,381,007,955 2025-02-28
188 2025-03-25 3,495,308,365 -3,456,000 21.3376 16,381,007,955 2025-02-28
189 2025-03-24 3,498,764,365 1,900,000 21.3587 16,381,007,955 2025-02-28
190 2025-03-21 3,496,864,365 4,724,000 21.3471 16,381,007,955 2025-02-28
191 2025-03-20 3,492,140,365 1,272,000 21.3182 16,381,007,955 2025-02-28
192 2025-03-19 3,490,868,365 3,768,000 21.3105 16,381,007,955 2025-02-28
193 2025-03-18 3,487,100,365 -1,108,000 21.2875 16,381,007,955 2025-02-28
194 2025-03-17 3,488,208,365 868,000 21.2942 16,381,007,955 2025-02-28
195 2025-03-14 3,487,340,365 4,356,000 21.2889 16,381,007,955 2025-02-28
196 2025-03-13 3,482,984,365 4,740,000 21.2623 16,381,007,955 2025-02-28
197 2025-03-12 3,478,244,365 -5,051,200 21.2334 16,381,007,955 2025-02-28
198 2025-03-11 3,483,295,565 3,272,000 21.2642 16,381,007,955 2025-02-28
199 2025-03-10 3,480,023,565 -416,000 21.2443 16,381,007,955 2025-02-28
200 2025-03-07 3,480,439,565 -2,192,000 21.2468 16,381,007,955 2025-02-28
201 2025-03-06 3,482,631,565 2,392,000 21.2602 16,381,007,955 2025-02-28
202 2025-03-05 3,480,239,565 7,660,000 21.2456 16,381,007,955 2025-02-28
203 2025-03-04 3,472,579,565 8,232,000 21.1988 16,381,007,955 2025-02-28
204 2025-03-03 3,464,347,565 107,217,000 21.1486 16,381,007,955 2025-02-28
205 2025-02-28 3,357,130,565 0 20.4940 16,381,007,955 2025-02-28
206 2025-02-27 3,357,130,565 0 20.4940 16,381,007,955 2025-01-31
207 2025-02-26 3,357,130,565 0 20.4940 16,381,007,955 2025-01-31
208 2025-02-25 3,357,130,565 -12,000 20.4940 16,381,007,955 2025-01-31
209 2025-02-24 3,357,142,565 0 20.4941 16,381,007,955 2025-01-31
210 2025-02-21 3,357,142,565 0 20.4941 16,381,007,955 2025-01-31
211 2025-02-20 3,357,142,565 0 20.4941 16,381,007,955 2025-01-31
212 2025-02-19 3,357,142,565 -48,000 20.4941 16,381,007,955 2025-01-31
213 2025-02-18 3,357,190,565 0 20.4944 16,381,007,955 2025-01-31
214 2025-02-17 3,357,190,565 1,244,000 20.4944 16,381,007,955 2025-01-31
215 2025-02-14 3,355,946,565 0 20.4868 16,381,007,955 2025-01-31
216 2025-02-13 3,355,946,565 -52,000 20.4868 16,381,007,955 2025-01-31
217 2025-02-12 3,355,998,565 0 20.4871 16,381,007,955 2025-01-31
218 2025-02-11 3,355,998,565 0 20.4871 16,381,007,955 2025-01-31
219 2025-02-10 3,355,998,565 0 20.4871 16,381,007,955 2025-01-31
220 2025-02-07 3,355,998,565 229,000 20.4871 16,381,007,955 2025-01-31
221 2025-02-06 3,355,769,565 0 20.4857 16,381,007,955 2025-01-31
222 2025-02-05 3,355,769,565 122,000 20.4857 16,381,007,955 2025-01-31
223 2025-02-04 3,355,647,565 0 20.4850 16,381,007,955 2025-01-31
224 2025-02-03 3,355,647,565 0 20.4850 16,381,007,955 2025-01-31
225 2025-01-28 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
226 2025-01-27 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
227 2025-01-24 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
228 2025-01-23 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
229 2025-01-22 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
230 2025-01-21 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
231 2025-01-20 3,355,647,565 -80,000 20.4850 16,381,007,955 2024-12-31
232 2025-01-17 3,355,727,565 80,000 20.4855 16,381,007,955 2024-12-31
233 2025-01-16 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
234 2025-01-15 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
235 2025-01-14 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
236 2025-01-13 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
237 2025-01-10 3,355,647,565 0 20.4850 16,381,007,955 2024-12-31
238 2025-01-09 3,355,647,565 386,400 20.4850 16,381,007,955 2024-12-31
239 2025-01-08 3,355,261,165 0 20.4826 16,381,007,955 2024-12-31
240 2025-01-07 3,355,261,165 0 20.4826 16,381,007,955 2024-12-31
241 2025-01-06 3,355,261,165 0 20.4826 16,381,007,955 2024-12-31
242 2025-01-03 3,355,261,165 0 20.4826 16,381,007,955 2024-12-31
243 2025-01-02 3,355,261,165 0 20.4826 16,381,007,955 2024-12-31
244 2024-12-31 3,355,261,165 0 20.4826 16,381,007,955 2024-12-31
245 2024-12-30 3,355,261,165 0 20.4826 16,381,007,955 2024-11-30
246 2024-12-27 3,355,261,165 72,000 20.4826 16,381,007,955 2024-11-30
247 2024-12-24 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
248 2024-12-23 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
249 2024-12-20 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
250 2024-12-19 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
251 2024-12-18 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
252 2024-12-17 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
253 2024-12-16 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
254 2024-12-13 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
255 2024-12-12 3,355,189,165 0 20.4822 16,381,007,955 2024-11-30
256 2024-12-11 3,355,189,165 100,000 20.4822 16,381,007,955 2024-11-30
257 2024-12-10 3,355,089,165 0 20.4816 16,381,007,955 2024-11-30
258 2024-12-09 3,355,089,165 0 20.4816 16,381,007,955 2024-11-30
259 2024-12-06 3,355,089,165 0 20.4816 16,381,007,955 2024-11-30
260 2024-12-05 3,355,089,165 0 20.4816 16,381,007,955 2024-11-30
261 2024-12-04 3,355,089,165 0 20.4816 16,381,007,955 2024-11-30
262 2024-12-03 3,355,089,165 -656,000 20.4816 16,381,007,955 2024-11-30
263 2024-12-02 3,355,745,165 -64,000 20.4856 16,381,007,955 2024-11-30
264 2024-11-29 3,355,809,165 0 20.4860 16,381,007,955 2024-10-31
265 2024-11-28 3,355,809,165 0 20.4860 16,381,007,955 2024-10-31
266 2024-11-27 3,355,809,165 -8,000 20.4860 16,381,007,955 2024-10-31
267 2024-11-26 3,355,817,165 0 20.4860 16,381,007,955 2024-10-31
268 2024-11-25 3,355,817,165 0 20.4860 16,381,007,955 2024-10-31
269 2024-11-22 3,355,817,165 0 20.4860 16,381,007,955 2024-10-31
270 2024-11-21 3,355,817,165 0 20.4860 16,381,007,955 2024-10-31
271 2024-11-20 3,355,817,165 0 20.4860 16,381,007,955 2024-10-31
272 2024-11-19 3,355,817,165 0 20.4860 16,381,007,955 2024-10-31
273 2024-11-18 3,355,817,165 0 20.4860 16,381,007,955 2024-10-31
274 2024-11-15 3,355,817,165 -72,000 20.4860 16,381,007,955 2024-10-31
275 2024-11-14 3,355,889,165 0 20.4865 16,381,007,955 2024-10-31
276 2024-11-13 3,355,889,165 0 20.4865 16,381,007,955 2024-10-31
277 2024-11-12 3,355,889,165 -7,981,445 20.4865 16,381,007,955 2024-10-31
278 2024-11-11 3,363,870,610 0 20.5352 16,381,007,955 2024-10-31
279 2024-11-08 3,363,870,610 0 20.5352 16,381,007,955 2024-10-31
280 2024-11-07 3,363,870,610 0 20.5352 16,381,007,955 2024-10-31
281 2024-11-06 3,363,870,610 0 20.5352 16,381,007,955 2024-10-31
282 2024-11-05 3,363,870,610 0 20.5352 16,381,007,955 2024-10-31
283 2024-11-04 3,363,870,610 -8,000 20.5352 16,381,007,955 2024-10-31
284 2024-11-01 3,363,878,610 0 20.5352 16,381,007,955 2024-10-31
285 2024-10-31 3,363,878,610 0 20.5352 16,381,007,955 2024-10-31
286 2024-10-30 3,363,878,610 0 20.5352 16,381,007,955 2024-09-30
287 2024-10-29 3,363,878,610 0 20.5352 16,381,007,955 2024-09-30
288 2024-10-28 3,363,878,610 0 20.5352 16,381,007,955 2024-09-30
289 2024-10-25 3,363,878,610 0 20.5352 16,381,007,955 2024-09-30
290 2024-10-24 3,363,878,610 0 20.5352 16,381,007,955 2024-09-30
291 2024-10-23 3,363,878,610 0 20.5352 16,381,007,955 2024-09-30
292 2024-10-22 3,363,878,610 -12,000 20.5352 16,381,007,955 2024-09-30
293 2024-10-21 3,363,890,610 0 20.5353 16,381,007,955 2024-09-30
294 2024-10-18 3,363,890,610 0 20.5353 16,381,007,955 2024-09-30
295 2024-10-17 3,363,890,610 0 20.5353 16,381,007,955 2024-09-30
296 2024-10-16 3,363,890,610 0 20.5353 16,381,007,955 2024-09-30
297 2024-10-15 3,363,890,610 -48,000 20.5353 16,381,007,955 2024-09-30
298 2024-10-14 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
299 2024-10-10 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
300 2024-10-09 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
301 2024-10-08 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
302 2024-10-07 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
303 2024-10-04 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
304 2024-10-03 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
305 2024-10-02 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
306 2024-09-30 3,363,938,610 0 20.5356 16,381,007,955 2024-09-30
307 2024-09-27 3,363,938,610 -4,000 20.5356 16,381,007,955 2024-08-31
308 2024-09-26 3,363,942,610 0 20.5356 16,381,007,955 2024-08-31
309 2024-09-25 3,363,942,610 0 20.5356 16,381,007,955 2024-08-31
310 2024-09-24 3,363,942,610 0 20.5356 16,381,007,955 2024-08-31
311 2024-09-23 3,363,942,610 0 20.5356 16,381,007,955 2024-08-31
312 2024-09-20 3,363,942,610 0 20.5356 16,381,007,955 2024-08-31
313 2024-09-19 3,363,942,610 10,000 20.5356 16,381,007,955 2024-08-31
314 2024-09-17 3,363,932,610 0 20.5356 16,381,007,955 2024-08-31
315 2024-09-16 3,363,932,610 0 20.5356 16,381,007,955 2024-08-31
316 2024-09-13 3,363,932,610 0 20.5356 16,381,007,955 2024-08-31
317 2024-09-12 3,363,932,610 0 20.5356 16,381,007,955 2024-08-31
318 2024-09-11 3,363,932,610 0 20.5356 16,381,007,955 2024-08-31
319 2024-09-10 3,363,932,610 -6,644 20.5356 16,381,007,955 2024-08-31
320 2024-09-09 3,363,939,254 -80,000 20.5356 16,381,007,955 2024-08-31
321 2024-09-05 3,364,019,254 0 20.5361 16,381,007,955 2024-08-31
322 2024-09-04 3,364,019,254 0 20.5361 16,381,007,955 2024-08-31
323 2024-09-03 3,364,019,254 0 20.5361 16,381,007,955 2024-08-31
324 2024-09-02 3,364,019,254 0 20.5361 16,381,007,955 2024-08-31
325 2024-08-30 3,364,019,254 800,000 20.5361 16,381,007,955 2024-07-31
326 2024-08-29 3,363,219,254 0 20.5312 16,381,007,955 2024-07-31
327 2024-08-28 3,363,219,254 59,800 20.5312 16,381,007,955 2024-07-31
328 2024-08-27 3,363,159,454 0 20.5308 16,381,007,955 2024-07-31
329 2024-08-26 3,363,159,454 -40,000 20.5308 16,381,007,955 2024-07-31
330 2024-08-23 3,363,199,454 -20,000 20.5311 16,381,007,955 2024-07-31
331 2024-08-22 3,363,219,454 0 20.5312 16,381,007,955 2024-07-31
332 2024-08-21 3,363,219,454 0 20.5312 16,381,007,955 2024-07-31
333 2024-08-20 3,363,219,454 0 20.5312 16,381,007,955 2024-07-31
334 2024-08-19 3,363,219,454 0 20.5312 16,381,007,955 2024-07-31
335 2024-08-16 3,363,219,454 -252,000 20.5312 16,381,007,955 2024-07-31
336 2024-08-15 3,363,471,454 -56,000 20.5328 16,381,007,955 2024-07-31
337 2024-08-14 3,363,527,454 0 20.5331 16,381,007,955 2024-07-31
338 2024-08-13 3,363,527,454 0 20.5331 16,381,007,955 2024-07-31
339 2024-08-12 3,363,527,454 0 20.5331 16,381,007,955 2024-07-31
340 2024-08-09 3,363,527,454 0 20.5331 16,381,007,955 2024-07-31
341 2024-08-08 3,363,527,454 0 20.5331 16,381,007,955 2024-07-31
342 2024-08-07 3,363,527,454 32,000 20.5331 16,381,007,955 2024-07-31
343 2024-08-06 3,363,495,454 0 20.5329 16,381,007,955 2024-07-31
344 2024-08-05 3,363,495,454 0 20.5329 16,381,007,955 2024-07-31
345 2024-08-02 3,363,495,454 0 20.5329 16,381,007,955 2024-07-31
346 2024-08-01 3,363,495,454 416,000 20.5329 16,381,007,955 2024-07-31
347 2024-07-31 3,363,079,454 0 20.5304 16,381,007,955 2024-07-31
348 2024-07-30 3,363,079,454 0 20.5304 16,381,007,955 2024-06-30
349 2024-07-29 3,363,079,454 0 20.5304 16,381,007,955 2024-06-30
350 2024-07-26 3,363,079,454 0 20.5304 16,381,007,955 2024-06-30
351 2024-07-25 3,363,079,454 0 20.5304 16,381,007,955 2024-06-30
352 2024-07-24 3,363,079,454 -1,100 20.5304 16,381,007,955 2024-06-30
353 2024-07-23 3,363,080,554 16,000 20.5304 16,381,007,955 2024-06-30
354 2024-07-22 3,363,064,554 0 20.5303 16,381,007,955 2024-06-30
355 2024-07-19 3,363,064,554 0 20.5303 16,381,007,955 2024-06-30
356 2024-07-18 3,363,064,554 112,000 20.5303 16,381,007,955 2024-06-30
357 2024-07-17 3,362,952,554 0 20.5296 16,381,007,955 2024-06-30
358 2024-07-16 3,362,952,554 0 20.5296 16,381,007,955 2024-06-30
359 2024-07-15 3,362,952,554 0 20.5296 16,381,007,955 2024-06-30
360 2024-07-12 3,362,952,554 0 20.5296 16,381,007,955 2024-06-30
361 2024-07-11 3,362,952,554 0 20.5296 16,381,007,955 2024-06-30
362 2024-07-10 3,362,952,554 0 20.5296 16,381,007,955 2024-06-30
363 2024-07-09 3,362,952,554 18,400 20.5296 16,381,007,955 2024-06-30
364 2024-07-08 3,362,934,154 0 20.5295 16,381,007,955 2024-06-30
365 2024-07-05 3,362,934,154 0 20.5295 16,381,007,955 2024-06-30
366 2024-07-04 3,362,934,154 0 20.5295 16,381,007,955 2024-06-30
367 2024-07-03 3,362,934,154 -12,000 20.5295 16,381,007,955 2024-06-30
368 2024-07-02 3,362,946,154 0 20.5295 16,381,007,955 2024-06-30
369 2024-06-28 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
370 2024-06-27 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
371 2024-06-26 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
372 2024-06-25 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
373 2024-06-24 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
374 2024-06-21 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
375 2024-06-20 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
376 2024-06-19 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
377 2024-06-18 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
378 2024-06-17 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
379 2024-06-14 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
380 2024-06-13 3,362,946,154 0 20.5295 16,381,007,955 2024-05-31
381 2024-06-12 3,362,946,154 -24,000 20.5295 16,381,007,955 2024-05-31
382 2024-06-11 3,362,970,154 178,144 20.5297 16,381,007,955 2024-05-31
383 2024-06-07 3,362,792,010 0 20.5286 16,381,007,955 2024-05-31
384 2024-06-06 3,362,792,010 0 20.5286 16,381,007,955 2024-05-31
385 2024-06-05 3,362,792,010 0 20.5286 16,381,007,955 2024-05-31
386 2024-06-04 3,362,792,010 0 20.5286 16,381,007,955 2024-05-31
387 2024-06-03 3,362,792,010 0 20.5286 16,381,007,955 2024-05-31
388 2024-05-31 3,362,792,010 0 20.5286 16,381,007,955 2024-05-31
389 2024-05-30 3,362,792,010 0 20.5286 16,381,007,955 2024-04-30
390 2024-05-29 3,362,792,010 0 20.5286 16,381,007,955 2024-04-30
391 2024-05-28 3,362,792,010 0 20.5286 16,381,007,955 2024-04-30
392 2024-05-27 3,362,792,010 0 20.5286 16,381,007,955 2024-04-30
393 2024-05-24 3,362,792,010 -48,000 20.5286 16,381,007,955 2024-04-30
394 2024-05-23 3,362,840,010 -80,000 20.5289 16,381,007,955 2024-04-30
395 2024-05-22 3,362,920,010 0 20.5294 16,381,007,955 2024-04-30
396 2024-05-21 3,362,920,010 0 20.5294 16,381,007,955 2024-04-30
397 2024-05-20 3,362,920,010 -1,160,000 20.5294 16,381,007,955 2024-04-30
398 2024-05-17 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
399 2024-05-16 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
400 2024-05-14 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
401 2024-05-13 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
402 2024-05-10 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
403 2024-05-09 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
404 2024-05-08 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
405 2024-05-07 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
406 2024-05-06 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
407 2024-05-03 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
408 2024-05-02 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
409 2024-04-30 3,364,080,010 0 20.5365 16,381,007,955 2024-04-30
410 2024-04-29 3,364,080,010 0 20.5365 16,381,007,955 2024-03-31
411 2024-04-26 3,364,080,010 0 20.5365 16,381,007,955 2024-03-31
412 2024-04-25 3,364,080,010 4,000 20.5365 16,381,007,955 2024-03-31
413 2024-04-24 3,364,076,010 -20,520,000 20.5364 16,381,007,955 2024-03-31
414 2024-04-23 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
415 2024-04-22 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
416 2024-04-19 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
417 2024-04-18 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
418 2024-04-17 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
419 2024-04-16 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
420 2024-04-15 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
421 2024-04-12 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
422 2024-04-11 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
423 2024-04-10 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
424 2024-04-09 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
425 2024-04-08 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
426 2024-04-05 3,384,596,010 0 20.6617 16,381,007,955 2024-03-31
427 2024-04-03 3,384,596,010 3,616,000 20.6617 16,381,007,955 2024-03-31
428 2024-04-02 3,380,980,010 -8,096,065 20.6396 16,381,007,955 2024-03-31
429 2024-03-28 3,389,076,075 79,768,000 20.6891 16,381,007,955 2024-02-29
430 2024-03-27 3,309,308,075 -14,760,000 20.2021 16,381,007,955 2024-02-29
431 2024-03-26 3,324,068,075 441,000 20.2922 16,381,007,955 2024-02-29
432 2024-03-25 3,323,627,075 2,292,000 20.2895 16,381,007,955 2024-02-29
433 2024-03-22 3,321,335,075 17,492,000 20.2755 16,381,007,955 2024-02-29
434 2024-03-21 3,303,843,075 -3,856,000 20.1687 16,381,007,955 2024-02-29
435 2024-03-20 3,307,699,075 -6,510,000 20.1923 16,381,007,955 2024-02-29
436 2024-03-19 3,314,209,075 1,500,000 20.2320 16,381,007,955 2024-02-29
437 2024-03-18 3,312,709,075 -8,376,000 20.2229 16,381,007,955 2024-02-29
438 2024-03-15 3,321,085,075 -2,348,000 20.2740 16,381,007,955 2024-02-29
439 2024-03-14 3,323,433,075 2,400,000 20.2883 16,381,007,955 2024-02-29
440 2024-03-13 3,321,033,075 -816,000 20.2737 16,381,007,955 2024-02-29
441 2024-03-12 3,321,849,075 -5,044,000 20.2787 16,381,007,955 2024-02-29
442 2024-03-11 3,326,893,075 -32,000 20.3095 16,381,007,955 2024-02-29
443 2024-03-08 3,326,925,075 1,204,000 20.3096 16,381,007,955 2024-02-29
444 2024-03-07 3,325,721,075 -4,864,000 20.3023 16,381,007,955 2024-02-29
445 2024-03-06 3,330,585,075 -4,284,000 20.3320 16,381,007,955 2024-02-29
446 2024-03-05 3,334,869,075 -3,596,000 20.3581 16,381,007,955 2024-02-29
447 2024-03-04 3,338,465,075 -3,612,000 20.3801 16,381,007,955 2024-02-29
448 2024-03-01 3,342,077,075 -2,264,000 20.4021 16,381,007,955 2024-02-29
449 2024-02-29 3,344,341,075 4,056,000 20.4160 16,381,007,955 2024-02-29
450 2024-02-28 3,340,285,075 -4,252,000 20.3912 16,381,007,955 2024-01-31
451 2024-02-27 3,344,537,075 264,000 20.4172 16,381,007,955 2024-01-31
452 2024-02-26 3,344,273,075 2,576,000 20.4156 16,381,007,955 2024-01-31
453 2024-02-23 3,341,697,075 -297,000 20.3998 16,381,007,955 2024-01-31
454 2024-02-22 3,341,994,075 -1,000,000 20.4016 16,381,007,955 2024-01-31
455 2024-02-21 3,342,994,075 -2,232,000 20.4077 16,381,007,955 2024-01-31
456 2024-02-20 3,345,226,075 6,212,000 20.4214 16,381,007,955 2024-01-31
457 2024-02-19 3,339,014,075 168,000 20.3834 16,381,007,955 2024-01-31
458 2024-02-16 3,338,846,075 496,000 20.3824 16,381,007,955 2024-01-31
459 2024-02-15 3,338,350,075 -896,000 20.3794 16,381,007,955 2024-01-31
460 2024-02-14 3,339,246,075 6,072,000 20.3849 16,381,007,955 2024-01-31
461 2024-02-09 3,333,174,075 0 20.3478 16,381,007,955 2024-01-31
462 2024-02-08 3,333,174,075 -204,000 20.3478 16,381,007,955 2024-01-31
463 2024-02-07 3,333,378,075 952,000 20.3490 16,381,007,955 2024-01-31
464 2024-02-06 3,332,426,075 -944,000 20.3432 16,381,007,955 2024-01-31
465 2024-02-05 3,333,370,075 6,816,000 20.3490 16,381,007,955 2024-01-31
466 2024-02-02 3,326,554,075 5,596,000 20.3074 16,381,007,955 2024-01-31
467 2024-02-01 3,320,958,075 8,564,000 20.2732 16,381,007,955 2024-01-31
468 2024-01-31 3,312,394,075 -4,686,000 20.2209 16,381,007,955 2024-01-31
469 2024-01-30 3,317,080,075 5,962,801 20.2495 16,381,007,955 2023-12-31
470 2024-01-29 3,311,117,274 -1,365,000 20.2131 16,381,007,955 2023-12-31
471 2024-01-26 3,312,482,274 -6,269,000 20.2215 16,381,007,955 2023-12-31
472 2024-01-25 3,318,751,274 -6,627,000 20.2598 16,381,007,955 2023-12-31
473 2024-01-24 3,325,378,274 912,000 20.3002 16,381,007,955 2023-12-31
474 2024-01-23 3,324,466,274 -192,000 20.2946 16,381,007,955 2023-12-31
475 2024-01-22 3,324,658,274 4,532,000 20.2958 16,381,007,955 2023-12-31
476 2024-01-19 3,320,126,274 5,708,000 20.2681 16,381,007,955 2023-12-31
477 2024-01-18 3,314,418,274 -7,792,000 20.2333 16,381,007,955 2023-12-31
478 2024-01-17 3,322,210,274 12,051,000 20.2809 16,381,007,955 2023-12-31
479 2024-01-16 3,310,159,274 8,000 20.2073 16,381,007,955 2023-12-31
480 2024-01-15 3,310,151,274 304,000 20.2073 16,381,007,955 2023-12-31
481 2024-01-12 3,309,847,274 7,800,000 20.2054 16,381,007,955 2023-12-31
482 2024-01-11 3,302,047,274 12,968,000 20.1578 16,381,007,955 2023-12-31
483 2024-01-10 3,289,079,274 1,980,000 20.0786 16,381,007,955 2023-12-31
484 2024-01-09 3,287,099,274 7,375,000 20.0665 16,381,007,955 2023-12-31
485 2024-01-08 3,279,724,274 -1,697,301,554 20.0215 16,381,007,955 2023-12-31
486 2024-01-05 4,977,025,828 12,388,000 30.3829 16,381,007,955 2023-12-31
487 2024-01-04 4,964,637,828 174,864,000 30.3073 16,381,007,955 2023-12-31
488 2024-01-03 4,789,773,828 16,876,000 29.2398 16,381,007,955 2023-12-31
489 2024-01-02 4,772,897,828 -17,276,000 29.1368 16,381,007,955 2023-12-31
490 2023-12-29 4,790,173,828 -14,822,000 29.2422 16,381,007,955 2023-11-30
491 2023-12-28 4,804,995,828 12,380,000 29.3327 16,381,007,955 2023-11-30
492 2023-12-27 4,792,615,828 28,360,000 29.2571 16,381,007,955 2023-11-30
493 2023-12-22 4,764,255,828 6,149,000 29.0840 16,381,007,955 2023-11-30
494 2023-12-21 4,758,106,828 9,732,000 29.0465 16,381,007,955 2023-11-30
495 2023-12-20 4,748,374,828 4,364,000 28.9871 16,381,007,955 2023-11-30
496 2023-12-19 4,744,010,828 1,114,849 28.9604 16,381,007,955 2023-11-30
497 2023-12-18 4,742,895,979 6,168,000 28.9536 16,381,007,955 2023-11-30
498 2023-12-15 4,736,727,979 2,768,000 28.9160 16,381,007,955 2023-11-30
499 2023-12-14 4,733,959,979 12,151,151 28.8991 16,381,007,955 2023-11-30
500 2023-12-13 4,721,808,828 -1,264,000 28.8249 16,381,007,955 2023-11-30
501 2023-12-12 4,723,072,828 1,533,000 28.8326 16,381,007,955 2023-11-30
502 2023-12-11 4,721,539,828 524,000 28.8233 16,381,007,955 2023-11-30
503 2023-12-08 4,721,015,828 316,000 28.8201 16,381,007,955 2023-11-30
504 2023-12-07 4,720,699,828 -3,800,000 28.8181 16,381,007,955 2023-11-30
505 2023-12-06 4,724,499,828 -3,372,000 28.8413 16,381,007,955 2023-11-30
506 2023-12-05 4,727,871,828 -1,911,200 28.8619 16,381,007,955 2023-11-30
507 2023-12-04 4,729,783,028 516,000 28.8736 16,381,007,955 2023-11-30
508 2023-12-01 4,729,267,028 -236,000 28.8704 16,381,007,955 2023-11-30
509 2023-11-30 4,729,503,028 512,000 28.8719 16,381,007,955 2023-11-30
510 2023-11-29 4,728,991,028 -409,000 28.8687 16,381,007,955 2023-10-31
511 2023-11-28 4,729,400,028 -240,000 28.8712 16,381,007,955 2023-10-31
512 2023-11-27 4,729,640,028 7,854,599 28.8727 16,381,007,955 2023-10-31
513 2023-11-24 4,721,785,429 2,572,000 28.8248 16,381,007,955 2023-10-31
514 2023-11-23 4,719,213,429 6,444,000 28.8091 16,381,007,955 2023-10-31
515 2023-11-22 4,712,769,429 -56,000 28.7697 16,381,007,955 2023-10-31
516 2023-11-21 4,712,825,429 -1,726,000 28.7701 16,381,007,955 2023-10-31
517 2023-11-20 4,714,551,429 6,604,000 28.7806 16,381,007,955 2023-10-31
518 2023-11-17 4,707,947,429 2,036,000 28.7403 16,381,007,955 2023-10-31
519 2023-11-16 4,705,911,429 2,851,000 28.7279 16,381,007,955 2023-10-31
520 2023-11-15 4,703,060,429 544,000 28.7104 16,381,007,955 2023-10-31
521 2023-11-14 4,702,516,429 -1,548,000 28.7071 16,381,007,955 2023-10-31
522 2023-11-13 4,704,064,429 2,960,000 28.7166 16,381,007,955 2023-10-31
523 2023-11-10 4,701,104,429 -1,486,000 28.6985 16,381,007,955 2023-10-31
524 2023-11-09 4,702,590,429 -1,396,000 28.7076 16,381,007,955 2023-10-31
525 2023-11-08 4,703,986,429 9,812,000 28.7161 16,381,007,955 2023-10-31
526 2023-11-07 4,694,174,429 3,540,900 28.6562 16,381,007,955 2023-10-31
527 2023-11-06 4,690,633,529 784,000 28.6346 16,381,007,955 2023-10-31
528 2023-11-03 4,689,849,529 1,468,000 28.6298 16,381,007,955 2023-10-31
529 2023-11-02 4,688,381,529 -532,000 28.6208 16,381,007,955 2023-10-31
530 2023-11-01 4,688,913,529 952,000 28.6241 16,381,007,955 2023-10-31
531 2023-10-31 4,687,961,529 4,964,000 28.6183 16,381,007,955 2023-10-31
532 2023-10-30 4,682,997,529 -19,224,000 28.5880 16,381,007,955 2023-10-10
533 2023-10-27 4,702,221,529 -13,042,000 28.7053 16,381,007,955 2023-10-10
534 2023-10-26 4,715,263,529 -136,000 28.7849 16,381,007,955 2023-10-10
535 2023-10-25 4,715,399,529 1,848,000 28.7858 16,381,007,955 2023-10-10
536 2023-10-24 4,713,551,529 1,716,000 28.7745 16,381,007,955 2023-10-10
537 2023-10-20 4,711,835,529 272,000 28.7640 16,381,007,955 2023-10-10
538 2023-10-19 4,711,563,529 2,268,000 28.7624 16,381,007,955 2023-10-10
539 2023-10-18 4,709,295,529 4,472,000 28.7485 16,381,007,955 2023-10-10
540 2023-10-17 4,704,823,529 -1,520,000 28.7212 16,381,007,955 2023-10-10
541 2023-10-16 4,706,343,529 2,964,000 28.7305 16,381,007,955 2023-10-10
542 2023-10-13 4,703,379,529 609,264,000 28.7124 16,381,007,955 2023-10-10
543 2023-10-12 4,094,115,529 1,948,000 24.9931 16,381,007,955 2023-10-10
544 2023-10-11 4,092,167,529 -600,000 24.9812 16,381,007,955 2023-10-10
545 2023-10-10 4,092,767,529 -4,572,000 24.9848 16,381,007,955 2023-10-10
546 2023-10-09 4,097,339,529 -3,572,000 25.4020 16,130,007,955 2023-09-30
547 2023-10-06 4,100,911,529 -824,000 25.4241 16,130,007,955 2023-09-30
548 2023-10-05 4,101,735,529 -1,576,000 25.4292 16,130,007,955 2023-09-30
549 2023-10-04 4,103,311,529 -804,000 25.4390 16,130,007,955 2023-09-30
550 2023-10-03 4,104,115,529 -232,000 25.4440 16,130,007,955 2023-09-30
551 2023-09-29 4,104,347,529 1,092,000 25.4454 16,130,007,955 2023-09-26
552 2023-09-28 4,103,255,529 -648,000 25.4386 16,130,007,955 2023-09-26
553 2023-09-27 4,103,903,529 -272,000 25.4427 16,130,007,955 2023-09-26
554 2023-09-26 4,104,175,529 -31,503,999 25.4443 16,130,007,955 2023-09-26
555 2023-09-25 4,135,679,528 1,704,000 27.0094 15,312,007,955 2023-09-21
556 2023-09-22 4,133,975,528 1,929,000 26.9983 15,312,007,955 2023-09-21
557 2023-09-21 4,132,046,528 -7,736,000 26.9857 15,312,007,955 2023-09-21
558 2023-09-20 4,139,782,528 2,380,000 30.3258 13,651,007,955 2023-08-31
559 2023-09-19 4,137,402,528 940,000 30.3084 13,651,007,955 2023-08-31
560 2023-09-18 4,136,462,528 400,000 30.3015 13,651,007,955 2023-08-31
561 2023-09-15 4,136,062,528 1,512,000 30.2986 13,651,007,955 2023-08-31
562 2023-09-14 4,134,550,528 101,448,000 30.2875 13,651,007,955 2023-08-31
563 2023-09-13 4,033,102,528 2,256,000 29.5444 13,651,007,955 2023-08-31
564 2023-09-12 4,030,846,528 -4,180,000 29.5278 13,651,007,955 2023-08-31
565 2023-09-11 4,035,026,528 -2,704,000 29.5585 13,651,007,955 2023-08-31
566 2023-09-07 4,037,730,528 448,000 29.5783 13,651,007,955 2023-08-31
567 2023-09-06 4,037,282,528 8,916,000 29.5750 13,651,007,955 2023-08-31
568 2023-09-05 4,028,366,528 242,000 29.5097 13,651,007,955 2023-08-31
569 2023-09-04 4,028,124,528 -820,000 29.5079 13,651,007,955 2023-08-31
570 2023-08-31 4,028,944,528 32,000 29.5139 13,651,007,955 2023-08-31
571 2023-08-30 4,028,912,528 1,028,000 29.5137 13,651,007,955 2023-07-31
572 2023-08-29 4,027,884,528 -252,000 29.5061 13,651,007,955 2023-07-31
573 2023-08-28 4,028,136,528 3,132,000 29.5080 13,651,007,955 2023-07-31
574 2023-08-25 4,025,004,528 -5,692,000 29.4850 13,651,007,955 2023-07-31
575 2023-08-24 4,030,696,528 -1,338,600 29.5267 13,651,007,955 2023-07-31
576 2023-08-23 4,032,035,128 -236,000 29.5365 13,651,007,955 2023-07-31
577 2023-08-22 4,032,271,128 1,563,100 29.5383 13,651,007,955 2023-07-31
578 2023-08-21 4,030,708,028 6,388,700 29.5268 13,651,007,955 2023-07-31
579 2023-08-18 4,024,319,328 -956,000 29.4800 13,651,007,955 2023-07-31
580 2023-08-17 4,025,275,328 6,060,000 29.4870 13,651,007,955 2023-07-31
581 2023-08-16 4,019,215,328 -12,684,000 29.4426 13,651,007,955 2023-07-31
582 2023-08-15 4,031,899,328 -2,896,000 29.5355 13,651,007,955 2023-07-31
583 2023-08-14 4,034,795,328 -4,872,000 29.5568 13,651,007,955 2023-07-31
584 2023-08-11 4,039,667,328 -5,008,000 29.5924 13,651,007,955 2023-07-31
585 2023-08-10 4,044,675,328 1,776,000 29.6291 13,651,007,955 2023-07-31
586 2023-08-09 4,042,899,328 6,956,000 29.6161 13,651,007,955 2023-07-31
587 2023-08-08 4,035,943,328 9,368,000 29.5652 13,651,007,955 2023-07-31
588 2023-08-07 4,026,575,328 4,228,000 29.4965 13,651,007,955 2023-07-31
589 2023-08-04 4,022,347,328 9,800,000 29.4656 13,651,007,955 2023-07-31
590 2023-08-03 4,012,547,328 -28,996,000 29.3938 13,651,007,955 2023-07-31
591 2023-08-02 4,041,543,328 96,000 29.6062 13,651,007,955 2023-07-31
592 2023-08-01 4,041,447,328 -2,288,000 29.6055 13,651,007,955 2023-07-31
593 2023-07-31 4,043,735,328 -480,000 29.6222 13,651,007,955 2023-07-31
594 2023-07-28 4,044,215,328 80,000 29.6258 13,651,007,955 2023-06-30
595 2023-07-27 4,044,135,328 16,148,000 29.6252 13,651,007,955 2023-06-30
596 2023-07-26 4,027,987,328 20,552,000 29.5069 13,651,007,955 2023-06-30
597 2023-07-25 4,007,435,328 6,572,000 29.3563 13,651,007,955 2023-06-30
598 2023-07-24 4,000,863,328 -6,324,000 29.3082 13,651,007,955 2023-06-30
599 2023-07-21 4,007,187,328 -47,104,955 29.3545 13,651,007,955 2023-06-30
600 2023-07-20 4,054,292,283 2,986,000 29.6996 13,651,007,955 2023-06-30
601 2023-07-19 4,051,306,283 8,792,000 29.6777 13,651,007,955 2023-06-30
602 2023-07-18 4,042,514,283 5,309,300 29.6133 13,651,007,955 2023-06-30
603 2023-07-14 4,037,204,983 40,958,000 29.5744 13,651,007,955 2023-06-30
604 2023-07-13 3,996,246,983 3,520,000 29.2744 13,651,007,955 2023-06-30
605 2023-07-12 3,992,726,983 -3,868,000 29.2486 13,651,007,955 2023-06-30
606 2023-07-11 3,996,594,983 2,932,000 29.2769 13,651,007,955 2023-06-30
607 2023-07-10 3,993,662,983 4,514,000 29.2554 13,651,007,955 2023-06-30
608 2023-07-07 3,989,148,983 12,064,000 29.2224 13,651,007,955 2023-06-30
609 2023-07-06 3,977,084,983 336,000 29.1340 13,651,007,955 2023-06-30
610 2023-07-05 3,976,748,983 13,596,000 29.1315 13,651,007,955 2023-06-30
611 2023-07-04 3,963,152,983 1,616,000 29.0319 13,651,007,955 2023-06-30
612 2023-07-03 3,961,536,983 444,000 29.0201 13,651,007,955 2023-06-30
613 2023-06-30 3,961,092,983 2,768,000 29.0169 13,651,007,955 2023-06-30
614 2023-06-29 3,958,324,983 -448,000 28.9966 13,651,007,955 2023-05-31
615 2023-06-28 3,958,772,983 904,400 28.9999 13,651,007,955 2023-05-31
616 2023-06-27 3,957,868,583 -200,000 28.9932 13,651,007,955 2023-05-31
617 2023-06-26 3,958,068,583 56,000 28.9947 13,651,007,955 2023-05-31
618 2023-06-23 3,958,012,583 -1,664,000 28.9943 13,651,007,955 2023-05-31
619 2023-06-21 3,959,676,583 -624,000 29.0065 13,651,007,955 2023-05-31
620 2023-06-20 3,960,300,583 -6,078,000 29.0110 13,651,007,955 2023-05-31
621 2023-06-19 3,966,378,583 -628,000 29.0556 13,651,007,955 2023-05-31
622 2023-06-16 3,967,006,583 1,028,000 29.0602 13,651,007,955 2023-05-31
623 2023-06-15 3,965,978,583 556,000 29.0526 13,651,007,955 2023-05-31
624 2023-06-14 3,965,422,583 2,992,000 29.0486 13,651,007,955 2023-05-31
625 2023-06-13 3,962,430,583 1,868,000 29.0267 13,651,007,955 2023-05-31
626 2023-06-12 3,960,562,583 -6,284,000 29.0130 13,651,007,955 2023-05-31
627 2023-06-09 3,966,846,583 1,236,000 29.0590 13,651,007,955 2023-05-31
628 2023-06-08 3,965,610,583 196,000 29.0499 13,651,007,955 2023-05-31
629 2023-06-07 3,965,414,583 -372,000 29.0485 13,651,007,955 2023-05-31
630 2023-06-06 3,965,786,583 6,108,000 29.0512 13,651,007,955 2023-05-31
631 2023-06-05 3,959,678,583 1,256,000 29.0065 13,651,007,955 2023-05-31
632 2023-06-02 3,958,422,583 -1,824,000 28.9973 13,651,007,955 2023-05-31
633 2023-06-01 3,960,246,583 -968,000 29.0107 13,651,007,955 2023-05-31
634 2023-05-31 3,961,214,583 -97,500 29.0177 13,651,007,955 2023-05-31
635 2023-05-30 3,961,312,083 224,000 29.0185 13,651,007,955 2023-04-30
636 2023-05-29 3,961,088,083 100,000 29.0168 13,651,007,955 2023-04-30
637 2023-05-25 3,960,988,083 12,676,000 29.0161 13,651,007,955 2023-04-30
638 2023-05-24 3,948,312,083 444,000 28.9232 13,651,007,955 2023-04-30
639 2023-05-23 3,947,868,083 436,000 28.9200 13,651,007,955 2023-04-30
640 2023-05-22 3,947,432,083 -274,000 28.9168 13,651,007,955 2023-04-30
641 2023-05-19 3,947,706,083 -461,800 28.9188 13,651,007,955 2023-04-30
642 2023-05-18 3,948,167,883 1,560,000 28.9222 13,651,007,955 2023-04-30
643 2023-05-17 3,946,607,883 -64,000 28.9107 13,651,007,955 2023-04-30
644 2023-05-16 3,946,671,883 576,000 28.9112 13,651,007,955 2023-04-30
645 2023-05-15 3,946,095,883 472,000 28.9070 13,651,007,955 2023-04-30
646 2023-05-12 3,945,623,883 -4,420,000 28.9035 13,651,007,955 2023-04-30
647 2023-05-11 3,950,043,883 1,480,000 28.9359 13,651,007,955 2023-04-30
648 2023-05-10 3,948,563,883 144,000 28.9251 13,651,007,955 2023-04-30
649 2023-05-09 3,948,419,883 -764,000 28.9240 13,651,007,955 2023-04-30
650 2023-05-08 3,949,183,883 56,000 28.9296 13,651,007,955 2023-04-30
651 2023-05-05 3,949,127,883 -2,456,500 28.9292 13,651,007,955 2023-04-30
652 2023-05-04 3,951,584,383 52,000 28.9472 13,651,007,955 2023-04-30
653 2023-05-03 3,951,532,383 188,000 28.9468 13,651,007,955 2023-04-30
654 2023-05-02 3,951,344,383 2,776,000 28.9454 13,651,007,955 2023-04-30
655 2023-04-28 3,948,568,383 575,000 28.9251 13,651,007,955 2023-03-31
656 2023-04-27 3,947,993,383 2,536,000 28.9209 13,651,007,955 2023-03-31
657 2023-04-26 3,945,457,383 2,784,000 28.9023 13,651,007,955 2023-03-31
658 2023-04-25 3,942,673,383 -3,703,700 28.8819 13,651,007,955 2023-03-31
659 2023-04-24 3,946,377,083 -2,560,000 28.9091 13,651,007,955 2023-03-31
660 2023-04-21 3,948,937,083 4,556,400 28.9278 13,651,007,955 2023-03-31
661 2023-04-20 3,944,380,683 228,999 28.8944 13,651,007,955 2023-03-31
662 2023-04-19 3,944,151,684 2,992,000 28.8928 13,651,007,955 2023-03-31
663 2023-04-18 3,941,159,684 140,000 28.8708 13,651,007,955 2023-03-31
664 2023-04-17 3,941,019,684 -5,916,000 28.8698 13,651,007,955 2023-03-31
665 2023-04-14 3,946,935,684 636,000 28.9131 13,651,007,955 2023-03-31
666 2023-04-13 3,946,299,684 -540,999 28.9085 13,651,007,955 2023-03-31
667 2023-04-12 3,946,840,683 -9,808,000 28.9124 13,651,007,955 2023-03-31
668 2023-04-11 3,956,648,683 -1,752,000 28.9843 13,651,007,955 2023-03-31
669 2023-04-06 3,958,400,683 -1,473,800 28.9971 13,651,007,955 2023-03-31
670 2023-04-04 3,959,874,483 -2,176,000 29.0079 13,651,007,955 2023-03-31
671 2023-04-03 3,962,050,483 -8,000 29.0239 13,651,007,955 2023-03-31
672 2023-03-31 3,962,058,483 -20,000 29.0239 13,651,007,955 2023-03-31
673 2023-03-30 3,962,078,483 -2,292,000 29.0241 13,651,007,955 2023-02-28
674 2023-03-29 3,964,370,483 1,616,000 29.0409 13,651,007,955 2023-02-28
675 2023-03-28 3,962,754,483 1,418,846 29.0290 13,651,007,955 2023-02-28
676 2023-03-27 3,961,335,637 564,799 29.0186 13,651,007,955 2023-02-28
677 2023-03-24 3,960,770,838 588,000 29.0145 13,651,007,955 2023-02-28
678 2023-03-23 3,960,182,838 744,000 29.0102 13,651,007,955 2023-02-28
679 2023-03-22 3,959,438,838 -2,176,000 29.0047 13,651,007,955 2023-02-28
680 2023-03-21 3,961,614,838 3,400,000 29.0207 13,651,007,955 2023-02-28
681 2023-03-20 3,958,214,838 308,000 28.9958 13,651,007,955 2023-02-28
682 2023-03-17 3,957,906,838 -552,000 28.9935 13,651,007,955 2023-02-28
683 2023-03-16 3,958,458,838 -1,836,000 28.9976 13,651,007,955 2023-02-28
684 2023-03-15 3,960,294,838 500,000 29.0110 13,651,007,955 2023-02-28
685 2023-03-14 3,959,794,838 -2,496,000 29.0073 13,651,007,955 2023-02-28
686 2023-03-13 3,962,290,838 -1,272,000 29.0256 13,651,007,955 2023-02-28
687 2023-03-10 3,963,562,838 -548,000 29.0349 13,651,007,955 2023-02-28
688 2023-03-09 3,964,110,838 -324,999 29.0390 13,651,007,955 2023-02-28
689 2023-03-08 3,964,435,837 -756,000 29.0413 13,651,007,955 2023-02-28
690 2023-03-07 3,965,191,837 12,080,000 29.0469 13,651,007,955 2023-02-28
691 2023-03-06 3,953,111,837 764,000 28.9584 13,651,007,955 2023-02-28
692 2023-03-03 3,952,347,837 264,000 28.9528 13,651,007,955 2023-02-28
693 2023-03-02 3,952,083,837 120,000 28.9509 13,651,007,955 2023-02-28
694 2023-03-01 3,951,963,837 -460,000 28.9500 13,651,007,955 2023-02-28
695 2023-02-28 3,952,423,837 568,000 28.9533 13,651,007,955 2023-02-28
696 2023-02-27 3,951,855,837 9,608,999 28.9492 13,651,007,955 2023-01-31
697 2023-02-24 3,942,246,838 1,699,000 28.8788 13,651,007,955 2023-01-31
698 2023-02-23 3,940,547,838 392,000 28.8664 13,651,007,955 2023-01-31
699 2023-02-22 3,940,155,838 340,000 28.8635 13,651,007,955 2023-01-31
700 2023-02-21 3,939,815,838 991,000 28.8610 13,651,007,955 2023-01-31
701 2023-02-20 3,938,824,838 -96,999 28.8537 13,651,007,955 2023-01-31
702 2023-02-17 3,938,921,837 -1,544,000 28.8544 13,651,007,955 2023-01-31
703 2023-02-16 3,940,465,837 768,000 28.8658 13,651,007,955 2023-01-31
704 2023-02-15 3,939,697,837 -448,000 28.8601 13,651,007,955 2023-01-31
705 2023-02-14 3,940,145,837 3,624,000 28.8634 13,651,007,955 2023-01-31
706 2023-02-13 3,936,521,837 2,851,000 28.8369 13,651,007,955 2023-01-31
707 2023-02-10 3,933,670,837 3,548,000 28.8160 13,651,007,955 2023-01-31
708 2023-02-09 3,930,122,837 3,676,000 28.7900 13,651,007,955 2023-01-31
709 2023-02-08 3,926,446,837 -1,148,000 28.7631 13,651,007,955 2023-01-31
710 2023-02-07 3,927,594,837 -2,468,000 28.7715 13,651,007,955 2023-01-31
711 2023-02-06 3,930,062,837 1,521,000 28.7895 13,651,007,955 2023-01-31
712 2023-02-03 3,928,541,837 312,000 28.7784 13,651,007,955 2023-01-31
713 2023-02-02 3,928,229,837 12,972,000 28.7761 13,651,007,955 2023-01-31
714 2023-02-01 3,915,257,837 456,000 28.6811 13,651,007,955 2023-01-31
715 2023-01-31 3,914,801,837 404,000 28.6777 13,651,007,955 2023-01-31
716 2023-01-30 3,914,397,837 13,256,000 28.6748 13,651,007,955 2022-12-31
717 2023-01-27 3,901,141,837 4,028,000 28.5777 13,651,007,955 2022-12-31
718 2023-01-26 3,897,113,837 -13,635,000 28.5482 13,651,007,955 2022-12-31
719 2023-01-20 3,910,748,837 1,080,000 28.6481 13,651,007,955 2022-12-31
720 2023-01-19 3,909,668,837 -1,708,000 28.6401 13,651,007,955 2022-12-31
721 2023-01-18 3,911,376,837 -1,816,000 28.6527 13,651,007,955 2022-12-31
722 2023-01-17 3,913,192,837 2,581,000 28.6660 13,651,007,955 2022-12-31
723 2023-01-16 3,910,611,837 3,356,000 28.6471 13,651,007,955 2022-12-31
724 2023-01-13 3,907,255,837 -940,000 28.6225 13,651,007,955 2022-12-31
725 2023-01-12 3,908,195,837 840,000 28.6294 13,651,007,955 2022-12-31
726 2023-01-11 3,907,355,837 -388,000 28.6232 13,651,007,955 2022-12-31
727 2023-01-10 3,907,743,837 312,000 28.6260 13,651,007,955 2022-12-31
728 2023-01-09 3,907,431,837 1,024,000 28.6238 13,651,007,955 2022-12-31
729 2023-01-06 3,906,407,837 1,388,000 28.6163 13,651,007,955 2022-12-31
730 2023-01-05 3,905,019,837 12,142,000 28.6061 13,651,007,955 2022-12-31
731 2023-01-04 3,892,877,837 -256,000 28.5171 13,651,007,955 2022-12-31
732 2023-01-03 3,893,133,837 -1,388,000 28.5190 13,651,007,955 2022-12-31
733 2022-12-30 3,894,521,837 -6,703,600 28.5292 13,651,007,955 2022-12-29
734 2022-12-29 3,901,225,437 -10,999,000 28.5783 13,651,007,955 2022-12-29
735 2022-12-28 3,912,224,437 1,596,000 28.5295 13,712,911,955 2022-12-16
736 2022-12-23 3,910,628,437 2,192,000 28.5179 13,712,911,955 2022-12-16
737 2022-12-22 3,908,436,437 -500,000 28.5019 13,712,911,955 2022-12-16
738 2022-12-21 3,908,936,437 -288,000 28.5055 13,712,911,955 2022-12-16
739 2022-12-20 3,909,224,437 172,000 28.5076 13,712,911,955 2022-12-16
740 2022-12-19 3,909,052,437 984,000 28.5064 13,712,911,955 2022-12-16
741 2022-12-16 3,908,068,437 -480,000 28.4992 13,712,911,955 2022-12-16
742 2022-12-15 3,908,548,437 -2,476,000 28.5027 13,712,911,955 2022-12-15
743 2022-12-14 3,911,024,437 -2,556,000 28.5207 13,712,911,955 2022-12-14
744 2022-12-13 3,913,580,437 -1,256,000 28.5394 13,712,911,955 2022-12-12
745 2022-12-12 3,914,836,437 -1,512,000 28.5485 13,712,911,955 2022-12-12
746 2022-12-09 3,916,348,437 -576,000 28.5596 13,712,911,955 2022-12-08
747 2022-12-08 3,916,924,437 36,000 28.5638 13,712,911,955 2022-12-08
748 2022-12-07 3,916,888,437 4,567,775 28.5635 13,712,911,955 2022-12-02
749 2022-12-06 3,912,320,662 1,544,000 28.5302 13,712,911,955 2022-12-02
750 2022-12-05 3,910,776,662 2,254,000 28.5189 13,712,911,955 2022-12-02
751 2022-12-02 3,908,522,662 930,000 28.5025 13,712,911,955 2022-12-02
752 2022-12-01 3,907,592,662 -6,576,000 28.4957 13,712,911,955 2022-12-01
753 2022-11-30 3,914,168,662 15,588,000 28.5437 13,712,911,955 2022-11-30
754 2022-11-29 3,898,580,662 2,160,000 28.4300 13,712,911,955 2022-11-29
755 2022-11-28 3,896,420,662 544,000 28.4142 13,712,911,955 2022-11-28
756 2022-11-25 3,895,876,662 -2,534,900 28.4103 13,712,911,955 2022-11-25
757 2022-11-24 3,898,411,562 -11,428,000 28.4288 13,712,911,955 2022-11-24
758 2022-11-23 3,909,839,562 -9,636,000 28.5121 13,712,911,955 2022-11-23
759 2022-11-22 3,919,475,562 -5,492,000 28.5824 13,712,911,955 2022-11-22
760 2022-11-21 3,924,967,562 -6,956,000 28.6224 13,712,911,955 2022-11-21
761 2022-11-18 3,931,923,562 -21,196,000 28.6731 13,712,911,955 2022-11-15
762 2022-11-17 3,953,119,562 -7,780,000 28.8277 13,712,911,955 2022-11-15
763 2022-11-16 3,960,899,562 2,324,000 28.8845 13,712,911,955 2022-11-15
764 2022-11-15 3,958,575,562 -1,996,000 28.8675 13,712,911,955 2022-11-15
765 2022-11-14 3,960,571,562 -2,636,000 28.8821 13,712,911,955 2022-11-14
766 2022-11-11 3,963,207,562 -2,444,000 28.9013 13,712,911,955 2022-11-10
767 2022-11-10 3,965,651,562 -2,515,653 28.9191 13,712,911,955 2022-11-10
768 2022-11-09 3,968,167,215 4,404,000 28.9375 13,712,911,955 2022-11-09
769 2022-11-08 3,963,763,215 412,000 28.9053 13,712,911,955 2022-11-08
770 2022-11-07 3,963,351,215 883,183 28.9023 13,712,911,955 2022-11-07
771 2022-11-04 3,962,468,032 13,408,000 28.8959 13,712,911,955 2022-11-03
772 2022-11-03 3,949,060,032 -180,000 28.7981 13,712,911,955 2022-11-03
773 2022-11-02 3,949,240,032 52,000 28.7994 13,712,911,955 2022-11-01
774 2022-11-01 3,949,188,032 -15,072 28.7990 13,712,911,955 2022-11-01
775 2022-10-31 3,949,203,104 -358,000 28.7992 13,712,911,955 2022-10-31
776 2022-10-28 3,949,561,104 2,792,000 28.8018 13,712,911,955 2022-10-26
777 2022-10-27 3,946,769,104 1,530,000 28.7814 13,712,911,955 2022-10-26
778 2022-10-26 3,945,239,104 1,028,000 28.7703 13,712,911,955 2022-10-26
779 2022-10-25 3,944,211,104 836,000 28.7628 13,712,911,955 2022-10-25
780 2022-10-24 3,943,375,104 -1,216,000 28.7567 13,712,911,955 2022-10-24
781 2022-10-21 3,944,591,104 294,000 28.7655 13,712,911,955 2022-10-20
782 2022-10-20 3,944,297,104 -44,000 28.7634 13,712,911,955 2022-10-20
783 2022-10-19 3,944,341,104 1,252,000 28.7637 13,712,911,955 2022-10-19
784 2022-10-18 3,943,089,104 -988,000 28.7546 13,712,911,955 2022-10-17
785 2022-10-17 3,944,077,104 -168,000 28.7618 13,712,911,955 2022-10-17
786 2022-10-14 3,944,245,104 936,000 28.7630 13,712,911,955 2022-10-14
787 2022-10-13 3,943,309,104 376,000 28.7562 13,712,911,955 2022-10-13
788 2022-10-12 3,942,933,104 856,000 28.7534 13,712,911,955 2022-10-12
789 2022-10-11 3,942,077,104 -568,000 28.7472 13,712,911,955 2022-10-10
790 2022-10-10 3,942,645,104 132,000 28.7513 13,712,911,955 2022-10-10
791 2022-10-07 3,942,513,104 76,000 28.7504 13,712,911,955 2022-10-07
792 2022-10-06 3,942,437,104 -36,000 28.7498 13,712,911,955 2022-10-06
793 2022-10-05 3,942,473,104 -1,368,000 28.7501 13,712,911,955 2022-10-05
794 2022-10-03 3,943,841,104 164,000 28.7601 13,712,911,955 2022-10-03
795 2022-09-30 3,943,677,104 6,680,000 28.7589 13,712,911,955 2022-09-30
796 2022-09-29 3,936,997,104 -4,000 28.7101 13,712,911,955 2022-09-29
797 2022-09-28 3,937,001,104 -228,000 28.7102 13,712,911,955 2022-09-27
798 2022-09-27 3,937,229,104 -80,000 28.7118 13,712,911,955 2022-09-27
799 2022-09-26 3,937,309,104 -484,000 28.7124 13,712,911,955 2022-09-26
800 2022-09-23 3,937,793,104 3,076,000 28.7160 13,712,911,955 2022-09-23
801 2022-09-22 3,934,717,104 -1,196,000 28.6935 13,712,911,955 2022-09-22
802 2022-09-21 3,935,913,104 -408,000 28.7022 13,712,911,955 2022-09-21
803 2022-09-20 3,936,321,104 703,400 28.7052 13,712,911,955 2022-09-20
804 2022-09-19 3,935,617,704 -12,000 28.7001 13,712,911,955 2022-09-19
805 2022-09-16 3,935,629,704 -455,600 28.7002 13,712,911,955 2022-08-31
806 2022-09-15 3,936,085,304 388,000 28.7035 13,712,911,955 2022-08-31
807 2022-09-14 3,935,697,304 572,978 28.7007 13,712,911,955 2022-08-31
808 2022-09-13 3,935,124,326 92,000 28.6965 13,712,911,955 2022-08-31
809 2022-09-09 3,935,032,326 -4,000 28.6958 13,712,911,955 2022-08-31
810 2022-09-08 3,935,036,326 56,000 28.6958 13,712,911,955 2022-08-31
811 2022-09-07 3,934,980,326 -372,000 28.6954 13,712,911,955 2022-08-31
812 2022-09-06 3,935,352,326 -48,000 28.6982 13,712,911,955 2022-08-31
813 2022-09-05 3,935,400,326 108,000 28.6985 13,712,911,955 2022-08-31
814 2022-09-02 3,935,292,326 -672,000 28.6977 13,712,911,955 2022-08-31
815 2022-09-01 3,935,964,326 92,000 28.7026 13,712,911,955 2022-08-31
816 2022-08-31 3,935,872,326 -16,000 28.7019 13,712,911,955 2022-08-31
817 2022-08-30 3,935,888,326 -119,400 28.7021 13,712,911,955 2022-07-31
818 2022-08-29 3,936,007,726 188,000 28.7029 13,712,911,955 2022-07-31
819 2022-08-26 3,935,819,726 44,999 28.7016 13,712,911,955 2022-07-31
820 2022-08-25 3,935,774,727 114,447,327 28.7012 13,712,911,955 2022-07-31
821 2022-08-24 3,821,327,400 -77,544,960 27.8666 13,712,911,955 2022-07-31
822 2022-08-23 3,898,872,360 77,910,960 28.4321 13,712,911,955 2022-07-31
823 2022-08-22 3,820,961,400 -80,512,000 27.8640 13,712,911,955 2022-07-31
824 2022-08-19 3,901,473,400 -35,938,840 28.4511 13,712,911,955 2022-07-31
825 2022-08-18 3,937,412,240 76,985,841 28.7132 13,712,911,955 2022-07-31
826 2022-08-17 3,860,426,399 -78,782,080 28.1518 13,712,911,955 2022-07-31
827 2022-08-16 3,939,208,479 280,000 28.7263 13,712,911,955 2022-07-31
828 2022-08-15 3,938,928,479 -48,000 28.7242 13,712,911,955 2022-07-31
829 2022-08-12 3,938,976,479 852,000 28.7246 13,712,911,955 2022-07-31
830 2022-08-11 3,938,124,479 -240,000 28.7184 13,712,911,955 2022-07-31
831 2022-08-10 3,938,364,479 -556,000 28.7201 13,712,911,955 2022-07-31
832 2022-08-09 3,938,920,479 -372,000 28.7242 13,712,911,955 2022-07-31
833 2022-08-08 3,939,292,479 188,000 28.7269 13,712,911,955 2022-07-31
834 2022-08-05 3,939,104,479 475,900 28.7255 13,712,911,955 2022-07-31
835 2022-08-04 3,938,628,579 670,000 28.7220 13,712,911,955 2022-07-31
836 2022-08-03 3,937,958,579 296,000 28.7172 13,712,911,955 2022-07-31
837 2022-08-02 3,937,662,579 -1,308,000 28.7150 13,712,911,955 2022-07-31
838 2022-08-01 3,938,970,579 -736,000 28.7245 13,712,911,955 2022-07-31
839 2022-07-29 3,939,706,579 36,968,680 28.7299 13,712,911,955 2022-06-30
840 2022-07-28 3,902,737,899 48,000 28.4603 13,712,911,955 2022-06-30
841 2022-07-27 3,902,689,899 -140,000 28.4600 13,712,911,955 2022-06-30
842 2022-07-26 3,902,829,899 -35,652,934 28.4610 13,712,911,955 2022-06-30
843 2022-07-25 3,938,482,833 208,000 28.7210 13,712,911,955 2022-06-30
844 2022-07-22 3,938,274,833 78,159,134 28.7195 13,712,911,955 2022-06-30
845 2022-07-21 3,860,115,699 38,826,800 28.1495 13,712,911,955 2022-06-30
846 2022-07-20 3,821,288,899 -220,000 27.8664 13,712,911,955 2022-06-30
847 2022-07-19 3,821,508,899 232,000 27.8680 13,712,911,955 2022-06-30
848 2022-07-18 3,821,276,899 -77,540,800 27.8663 13,712,911,955 2022-06-30
849 2022-07-15 3,898,817,699 3,604,000 28.4317 13,712,911,955 2022-06-30
850 2022-07-14 3,895,213,699 77,920,800 28.4054 13,712,911,955 2022-06-30
851 2022-07-13 3,817,292,899 -77,561,760 27.8372 13,712,911,955 2022-06-30
852 2022-07-12 3,894,854,659 39,521,760 28.4028 13,712,911,955 2022-06-30
853 2022-07-11 3,855,332,899 272,001 28.1146 13,712,911,955 2022-06-30
854 2022-07-08 3,855,060,898 2,679,999 28.1126 13,712,911,955 2022-06-30
855 2022-07-07 3,852,380,899 -77,120,720 28.0931 13,712,911,955 2022-06-30
856 2022-07-06 3,929,501,619 75,560,720 28.6555 13,712,911,955 2022-06-30
857 2022-07-05 3,853,940,899 -75,149,600 28.1045 13,712,911,955 2022-06-30
858 2022-07-04 3,929,090,499 -140,000 28.6525 13,712,911,955 2022-06-30
859 2022-06-30 3,929,230,499 2,137,880 28.6535 13,712,911,955 2022-06-30
860 2022-06-29 3,927,092,619 92,834,120 28.6379 13,712,911,955 2022-06-02
861 2022-06-28 3,834,258,499 4,294,000 27.9609 13,712,911,955 2022-06-02
862 2022-06-27 3,829,964,499 -92,551,549 27.9296 13,712,911,955 2022-06-02
863 2022-06-24 3,922,516,048 133,159,549 28.6045 13,712,911,955 2022-06-02
864 2022-06-23 3,789,356,499 -85,978,166 27.6335 13,712,911,955 2022-06-02
865 2022-06-22 3,875,334,665 120,000 28.2605 13,712,911,955 2022-06-02
866 2022-06-21 3,875,214,665 16,000 28.2596 13,712,911,955 2022-06-02
867 2022-06-20 3,875,198,665 -336,000 28.2595 13,712,911,955 2022-06-02
868 2022-06-17 3,875,534,665 -96,314,000 28.2619 13,712,911,955 2022-06-02
869 2022-06-16 3,971,848,665 1,948,000 28.9643 13,712,911,955 2022-06-02
870 2022-06-15 3,969,900,665 852,000 28.9501 13,712,911,955 2022-06-02
871 2022-06-14 3,969,048,665 102,543,320 28.9439 13,712,911,955 2022-06-02
872 2022-06-13 3,866,505,345 -64,400 28.1961 13,712,911,955 2022-06-02
873 2022-06-10 3,866,569,745 452,000 28.1966 13,712,911,955 2022-06-02
874 2022-06-09 3,866,117,745 3,645,000 28.1933 13,712,911,955 2022-06-02
875 2022-06-08 3,862,472,745 -53,520,000 28.1667 13,712,911,955 2022-06-02
876 2022-06-07 3,915,992,745 -122,047,920 28.5570 13,712,911,955 2022-06-02
877 2022-06-06 4,038,040,665 96,000 29.4470 13,712,911,955 2022-06-02
878 2022-06-02 4,037,944,665 -36,653,658 29.4463 13,712,911,955 2022-06-02
879 2022-06-01 4,074,598,323 130,000 29.5153 13,805,019,955 2022-05-31
880 2022-05-31 4,074,468,323 76,000 29.5144 13,805,019,955 2022-05-31
881 2022-05-30 4,074,392,323 -392,000 29.5138 13,805,019,955 2022-05-13
882 2022-05-27 4,074,784,323 -340,000 29.5167 13,805,019,955 2022-05-13
883 2022-05-26 4,075,124,323 -884,000 29.5191 13,805,019,955 2022-05-13
884 2022-05-25 4,076,008,323 -6,076,000 29.5256 13,805,019,955 2022-05-13
885 2022-05-24 4,082,084,323 -4,560,000 29.5696 13,805,019,955 2022-05-13
886 2022-05-23 4,086,644,323 -1,112,000 29.6026 13,805,019,955 2022-05-13
887 2022-05-20 4,087,756,323 -2,432,000 29.6107 13,805,019,955 2022-05-13
888 2022-05-19 4,090,188,323 -2,460,000 29.6283 13,805,019,955 2022-05-13
889 2022-05-18 4,092,648,323 100,000 29.6461 13,805,019,955 2022-05-13
890 2022-05-17 4,092,548,323 -5,217,346 29.6454 13,805,019,955 2022-05-13
891 2022-05-16 4,097,765,669 -3,156,000 29.6832 13,805,019,955 2022-05-13
892 2022-05-13 4,100,921,669 -2,120,000 29.7060 13,805,019,955 2022-05-13
893 2022-05-12 4,103,041,669 -164,000 29.7214 13,805,019,955 2022-04-30
894 2022-05-11 4,103,205,669 2,560,000 29.7226 13,805,019,955 2022-04-30
895 2022-05-10 4,100,645,669 -4,277,000 29.7040 13,805,019,955 2022-04-30
896 2022-05-06 4,104,922,669 -192,000 29.7350 13,805,019,955 2022-04-30
897 2022-05-05 4,105,114,669 -396,000 29.7364 13,805,019,955 2022-04-30
898 2022-05-04 4,105,510,669 1,488,000 29.7393 13,805,019,955 2022-04-30
899 2022-05-03 4,104,022,669 -112,000 29.7285 13,805,019,955 2022-04-30
900 2022-04-29 4,104,134,669 -144,000 29.7293 13,805,019,955 2022-04-25
901 2022-04-28 4,104,278,669 4,900,000 29.7303 13,805,019,955 2022-04-25
902 2022-04-27 4,099,378,669 16,843,920 29.6948 13,805,019,955 2022-04-25
903 2022-04-26 4,082,534,749 -37,126,120 29.5728 13,805,019,955 2022-04-25
904 2022-04-25 4,119,660,869 31,222,120 29.8418 13,805,019,955 2022-04-25
905 2022-04-22 4,088,438,749 -12,420,000 29.6156 13,805,019,955 2022-04-22
906 2022-04-21 4,100,858,749 -34,890,650 29.7056 13,805,019,955 2022-04-20
907 2022-04-20 4,135,749,399 -46,000 29.9583 13,805,019,955 2022-04-20
908 2022-04-19 4,135,795,399 932,000 29.9586 13,805,019,955 2022-04-01
909 2022-04-14 4,134,863,399 41,126,330 29.9519 13,805,019,955 2022-04-01
910 2022-04-13 4,093,737,069 1,588,000 29.6540 13,805,019,955 2022-04-01
911 2022-04-12 4,092,149,069 107,240,320 29.6425 13,805,019,955 2022-04-01
912 2022-04-11 3,984,908,749 120,000 28.8657 13,805,019,955 2022-04-01
913 2022-04-08 3,984,788,749 1,108,000 28.8648 13,805,019,955 2022-04-01
914 2022-04-07 3,983,680,749 5,944,000 28.8568 13,805,019,955 2022-04-01
915 2022-04-06 3,977,736,749 -12,256,000 28.8137 13,805,019,955 2022-04-01
916 2022-04-04 3,989,992,749 -620,000 28.9025 13,805,019,955 2022-04-01
917 2022-04-01 3,990,612,749 -36,235,996 28.9070 13,805,019,955 2022-04-01
918 2022-03-31 4,026,848,745 -880,004 29.1695 13,805,019,955 2022-03-31
919 2022-03-30 4,027,728,749 -43,975,001 29.1758 13,805,019,955 2022-03-30
920 2022-03-29 4,071,703,750 29,447,006 29.4944 13,805,019,955 2022-03-29
921 2022-03-28 4,042,256,744 67,999 29.2811 13,805,019,955 2022-03-28
922 2022-03-25 4,042,188,745 8,027,996 29.2806 13,805,019,955 2022-03-25
923 2022-03-24 4,034,160,749 -3,828,798 29.2224 13,805,019,955 2022-02-28
924 2022-03-23 4,037,989,547 -135,940,670 29.2502 13,805,019,955 2022-02-28
925 2022-03-22 4,173,930,217 8,660,000 30.2349 13,805,019,955 2022-02-28
926 2022-03-21 4,165,270,217 179,726,158 30.1721 13,805,019,955 2022-02-28
927 2022-03-18 3,985,544,059 -6,884,000 28.8703 13,805,019,955 2022-02-28
928 2022-03-17 3,992,428,059 6,963,000 28.9201 13,805,019,955 2022-02-28
929 2022-03-16 3,985,465,059 1,842,510 28.8697 13,805,019,955 2022-02-28
930 2022-03-15 3,983,622,549 564,000 28.8563 13,805,019,955 2022-02-28
931 2022-03-14 3,983,058,549 -2,404,000 28.8522 13,805,019,955 2022-02-28
932 2022-03-11 3,985,462,549 3,204,000 28.8697 13,805,019,955 2022-02-28
933 2022-03-10 3,982,258,549 7,728,000 28.8465 13,805,019,955 2022-02-28
934 2022-03-09 3,974,530,549 1,388,000 28.7905 13,805,019,955 2022-02-28
935 2022-03-08 3,973,142,549 -2,020,000 28.7804 13,805,019,955 2022-02-28
936 2022-03-07 3,975,162,549 -308,000 28.7951 13,805,019,955 2022-02-28
937 2022-03-04 3,975,470,549 -2,392,000 28.7973 13,805,019,955 2022-02-28
938 2022-03-03 3,977,862,549 1,496,000 28.8146 13,805,019,955 2022-02-28
939 2022-03-02 3,976,366,549 2,052,000 28.8038 13,805,019,955 2022-02-28
940 2022-03-01 3,974,314,549 601,111 28.7889 13,805,019,955 2022-02-28
941 2022-02-28 3,973,713,438 268,000 28.7846 13,805,019,955 2022-02-28
942 2022-02-25 3,973,445,438 -1,068,000 28.7826 13,805,019,955 2022-01-31
943 2022-02-24 3,974,513,438 -1,710,000 28.7903 13,805,019,955 2022-01-31
944 2022-02-23 3,976,223,438 -1,384,000 28.8027 13,805,019,955 2022-01-31
945 2022-02-22 3,977,607,438 -1,606,000 28.8128 13,805,019,955 2022-01-31
946 2022-02-21 3,979,213,438 -4,000 28.8244 13,805,019,955 2022-01-31
947 2022-02-18 3,979,217,438 -372,000 28.8244 13,805,019,955 2022-01-31
948 2022-02-17 3,979,589,438 680,000 28.8271 13,805,019,955 2022-01-31
949 2022-02-16 3,978,909,438 1,033,000 28.8222 13,805,019,955 2022-01-31
950 2022-02-15 3,977,876,438 6,512,000 28.8147 13,805,019,955 2022-01-31
951 2022-02-14 3,971,364,438 -37,284,000 28.7675 13,805,019,955 2022-01-31
952 2022-02-11 4,008,648,438 1,597,000 29.0376 13,805,019,955 2022-01-31
953 2022-02-10 4,007,051,438 -130,294,641 29.0260 13,805,019,955 2022-01-31
954 2022-02-09 4,137,346,079 117,189,284 29.9699 13,805,019,955 2022-01-31
955 2022-02-08 4,020,156,795 -114,700,563 29.1210 13,805,019,955 2022-01-31
956 2022-02-07 4,134,857,358 173,007,920 29.9518 13,805,019,955 2022-01-31
957 2022-02-04 3,961,849,438 536,000 28.6986 13,805,019,955 2022-01-31
958 2022-01-31 3,961,313,438 0 28.6947 13,805,019,955 2022-01-31
959 2022-01-28 3,961,313,438 -175,012,000 28.6947 13,805,019,955 2022-01-28
960 2022-01-27 4,136,325,438 -3,108,000 31.3239 13,205,019,955 2022-01-14
961 2022-01-26 4,139,433,438 -9,339,756 31.3474 13,205,019,955 2022-01-14
962 2022-01-25 4,148,773,194 6,392,440 31.4182 13,205,019,955 2022-01-14
963 2022-01-24 4,142,380,754 170,891,696 31.3697 13,205,019,955 2022-01-14
964 2022-01-21 3,971,489,058 -1,000,000 30.0756 13,205,019,955 2022-01-14
965 2022-01-20 3,972,489,058 -1,944,000 30.0832 13,205,019,955 2022-01-14
966 2022-01-19 3,974,433,058 0 30.0979 13,205,019,955 2022-01-14
967 2022-01-18 3,974,433,058 412,000 30.0979 13,205,019,955 2022-01-14
968 2022-01-17 3,974,021,058 -488,000 30.0948 13,205,019,955 2022-01-14
969 2022-01-14 3,974,509,058 2,940,000 30.0985 13,205,019,955 2022-01-14
970 2022-01-13 3,971,569,058 -6,764,000 32.8093 12,105,019,955 2021-12-31
971 2022-01-12 3,978,333,058 1,320,000 32.8652 12,105,019,955 2021-12-31
972 2022-01-11 3,977,013,058 -2,074,000 32.8542 12,105,019,955 2021-12-31
973 2022-01-10 3,979,087,058 2,512,000 32.8714 12,105,019,955 2021-12-31
974 2022-01-07 3,976,575,058 3,552,000 32.8506 12,105,019,955 2021-12-31
975 2022-01-06 3,973,023,058 -584,000 32.8213 12,105,019,955 2021-12-31
976 2022-01-05 3,973,607,058 -32,543,471 32.8261 12,105,019,955 2021-12-31
977 2022-01-04 4,006,150,529 -1,364,000 33.0950 12,105,019,955 2021-12-31
978 2022-01-03 4,007,514,529 5,177,490 33.1062 12,105,019,955 2021-12-31
979 2021-12-31 4,002,337,039 0 33.0634 12,105,019,955 2021-12-31
980 2021-12-30 4,002,337,039 -3,236,000 33.0634 12,105,019,955 2021-12-30
981 2021-12-29 4,005,573,039 2,000,800 33.5054 11,955,019,955 2021-12-23
982 2021-12-28 4,003,572,239 -4,413,208 33.4886 11,955,019,955 2021-12-23
983 2021-12-24 4,007,985,447 0 33.5255 11,955,019,955 2021-12-23
984 2021-12-23 4,007,985,447 -3,343,968 33.5255 11,955,019,955 2021-12-23
985 2021-12-22 4,011,329,415 -5,180,890 34.5655 11,605,019,955 2021-12-19
986 2021-12-21 4,016,510,305 -1,273,630 34.6101 11,605,019,955 2021-12-19
987 2021-12-20 4,017,783,935 38,879,040 34.6211 11,605,019,955 2021-12-19
988 2021-12-17 3,978,904,895 -6,020,000 36.8267 10,804,391,955 2021-11-30
989 2021-12-16 3,984,924,895 1,416,000 36.8825 10,804,391,955 2021-11-30
990 2021-12-15 3,983,508,895 -4,464,000 36.8693 10,804,391,955 2021-11-30
991 2021-12-14 3,987,972,895 -13,960,000 36.9107 10,804,391,955 2021-11-30
992 2021-12-13 4,001,932,895 -6,704,000 37.0399 10,804,391,955 2021-11-30
993 2021-12-10 4,008,636,895 -2,124,000 37.1019 10,804,391,955 2021-11-30
994 2021-12-09 4,010,760,895 -39,217,143 37.1216 10,804,391,955 2021-11-30
995 2021-12-08 4,049,978,038 -20,527,664 37.4846 10,804,391,955 2021-11-30
996 2021-12-07 4,070,505,702 21,187,560 37.6745 10,804,391,955 2021-11-30
997 2021-12-06 4,049,318,142 11,833,002 37.4784 10,804,391,955 2021-11-30
998 2021-12-03 4,037,485,140 -18,004,000 37.3689 10,804,391,955 2021-11-30
999 2021-12-02 4,055,489,140 23,850,179 37.5356 10,804,391,955 2021-11-30
1000 2021-12-01 4,031,638,961 -1,220,124 37.3148 10,804,391,955 2021-11-30
1001 2021-11-30 4,032,859,085 -10,712,000 37.3261 10,804,391,955 2021-11-30
1002 2021-11-29 4,043,571,085 -25,204,000 37.4281 10,803,575,955 2021-10-31
1003 2021-11-26 4,068,775,085 -2,156,000 37.6614 10,803,575,955 2021-10-31
1004 2021-11-25 4,070,931,085 -8,228,000 37.6813 10,803,575,955 2021-10-31
1005 2021-11-24 4,079,159,085 -7,000,000 37.7575 10,803,575,955 2021-10-31
1006 2021-11-23 4,086,159,085 -7,938,000 37.8223 10,803,575,955 2021-10-31
1007 2021-11-22 4,094,097,085 1,369,600 37.8958 10,803,575,955 2021-10-31
1008 2021-11-19 4,092,727,485 -2,186,000 37.8831 10,803,575,955 2021-10-31
1009 2021-11-18 4,094,913,485 -2,632,000 37.9033 10,803,575,955 2021-10-31
1010 2021-11-17 4,097,545,485 -12,136,000 37.9277 10,803,575,955 2021-10-31
1011 2021-11-16 4,109,681,485 171,272,000 38.0400 10,803,575,955 2021-10-31
1012 2021-11-15 3,938,409,485 -2,465,000 36.4547 10,803,575,955 2021-10-31
1013 2021-11-12 3,940,874,485 8,126,600 36.4775 10,803,575,955 2021-10-31
1014 2021-11-11 3,932,747,885 4,060,000 36.4023 10,803,575,955 2021-10-31
1015 2021-11-10 3,928,687,885 1,248,800 36.3647 10,803,575,955 2021-10-31
1016 2021-11-09 3,927,439,085 -2,285,000 36.3531 10,803,575,955 2021-10-31
1017 2021-11-08 3,929,724,085 -4,880,000 36.3743 10,803,575,955 2021-10-31
1018 2021-11-05 3,934,604,085 -4,512,957 36.4195 10,803,575,955 2021-10-31
1019 2021-11-04 3,939,117,042 1,236,000 36.4612 10,803,575,955 2021-10-31
1020 2021-11-03 3,937,881,042 -3,952,000 36.4498 10,803,575,955 2021-10-31
1021 2021-11-02 3,941,833,042 1,020,000 36.4864 10,803,575,955 2021-10-31
1022 2021-11-01 3,940,813,042 -2,256,000 36.4769 10,803,575,955 2021-10-31
1023 2021-10-29 3,943,069,042 -2,728,000 36.4989 10,803,259,308 2021-09-30
1024 2021-10-28 3,945,797,042 89,107,957 36.5241 10,803,259,308 2021-09-30
1025 2021-10-27 3,856,689,085 -7,204,000 35.6993 10,803,259,308 2021-09-30
1026 2021-10-26 3,863,893,085 6,101,000 35.7660 10,803,259,308 2021-09-30
1027 2021-10-25 3,857,792,085 9,421,000 35.7095 10,803,259,308 2021-09-30
1028 2021-10-22 3,848,371,085 6,202,000 35.6223 10,803,259,308 2021-09-30
1029 2021-10-21 3,842,169,085 -15,635,240 35.5649 10,803,259,308 2021-09-30
1030 2021-10-20 3,857,804,325 -3,642,000 35.7096 10,803,259,308 2021-09-30
1031 2021-10-19 3,861,446,325 23,366,240 35.7433 10,803,259,308 2021-09-30
1032 2021-10-18 3,838,080,085 -9,996,000 35.5271 10,803,259,308 2021-09-30
1033 2021-10-15 3,848,076,085 -4,811,000 35.6196 10,803,259,308 2021-09-30
1034 2021-10-12 3,852,887,085 -7,768,000 35.6641 10,803,259,308 2021-09-30
1035 2021-10-11 3,860,655,085 2,888,000 35.7360 10,803,259,308 2021-09-30
1036 2021-10-08 3,857,767,085 -26,292,000 35.7093 10,803,259,308 2021-09-30
1037 2021-10-07 3,884,059,085 -34,540,510 35.9527 10,803,259,308 2021-09-30
1038 2021-10-06 3,918,599,595 -8,058,000 36.2724 10,803,259,308 2021-09-30
1039 2021-10-05 3,926,657,595 -11,795,775 36.3470 10,803,259,308 2021-09-30
1040 2021-10-04 3,938,453,370 -12,065,100 36.4562 10,803,259,308 2021-09-30
1041 2021-09-30 3,950,518,470 -10,996,000 36.5678 10,803,259,308 2021-09-30
1042 2021-09-29 3,961,514,470 -10,732,000 36.6702 10,803,079,308 2021-08-31
1043 2021-09-28 3,972,246,470 -7,804,000 36.7696 10,803,079,308 2021-08-31
1044 2021-09-27 3,980,050,470 -13,330,411 36.8418 10,803,079,308 2021-08-31
1045 2021-09-24 3,993,380,881 5,059,371 36.9652 10,803,079,308 2021-08-31
1046 2021-09-23 3,988,321,510 -3,913,200 36.9184 10,803,079,308 2021-08-31
1047 2021-09-21 3,992,234,710 -5,578,000 36.9546 10,803,079,308 2021-08-31
1048 2021-09-20 3,997,812,710 -1,302,800 37.0062 10,803,079,308 2021-08-31
1049 2021-09-17 3,999,115,510 -2,878,960 37.0183 10,803,079,308 2021-08-31
1050 2021-09-16 4,001,994,470 6,222,000 37.0449 10,803,079,308 2021-08-31
1051 2021-09-15 3,995,772,470 -13,848,000 36.9873 10,803,079,308 2021-08-31
1052 2021-09-14 4,009,620,470 365,453,700 37.1155 10,803,079,308 2021-08-31
1053 2021-09-13 3,644,166,770 1,172,000 33.7327 10,803,079,308 2021-08-31
1054 2021-09-10 3,642,994,770 -7,469,200 33.7218 10,803,079,308 2021-08-31
1055 2021-09-09 3,650,463,970 -6,387,600 33.7910 10,803,079,308 2021-08-31
1056 2021-09-08 3,656,851,570 446,414,200 33.8501 10,803,079,308 2021-08-31
1057 2021-09-07 3,210,437,370 -234,000 29.7178 10,803,079,308 2021-08-31
1058 2021-09-06 3,210,671,370 4,168,000 29.7200 10,803,079,308 2021-08-31
1059 2021-09-03 3,206,503,370 -2,372,000 29.6814 10,803,079,308 2021-08-31
1060 2021-09-02 3,208,875,370 -3,384,000 29.7033 10,803,079,308 2021-08-31
1061 2021-09-01 3,212,259,370 -8,045,600 29.7347 10,803,079,308 2021-08-31
1062 2021-08-31 3,220,304,970 -6,918,000 29.8091 10,803,079,308 2021-08-31
1063 2021-08-30 3,227,222,970 -1,520,000 29.8751 10,802,399,220 2021-07-31
1064 2021-08-27 3,228,742,970 -6,000,000 29.8891 10,802,399,220 2021-07-31
1065 2021-08-26 3,234,742,970 -808,000 29.9447 10,802,399,220 2021-07-31
1066 2021-08-25 3,235,550,970 5,916,000 29.9522 10,802,399,220 2021-07-31
1067 2021-08-24 3,229,634,970 3,868,000 29.8974 10,802,399,220 2021-07-31
1068 2021-08-23 3,225,766,970 -2,372,000 29.8616 10,802,399,220 2021-07-31
1069 2021-08-20 3,228,138,970 1,812,000 29.8835 10,802,399,220 2021-07-31
1070 2021-08-19 3,226,326,970 -4,064,000 29.8668 10,802,399,220 2021-07-31
1071 2021-08-18 3,230,390,970 -5,380,000 29.9044 10,802,399,220 2021-07-31
1072 2021-08-17 3,235,770,970 -475,038 29.9542 10,802,399,220 2021-07-31
1073 2021-08-16 3,236,246,008 3,510,000 29.9586 10,802,399,220 2021-07-31
1074 2021-08-13 3,232,736,008 -1,484,000 29.9261 10,802,399,220 2021-07-31
1075 2021-08-12 3,234,220,008 -8,752,000 29.9398 10,802,399,220 2021-07-31
1076 2021-08-11 3,242,972,008 -2,704,000 30.0208 10,802,399,220 2021-07-31
1077 2021-08-10 3,245,676,008 -1,328,000 30.0459 10,802,399,220 2021-07-31
1078 2021-08-09 3,247,004,008 -4,116,000 30.0582 10,802,399,220 2021-07-31
1079 2021-08-06 3,251,120,008 5,763,000 30.0963 10,802,399,220 2021-07-31
1080 2021-08-05 3,245,357,008 -2,668,013 30.0429 10,802,399,220 2021-07-31
1081 2021-08-04 3,248,025,021 4,168,000 30.0676 10,802,399,220 2021-07-31
1082 2021-08-03 3,243,857,021 -4,660,000 30.0290 10,802,399,220 2021-07-31
1083 2021-08-02 3,248,517,021 2,680,000 30.0722 10,802,399,220 2021-07-31
1084 2021-07-30 3,245,837,021 8,408,000 30.0474 10,802,399,220 2021-06-30
1085 2021-07-29 3,237,429,021 9,896,000 29.9695 10,802,399,220 2021-06-30
1086 2021-07-28 3,227,533,021 2,242,000 29.8779 10,802,399,220 2021-06-30
1087 2021-07-27 3,225,291,021 1,014,000 29.8572 10,802,399,220 2021-06-30
1088 2021-07-26 3,224,277,021 -1,116,000 29.8478 10,802,399,220 2021-06-30
1089 2021-07-23 3,225,393,021 -4,082,000 29.8581 10,802,399,220 2021-06-30
1090 2021-07-22 3,229,475,021 376,000 29.8959 10,802,399,220 2021-06-30
1091 2021-07-21 3,229,099,021 894,393,000 29.8924 10,802,399,220 2021-06-30
1092 2021-07-20 2,334,706,021 1,248,000 21.6128 10,802,399,220 2021-06-30
1093 2021-07-19 2,333,458,021 -4,284,000 21.6013 10,802,399,220 2021-06-30
1094 2021-07-16 2,337,742,021 -9,016,000 21.6410 10,802,399,220 2021-06-30
1095 2021-07-15 2,346,758,021 2,088,000 21.7244 10,802,399,220 2021-06-30
1096 2021-07-14 2,344,670,021 -1,114,000 21.7051 10,802,399,220 2021-06-30
1097 2021-07-13 2,345,784,021 2,176,000 21.7154 10,802,399,220 2021-06-30
1098 2021-07-12 2,343,608,021 1,064,000 21.6953 10,802,399,220 2021-06-30
1099 2021-07-09 2,342,544,021 372,000 21.6854 10,802,399,220 2021-06-30
1100 2021-07-08 2,342,172,021 -728,000 21.6820 10,802,399,220 2021-06-30
1101 2021-07-07 2,342,900,021 -4,776,000 21.6887 10,802,399,220 2021-06-30
1102 2021-07-06 2,347,676,021 -3,050,000 21.7329 10,802,399,220 2021-06-30
1103 2021-07-05 2,350,726,021 -6,150,000 21.7611 10,802,399,220 2021-06-30
1104 2021-07-02 2,356,876,021 -8,690,000 21.8181 10,802,399,220 2021-06-30
1105 2021-06-30 2,365,566,021 96,576,000 21.8985 10,802,399,220 2021-06-30
1106 2021-06-29 2,268,990,021 3,162,000 21.0045 10,802,399,220 2021-06-28
1107 2021-06-28 2,265,828,021 412,212,808 20.9752 10,802,399,220 2021-06-28
1108 2021-06-25 1,853,615,213 -2,460,000 25.7389 7,201,599,480 2021-05-31
1109 2021-06-24 1,856,075,213 -628,000 25.7731 7,201,599,480 2021-05-31
1110 2021-06-23 1,856,703,213 -4,416,000 25.7818 7,201,599,480 2021-05-31
1111 2021-06-22 1,861,119,213 -8,532,000 25.8431 7,201,599,480 2021-05-31
1112 2021-06-21 1,869,651,213 -596,000 25.9616 7,201,599,480 2021-05-31
1113 2021-06-18 1,870,247,213 1,268,000 25.9699 7,201,599,480 2021-05-31
1114 2021-06-17 1,868,979,213 19,308,200 25.9523 7,201,599,480 2021-05-31
1115 2021-06-16 1,849,671,013 3,788,000 25.6842 7,201,599,480 2021-05-31
1116 2021-06-15 1,845,883,013 -9,473,200 25.6316 7,201,599,480 2021-05-31
1117 2021-06-11 1,855,356,213 -6,022,000 25.7631 7,201,599,480 2021-05-31
1118 2021-06-10 1,861,378,213 3,528,000 25.8467 7,201,599,480 2021-05-31
1119 2021-06-09 1,857,850,213 4,835,400 25.7977 7,201,599,480 2021-05-31
1120 2021-06-08 1,853,014,813 -903,437,000 25.7306 7,201,599,480 2021-05-31
1121 2021-06-07 2,756,451,813 -6,628,000 38.2756 7,201,599,480 2021-05-31
1122 2021-06-04 2,763,079,813 -3,604,000 38.3676 7,201,599,480 2021-05-31
1123 2021-06-03 2,766,683,813 -7,368,000 38.4176 7,201,599,480 2021-05-31
1124 2021-06-02 2,774,051,813 -7,252,000 38.5199 7,201,599,480 2021-05-31
1125 2021-06-01 2,781,303,813 -7,808,000 38.6206 7,201,599,480 2021-05-31
1126 2021-05-31 2,789,111,813 -3,460,000 38.7291 7,201,599,480 2021-05-31
1127 2021-05-28 2,792,571,813 660,000 38.7771 7,201,599,480 2021-04-30
1128 2021-05-27 2,791,911,813 1,632,000 38.7679 7,201,599,480 2021-04-30
1129 2021-05-26 2,790,279,813 910,000 38.7453 7,201,599,480 2021-04-30
1130 2021-05-25 2,789,369,813 -2,278,000 38.7326 7,201,599,480 2021-04-30
1131 2021-05-24 2,791,647,813 -2,963,050 38.7643 7,201,599,480 2021-04-30
1132 2021-05-21 2,794,610,863 -9,134,000 38.8054 7,201,599,480 2021-04-30
1133 2021-05-20 2,803,744,863 457,156 38.9323 7,201,599,480 2021-04-30
1134 2021-05-18 2,803,287,707 -3,715,000 38.9259 7,201,599,480 2021-04-30
1135 2021-05-17 2,807,002,707 1,280,000 38.9775 7,201,599,480 2021-04-30
1136 2021-05-14 2,805,722,707 3,659,000 38.9597 7,201,599,480 2021-04-30
1137 2021-05-13 2,802,063,707 2,920,000 38.9089 7,201,599,480 2021-04-30
1138 2021-05-12 2,799,143,707 -689,200 38.8684 7,201,599,480 2021-04-30
1139 2021-05-11 2,799,832,907 2,488,600 38.8779 7,201,599,480 2021-04-30
1140 2021-05-10 2,797,344,307 -139,180 38.8434 7,201,599,480 2021-04-30
1141 2021-05-07 2,797,483,487 -26,379,200 38.8453 7,201,599,480 2021-04-30
1142 2021-05-06 2,823,862,687 3,792,000 39.2116 7,201,599,480 2021-04-30
1143 2021-05-05 2,820,070,687 44,000 39.1589 7,201,599,480 2021-04-30
1144 2021-05-04 2,820,026,687 3,304,000 39.1583 7,201,599,480 2021-04-30
1145 2021-05-03 2,816,722,687 4,788,000 39.1125 7,201,599,480 2021-04-30
1146 2021-04-30 2,811,934,687 3,072,000 39.0460 7,201,599,480 2021-04-30
1147 2021-04-29 2,808,862,687 4,080,001 39.0033 7,201,599,480 2021-03-31
1148 2021-04-28 2,804,782,686 592,000 38.9467 7,201,599,480 2021-03-31
1149 2021-04-27 2,804,190,686 -1,344,000 38.9384 7,201,599,480 2021-03-31
1150 2021-04-26 2,805,534,686 90,000 38.9571 7,201,599,480 2021-03-31
1151 2021-04-23 2,805,444,686 1,456,000 38.9559 7,201,599,480 2021-03-31
1152 2021-04-22 2,803,988,686 2,581,000 38.9356 7,201,599,480 2021-03-31
1153 2021-04-21 2,801,407,686 2,096,000 38.8998 7,201,599,480 2021-03-31
1154 2021-04-20 2,799,311,686 -1,116,000 38.8707 7,201,599,480 2021-03-31
1155 2021-04-19 2,800,427,686 756,000 38.8862 7,201,599,480 2021-03-31
1156 2021-04-16 2,799,671,686 948,000 38.8757 7,201,599,480 2021-03-31
1157 2021-04-15 2,798,723,686 -1,152,400 38.8625 7,201,599,480 2021-03-31
1158 2021-04-14 2,799,876,086 892,000 38.8785 7,201,599,480 2021-03-31
1159 2021-04-13 2,798,984,086 -656,000 38.8661 7,201,599,480 2021-03-31
1160 2021-04-12 2,799,640,086 -1,540,000 38.8753 7,201,599,480 2021-03-31
1161 2021-04-09 2,801,180,086 -3,188,000 38.8966 7,201,599,480 2021-03-31
1162 2021-04-08 2,804,368,086 -352,000 38.9409 7,201,599,480 2021-03-31
1163 2021-04-07 2,804,720,086 -2,976,000 38.9458 7,201,599,480 2021-03-31
1164 2021-04-01 2,807,696,086 6,431,000 38.9871 7,201,599,480 2021-03-31
1165 2021-03-31 2,801,265,086 1,407,000 38.8978 7,201,599,480 2021-03-31
1166 2021-03-30 2,799,858,086 2,124,000 38.8816 7,200,987,480 2021-03-08
1167 2021-03-29 2,797,734,086 -810,000 38.8521 7,200,987,480 2021-03-08
1168 2021-03-26 2,798,544,086 -1,760,000 38.8633 7,200,987,480 2021-03-08
1169 2021-03-25 2,800,304,086 -3,380,000 38.8878 7,200,987,480 2021-03-08
1170 2021-03-24 2,803,684,086 -1,936,000 38.9347 7,200,987,480 2021-03-08
1171 2021-03-23 2,805,620,086 9,200,400 38.9616 7,200,987,480 2021-03-08
1172 2021-03-22 2,796,419,686 2,408,000 38.8338 7,200,987,480 2021-03-08
1173 2021-03-19 2,794,011,686 -988,998 38.8004 7,200,987,480 2021-03-08
1174 2021-03-18 2,795,000,684 -836,000 38.8141 7,200,987,480 2021-03-08
1175 2021-03-17 2,795,836,684 -15,658,800 38.8257 7,200,987,480 2021-03-08
1176 2021-03-16 2,811,495,484 -2,736,065 39.0432 7,200,987,480 2021-03-08
1177 2021-03-15 2,814,231,549 136,000 39.0812 7,200,987,480 2021-03-08
1178 2021-03-12 2,814,095,549 1,526,800 39.0793 7,200,987,480 2021-03-08
1179 2021-03-11 2,812,568,749 2,068,000 39.0581 7,200,987,480 2021-03-08
1180 2021-03-10 2,810,500,749 -3,300,000 39.0294 7,200,987,480 2021-03-08
1181 2021-03-09 2,813,800,749 -160,000 39.0752 7,200,987,480 2021-03-08
1182 2021-03-08 2,813,960,749 -2,872,000 39.0774 7,200,987,480 2021-03-08
1183 2021-03-05 2,816,832,749 -3,546,000 43.1054 6,534,763,480 2021-02-28
1184 2021-03-04 2,820,378,749 -2,220,000 43.1596 6,534,763,480 2021-02-28
1185 2021-03-03 2,822,598,749 8,592,000 43.1936 6,534,763,480 2021-02-28
1186 2021-03-02 2,814,006,749 932,000 43.0621 6,534,763,480 2021-02-28
1187 2021-03-01 2,813,074,749 -1,412,000 43.0478 6,534,763,480 2021-02-28
1188 2021-02-26 2,814,486,749 6,138,000 43.0738 6,534,107,480 2021-01-31
1189 2021-02-25 2,808,348,749 -1,507,000 42.9798 6,534,107,480 2021-01-31
1190 2021-02-24 2,809,855,749 -1,325,000 43.0029 6,534,107,480 2021-01-31
1191 2021-02-23 2,811,180,749 -5,757,400 43.0232 6,534,107,480 2021-01-31
1192 2021-02-22 2,816,938,149 -7,761,000 43.1113 6,534,107,480 2021-01-31
1193 2021-02-19 2,824,699,149 -7,639,100 43.2301 6,534,107,480 2021-01-31
1194 2021-02-18 2,832,338,249 -14,766,000 43.3470 6,534,107,480 2021-01-31
1195 2021-02-17 2,847,104,249 289,400 43.5730 6,534,107,480 2021-01-31
1196 2021-02-16 2,846,814,849 23,060,000 43.5685 6,534,107,480 2021-01-31
1197 2021-02-11 2,823,754,849 0 43.2156 6,534,107,480 2021-01-31
1198 2021-02-10 2,823,754,849 12,342,000 43.2156 6,534,107,480 2021-01-31
1199 2021-02-09 2,811,412,849 1,635,000 43.0267 6,534,107,480 2021-01-31
1200 2021-02-08 2,809,777,849 -5,423,600 43.0017 6,534,107,480 2021-01-31
1201 2021-02-05 2,815,201,449 11,504,000 43.0847 6,534,107,480 2021-01-31
1202 2021-02-04 2,803,697,449 -296,000 42.9087 6,534,107,480 2021-01-31
1203 2021-02-03 2,803,993,449 -7,244,000 42.9132 6,534,107,480 2021-01-31
1204 2021-02-02 2,811,237,449 4,128,000 43.0240 6,534,107,480 2021-01-31
1205 2021-02-01 2,807,109,449 -462,200 42.9609 6,534,107,480 2021-01-31
1206 2021-01-29 2,807,571,649 -2,564,362 42.9679 6,534,107,480 2021-01-20
1207 2021-01-28 2,810,136,011 -1,760,600 43.0072 6,534,107,480 2021-01-20
1208 2021-01-27 2,811,896,611 -1,076,000 43.0341 6,534,107,480 2021-01-20
1209 2021-01-26 2,812,972,611 -1,890,000 43.0506 6,534,107,480 2021-01-20
1210 2021-01-25 2,814,862,611 -686,800 43.0795 6,534,107,480 2021-01-20
1211 2021-01-22 2,815,549,411 -1,531,800 43.0900 6,534,107,480 2021-01-20
1212 2021-01-21 2,817,081,211 -6,863,000 43.1135 6,534,107,480 2021-01-20
1213 2021-01-20 2,823,944,211 -2,811,200 43.2185 6,534,107,480 2021-01-20
1214 2021-01-19 2,826,755,411 2,344,000 43.2662 6,533,407,480 2020-12-31
1215 2021-01-18 2,824,411,411 -1,817,000 43.2303 6,533,407,480 2020-12-31
1216 2021-01-15 2,826,228,411 2,226,800 43.2581 6,533,407,480 2020-12-31
1217 2021-01-14 2,824,001,611 -1,774,000 43.2240 6,533,407,480 2020-12-31
1218 2021-01-13 2,825,775,611 488,000 43.2512 6,533,407,480 2020-12-31
1219 2021-01-12 2,825,287,611 -2,300,000 43.2437 6,533,407,480 2020-12-31
1220 2021-01-11 2,827,587,611 28,000 43.2789 6,533,407,480 2020-12-31
1221 2021-01-08 2,827,559,611 -1,840,000 43.2785 6,533,407,480 2020-12-31
1222 2021-01-07 2,829,399,611 1,028,000 43.3066 6,533,407,480 2020-12-31
1223 2021-01-06 2,828,371,611 -1,924,000 43.2909 6,533,407,480 2020-12-31
1224 2021-01-05 2,830,295,611 -1,596,000 43.3204 6,533,407,480 2020-12-31
1225 2021-01-04 2,831,891,611 -2,708,600 43.3448 6,533,407,480 2020-12-31
1226 2020-12-31 2,834,600,211 0 43.3862 6,533,407,480 2020-12-31
1227 2020-12-30 2,834,600,211 -4,590,000 43.3862 6,533,407,480 2020-11-30
1228 2020-12-29 2,839,190,211 -4,748,000 43.4565 6,533,407,480 2020-11-30
1229 2020-12-28 2,843,938,211 894,525,000 43.5292 6,533,407,480 2020-11-30
1230 2020-12-24 1,949,413,211 0 29.8376 6,533,407,480 2020-11-30
1231 2020-12-23 1,949,413,211 -2,020,000 29.8376 6,533,407,480 2020-11-30
1232 2020-12-22 1,951,433,211 -682,600 29.8685 6,533,407,480 2020-11-30
1233 2020-12-21 1,952,115,811 -212,000 29.8790 6,533,407,480 2020-11-30
1234 2020-12-18 1,952,327,811 -208,000 29.8822 6,533,407,480 2020-11-30
1235 2020-12-17 1,952,535,811 -260,000 29.8854 6,533,407,480 2020-11-30
1236 2020-12-16 1,952,795,811 -1,852,000 29.8894 6,533,407,480 2020-11-30
1237 2020-12-15 1,954,647,811 -772,000 29.9177 6,533,407,480 2020-11-30
1238 2020-12-14 1,955,419,811 -2,932,000 29.9296 6,533,407,480 2020-11-30
1239 2020-12-11 1,958,351,811 696,060 29.9744 6,533,407,480 2020-11-30
1240 2020-12-10 1,957,655,751 -1,132,000 29.9638 6,533,407,480 2020-11-30
1241 2020-12-09 1,958,787,751 390,800 29.9811 6,533,407,480 2020-11-30
1242 2020-12-08 1,958,396,951 -2,192,000 29.9751 6,533,407,480 2020-11-30
1243 2020-12-07 1,960,588,951 -1,516,000 30.0087 6,533,407,480 2020-11-30
1244 2020-12-04 1,962,104,951 3,712,442 30.0319 6,533,407,480 2020-11-30
1245 2020-12-03 1,958,392,509 2,596,000 29.9751 6,533,407,480 2020-11-30
1246 2020-12-02 1,955,796,509 -2,044,000 29.9353 6,533,407,480 2020-11-30
1247 2020-12-01 1,957,840,509 -680,000 29.9666 6,533,407,480 2020-11-30
1248 2020-11-30 1,958,520,509 -604,000 29.9770 6,533,407,480 2020-11-30
1249 2020-11-27 1,959,124,509 -4,096,000 29.9863 6,533,407,480 2020-11-13
1250 2020-11-26 1,963,220,509 -2,992,000 30.0490 6,533,407,480 2020-11-13
1251 2020-11-25 1,966,212,509 -2,127,000 30.0947 6,533,407,480 2020-11-13
1252 2020-11-24 1,968,339,509 -1,770,667 30.1273 6,533,407,480 2020-11-13
1253 2020-11-23 1,970,110,176 -12,105,600 30.1544 6,533,407,480 2020-11-13
1254 2020-11-20 1,982,215,776 -10,588,000 30.3397 6,533,407,480 2020-11-13
1255 2020-11-19 1,992,803,776 -3,721,800 30.5018 6,533,407,480 2020-11-13
1256 2020-11-18 1,996,525,576 -2,211,000 30.5587 6,533,407,480 2020-11-13
1257 2020-11-17 1,998,736,576 -2,348,000 30.5926 6,533,407,480 2020-11-13
1258 2020-11-16 2,001,084,576 -3,140,000 30.6285 6,533,407,480 2020-11-13
1259 2020-11-13 2,004,224,576 900,000 30.6766 6,533,407,480 2020-11-13
1260 2020-11-12 2,003,324,576 1,420,000 33.2039 6,033,407,480 2020-10-31
1261 2020-11-11 2,001,904,576 -4,564,000 33.1803 6,033,407,480 2020-10-31
1262 2020-11-10 2,006,468,576 -8,393,200 33.2560 6,033,407,480 2020-10-31
1263 2020-11-09 2,014,861,776 10,144,000 33.3951 6,033,407,480 2020-10-31
1264 2020-11-06 2,004,717,776 1,759,000 33.2270 6,033,407,480 2020-10-31
1265 2020-11-05 2,002,958,776 -152,000 33.1978 6,033,407,480 2020-10-31
1266 2020-11-04 2,003,110,776 -1,200,000 33.2003 6,033,407,480 2020-10-31
1267 2020-11-03 2,004,310,776 1,660,000 33.2202 6,033,407,480 2020-10-31
1268 2020-11-02 2,002,650,776 -48,000 33.1927 6,033,407,480 2020-10-31
1269 2020-10-30 2,002,698,776 3,776,967 33.1935 6,033,407,480 2020-09-30
1270 2020-10-29 1,998,921,809 -3,848,000 33.1309 6,033,407,480 2020-09-30
1271 2020-10-28 2,002,769,809 -2,336,000 33.1947 6,033,407,480 2020-09-30
1272 2020-10-27 2,005,105,809 588,000 33.2334 6,033,407,480 2020-09-30
1273 2020-10-23 2,004,517,809 2,628,000 33.2236 6,033,407,480 2020-09-30
1274 2020-10-22 2,001,889,809 896,000 33.1801 6,033,407,480 2020-09-30
1275 2020-10-21 2,000,993,809 -800,000 33.1652 6,033,407,480 2020-09-30
1276 2020-10-20 2,001,793,809 828,000 33.1785 6,033,407,480 2020-09-30
1277 2020-10-19 2,000,965,809 4,292,000 33.1648 6,033,407,480 2020-09-30
1278 2020-10-16 1,996,673,809 -240,000 33.0936 6,033,407,480 2020-09-30
1279 2020-10-15 1,996,913,809 -152,000 33.0976 6,033,407,480 2020-09-30
1280 2020-10-14 1,997,065,809 -1,096,000 33.1001 6,033,407,480 2020-09-30
1281 2020-10-12 1,998,161,809 -1,876,000 33.1183 6,033,407,480 2020-09-30
1282 2020-10-09 2,000,037,809 -652,000 33.1494 6,033,407,480 2020-09-30
1283 2020-10-08 2,000,689,809 996,000 33.1602 6,033,407,480 2020-09-30
1284 2020-10-07 1,999,693,809 -136,000 33.1437 6,033,407,480 2020-09-30
1285 2020-10-06 1,999,829,809 -1,396,000 33.1459 6,033,407,480 2020-09-30
1286 2020-10-05 2,001,225,809 748,000 33.1691 6,033,407,480 2020-09-30
1287 2020-09-30 2,000,477,809 3,192,000 33.1567 6,033,407,480 2020-09-30
1288 2020-09-29 1,997,285,809 2,332,000 33.1038 6,033,407,480 2020-08-31
1289 2020-09-28 1,994,953,809 1,218,800 33.0651 6,033,407,480 2020-08-31
1290 2020-09-25 1,993,735,009 612,000 33.0449 6,033,407,480 2020-08-31
1291 2020-09-24 1,993,123,009 292,000 33.0348 6,033,407,480 2020-08-31
1292 2020-09-23 1,992,831,009 1,760,000 33.0299 6,033,407,480 2020-08-31
1293 2020-09-22 1,991,071,009 -1,580,000 33.0008 6,033,407,480 2020-08-31
1294 2020-09-21 1,992,651,009 1,176,000 33.0270 6,033,407,480 2020-08-31
1295 2020-09-18 1,991,475,009 3,844,000 33.0075 6,033,407,480 2020-08-31
1296 2020-09-17 1,987,631,009 2,876,000 32.9438 6,033,407,480 2020-08-31
1297 2020-09-16 1,984,755,009 -1,264,000 32.8961 6,033,407,480 2020-08-31
1298 2020-09-15 1,986,019,009 1,150,000 32.9170 6,033,407,480 2020-08-31
1299 2020-09-14 1,984,869,009 41,019,000 32.8980 6,033,407,480 2020-08-31
1300 2020-09-11 1,943,850,009 6,144,000 32.2181 6,033,407,480 2020-08-31
1301 2020-09-10 1,937,706,009 3,654,000 32.1163 6,033,407,480 2020-08-31
1302 2020-09-09 1,934,052,009 4,467,717 32.0557 6,033,407,480 2020-08-31
1303 2020-09-08 1,929,584,292 20,364,000 31.9817 6,033,407,480 2020-08-31
1304 2020-09-07 1,909,220,292 952,000 31.6441 6,033,407,480 2020-08-31
1305 2020-09-04 1,908,268,292 -1,664,000 31.6284 6,033,407,480 2020-08-31
1306 2020-09-03 1,909,932,292 768,000 31.6559 6,033,407,480 2020-08-31
1307 2020-09-02 1,909,164,292 -331,800 31.6432 6,033,407,480 2020-08-31
1308 2020-09-01 1,909,496,092 -1,768,000 31.6487 6,033,407,480 2020-08-31
1309 2020-08-31 1,911,264,092 -29,200 31.6780 6,033,407,480 2020-08-31
1310 2020-08-28 1,911,293,292 672,000 31.6785 6,033,407,480 2020-07-31
1311 2020-08-27 1,910,621,292 764,000 31.6674 6,033,407,480 2020-07-31
1312 2020-08-26 1,909,857,292 -84,000 31.6547 6,033,407,480 2020-07-31
1313 2020-08-25 1,909,941,292 -2,113,990 31.6561 6,033,407,480 2020-07-31
1314 2020-08-24 1,912,055,282 596,000 31.6911 6,033,407,480 2020-07-31
1315 2020-08-21 1,911,459,282 164,000 31.6813 6,033,407,480 2020-07-31
1316 2020-08-20 1,911,295,282 2,268,000 31.6785 6,033,407,480 2020-07-31
1317 2020-08-19 1,909,027,282 -1,595,100 31.6409 6,033,407,480 2020-07-31
1318 2020-08-18 1,910,622,382 216,000 31.6674 6,033,407,480 2020-07-31
1319 2020-08-17 1,910,406,382 -3,948,000 31.6638 6,033,407,480 2020-07-31
1320 2020-08-14 1,914,354,382 -8,604,000 31.7292 6,033,407,480 2020-07-31
1321 2020-08-13 1,922,958,382 2,326,200 31.8718 6,033,407,480 2020-07-31
1322 2020-08-12 1,920,632,182 1,388,000 31.8333 6,033,407,480 2020-07-31
1323 2020-08-11 1,919,244,182 -2,032,000 31.8103 6,033,407,480 2020-07-31
1324 2020-08-10 1,921,276,182 1,616,000 31.8440 6,033,407,480 2020-07-31
1325 2020-08-07 1,919,660,182 488,400 31.8172 6,033,407,480 2020-07-31
1326 2020-08-06 1,919,171,782 -606,572 31.8091 6,033,407,480 2020-07-31
1327 2020-08-05 1,919,778,354 -680,000 31.8191 6,033,407,480 2020-07-31
1328 2020-08-04 1,920,458,354 -160,000 31.8304 6,033,407,480 2020-07-31
1329 2020-08-03 1,920,618,354 -1,976,000 31.8331 6,033,407,480 2020-07-31
1330 2020-07-31 1,922,594,354 -340,000 31.8658 6,033,407,480 2020-07-31
1331 2020-07-30 1,922,934,354 -2,119,000 31.8714 6,033,407,480 2020-06-30
1332 2020-07-29 1,925,053,354 -8,436,000 31.9066 6,033,407,480 2020-06-30
1333 2020-07-28 1,933,489,354 -3,716,000 32.0464 6,033,407,480 2020-06-30
1334 2020-07-27 1,937,205,354 880,000 32.1080 6,033,407,480 2020-06-30
1335 2020-07-24 1,936,325,354 267,000 32.0934 6,033,407,480 2020-06-30
1336 2020-07-23 1,936,058,354 -1,927,190 32.0890 6,033,407,480 2020-06-30
1337 2020-07-22 1,937,985,544 580,100 32.1209 6,033,407,480 2020-06-30
1338 2020-07-21 1,937,405,444 -2,528,000 32.1113 6,033,407,480 2020-06-30
1339 2020-07-20 1,939,933,444 1,388,000 32.1532 6,033,407,480 2020-06-30
1340 2020-07-17 1,938,545,444 0 32.1302 6,033,407,480 2020-06-30
1341 2020-07-16 1,938,545,444 -80,000 32.1302 6,033,407,480 2020-06-30
1342 2020-07-15 1,938,625,444 -1,517,773 32.1315 6,033,407,480 2020-06-30
1343 2020-07-14 1,940,143,217 2,160,000 32.1567 6,033,407,480 2020-06-30
1344 2020-07-13 1,937,983,217 -6,364,000 32.1209 6,033,407,480 2020-06-30
1345 2020-07-10 1,944,347,217 -1,312,000 32.2264 6,033,407,480 2020-06-30
1346 2020-07-09 1,945,659,217 1,100,000 32.2481 6,033,407,480 2020-06-30
1347 2020-07-08 1,944,559,217 -1,755,000 32.2299 6,033,407,480 2020-06-30
1348 2020-07-07 1,946,314,217 -3,400,000 32.2590 6,033,407,480 2020-06-30
1349 2020-07-06 1,949,714,217 687,730 32.3153 6,033,407,480 2020-06-30
1350 2020-07-03 1,949,026,487 -256,000 32.3039 6,033,407,480 2020-06-30
1351 2020-07-02 1,949,282,487 5,912,000 32.3082 6,033,407,480 2020-06-30
1352 2020-06-30 1,943,370,487 -4,382,666 32.2102 6,033,407,480 2020-06-30
1353 2020-06-29 1,947,753,153 -440,000 33.3896 5,833,407,480 2020-05-31
1354 2020-06-26 1,948,193,153 1,060,000 33.3972 5,833,407,480 2020-05-31
1355 2020-06-24 1,947,133,153 656,000 33.3790 5,833,407,480 2020-05-31
1356 2020-06-23 1,946,477,153 -1,024,000 33.3678 5,833,407,480 2020-05-31
1357 2020-06-22 1,947,501,153 2,104,000 33.3853 5,833,407,480 2020-05-31
1358 2020-06-19 1,945,397,153 1,220,000 33.3492 5,833,407,480 2020-05-31
1359 2020-06-18 1,944,177,153 768,000 33.3283 5,833,407,480 2020-05-31
1360 2020-06-17 1,943,409,153 -60,000 33.3152 5,833,407,480 2020-05-31
1361 2020-06-16 1,943,469,153 940,000 33.3162 5,833,407,480 2020-05-31
1362 2020-06-15 1,942,529,153 -488,000 33.3001 5,833,407,480 2020-05-31
1363 2020-06-12 1,943,017,153 6,869,000 33.3084 5,833,407,480 2020-05-31
1364 2020-06-11 1,936,148,153 1,439,000 33.1907 5,833,407,480 2020-05-31
1365 2020-06-10 1,934,709,153 -1,882,200 33.1660 5,833,407,480 2020-05-31
1366 2020-06-09 1,936,591,353 2,268,000 33.1983 5,833,407,480 2020-05-31
1367 2020-06-08 1,934,323,353 -228,000 33.1594 5,833,407,480 2020-05-31
1368 2020-06-05 1,934,551,353 -1,900,000 33.1633 5,833,407,480 2020-05-31
1369 2020-06-04 1,936,451,353 44,000 33.1959 5,833,407,480 2020-05-31
1370 2020-06-03 1,936,407,353 -3,188,600 33.1951 5,833,407,480 2020-05-31
1371 2020-06-02 1,939,595,953 -5,546,000 33.2498 5,833,407,480 2020-05-31
1372 2020-06-01 1,945,141,953 640,000 33.3449 5,833,407,480 2020-05-31
1373 2020-05-29 1,944,501,953 -52,000 33.3339 5,833,407,480 2020-04-30
1374 2020-05-28 1,944,553,953 -136,000 33.3348 5,833,407,480 2020-04-30
1375 2020-05-27 1,944,689,953 428,000 33.3371 5,833,407,480 2020-04-30
1376 2020-05-26 1,944,261,953 4,404,000 33.3298 5,833,407,480 2020-04-30
1377 2020-05-25 1,939,857,953 1,104,000 33.2543 5,833,407,480 2020-04-30
1378 2020-05-22 1,938,753,953 628,000 33.2354 5,833,407,480 2020-04-30
1379 2020-05-21 1,938,125,953 -1,568,000 33.2246 5,833,407,480 2020-04-30
1380 2020-05-20 1,939,693,953 320,000 33.2515 5,833,407,480 2020-04-30
1381 2020-05-19 1,939,373,953 -968,900 33.2460 5,833,407,480 2020-04-30
1382 2020-05-18 1,940,342,853 -812,000 33.2626 5,833,407,480 2020-04-30
1383 2020-05-15 1,941,154,853 227,000 33.2765 5,833,407,480 2020-04-30
1384 2020-05-14 1,940,927,853 492,000 33.2726 5,833,407,480 2020-04-30
1385 2020-05-13 1,940,435,853 440,200 33.2642 5,833,407,480 2020-04-30
1386 2020-05-12 1,939,995,653 849,000 33.2566 5,833,407,480 2020-04-30
1387 2020-05-11 1,939,146,653 152,000 33.2421 5,833,407,480 2020-04-30
1388 2020-05-08 1,938,994,653 3,216,000 33.2395 5,833,407,480 2020-04-30
1389 2020-05-07 1,935,778,653 306,000 33.1844 5,833,407,480 2020-04-30
1390 2020-05-06 1,935,472,653 -220,000 33.1791 5,833,407,480 2020-04-30
1391 2020-05-05 1,935,692,653 -724,000 33.1829 5,833,407,480 2020-04-30
1392 2020-05-04 1,936,416,653 -2,944,000 33.1953 5,833,407,480 2020-04-30
1393 2020-04-29 1,939,360,653 912,000 33.2458 5,833,407,480 2020-03-31
1394 2020-04-28 1,938,448,653 -636,000 33.2301 5,833,407,480 2020-03-31
1395 2020-04-27 1,939,084,653 -2,124,000 33.2410 5,833,407,480 2020-03-31
1396 2020-04-24 1,941,208,653 388,000 33.2774 5,833,407,480 2020-03-31
1397 2020-04-23 1,940,820,653 200 33.2708 5,833,407,480 2020-03-31
1398 2020-04-22 1,940,820,453 248,000 33.2708 5,833,407,480 2020-03-31
1399 2020-04-21 1,940,572,453 -723,680 33.2665 5,833,407,480 2020-03-31
1400 2020-04-20 1,941,296,133 379,999 33.2789 5,833,407,480 2020-03-31
1401 2020-04-17 1,940,916,134 584,000 33.2724 5,833,407,480 2020-03-31
1402 2020-04-16 1,940,332,134 -904,000 33.2624 5,833,407,480 2020-03-31
1403 2020-04-15 1,941,236,134 1,202,270 33.2779 5,833,407,480 2020-03-31
1404 2020-04-14 1,940,033,864 76,000 33.2573 5,833,407,480 2020-03-31
1405 2020-04-09 1,939,957,864 26,192,000 33.2560 5,833,407,480 2020-03-31
1406 2020-04-08 1,913,765,864 612,000 32.8070 5,833,407,480 2020-03-31
1407 2020-04-07 1,913,153,864 288,000 32.7965 5,833,407,480 2020-03-31
1408 2020-04-06 1,912,865,864 388,000 32.7916 5,833,407,480 2020-03-31
1409 2020-04-03 1,912,477,864 -445,000 32.7849 5,833,407,480 2020-03-31
1410 2020-04-02 1,912,922,864 1,164,000 32.7925 5,833,407,480 2020-03-31
1411 2020-04-01 1,911,758,864 -1,236,000 32.7726 5,833,407,480 2020-03-31
1412 2020-03-31 1,912,994,864 -2,408,000 32.7938 5,833,407,480 2020-03-31
1413 2020-03-30 1,915,402,864 1,456,000 32.8351 5,833,407,480 2020-02-29
1414 2020-03-27 1,913,946,864 1,764,000 32.8101 5,833,407,480 2020-02-29
1415 2020-03-26 1,912,182,864 -2,888,000 32.7799 5,833,407,480 2020-02-29
1416 2020-03-25 1,915,070,864 5,684,000 32.8294 5,833,407,480 2020-02-29
1417 2020-03-24 1,909,386,864 66,463,239 32.7319 5,833,407,480 2020-02-29
1418 2020-03-23 1,842,923,625 2,605,000 31.5926 5,833,407,480 2020-02-29
1419 2020-03-20 1,840,318,625 204,000 31.5479 5,833,407,480 2020-02-29
1420 2020-03-19 1,840,114,625 4,880,000 31.5444 5,833,407,480 2020-02-29
1421 2020-03-18 1,835,234,625 9,070,000 31.4608 5,833,407,480 2020-02-29
1422 2020-03-17 1,826,164,625 19,635,000 31.3053 5,833,407,480 2020-02-29
1423 2020-03-16 1,806,529,625 -14,581,000 30.9687 5,833,407,480 2020-02-29
1424 2020-03-13 1,821,110,625 6,536,000 31.2186 5,833,407,480 2020-02-29
1425 2020-03-12 1,814,574,625 152,000 31.1066 5,833,407,480 2020-02-29
1426 2020-03-11 1,814,422,625 604,000 31.1040 5,833,407,480 2020-02-29
1427 2020-03-10 1,813,818,625 1,472,000 31.0936 5,833,407,480 2020-02-29
1428 2020-03-09 1,812,346,625 340,000 31.0684 5,833,407,480 2020-02-29
1429 2020-03-06 1,812,006,625 -4,677 31.0626 5,833,407,480 2020-02-29
1430 2020-03-05 1,812,011,302 664,000 31.0627 5,833,407,480 2020-02-29
1431 2020-03-04 1,811,347,302 -36,000 31.0513 5,833,407,480 2020-02-29
1432 2020-03-03 1,811,383,302 -48,000 31.0519 5,833,407,480 2020-02-29
1433 2020-03-02 1,811,431,302 76,000 31.0527 5,833,407,480 2020-02-29
1434 2020-02-28 1,811,355,302 -1,563,200 31.0514 5,833,407,480 2020-01-31
1435 2020-02-27 1,812,918,502 60,000 31.0782 5,833,407,480 2020-01-31
1436 2020-02-26 1,812,858,502 -977,000 31.0772 5,833,407,480 2020-01-31
1437 2020-02-25 1,813,835,502 188,000 31.0939 5,833,407,480 2020-01-31
1438 2020-02-24 1,813,647,502 646,000 31.0907 5,833,407,480 2020-01-31
1439 2020-02-21 1,813,001,502 -930,400 31.0796 5,833,407,480 2020-01-31
1440 2020-02-20 1,813,931,902 -50,900 31.0956 5,833,407,480 2020-01-31
1441 2020-02-19 1,813,982,802 1,684,000 31.0965 5,833,407,480 2020-01-31
1442 2020-02-18 1,812,298,802 60,000 31.0676 5,833,407,480 2020-01-31
1443 2020-02-17 1,812,238,802 -1,234,800 31.0666 5,833,407,480 2020-01-31
1444 2020-02-14 1,813,473,602 3,968,000 31.0877 5,833,407,480 2020-01-31
1445 2020-02-13 1,809,505,602 -10,288,000 31.0197 5,833,407,480 2020-01-31
1446 2020-02-12 1,819,793,602 1,256,000 31.1961 5,833,407,480 2020-01-31
1447 2020-02-11 1,818,537,602 2,784,000 31.1745 5,833,407,480 2020-01-31
1448 2020-02-10 1,815,753,602 2,303,001 31.1268 5,833,407,480 2020-01-31
1449 2020-02-07 1,813,450,601 -1,340,000 31.0873 5,833,407,480 2020-01-31
1450 2020-02-06 1,814,790,601 -645,000 31.1103 5,833,407,480 2020-01-31
1451 2020-02-05 1,815,435,601 -1,288,000 31.1214 5,833,407,480 2020-01-31
1452 2020-02-04 1,816,723,601 4,196,000 31.1434 5,833,407,480 2020-01-31
1453 2020-02-03 1,812,527,601 -3,692,000 31.0715 5,833,407,480 2020-01-31
1454 2020-01-31 1,816,219,601 -4,708,000 31.1348 5,833,407,480 2020-01-31
1455 2020-01-30 1,820,927,601 -5,644,800 31.2155 5,833,407,480 2019-12-31
1456 2020-01-29 1,826,572,401 -4,289,200 31.3123 5,833,407,480 2019-12-31
1457 2020-01-24 1,830,861,601 0 31.3858 5,833,407,480 2019-12-31
1458 2020-01-23 1,830,861,601 4,460,000 31.3858 5,833,407,480 2019-12-31
1459 2020-01-22 1,826,401,601 -2,900,000 31.3093 5,833,407,480 2019-12-31
1460 2020-01-21 1,829,301,601 2,194,800 31.3591 5,833,407,480 2019-12-31
1461 2020-01-20 1,827,106,801 -2,741,200 31.3214 5,833,407,480 2019-12-31
1462 2020-01-17 1,829,848,001 2,102,100 31.3684 5,833,407,480 2019-12-31
1463 2020-01-16 1,827,745,901 -616,000 31.3324 5,833,407,480 2019-12-31
1464 2020-01-15 1,828,361,901 2,696,600 31.3429 5,833,407,480 2019-12-31
1465 2020-01-14 1,825,665,301 1,025,000 31.2967 5,833,407,480 2019-12-31
1466 2020-01-13 1,824,640,301 -388,000 31.2792 5,833,407,480 2019-12-31
1467 2020-01-10 1,825,028,301 -100,550 31.2858 5,833,407,480 2019-12-31
1468 2020-01-09 1,825,128,851 -2,338,483 31.2875 5,833,407,480 2019-12-31
1469 2020-01-08 1,827,467,334 -1,410,000 31.3276 5,833,407,480 2019-12-31
1470 2020-01-07 1,828,877,334 -800,800 31.3518 5,833,407,480 2019-12-31
1471 2020-01-06 1,829,678,134 1,746,099 31.3655 5,833,407,480 2019-12-31
1472 2020-01-03 1,827,932,035 27,323,000 31.3356 5,833,407,480 2019-12-31
1473 2020-01-02 1,800,609,035 -16,136,000 30.8672 5,833,407,480 2019-12-31
1474 2019-12-31 1,816,745,035 0 31.1438 5,833,407,480 2019-12-31
1475 2019-12-30 1,816,745,035 107,277 31.1438 5,833,407,480 2019-12-19
1476 2019-12-27 1,816,637,758 -3,556,099 31.1420 5,833,407,480 2019-12-19
1477 2019-12-24 1,820,193,857 0 31.2029 5,833,407,480 2019-12-19
1478 2019-12-23 1,820,193,857 -3,085,600 31.2029 5,833,407,480 2019-12-19
1479 2019-12-20 1,823,279,457 280,800 31.2558 5,833,407,480 2019-12-19
1480 2019-12-19 1,822,998,657 -3,738,178 31.2510 5,833,407,480 2019-12-19
1481 2019-12-18 1,826,736,835 -7,871,600 36.2923 5,033,407,480 2019-11-30
1482 2019-12-17 1,834,608,435 -178,000 36.4486 5,033,407,480 2019-11-30
1483 2019-12-16 1,834,786,435 -2,161,000 36.4522 5,033,407,480 2019-11-30
1484 2019-12-13 1,836,947,435 8,552,723 36.4951 5,033,407,480 2019-11-30
1485 2019-12-12 1,828,394,712 3,632,000 36.3252 5,033,407,480 2019-11-30
1486 2019-12-11 1,824,762,712 -20,594,800 36.2530 5,033,407,480 2019-11-30
1487 2019-12-10 1,845,357,512 -3,548,100 36.6622 5,033,407,480 2019-11-30
1488 2019-12-09 1,848,905,612 -1,344,000 36.7327 5,033,407,480 2019-11-30
1489 2019-12-06 1,850,249,612 -6,177,427 36.7594 5,033,407,480 2019-11-30
1490 2019-12-05 1,856,427,039 3,356,000 36.8821 5,033,407,480 2019-11-30
1491 2019-12-04 1,853,071,039 3,160,000 36.8154 5,033,407,480 2019-11-30
1492 2019-12-03 1,849,911,039 644,000 36.7527 5,033,407,480 2019-11-30
1493 2019-12-02 1,849,267,039 2,601,000 36.7399 5,033,407,480 2019-11-30
1494 2019-11-29 1,846,666,039 472,000 36.6882 5,033,407,480 2019-10-31
1495 2019-11-28 1,846,194,039 -2,028,000 36.6788 5,033,407,480 2019-10-31
1496 2019-11-27 1,848,222,039 1,370,000 36.7191 5,033,407,480 2019-10-31
1497 2019-11-26 1,846,852,039 -276,000 36.6919 5,033,407,480 2019-10-31
1498 2019-11-25 1,847,128,039 1,112,000 36.6974 5,033,407,480 2019-10-31
1499 2019-11-22 1,846,016,039 -64,201 36.6753 5,033,407,480 2019-10-31
1500 2019-11-21 1,846,080,240 405,000 36.6766 5,033,407,480 2019-10-31
1501 2019-11-20 1,845,675,240 308,000 36.6685 5,033,407,480 2019-10-31
1502 2019-11-19 1,845,367,240 2,924,772 36.6624 5,033,407,480 2019-10-31
1503 2019-11-18 1,842,442,468 972,000 36.6043 5,033,407,480 2019-10-31
1504 2019-11-15 1,841,470,468 -732,000 36.5850 5,033,407,480 2019-10-31
1505 2019-11-14 1,842,202,468 -358,000 36.5995 5,033,407,480 2019-10-31
1506 2019-11-13 1,842,560,468 465,332 36.6066 5,033,407,480 2019-10-31
1507 2019-11-12 1,842,095,136 312,000 36.5974 5,033,407,480 2019-10-31
1508 2019-11-11 1,841,783,136 -1,636,000 36.5912 5,033,407,480 2019-10-31
1509 2019-11-08 1,843,419,136 4,102,200 36.6237 5,033,407,480 2019-10-31
1510 2019-11-07 1,839,316,936 -937,228 36.5422 5,033,407,480 2019-10-31
1511 2019-11-06 1,840,254,164 -649,300 36.5608 5,033,407,480 2019-10-31
1512 2019-11-05 1,840,903,464 -1,127,000 36.5737 5,033,407,480 2019-10-31
1513 2019-11-04 1,842,030,464 -4,462,061 36.5961 5,033,407,480 2019-10-31
1514 2019-11-01 1,846,492,525 716,000 36.6847 5,033,407,480 2019-10-31
1515 2019-10-31 1,845,776,525 -4,222,000 36.6705 5,033,407,480 2019-10-31
1516 2019-10-30 1,849,998,525 9,996,234 36.7544 5,033,407,480 2019-09-30
1517 2019-10-29 1,840,002,291 -7,470,397 36.5558 5,033,407,480 2019-09-30
1518 2019-10-28 1,847,472,688 8,472,520 36.7042 5,033,407,480 2019-09-30
1519 2019-10-25 1,839,000,168 1,288,000 36.5359 5,033,407,480 2019-09-30
1520 2019-10-24 1,837,712,168 268,000 36.5103 5,033,407,480 2019-09-30
1521 2019-10-23 1,837,444,168 -724,000 36.5050 5,033,407,480 2019-09-30
1522 2019-10-22 1,838,168,168 3,701,000 36.5194 5,033,407,480 2019-09-30
1523 2019-10-21 1,834,467,168 24,000 36.4458 5,033,407,480 2019-09-30
1524 2019-10-18 1,834,443,168 2,168,000 36.4454 5,033,407,480 2019-09-30
1525 2019-10-17 1,832,275,168 4,468,000 36.4023 5,033,407,480 2019-09-30
1526 2019-10-16 1,827,807,168 -6,232,520 36.3135 5,033,407,480 2019-09-30
1527 2019-10-15 1,834,039,688 1,561,000 36.4373 5,033,407,480 2019-09-30
1528 2019-10-14 1,832,478,688 104,000 36.4063 5,033,407,480 2019-09-30
1529 2019-10-11 1,832,374,688 11,188,203 36.4043 5,033,407,480 2019-09-30
1530 2019-10-10 1,821,186,485 2,420,800 36.1820 5,033,407,480 2019-09-30
1531 2019-10-09 1,818,765,685 2,316,000 36.1339 5,033,407,480 2019-09-30
1532 2019-10-08 1,816,449,685 1,604,000 36.0879 5,033,407,480 2019-09-30
1533 2019-10-04 1,814,845,685 -1,108,000 36.0560 5,033,407,480 2019-09-30
1534 2019-10-03 1,815,953,685 156,000 36.0780 5,033,407,480 2019-09-30
1535 2019-10-02 1,815,797,685 2,156,000 36.0749 5,033,407,480 2019-09-30
1536 2019-09-30 1,813,641,685 388,000 36.0321 5,033,407,480 2019-09-30
1537 2019-09-27 1,813,253,685 1,360,000 36.0244 5,033,407,480 2019-08-31
1538 2019-09-26 1,811,893,685 -304,000 35.9974 5,033,407,480 2019-08-31
1539 2019-09-25 1,812,197,685 1,800,000 36.0034 5,033,407,480 2019-08-31
1540 2019-09-24 1,810,397,685 1,604,000 35.9676 5,033,407,480 2019-08-31
1541 2019-09-23 1,808,793,685 62,000 35.9358 5,033,407,480 2019-08-31
1542 2019-09-20 1,808,731,685 -5,626,800 35.9345 5,033,407,480 2019-08-31
1543 2019-09-19 1,814,358,485 844,000 36.0463 5,033,407,480 2019-08-31
1544 2019-09-18 1,813,514,485 -1,032,000 36.0296 5,033,407,480 2019-08-31
1545 2019-09-17 1,814,546,485 1,509,100 36.0501 5,033,407,480 2019-08-31
1546 2019-09-16 1,813,037,385 7,482,800 36.0201 5,033,407,480 2019-08-31
1547 2019-09-13 1,805,554,585 -11,708,000 35.8714 5,033,407,480 2019-08-31
1548 2019-09-12 1,817,262,585 -765,800 36.1040 5,033,407,480 2019-08-31
1549 2019-09-11 1,818,028,385 496,000 36.1192 5,033,407,480 2019-08-31
1550 2019-09-10 1,817,532,385 -3,223,200 36.1094 5,033,407,480 2019-08-31
1551 2019-09-09 1,820,755,585 -2,768,400 36.1734 5,033,407,480 2019-08-31
1552 2019-09-06 1,823,523,985 -2,684,000 36.2284 5,033,407,480 2019-08-31
1553 2019-09-05 1,826,207,985 884,000 36.2817 5,033,407,480 2019-08-31
1554 2019-09-04 1,825,323,985 2,067,045 36.2642 5,033,407,480 2019-08-31
1555 2019-09-03 1,823,256,940 2,000,000 36.2231 5,033,407,480 2019-08-31
1556 2019-09-02 1,821,256,940 -12,436,000 36.1834 5,033,407,480 2019-08-31
1557 2019-08-30 1,833,692,940 -7,200,000 36.4304 5,033,407,480 2019-07-31
1558 2019-08-29 1,840,892,940 -884,000 36.5735 5,033,407,480 2019-07-31
1559 2019-08-28 1,841,776,940 -852,000 36.5911 5,033,407,480 2019-07-31
1560 2019-08-27 1,842,628,940 -2,208,400 36.6080 5,033,407,480 2019-07-31
1561 2019-08-26 1,844,837,340 -2,232,000 36.6519 5,033,407,480 2019-07-31
1562 2019-08-23 1,847,069,340 1,224,000 36.6962 5,033,407,480 2019-07-31
1563 2019-08-22 1,845,845,340 -2,474,400 36.6719 5,033,407,480 2019-07-31
1564 2019-08-21 1,848,319,740 -5,948,000 36.7210 5,033,407,480 2019-07-31
1565 2019-08-20 1,854,267,740 -8,801,200 36.8392 5,033,407,480 2019-07-31
1566 2019-08-19 1,863,068,940 1,700,000 37.0141 5,033,407,480 2019-07-31
1567 2019-08-16 1,861,368,940 3,980,000 36.9803 5,033,407,480 2019-07-31
1568 2019-08-15 1,857,388,940 -1,284,000 36.9012 5,033,407,480 2019-07-31
1569 2019-08-14 1,858,672,940 -35,493,905 36.9267 5,033,407,480 2019-07-31
1570 2019-08-13 1,894,166,845 -1,637,600 37.6319 5,033,407,480 2019-07-31
1571 2019-08-12 1,895,804,445 6,375,772 37.6644 5,033,407,480 2019-07-31
1572 2019-08-09 1,889,428,673 -762,400 37.5378 5,033,407,480 2019-07-31
1573 2019-08-08 1,890,191,073 -5,087,000 37.5529 5,033,407,480 2019-07-31
1574 2019-08-07 1,895,278,073 6,127,000 37.6540 5,033,407,480 2019-07-31
1575 2019-08-06 1,889,151,073 -527,600 37.5322 5,033,407,480 2019-07-31
1576 2019-08-05 1,889,678,673 -2,161,599 37.5427 5,033,407,480 2019-07-31
1577 2019-08-02 1,891,840,272 -3,392,000 37.5857 5,033,407,480 2019-07-31
1578 2019-08-01 1,895,232,272 -1,830,975 37.6531 5,033,407,480 2019-07-31
1579 2019-07-31 1,897,063,247 1,032,000 37.6894 5,033,407,480 2019-07-31
1580 2019-07-30 1,896,031,247 17,777,202 37.6689 5,033,407,480 2019-06-30
1581 2019-07-29 1,878,254,045 -15,478,299 37.3158 5,033,407,480 2019-06-30
1582 2019-07-26 1,893,732,344 160,449 37.6233 5,033,407,480 2019-06-30
1583 2019-07-25 1,893,571,895 -12,415,829 37.6201 5,033,407,480 2019-06-30
1584 2019-07-24 1,905,987,724 -32,502,352 37.8667 5,033,407,480 2019-06-30
1585 2019-07-23 1,938,490,076 -23,449,459 38.5125 5,033,407,480 2019-06-30
1586 2019-07-22 1,961,939,535 0 38.9784 5,033,407,480 2019-06-30
1587 2019-07-19 1,961,939,535 0 38.9784 5,033,407,480 2019-06-30
1588 2019-07-18 1,961,939,535 0 38.9784 5,033,407,480 2019-06-30
1589 2019-07-17 1,961,939,535 0 38.9784 5,033,407,480 2019-06-30
1590 2019-07-16 1,961,939,535 -68,000 38.9784 5,033,407,480 2019-06-30
1591 2019-07-15 1,962,007,535 0 38.9797 5,033,407,480 2019-06-30
1592 2019-07-12 1,962,007,535 0 38.9797 5,033,407,480 2019-06-30
1593 2019-07-11 1,962,007,535 -32,000 38.9797 5,033,407,480 2019-06-30
1594 2019-07-10 1,962,039,535 0 38.9803 5,033,407,480 2019-06-30
1595 2019-07-09 1,962,039,535 -32,000 38.9803 5,033,407,480 2019-06-30
1596 2019-07-08 1,962,071,535 0 38.9810 5,033,407,480 2019-06-30
1597 2019-07-05 1,962,071,535 0 38.9810 5,033,407,480 2019-06-30
1598 2019-07-04 1,962,071,535 0 38.9810 5,033,407,480 2019-06-30
1599 2019-07-03 1,962,071,535 0 38.9810 5,033,407,480 2019-06-30
1600 2019-07-02 1,962,071,535 0 38.9810 5,033,407,480 2019-06-30
1601 2019-06-28 1,962,071,535 0 38.9810 5,033,407,480 2019-05-31
1602 2019-06-27 1,962,071,535 -32,800 38.9810 5,033,407,480 2019-05-31
1603 2019-06-26 1,962,104,335 -60,000 38.9816 5,033,407,480 2019-05-31
1604 2019-06-25 1,962,164,335 -148,000 38.9828 5,033,407,480 2019-05-31
1605 2019-06-24 1,962,312,335 -44,000 38.9858 5,033,407,480 2019-05-31
1606 2019-06-21 1,962,356,335 0 38.9866 5,033,407,480 2019-05-31
1607 2019-06-20 1,962,356,335 0 38.9866 5,033,407,480 2019-05-31
1608 2019-06-19 1,962,356,335 9,165,458 38.9866 5,033,407,480 2019-05-31
1609 2019-06-18 1,953,190,877 -1,000,442 38.8045 5,033,407,480 2019-05-31
1610 2019-06-17 1,954,191,319 -3,406,696 38.8244 5,033,407,480 2019-05-31
1611 2019-06-14 1,957,598,015 0 38.8921 5,033,407,480 2019-05-31
1612 2019-06-13 1,957,598,015 0 38.8921 5,033,407,480 2019-05-31
1613 2019-06-12 1,957,598,015 0 38.8921 5,033,407,480 2019-05-31
1614 2019-06-11 1,957,598,015 1,478,016 38.8921 5,033,407,480 2019-05-31
1615 2019-06-10 1,956,119,999 -8,258,320 38.8627 5,033,407,480 2019-05-31
1616 2019-06-06 1,964,378,319 0 39.0268 5,033,407,480 2019-05-31
1617 2019-06-05 1,964,378,319 -1,000,000 39.0268 5,033,407,480 2019-05-31
1618 2019-06-04 1,965,378,319 2,139,600 39.0467 5,033,407,480 2019-05-31
1619 2019-06-03 1,963,238,719 0 39.0042 5,033,407,480 2019-05-31
1620 2019-05-31 1,963,238,719 -888,000 39.0042 5,033,407,480 2019-05-31
1621 2019-05-30 1,964,126,719 0 39.0218 5,033,407,480 2019-04-30
1622 2019-05-29 1,964,126,719 0 39.0218 5,033,407,480 2019-04-30
1623 2019-05-28 1,964,126,719 -20,000 39.0218 5,033,407,480 2019-04-30
1624 2019-05-27 1,964,146,719 627,700 39.0222 5,033,407,480 2019-04-30
1625 2019-05-24 1,963,519,019 0 39.0097 5,033,407,480 2019-04-30
1626 2019-05-23 1,963,519,019 6,383,584 39.0097 5,033,407,480 2019-04-30
1627 2019-05-22 1,957,135,435 0 38.8829 5,033,407,480 2019-04-30
1628 2019-05-21 1,957,135,435 8,000 38.8829 5,033,407,480 2019-04-30
1629 2019-05-20 1,957,127,435 0 38.8828 5,033,407,480 2019-04-30
1630 2019-05-17 1,957,127,435 0 38.8828 5,033,407,480 2019-04-30
1631 2019-05-16 1,957,127,435 -36,000 38.8828 5,033,407,480 2019-04-30
1632 2019-05-15 1,957,163,435 0 38.8835 5,033,407,480 2019-04-30
1633 2019-05-14 1,957,163,435 0 38.8835 5,033,407,480 2019-04-30
1634 2019-05-10 1,957,163,435 0 38.8835 5,033,407,480 2019-04-30
1635 2019-05-09 1,957,163,435 0 38.8835 5,033,407,480 2019-04-30
1636 2019-05-08 1,957,163,435 -10,000 38.8835 5,033,407,480 2019-04-30
1637 2019-05-07 1,957,173,435 8,000 38.8837 5,033,407,480 2019-04-30
1638 2019-05-06 1,957,165,435 0 38.8835 5,033,407,480 2019-04-30
1639 2019-05-03 1,957,165,435 0 38.8835 5,033,407,480 2019-04-30
1640 2019-05-02 1,957,165,435 -10,660,000 38.8835 5,033,407,480 2019-04-30
1641 2019-04-30 1,967,825,435 12,100 39.0953 5,033,407,480 2019-04-30
1642 2019-04-29 1,967,813,335 -176,400 39.0951 5,033,407,480 2019-03-31
1643 2019-04-26 1,967,989,735 0 39.0986 5,033,407,480 2019-03-31
1644 2019-04-25 1,967,989,735 48,000 39.0986 5,033,407,480 2019-03-31
1645 2019-04-24 1,967,941,735 0 39.0976 5,033,407,480 2019-03-31
1646 2019-04-23 1,967,941,735 425,000 39.0976 5,033,407,480 2019-03-31
1647 2019-04-18 1,967,516,735 108,000 39.0892 5,033,407,480 2019-03-31
1648 2019-04-17 1,967,408,735 -236,000 39.0870 5,033,407,480 2019-03-31
1649 2019-04-16 1,967,644,735 7,966,635 39.0917 5,033,407,480 2019-03-31
1650 2019-04-15 1,959,678,100 200,000 38.9334 5,033,407,480 2019-03-31
1651 2019-04-12 1,959,478,100 -400 38.9295 5,033,407,480 2019-03-31
1652 2019-04-11 1,959,478,500 4,000 38.9295 5,033,407,480 2019-03-31
1653 2019-04-10 1,959,474,500 0 38.9294 5,033,407,480 2019-03-31
1654 2019-04-09 1,959,474,500 -6,000 38.9294 5,033,407,480 2019-03-31
1655 2019-04-08 1,959,480,500 0 38.9295 5,033,407,480 2019-03-31
1656 2019-04-04 1,959,480,500 10,000 38.9295 5,033,407,480 2019-03-31
1657 2019-04-03 1,959,470,500 48,000 38.9293 5,033,407,480 2019-03-31
1658 2019-04-02 1,959,422,500 0 38.9284 5,033,407,480 2019-03-31
1659 2019-04-01 1,959,422,500 0 38.9284 5,033,407,480 2019-03-31
1660 2019-03-29 1,959,422,500 0 38.9284 5,033,407,480 2019-02-28
1661 2019-03-28 1,959,422,500 0 38.9284 5,033,407,480 2019-02-28
1662 2019-03-27 1,959,422,500 0 38.9284 5,033,407,480 2019-02-28
1663 2019-03-26 1,959,422,500 0 38.9284 5,033,407,480 2019-02-28
1664 2019-03-25 1,959,422,500 0 38.9284 5,033,407,480 2019-02-28
1665 2019-03-22 1,959,422,500 -28,000 38.9284 5,033,407,480 2019-02-28
1666 2019-03-21 1,959,450,500 56,000 38.9289 5,033,407,480 2019-02-28
1667 2019-03-20 1,959,394,500 1,953,307 38.9278 5,033,407,480 2019-02-28
1668 2019-03-19 1,957,441,193 -1,926,907 38.8890 5,033,407,480 2019-02-28
1669 2019-03-18 1,959,368,100 0 38.9273 5,033,407,480 2019-02-28
1670 2019-03-15 1,959,368,100 0 38.9273 5,033,407,480 2019-02-28
1671 2019-03-14 1,959,368,100 0 38.9273 5,033,407,480 2019-02-28
1672 2019-03-13 1,959,368,100 -2,651,900 38.9273 5,033,407,480 2019-02-28
1673 2019-03-12 1,962,020,000 4,376,086 38.9800 5,033,407,480 2019-02-28
1674 2019-03-11 1,957,643,914 -4,000 38.8930 5,033,407,480 2019-02-28
1675 2019-03-08 1,957,647,914 0 38.8931 5,033,407,480 2019-02-28
1676 2019-03-07 1,957,647,914 0 38.8931 5,033,407,480 2019-02-28
1677 2019-03-06 1,957,647,914 -24,000 38.8931 5,033,407,480 2019-02-28
1678 2019-03-05 1,957,671,914 -500,000 38.8936 5,033,407,480 2019-02-28
1679 2019-03-04 1,958,171,914 0 38.9035 5,033,407,480 2019-02-28
1680 2019-03-01 1,958,171,914 0 38.9035 5,033,407,480 2019-02-28
1681 2019-02-28 1,958,171,914 -12,000 38.9035 5,033,407,480 2019-02-28
1682 2019-02-27 1,958,183,914 -8,000 38.9037 5,033,407,480 2019-01-31
1683 2019-02-26 1,958,191,914 -8,000 38.9039 5,033,407,480 2019-01-31
1684 2019-02-25 1,958,199,914 0 38.9041 5,033,407,480 2019-01-31
1685 2019-02-22 1,958,199,914 59,800 38.9041 5,033,407,480 2019-01-31
1686 2019-02-21 1,958,140,114 0 38.9029 5,033,407,480 2019-01-31
1687 2019-02-20 1,958,140,114 0 38.9029 5,033,407,480 2019-01-31
1688 2019-02-19 1,958,140,114 0 38.9029 5,033,407,480 2019-01-31
1689 2019-02-18 1,958,140,114 300,000 38.9029 5,033,407,480 2019-01-31
1690 2019-02-15 1,957,840,114 0 38.8969 5,033,407,480 2019-01-31
1691 2019-02-14 1,957,840,114 0 38.8969 5,033,407,480 2019-01-31
1692 2019-02-13 1,957,840,114 0 38.8969 5,033,407,480 2019-01-31
1693 2019-02-12 1,957,840,114 0 38.8969 5,033,407,480 2019-01-31
1694 2019-02-11 1,957,840,114 0 38.8969 5,033,407,480 2019-01-31
1695 2019-02-08 1,957,840,114 0 38.8969 5,033,407,480 2019-01-31
1696 2019-02-04 1,957,840,114 0 38.8969 5,033,407,480 2019-01-31
1697 2019-02-01 1,957,840,114 0 38.8969 5,033,407,480 2019-01-31
1698 2019-01-31 1,957,840,114 100,000 38.8969 5,033,407,480 2019-01-31
1699 2019-01-30 1,957,740,114 0 38.8949 5,033,407,480 2018-12-31
1700 2019-01-29 1,957,740,114 19,800 38.8949 5,033,407,480 2018-12-31
1701 2019-01-28 1,957,720,314 0 38.8945 5,033,407,480 2018-12-31
1702 2019-01-25 1,957,720,314 0 38.8945 5,033,407,480 2018-12-31
1703 2019-01-24 1,957,720,314 0 38.8945 5,033,407,480 2018-12-31
1704 2019-01-23 1,957,720,314 0 38.8945 5,033,407,480 2018-12-31
1705 2019-01-22 1,957,720,314 -88,000 38.8945 5,033,407,480 2018-12-31
1706 2019-01-21 1,957,808,314 20,000 38.8963 5,033,407,480 2018-12-31
1707 2019-01-18 1,957,788,314 10,000 38.8959 5,033,407,480 2018-12-31
1708 2019-01-17 1,957,778,314 0 38.8957 5,033,407,480 2018-12-31
1709 2019-01-16 1,957,778,314 0 38.8957 5,033,407,480 2018-12-31
1710 2019-01-15 1,957,778,314 1,718,195 38.8957 5,033,407,480 2018-12-31
1711 2019-01-14 1,956,060,119 10,000 38.8615 5,033,407,480 2018-12-31
1712 2019-01-11 1,956,050,119 0 38.8614 5,033,407,480 2018-12-31
1713 2019-01-10 1,956,050,119 0 38.8614 5,033,407,480 2018-12-31
1714 2019-01-09 1,956,050,119 0 38.8614 5,033,407,480 2018-12-31
1715 2019-01-08 1,956,050,119 52,000 38.8614 5,033,407,480 2018-12-31
1716 2019-01-07 1,955,998,119 -9,360 38.8603 5,033,407,480 2018-12-31
1717 2019-01-04 1,956,007,479 9,873 38.8605 5,033,407,480 2018-12-31
1718 2019-01-03 1,955,997,606 -50,000 38.8603 5,033,407,480 2018-12-31
1719 2019-01-02 1,956,047,606 0 38.8613 5,033,407,480 2018-12-31
1720 2018-12-31 1,956,047,606 0 38.8613 5,033,407,480 2018-12-31
1721 2018-12-28 1,956,047,606 -20,000 38.8613 5,033,407,480 2018-11-30
1722 2018-12-27 1,956,067,606 0 38.8617 5,033,407,480 2018-11-30
1723 2018-12-24 1,956,067,606 0 38.8617 5,033,407,480 2018-11-30
1724 2018-12-21 1,956,067,606 -20,000 38.8617 5,033,407,480 2018-11-30
1725 2018-12-20 1,956,087,606 -11,417,016 38.8621 5,033,407,480 2018-11-30
1726 2018-12-19 1,967,504,622 10,000 39.0889 5,033,407,480 2018-11-30
1727 2018-12-18 1,967,494,622 10,127 39.0887 5,033,407,480 2018-11-30
1728 2018-12-17 1,967,484,495 10,000 39.0885 5,033,407,480 2018-11-30
1729 2018-12-14 1,967,474,495 10,000 39.0883 5,033,407,480 2018-11-30
1730 2018-12-13 1,967,464,495 0 39.0881 5,033,407,480 2018-11-30
1731 2018-12-12 1,967,464,495 30,000 39.0881 5,033,407,480 2018-11-30
1732 2018-12-11 1,967,434,495 20,000 39.0875 5,033,407,480 2018-11-30
1733 2018-12-10 1,967,414,495 0 39.0871 5,033,407,480 2018-11-30
1734 2018-12-07 1,967,414,495 0 39.0871 5,033,407,480 2018-11-30
1735 2018-12-06 1,967,414,495 0 39.0871 5,033,407,480 2018-11-30
1736 2018-12-05 1,967,414,495 -300,000 39.0871 5,033,407,480 2018-11-30
1737 2018-12-04 1,967,714,495 0 39.0931 5,033,407,480 2018-11-30
1738 2018-12-03 1,967,714,495 0 39.0931 5,033,407,480 2018-11-30
1739 2018-11-30 1,967,714,495 -19,000 39.0931 5,033,407,480 2018-11-30
1740 2018-11-29 1,967,733,495 -18,000 39.0935 5,033,407,480 2018-10-31
1741 2018-11-28 1,967,751,495 -60,000 39.0938 5,033,407,480 2018-10-31
1742 2018-11-27 1,967,811,495 0 39.0950 5,033,407,480 2018-10-31
1743 2018-11-26 1,967,811,495 0 39.0950 5,033,407,480 2018-10-31
1744 2018-11-23 1,967,811,495 0 39.0950 5,033,407,480 2018-10-31
1745 2018-11-22 1,967,811,495 -440,000 39.0950 5,033,407,480 2018-10-31
1746 2018-11-21 1,968,251,495 -364,000 39.1038 5,033,407,480 2018-10-31
1747 2018-11-20 1,968,615,495 0 39.1110 5,033,407,480 2018-10-31
1748 2018-11-19 1,968,615,495 7,542,327 39.1110 5,033,407,480 2018-10-31
1749 2018-11-16 1,961,073,168 0 38.9611 5,033,407,480 2018-10-31
1750 2018-11-15 1,961,073,168 0 38.9611 5,033,407,480 2018-10-31
1751 2018-11-14 1,961,073,168 -12,000 38.9611 5,033,407,480 2018-10-31
1752 2018-11-13 1,961,085,168 0 38.9614 5,033,407,480 2018-10-31
1753 2018-11-12 1,961,085,168 0 38.9614 5,033,407,480 2018-10-31
1754 2018-11-09 1,961,085,168 0 38.9614 5,033,407,480 2018-10-31
1755 2018-11-08 1,961,085,168 40,000 38.9614 5,033,407,480 2018-10-31
1756 2018-11-07 1,961,045,168 535,000 38.9606 5,033,407,480 2018-10-31
1757 2018-11-06 1,960,510,168 0 38.9500 5,033,407,480 2018-10-31
1758 2018-11-05 1,960,510,168 2,220,208 38.9500 5,033,407,480 2018-10-31
1759 2018-11-02 1,958,289,960 -8,324,121 38.9058 5,033,407,480 2018-10-31
1760 2018-11-01 1,966,614,081 0 39.0712 5,033,407,480 2018-10-31
1761 2018-10-31 1,966,614,081 -696,000 39.0712 5,033,407,480 2018-10-31
1762 2018-10-30 1,967,310,081 0 39.0851 5,033,407,480 2018-09-30
1763 2018-10-29 1,967,310,081 -27,797,200 39.0851 5,033,407,480 2018-09-30
1764 2018-10-26 1,995,107,281 0 39.6373 5,033,407,480 2018-09-30
1765 2018-10-25 1,995,107,281 0 39.6373 5,033,407,480 2018-09-30
1766 2018-10-24 1,995,107,281 6,035,750 39.6373 5,033,407,480 2018-09-30
1767 2018-10-23 1,989,071,531 -6,794,164 39.5174 5,033,407,480 2018-09-30
1768 2018-10-22 1,995,865,695 38,000 39.6524 5,033,407,480 2018-09-30
1769 2018-10-19 1,995,827,695 0 39.6516 5,033,407,480 2018-09-30
1770 2018-10-18 1,995,827,695 0 39.6516 5,033,407,480 2018-09-30
1771 2018-10-16 1,995,827,695 -47,000 39.6516 5,033,407,480 2018-09-30
1772 2018-10-15 1,995,874,695 896,000 39.6526 5,033,407,480 2018-09-30
1773 2018-10-12 1,994,978,695 0 39.6348 5,033,407,480 2018-09-30
1774 2018-10-11 1,994,978,695 -940 39.6348 5,033,407,480 2018-09-30
1775 2018-10-10 1,994,979,635 -10,000 39.6348 5,033,407,480 2018-09-30
1776 2018-10-09 1,994,989,635 7,800 39.6350 5,033,407,480 2018-09-30
1777 2018-10-08 1,994,981,835 1,746,258 39.6348 5,033,407,480 2018-09-30
1778 2018-10-05 1,993,235,577 -339,933 39.6001 5,033,407,480 2018-09-30
1779 2018-10-04 1,993,575,510 0 39.6069 5,033,407,480 2018-09-30
1780 2018-10-03 1,993,575,510 20,000 39.6069 5,033,407,480 2018-09-30
1781 2018-10-02 1,993,555,510 -3,768,000 39.6065 5,033,407,480 2018-09-30
1782 2018-09-28 1,997,323,510 0 39.6813 5,033,407,480 2018-08-31
1783 2018-09-27 1,997,323,510 -8,000 39.6813 5,033,407,480 2018-08-31
1784 2018-09-26 1,997,331,510 0 39.6815 5,033,407,480 2018-08-31
1785 2018-09-24 1,997,331,510 -4,000 39.6815 5,033,407,480 2018-08-31
1786 2018-09-21 1,997,335,510 0 39.6816 5,033,407,480 2018-08-31
1787 2018-09-20 1,997,335,510 -8,000 39.6816 5,033,407,480 2018-08-31
1788 2018-09-19 1,997,343,510 0 39.6817 5,033,407,480 2018-08-31
1789 2018-09-18 1,997,343,510 0 39.6817 5,033,407,480 2018-08-31
1790 2018-09-17 1,997,343,510 -5,000 39.6817 5,033,407,480 2018-08-31
1791 2018-09-14 1,997,348,510 -52,000 39.6818 5,033,407,480 2018-08-31
1792 2018-09-13 1,997,400,510 0 39.6829 5,033,407,480 2018-08-31
1793 2018-09-12 1,997,400,510 -6,000 39.6829 5,033,407,480 2018-08-31
1794 2018-09-11 1,997,406,510 0 39.6830 5,033,407,480 2018-08-31
1795 2018-09-10 1,997,406,510 0 39.6830 5,033,407,480 2018-08-31
1796 2018-09-07 1,997,406,510 0 39.6830 5,033,407,480 2018-08-31
1797 2018-09-06 1,997,406,510 0 39.6830 5,033,407,480 2018-08-31
1798 2018-09-05 1,997,406,510 20,000 39.6830 5,033,407,480 2018-08-31
1799 2018-09-04 1,997,386,510 -120,000 39.6826 5,033,407,480 2018-08-31
1800 2018-09-03 1,997,506,510 0 39.6850 5,033,407,480 2018-08-31
1801 2018-08-31 1,997,506,510 0 39.6850 5,033,407,480 2018-08-31
1802 2018-08-30 1,997,506,510 0 39.6850 5,033,407,480 2018-07-31
1803 2018-08-29 1,997,506,510 0 39.6850 5,033,407,480 2018-07-31
1804 2018-08-28 1,997,506,510 20,000 39.6850 5,033,407,480 2018-07-31
1805 2018-08-27 1,997,486,510 0 39.6846 5,033,407,480 2018-07-31
1806 2018-08-24 1,997,486,510 8,000 39.6846 5,033,407,480 2018-07-31
1807 2018-08-23 1,997,478,510 -8,000 39.6844 5,033,407,480 2018-07-31
1808 2018-08-22 1,997,486,510 -1,406,325 39.6846 5,033,407,480 2018-07-31
1809 2018-08-21 1,998,892,835 -4,000 39.7125 5,033,407,480 2018-07-31
1810 2018-08-20 1,998,896,835 0 39.7126 5,033,407,480 2018-07-31
1811 2018-08-17 1,998,896,835 20,000 39.7126 5,033,407,480 2018-07-31
1812 2018-08-16 1,998,876,835 0 39.7122 5,033,407,480 2018-07-31
1813 2018-08-15 1,998,876,835 -14,800 39.7122 5,033,407,480 2018-07-31
1814 2018-08-14 1,998,891,635 0 39.7125 5,033,407,480 2018-07-31
1815 2018-08-13 1,998,891,635 0 39.7125 5,033,407,480 2018-07-31
1816 2018-08-10 1,998,891,635 0 39.7125 5,033,407,480 2018-07-31
1817 2018-08-09 1,998,891,635 -48,000 39.7125 5,033,407,480 2018-07-31
1818 2018-08-08 1,998,939,635 -708,000 39.7134 5,033,407,480 2018-07-31
1819 2018-08-07 1,999,647,635 -36,000 39.7275 5,033,407,480 2018-07-31
1820 2018-08-06 1,999,683,635 0 39.7282 5,033,407,480 2018-07-31
1821 2018-08-03 1,999,683,635 0 39.7282 5,033,407,480 2018-07-31
1822 2018-08-02 1,999,683,635 1,400 39.7282 5,033,407,480 2018-07-31
1823 2018-08-01 1,999,682,235 40,000 39.7282 5,033,407,480 2018-07-31
1824 2018-07-31 1,999,642,235 0 39.7274 5,033,407,480 2018-07-31
1825 2018-07-30 1,999,642,235 0 39.7274 5,033,407,480 2018-06-30
1826 2018-07-27 1,999,642,235 0 39.7274 5,033,407,480 2018-06-30
1827 2018-07-26 1,999,642,235 -200,000 39.7274 5,033,407,480 2018-06-30
1828 2018-07-25 1,999,842,235 0 39.7314 5,033,407,480 2018-06-30
1829 2018-07-24 1,999,842,235 60,000 39.7314 5,033,407,480 2018-06-30
1830 2018-07-23 1,999,782,235 0 39.7302 5,033,407,480 2018-06-30
1831 2018-07-20 1,999,782,235 0 39.7302 5,033,407,480 2018-06-30
1832 2018-07-19 1,999,782,235 -2,000,000 39.7302 5,033,407,480 2018-06-30
1833 2018-07-18 2,001,782,235 0 39.7699 5,033,407,480 2018-06-30
1834 2018-07-17 2,001,782,235 0 39.7699 5,033,407,480 2018-06-30
1835 2018-07-16 2,001,782,235 -4,000 39.7699 5,033,407,480 2018-06-30
1836 2018-07-13 2,001,786,235 0 39.7700 5,033,407,480 2018-06-30
1837 2018-07-12 2,001,786,235 -92,000 39.7700 5,033,407,480 2018-06-30
1838 2018-07-11 2,001,878,235 -20,000 39.7718 5,033,407,480 2018-06-30
1839 2018-07-10 2,001,898,235 -51,800 39.7722 5,033,407,480 2018-06-30
1840 2018-07-09 2,001,950,035 0 39.7733 5,033,407,480 2018-06-30
1841 2018-07-06 2,001,950,035 0 39.7733 5,033,407,480 2018-06-30
1842 2018-07-05 2,001,950,035 0 39.7733 5,033,407,480 2018-06-30
1843 2018-07-04 2,001,950,035 0 39.7733 5,033,407,480 2018-06-30
1844 2018-07-03 2,001,950,035 0 39.7733 5,033,407,480 2018-06-30
1845 2018-06-29 2,001,950,035 0 39.7733 5,033,407,480 2018-05-31
1846 2018-06-28 2,001,950,035 0 39.7733 5,033,407,480 2018-05-31
1847 2018-06-27 2,001,950,035 4,000 39.7733 5,033,407,480 2018-05-31
1848 2018-06-26 2,001,946,035 0 39.7732 5,033,407,480 2018-05-31
1849 2018-06-25 2,001,946,035 0 39.7732 5,033,407,480 2018-05-31
1850 2018-06-22 2,001,946,035 169,850 39.7732 5,033,407,480 2018-05-31
1851 2018-06-21 2,001,776,185 -9,200 39.7698 5,033,407,480 2018-05-31
1852 2018-06-20 2,001,785,385 0 39.7700 5,033,407,480 2018-05-31
1853 2018-06-19 2,001,785,385 0 39.7700 5,033,407,480 2018-05-31
1854 2018-06-15 2,001,785,385 0 39.7700 5,033,407,480 2018-05-31
1855 2018-06-14 2,001,785,385 184,000 39.7700 5,033,407,480 2018-05-31
1856 2018-06-13 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1857 2018-06-12 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1858 2018-06-11 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1859 2018-06-08 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1860 2018-06-07 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1861 2018-06-06 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1862 2018-06-05 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1863 2018-06-04 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1864 2018-06-01 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1865 2018-05-31 2,001,601,385 0 39.7663 5,033,407,480 2018-05-31
1866 2018-05-30 2,001,601,385 -48,000 39.7663 5,033,407,480 2018-04-30
1867 2018-05-29 2,001,649,385 -40,000 39.7673 5,033,407,480 2018-04-30
1868 2018-05-28 2,001,689,385 0 39.7681 5,033,407,480 2018-04-30
1869 2018-05-25 2,001,689,385 0 39.7681 5,033,407,480 2018-04-30
1870 2018-05-24 2,001,689,385 0 39.7681 5,033,407,480 2018-04-30
1871 2018-05-23 2,001,689,385 0 39.7681 5,033,407,480 2018-04-30
1872 2018-05-21 2,001,689,385 0 39.7681 5,033,407,480 2018-04-30
1873 2018-05-18 2,001,689,385 0 39.7681 5,033,407,480 2018-04-30
1874 2018-05-17 2,001,689,385 10,393,083 39.7681 5,033,407,480 2018-04-30
1875 2018-05-16 1,991,296,302 -804,849 39.5616 5,033,407,480 2018-04-30
1876 2018-05-15 1,992,101,151 0 39.5776 5,033,407,480 2018-04-30
1877 2018-05-14 1,992,101,151 0 39.5776 5,033,407,480 2018-04-30
1878 2018-05-11 1,992,101,151 3,965,600 39.5776 5,033,407,480 2018-04-30
1879 2018-05-10 1,988,135,551 1,600,000 39.4988 5,033,407,480 2018-04-30
1880 2018-05-09 1,986,535,551 0 39.4670 5,033,407,480 2018-04-30
1881 2018-05-08 1,986,535,551 0 39.4670 5,033,407,480 2018-04-30
1882 2018-05-07 1,986,535,551 0 39.4670 5,033,407,480 2018-04-30
1883 2018-05-04 1,986,535,551 0 39.4670 5,033,407,480 2018-04-30
1884 2018-05-03 1,986,535,551 -92,000 39.4670 5,033,407,480 2018-04-30
1885 2018-05-02 1,986,627,551 -8,000 39.4688 5,033,407,480 2018-04-30
1886 2018-04-30 1,986,635,551 0 39.4690 5,033,407,480 2018-04-30
1887 2018-04-27 1,986,635,551 0 39.4690 5,033,407,480 2018-03-31
1888 2018-04-26 1,986,635,551 0 39.4690 5,033,407,480 2018-03-31
1889 2018-04-25 1,986,635,551 20,000 39.4690 5,033,407,480 2018-03-31
1890 2018-04-24 1,986,615,551 -10,394,088 39.4686 5,033,407,480 2018-03-31
1891 2018-04-23 1,997,009,639 -1,600,000 39.6751 5,033,407,480 2018-03-31
1892 2018-04-20 1,998,609,639 1,886,356 39.7069 5,033,407,480 2018-03-31
1893 2018-04-19 1,996,723,283 0 39.6694 5,033,407,480 2018-03-31
1894 2018-04-18 1,996,723,283 0 39.6694 5,033,407,480 2018-03-31
1895 2018-04-17 1,996,723,283 0 39.6694 5,033,407,480 2018-03-31
1896 2018-04-16 1,996,723,283 488,750 39.6694 5,033,407,480 2018-03-31
1897 2018-04-13 1,996,234,533 0 39.6597 5,033,407,480 2018-03-31
1898 2018-04-12 1,996,234,533 0 39.6597 5,033,407,480 2018-03-31
1899 2018-04-11 1,996,234,533 0 39.6597 5,033,407,480 2018-03-31
1900 2018-04-10 1,996,234,533 0 39.6597 5,033,407,480 2018-03-31
1901 2018-04-09 1,996,234,533 652,000 39.6597 5,033,407,480 2018-03-31
1902 2018-04-06 1,995,582,533 8,000 39.6468 5,033,407,480 2018-03-31
1903 2018-04-04 1,995,574,533 -10,000 39.6466 5,033,407,480 2018-03-31
1904 2018-04-03 1,995,584,533 -1,786,356 39.6468 5,033,407,480 2018-03-31
1905 2018-03-29 1,997,370,889 -52,000 39.6823 5,033,407,480 2018-02-28
1906 2018-03-28 1,997,422,889 0 39.6833 5,033,407,480 2018-02-28
1907 2018-03-27 1,997,422,889 0 39.6833 5,033,407,480 2018-02-28
1908 2018-03-26 1,997,422,889 0 39.6833 5,033,407,480 2018-02-28
1909 2018-03-23 1,997,422,889 0 39.6833 5,033,407,480 2018-02-28
1910 2018-03-22 1,997,422,889 0 39.6833 5,033,407,480 2018-02-28
1911 2018-03-21 1,997,422,889 0 39.6833 5,033,407,480 2018-02-28
1912 2018-03-20 1,997,422,889 0 39.6833 5,033,407,480 2018-02-28
1913 2018-03-19 1,997,422,889 -32,000 39.6833 5,033,407,480 2018-02-28
1914 2018-03-16 1,997,454,889 0 39.6839 5,033,407,480 2018-02-28
1915 2018-03-15 1,997,454,889 -20,000 39.6839 5,033,407,480 2018-02-28
1916 2018-03-14 1,997,474,889 0 39.6843 5,033,407,480 2018-02-28
1917 2018-03-13 1,997,474,889 -1,600,000 39.6843 5,033,407,480 2018-02-28
1918 2018-03-12 1,999,074,889 0 39.7161 5,033,407,480 2018-02-28
1919 2018-03-09 1,999,074,889 0 39.7161 5,033,407,480 2018-02-28
1920 2018-03-08 1,999,074,889 -1,450,000 39.7161 5,033,407,480 2018-02-28
1921 2018-03-07 2,000,524,889 0 39.7449 5,033,407,480 2018-02-28
1922 2018-03-06 2,000,524,889 0 39.7449 5,033,407,480 2018-02-28
1923 2018-03-05 2,000,524,889 0 39.7449 5,033,407,480 2018-02-28
1924 2018-03-02 2,000,524,889 0 39.7449 5,033,407,480 2018-02-28
1925 2018-03-01 2,000,524,889 0 39.7449 5,033,407,480 2018-02-28
1926 2018-02-28 2,000,524,889 0 39.7449 5,033,407,480 2018-02-28
1927 2018-02-27 2,000,524,889 0 39.7449 5,033,407,480 2018-01-31
1928 2018-02-26 2,000,524,889 -4,000 39.7449 5,033,407,480 2018-01-31
1929 2018-02-23 2,000,528,889 32,000 39.7450 5,033,407,480 2018-01-31
1930 2018-02-22 2,000,496,889 0 39.7444 5,033,407,480 2018-01-31
1931 2018-02-21 2,000,496,889 33,000 39.7444 5,033,407,480 2018-01-31
1932 2018-02-20 2,000,463,889 0 39.7437 5,033,407,480 2018-01-31
1933 2018-02-15 2,000,463,889 0 39.7437 5,033,407,480 2018-01-31
1934 2018-02-14 2,000,463,889 0 39.7437 5,033,407,480 2018-01-31
1935 2018-02-13 2,000,463,889 0 39.7437 5,033,407,480 2018-01-31
1936 2018-02-12 2,000,463,889 -8,000 39.7437 5,033,407,480 2018-01-31
1937 2018-02-09 2,000,471,889 0 39.7439 5,033,407,480 2018-01-31
1938 2018-02-08 2,000,471,889 1,364,951 39.7439 5,033,407,480 2018-01-31
1939 2018-02-07 1,999,106,938 0 39.7168 5,033,407,480 2018-01-31
1940 2018-02-06 1,999,106,938 0 39.7168 5,033,407,480 2018-01-31
1941 2018-02-05 1,999,106,938 0 39.7168 5,033,407,480 2018-01-31
1942 2018-02-02 1,999,106,938 0 39.7168 5,033,407,480 2018-01-31
1943 2018-02-01 1,999,106,938 36,000 39.7168 5,033,407,480 2018-01-31
1944 2018-01-31 1,999,070,938 -28,000 39.7161 5,033,407,480 2018-01-31
1945 2018-01-30 1,999,098,938 0 39.7166 5,033,407,480 2017-12-31
1946 2018-01-29 1,999,098,938 17,000 39.7166 5,033,407,480 2017-12-31
1947 2018-01-26 1,999,081,938 0 39.7163 5,033,407,480 2017-12-31
1948 2018-01-25 1,999,081,938 815,778 39.7163 5,033,407,480 2017-12-31
1949 2018-01-24 1,998,266,160 0 39.7001 5,033,407,480 2017-12-31
1950 2018-01-23 1,998,266,160 0 39.7001 5,033,407,480 2017-12-31
1951 2018-01-22 1,998,266,160 465,221 39.7001 5,033,407,480 2017-12-31
1952 2018-01-19 1,997,800,939 -1,305,000 39.6908 5,033,407,480 2017-12-31
1953 2018-01-18 1,999,105,939 -27,600 39.7168 5,033,407,480 2017-12-31
1954 2018-01-17 1,999,133,539 -114 39.7173 5,033,407,480 2017-12-31
1955 2018-01-16 1,999,133,653 0 39.7173 5,033,407,480 2017-12-31
1956 2018-01-15 1,999,133,653 0 39.7173 5,033,407,480 2017-12-31
1957 2018-01-12 1,999,133,653 217,714 39.7173 5,033,407,480 2017-12-31
1958 2018-01-11 1,998,915,939 0 39.7130 5,033,407,480 2017-12-31
1959 2018-01-10 1,998,915,939 0 39.7130 5,033,407,480 2017-12-31
1960 2018-01-09 1,998,915,939 1,102,528 39.7130 5,033,407,480 2017-12-31
1961 2018-01-08 1,997,813,411 0 39.6911 5,033,407,480 2017-12-31
1962 2018-01-05 1,997,813,411 0 39.6911 5,033,407,480 2017-12-31
1963 2018-01-04 1,997,813,411 8,900 39.6911 5,033,407,480 2017-12-31
1964 2018-01-03 1,997,804,511 200 39.6909 5,033,407,480 2017-12-31
1965 2018-01-02 1,997,804,311 8,900 39.6909 5,033,407,480 2017-12-31
1966 2017-12-29 1,997,795,411 48,000 39.6907 5,033,407,480 2017-11-30
1967 2017-12-28 1,997,747,411 0 39.6898 5,033,407,480 2017-11-30
1968 2017-12-27 1,997,747,411 2,108,900 39.6898 5,033,407,480 2017-11-30
1969 2017-12-22 1,995,638,511 -36,000 39.6479 5,033,407,480 2017-11-30
1970 2017-12-21 1,995,674,511 0 39.6486 5,033,407,480 2017-11-30
1971 2017-12-20 1,995,674,511 -80,000 39.6486 5,033,407,480 2017-11-30
1972 2017-12-19 1,995,754,511 0 39.6502 5,033,407,480 2017-11-30
1973 2017-12-18 1,995,754,511 0 39.6502 5,033,407,480 2017-11-30
1974 2017-12-15 1,995,754,511 0 39.6502 5,033,407,480 2017-11-30
1975 2017-12-14 1,995,754,511 400 39.6502 5,033,407,480 2017-11-30
1976 2017-12-13 1,995,754,111 -10,000 39.6502 5,033,407,480 2017-11-30
1977 2017-12-12 1,995,764,111 0 39.6504 5,033,407,480 2017-11-30
1978 2017-12-11 1,995,764,111 -12,000 39.6504 5,033,407,480 2017-11-30
1979 2017-12-08 1,995,776,111 3,295,620 39.6506 5,033,407,480 2017-11-30
1980 2017-12-07 1,992,480,491 0 39.5851 5,033,407,480 2017-11-30
1981 2017-12-06 1,992,480,491 -1,000 39.5851 5,033,407,480 2017-11-30
1982 2017-12-05 1,992,481,491 0 39.5851 5,033,407,480 2017-11-30
1983 2017-12-04 1,992,481,491 0 39.5851 5,033,407,480 2017-11-30
1984 2017-12-01 1,992,481,491 1,755,000 39.5851 5,033,407,480 2017-11-30
1985 2017-11-30 1,990,726,491 0 39.5503 5,033,407,480 2017-11-30
1986 2017-11-29 1,990,726,491 0 39.5503 5,033,407,480 2017-10-31
1987 2017-11-28 1,990,726,491 -20,000 39.5503 5,033,407,480 2017-10-31
1988 2017-11-27 1,990,746,491 0 39.5507 5,033,407,480 2017-10-31
1989 2017-11-24 1,990,746,491 6,500 39.5507 5,033,407,480 2017-10-31
1990 2017-11-23 1,990,739,991 0 39.5505 5,033,407,480 2017-10-31
1991 2017-11-22 1,990,739,991 -10,000 39.5505 5,033,407,480 2017-10-31
1992 2017-11-21 1,990,749,991 4,000 39.5507 5,033,407,480 2017-10-31
1993 2017-11-20 1,990,745,991 -2,880 39.5507 5,033,407,480 2017-10-31
1994 2017-11-17 1,990,748,871 -240,000 39.5507 5,033,407,480 2017-10-31
1995 2017-11-16 1,990,988,871 -884,000 39.5555 5,033,407,480 2017-10-31
1996 2017-11-15 1,991,872,871 0 39.5731 5,033,407,480 2017-10-31
1997 2017-11-14 1,991,872,871 0 39.5731 5,033,407,480 2017-10-31
1998 2017-11-13 1,991,872,871 0 39.5731 5,033,407,480 2017-10-31
1999 2017-11-10 1,991,872,871 -82,000 39.5731 5,033,407,480 2017-10-31
2000 2017-11-09 1,991,954,871 0 39.5747 5,033,407,480 2017-10-31
2001 2017-11-08 1,991,954,871 -22,000 39.5747 5,033,407,480 2017-10-31
2002 2017-11-07 1,991,976,871 -5,920,000 39.5751 5,033,407,480 2017-10-31
2003 2017-11-06 1,997,896,871 -90,000 39.6927 5,033,407,480 2017-10-31
2004 2017-11-03 1,997,986,871 -36,000 39.6945 5,033,407,480 2017-10-31
2005 2017-11-02 1,998,022,871 0 39.6952 5,033,407,480 2017-10-31
2006 2017-11-01 1,998,022,871 0 39.6952 5,033,407,480 2017-10-31
2007 2017-10-31 1,998,022,871 0 39.6952 5,033,407,480 2017-10-31
2008 2017-10-30 1,998,022,871 115,000 39.6952 5,033,407,480 2017-09-30
2009 2017-10-27 1,997,907,871 0 39.6929 5,033,407,480 2017-09-30
2010 2017-10-26 1,997,907,871 0 39.6929 5,033,407,480 2017-09-30
2011 2017-10-25 1,997,907,871 0 39.6929 5,033,407,480 2017-09-30
2012 2017-10-24 1,997,907,871 0 39.6929 5,033,407,480 2017-09-30
2013 2017-10-23 1,997,907,871 0 39.6929 5,033,407,480 2017-09-30
2014 2017-10-20 1,997,907,871 0 39.6929 5,033,407,480 2017-09-30
2015 2017-10-19 1,997,907,871 0 39.6929 5,033,407,480 2017-09-30
2016 2017-10-18 1,997,907,871 -6,680,000 39.6929 5,033,407,480 2017-09-30
2017 2017-10-17 2,004,587,871 0 39.8257 5,033,407,480 2017-09-30
2018 2017-10-16 2,004,587,871 0 39.8257 5,033,407,480 2017-09-30
2019 2017-10-13 2,004,587,871 0 39.8257 5,033,407,480 2017-09-30
2020 2017-10-12 2,004,587,871 0 39.8257 5,033,407,480 2017-09-30
2021 2017-10-11 2,004,587,871 -751,600 39.8257 5,033,407,480 2017-09-30
2022 2017-10-10 2,005,339,471 20,600 39.8406 5,033,407,480 2017-09-30
2023 2017-10-09 2,005,318,871 0 39.8402 5,033,407,480 2017-09-30
2024 2017-10-06 2,005,318,871 -32,000 39.8402 5,033,407,480 2017-09-30
2025 2017-10-04 2,005,350,871 0 39.8408 5,033,407,480 2017-09-30
2026 2017-10-03 2,005,350,871 0 39.8408 5,033,407,480 2017-09-30
2027 2017-09-29 2,005,350,871 0 39.8408 5,033,407,480 2017-08-31
2028 2017-09-28 2,005,350,871 0 39.8408 5,033,407,480 2017-08-31
2029 2017-09-27 2,005,350,871 10,000 39.8408 5,033,407,480 2017-08-31
2030 2017-09-26 2,005,340,871 3,370,855 39.8406 5,033,407,480 2017-08-31
2031 2017-09-25 2,001,970,016 0 39.7737 5,033,407,480 2017-08-31
2032 2017-09-22 2,001,970,016 0 39.7737 5,033,407,480 2017-08-31
2033 2017-09-21 2,001,970,016 0 39.7737 5,033,407,480 2017-08-31
2034 2017-09-20 2,001,970,016 -8,000 39.7737 5,033,407,480 2017-08-31
2035 2017-09-19 2,001,978,016 0 39.7738 5,033,407,480 2017-08-31
2036 2017-09-18 2,001,978,016 -20,000 39.7738 5,033,407,480 2017-08-31
2037 2017-09-15 2,001,998,016 0 39.7742 5,033,407,480 2017-08-31
2038 2017-09-14 2,001,998,016 0 39.7742 5,033,407,480 2017-08-31
2039 2017-09-13 2,001,998,016 2,339 39.7742 5,033,407,480 2017-08-31
2040 2017-09-12 2,001,995,677 -12,000 39.7742 5,033,407,480 2017-08-31
2041 2017-09-11 2,002,007,677 -4,000 39.7744 5,033,407,480 2017-08-31
2042 2017-09-08 2,002,011,677 0 39.7745 5,033,407,480 2017-08-31
2043 2017-09-07 2,002,011,677 0 39.7745 5,033,407,480 2017-08-31
2044 2017-09-06 2,002,011,677 -1,124,000 39.7745 5,033,407,480 2017-08-31
2045 2017-09-05 2,003,135,677 0 39.7968 5,033,407,480 2017-08-31
2046 2017-09-04 2,003,135,677 0 39.7968 5,033,407,480 2017-08-31
2047 2017-09-01 2,003,135,677 0 39.7968 5,033,407,480 2017-08-31
2048 2017-08-31 2,003,135,677 -40,000 39.7968 5,033,407,480 2017-08-31
2049 2017-08-30 2,003,175,677 -5,260,000 39.7976 5,033,407,480 2017-07-31
2050 2017-08-29 2,008,435,677 -40,000 39.9021 5,033,407,480 2017-07-31
2051 2017-08-28 2,008,475,677 -368,000 39.9029 5,033,407,480 2017-07-31
2052 2017-08-25 2,008,843,677 0 39.9102 5,033,407,480 2017-07-31
2053 2017-08-24 2,008,843,677 0 39.9102 5,033,407,480 2017-07-31
2054 2017-08-23 2,008,843,677 0 39.9102 5,033,407,480 2017-07-31
2055 2017-08-22 2,008,843,677 0 39.9102 5,033,407,480 2017-07-31
2056 2017-08-21 2,008,843,677 0 39.9102 5,033,407,480 2017-07-31
2057 2017-08-18 2,008,843,677 -32,000 39.9102 5,033,407,480 2017-07-31
2058 2017-08-17 2,008,875,677 0 39.9108 5,033,407,480 2017-07-31
2059 2017-08-16 2,008,875,677 0 39.9108 5,033,407,480 2017-07-31
2060 2017-08-15 2,008,875,677 0 39.9108 5,033,407,480 2017-07-31
2061 2017-08-14 2,008,875,677 -22,000 39.9108 5,033,407,480 2017-07-31
2062 2017-08-11 2,008,897,677 -552,000 39.9113 5,033,407,480 2017-07-31
2063 2017-08-10 2,009,449,677 0 39.9223 5,033,407,480 2017-07-31
2064 2017-08-09 2,009,449,677 0 39.9223 5,033,407,480 2017-07-31
2065 2017-08-08 2,009,449,677 0 39.9223 5,033,407,480 2017-07-31
2066 2017-08-07 2,009,449,677 0 39.9223 5,033,407,480 2017-07-31
2067 2017-08-04 2,009,449,677 0 39.9223 5,033,407,480 2017-07-31
2068 2017-08-03 2,009,449,677 0 39.9223 5,033,407,480 2017-07-31
2069 2017-08-02 2,009,449,677 919,660 39.9223 5,033,407,480 2017-07-31
2070 2017-08-01 2,008,530,017 -12,205,018 39.9040 5,033,407,480 2017-07-31
2071 2017-07-31 2,020,735,035 0 40.1465 5,033,407,480 2017-07-31
2072 2017-07-28 2,020,735,035 -10,000 40.1465 5,033,407,480 2017-06-30
2073 2017-07-27 2,020,745,035 1,000,000 40.1467 5,033,407,480 2017-06-30
2074 2017-07-26 2,019,745,035 -300,000 40.1268 5,033,407,480 2017-06-30
2075 2017-07-25 2,020,045,035 0 40.1328 5,033,407,480 2017-06-30
2076 2017-07-24 2,020,045,035 24,000 40.1328 5,033,407,480 2017-06-30
2077 2017-07-21 2,020,021,035 0 40.1323 5,033,407,480 2017-06-30
2078 2017-07-20 2,020,021,035 0 40.1323 5,033,407,480 2017-06-30
2079 2017-07-19 2,020,021,035 -52,000 40.1323 5,033,407,480 2017-06-30
2080 2017-07-18 2,020,073,035 0 40.1333 5,033,407,480 2017-06-30
2081 2017-07-17 2,020,073,035 0 40.1333 5,033,407,480 2017-06-30
2082 2017-07-14 2,020,073,035 90,000 40.1333 5,033,407,480 2017-06-30
2083 2017-07-13 2,019,983,035 0 40.1315 5,033,407,480 2017-06-30
2084 2017-07-12 2,019,983,035 0 40.1315 5,033,407,480 2017-06-30
2085 2017-07-11 2,019,983,035 10,000 40.1315 5,033,407,480 2017-06-30
2086 2017-07-10 2,019,973,035 -4,494 40.1313 5,033,407,480 2017-06-30
2087 2017-07-07 2,019,977,529 0 40.1314 5,033,407,480 2017-06-30
2088 2017-07-06 2,019,977,529 3,759 40.1314 5,033,407,480 2017-06-30
2089 2017-07-05 2,019,973,770 0 40.1313 5,033,407,480 2017-06-30
2090 2017-07-04 2,019,973,770 -20,000 40.1313 5,033,407,480 2017-06-30
2091 2017-07-03 2,019,993,770 82,800 40.1317 5,033,407,480 2017-06-30
2092 2017-06-30 2,019,910,970 -52 40.1301 5,033,407,480 2017-06-30
2093 2017-06-29 2,019,911,022 -4,612,000 40.1301 5,033,407,480 2017-05-31
2094 2017-06-28 2,024,523,022 -6,000 40.2217 5,033,407,480 2017-05-31
2095 2017-06-27 2,024,529,022 2,281 40.2218 5,033,407,480 2017-05-31
2096 2017-06-26 2,024,526,741 32,000 40.2218 5,033,407,480 2017-05-31
2097 2017-06-23 2,024,494,741 -32,000 40.2212 5,033,407,480 2017-05-31
2098 2017-06-22 2,024,526,741 12,000 40.2218 5,033,407,480 2017-05-31
2099 2017-06-21 2,024,514,741 102,531 40.2216 5,033,407,480 2017-05-31
2100 2017-06-20 2,024,412,210 8,221,727 40.2195 5,033,407,480 2017-05-31
2101 2017-06-19 2,016,190,483 255,234 40.0562 5,033,407,480 2017-05-31
2102 2017-06-16 2,015,935,249 313,736 40.0511 5,033,407,480 2017-05-31
2103 2017-06-15 2,015,621,513 1,400,000 40.0449 5,033,407,480 2017-05-31
2104 2017-06-14 2,014,221,513 5,626,921 40.0171 5,033,407,480 2017-05-31
2105 2017-06-13 2,008,594,592 0 39.9053 5,033,407,480 2017-05-31
2106 2017-06-12 2,008,594,592 0 39.9053 5,033,407,480 2017-05-31
2107 2017-06-09 2,008,594,592 0 39.9053 5,033,407,480 2017-05-31
2108 2017-06-08 2,008,594,592 0 39.9053 5,033,407,480 2017-05-31
2109 2017-06-07 2,008,594,592 56,000 39.9053 5,033,407,480 2017-05-31
2110 2017-06-06 2,008,538,592 700 39.9042 5,033,407,480 2017-05-31
2111 2017-06-05 2,008,537,892 9,499,696 39.9041 5,033,407,480 2017-05-31
2112 2017-06-02 1,999,038,196 -127,800 39.7154 5,033,407,480 2017-05-31
2113 2017-06-01 1,999,165,996 -36,000 39.7179 5,033,407,480 2017-05-31
2114 2017-05-31 1,999,201,996 72,000 39.7187 5,033,407,480 2017-05-31
2115 2017-05-29 1,999,129,996 0 39.7172 5,033,407,480 2017-04-30
2116 2017-05-26 1,999,129,996 0 39.7172 5,033,407,480 2017-04-30
2117 2017-05-25 1,999,129,996 -24,000 39.7172 5,033,407,480 2017-04-30
2118 2017-05-24 1,999,153,996 0 39.7177 5,033,407,480 2017-04-30
2119 2017-05-23 1,999,153,996 -110,000 39.7177 5,033,407,480 2017-04-30
2120 2017-05-22 1,999,263,996 110,001 39.7199 5,033,407,480 2017-04-30
2121 2017-05-19 1,999,153,995 -76,000 39.7177 5,033,407,480 2017-04-30
2122 2017-05-18 1,999,229,995 0 39.7192 5,033,407,480 2017-04-30
2123 2017-05-17 1,999,229,995 -922,000 39.7192 5,033,407,480 2017-04-30
2124 2017-05-16 2,000,151,995 0 39.7375 5,033,407,480 2017-04-30
2125 2017-05-15 2,000,151,995 -24,087 39.7375 5,033,407,480 2017-04-30
2126 2017-05-12 2,000,176,082 0 39.7380 5,033,407,480 2017-04-30
2127 2017-05-11 2,000,176,082 2,836,267 39.7380 5,033,407,480 2017-04-30
2128 2017-05-10 1,997,339,815 -1,557,000 39.6817 5,033,407,480 2017-04-30
2129 2017-05-09 1,998,896,815 0 39.7126 5,033,407,480 2017-04-30
2130 2017-05-08 1,998,896,815 0 39.7126 5,033,407,480 2017-04-30
2131 2017-05-05 1,998,896,815 72,500 39.7126 5,033,407,480 2017-04-30
2132 2017-05-04 1,998,824,315 737,800 39.7112 5,033,407,480 2017-04-30
2133 2017-05-02 1,998,086,515 -1,344,600 39.6965 5,033,407,480 2017-04-30
2134 2017-04-28 1,999,431,115 0 39.7232 5,033,407,480 2017-03-31
2135 2017-04-27 1,999,431,115 -10,000 39.7232 5,033,407,480 2017-03-31
2136 2017-04-26 1,999,441,115 0 39.7234 5,033,407,480 2017-03-31
2137 2017-04-25 1,999,441,115 0 39.7234 5,033,407,480 2017-03-31
2138 2017-04-24 1,999,441,115 16,000 39.7234 5,033,407,480 2017-03-31
2139 2017-04-21 1,999,425,115 164,000 39.7231 5,033,407,480 2017-03-31
2140 2017-04-20 1,999,261,115 0 39.7198 5,033,407,480 2017-03-31
2141 2017-04-19 1,999,261,115 0 39.7198 5,033,407,480 2017-03-31
2142 2017-04-18 1,999,261,115 0 39.7198 5,033,407,480 2017-03-31
2143 2017-04-13 1,999,261,115 -40,000 39.7198 5,033,407,480 2017-03-31
2144 2017-04-12 1,999,301,115 40,000 39.7206 5,033,407,480 2017-03-31
2145 2017-04-11 1,999,261,115 584,083 39.7198 5,033,407,480 2017-03-31
2146 2017-04-10 1,998,677,032 -15,999,403 39.7082 5,033,407,480 2017-03-31
2147 2017-04-07 2,014,676,435 0 40.0261 5,033,407,480 2017-03-31
2148 2017-04-06 2,014,676,435 -55,653,800 40.0261 5,033,407,480 2017-03-31
2149 2017-04-05 2,070,330,235 -12,122,205 41.1318 5,033,407,480 2017-03-31
2150 2017-04-03 2,082,452,440 1,215,795 41.3726 5,033,407,480 2017-03-31
2151 2017-03-31 2,081,236,645 -497,800 41.3485 5,033,407,480 2017-03-31
2152 2017-03-30 2,081,734,445 -4,173,200 41.3649 5,032,607,480 2017-02-28
2153 2017-03-29 2,085,907,645 -2,576,000 41.4479 5,032,607,480 2017-02-28
2154 2017-03-28 2,088,483,645 -2,930,607 41.4990 5,032,607,480 2017-02-28
2155 2017-03-27 2,091,414,252 -690,800 41.5573 5,032,607,480 2017-02-28
2156 2017-03-24 2,092,105,052 1,092,000 41.5710 5,032,607,480 2017-02-28
2157 2017-03-23 2,091,013,052 1,840,000 41.5493 5,032,607,480 2017-02-28
2158 2017-03-22 2,089,173,052 55,278,210 41.5127 5,032,607,480 2017-02-28
2159 2017-03-21 2,033,894,842 -5,473,510 40.4143 5,032,607,480 2017-02-28
2160 2017-03-20 2,039,368,352 -505,795 40.5231 5,032,607,480 2017-02-28
2161 2017-03-17 2,039,874,147 -6,096,600 40.5331 5,032,607,480 2017-02-28
2162 2017-03-16 2,045,970,747 350,400 40.6543 5,032,607,480 2017-02-28
2163 2017-03-15 2,045,620,347 -573,000 40.6473 5,032,607,480 2017-02-28
2164 2017-03-14 2,046,193,347 93,000 40.6587 5,032,607,480 2017-02-28
2165 2017-03-13 2,046,100,347 -3,756,000 40.6569 5,032,607,480 2017-02-28
2166 2017-03-10 2,049,856,347 -6,148,000 40.7315 5,032,607,480 2017-02-28
2167 2017-03-09 2,056,004,347 6,780,800 40.8537 5,032,607,480 2017-02-28
2168 2017-03-08 2,049,223,547 -3,315,968 40.7189 5,032,607,480 2017-02-28
2169 2017-03-07 2,052,539,515 -2,354,000 40.7848 5,032,607,480 2017-02-28
2170 2017-03-06 2,054,893,515 648,200 40.8316 5,032,607,480 2017-02-28
2171 2017-03-03 2,054,245,315 -1,070,000 40.8187 5,032,607,480 2017-02-28
2172 2017-03-02 2,055,315,315 1,002,408 40.8400 5,032,607,480 2017-02-28
2173 2017-03-01 2,054,312,907 -6,436,000 40.8201 5,032,607,480 2017-02-28
2174 2017-02-28 2,060,748,907 1,507,590 40.9479 5,032,607,480 2017-02-28
2175 2017-02-27 2,059,241,317 -4,876,000 40.9180 5,032,607,480 2017-01-31
2176 2017-02-24 2,064,117,317 -1,721,400 41.0149 5,032,607,480 2017-01-31
2177 2017-02-23 2,065,838,717 900,117 41.0491 5,032,607,480 2017-01-31
2178 2017-02-22 2,064,938,600 1,954,000 41.0312 5,032,607,480 2017-01-31
2179 2017-02-21 2,062,984,600 8,944,000 40.9924 5,032,607,480 2017-01-31
2180 2017-02-20 2,054,040,600 -2,450,888 40.8146 5,032,607,480 2017-01-31
2181 2017-02-17 2,056,491,488 3,236,402 40.8633 5,032,607,480 2017-01-31
2182 2017-02-16 2,053,255,086 22,614,996 40.7990 5,032,607,480 2017-01-31
2183 2017-02-15 2,030,640,090 -388,000 40.3497 5,032,607,480 2017-01-31
2184 2017-02-14 2,031,028,090 848,000 40.3574 5,032,607,480 2017-01-31
2185 2017-02-13 2,030,180,090 8,712,800 40.3405 5,032,607,480 2017-01-31
2186 2017-02-10 2,021,467,290 26,400,000 40.1674 5,032,607,480 2017-01-31
2187 2017-02-09 1,995,067,290 1,655,000 39.6428 5,032,607,480 2017-01-31
2188 2017-02-08 1,993,412,290 -46,973,400 39.6099 5,032,607,480 2017-01-31
2189 2017-02-07 2,040,385,690 -15,351,540 40.5433 5,032,607,480 2017-01-31
2190 2017-02-06 2,055,737,230 -168,000 40.8484 5,032,607,480 2017-01-31
2191 2017-02-03 2,055,905,230 1,052,000 40.8517 5,032,607,480 2017-01-31
2192 2017-02-02 2,054,853,230 618,200 40.8308 5,032,607,480 2017-01-31
2193 2017-02-01 2,054,235,030 1,082,800 40.8185 5,032,607,480 2017-01-31
2194 2017-01-27 2,053,152,230 0 40.7970 5,032,607,480 2016-12-31
2195 2017-01-26 2,053,152,230 1,520,000 40.7970 5,032,607,480 2016-12-31
2196 2017-01-25 2,051,632,230 -1,092,000 40.7668 5,032,607,480 2016-12-31
2197 2017-01-24 2,052,724,230 -1,344,000 40.7885 5,032,607,480 2016-12-31
2198 2017-01-23 2,054,068,230 1,360,000 40.8152 5,032,607,480 2016-12-31
2199 2017-01-20 2,052,708,230 3,443,523 40.7882 5,032,607,480 2016-12-31
2200 2017-01-19 2,049,264,707 8,757,600 40.7197 5,032,607,480 2016-12-31
2201 2017-01-18 2,040,507,107 4,052,000 40.5457 5,032,607,480 2016-12-31
2202 2017-01-17 2,036,455,107 -1,220,000 40.4652 5,032,607,480 2016-12-31
2203 2017-01-16 2,037,675,107 8,421,077 40.4895 5,032,607,480 2016-12-31
2204 2017-01-13 2,029,254,030 8,272,000 40.3221 5,032,607,480 2016-12-31
2205 2017-01-12 2,020,982,030 2,876,000 40.1578 5,032,607,480 2016-12-31
2206 2017-01-11 2,018,106,030 1,980,000 40.1006 5,032,607,480 2016-12-31
2207 2017-01-10 2,016,126,030 1,720,031 40.0613 5,032,607,480 2016-12-31
2208 2017-01-09 2,014,405,999 1,789,600 40.0271 5,032,607,480 2016-12-31
2209 2017-01-06 2,012,616,399 -5,468,800 39.9915 5,032,607,480 2016-12-31
2210 2017-01-05 2,018,085,199 -1,824,000 40.1002 5,032,607,480 2016-12-31
2211 2017-01-04 2,019,909,199 8,194,000 40.1364 5,032,607,480 2016-12-31
2212 2017-01-03 2,011,715,199 4,846,000 39.9736 5,032,607,480 2016-12-31
2213 2016-12-30 2,006,869,199 1,946,826 39.8773 5,032,607,480 2016-11-30
2214 2016-12-29 2,004,922,373 1,865,500 39.8386 5,032,607,480 2016-11-30
2215 2016-12-28 2,003,056,873 519,400 39.8016 5,032,607,480 2016-11-30
2216 2016-12-23 2,002,537,473 1,418,000 39.7913 5,032,607,480 2016-11-30
2217 2016-12-22 2,001,119,473 1,620,000 39.7631 5,032,607,480 2016-11-30
2218 2016-12-21 1,999,499,473 -4,416,500 39.7309 5,032,607,480 2016-11-30
2219 2016-12-20 2,003,915,973 -258,051 39.8186 5,032,607,480 2016-11-30
2220 2016-12-19 2,004,174,024 2,312,000 39.8238 5,032,607,480 2016-11-30
2221 2016-12-16 2,001,862,024 2,606,800 39.7778 5,032,607,480 2016-11-30
2222 2016-12-15 1,999,255,224 12,681,700 39.7260 5,032,607,480 2016-11-30
2223 2016-12-14 1,986,573,524 15,100,000 39.4740 5,032,607,480 2016-11-30
2224 2016-12-13 1,971,473,524 -59,700 39.1740 5,032,607,480 2016-11-30
2225 2016-12-12 1,971,533,224 1,535,700 39.1752 5,032,607,480 2016-11-30
2226 2016-12-09 1,969,997,524 -30,720,000 39.1447 5,032,607,480 2016-11-30
2227 2016-12-08 2,000,717,524 500,000 39.7551 5,032,607,480 2016-11-30
2228 2016-12-07 2,000,217,524 -417,800 39.7452 5,032,607,480 2016-11-30
2229 2016-12-06 2,000,635,324 -2,506,000 39.7535 5,032,607,480 2016-11-30
2230 2016-12-05 2,003,141,324 -646,940 39.8032 5,032,607,480 2016-11-30
2231 2016-12-02 2,003,788,264 14,821,000 39.8161 5,032,607,480 2016-11-30
2232 2016-12-01 1,988,967,264 -3,042,000 39.5216 5,032,607,480 2016-11-30
2233 2016-11-30 1,992,009,264 1,168,000 39.5821 5,032,607,480 2016-11-30
2234 2016-11-29 1,990,841,264 -11,025,600 39.5600 5,032,455,480 2016-11-03
2235 2016-11-28 2,001,866,864 1,434,600 39.7791 5,032,455,480 2016-11-03
2236 2016-11-25 2,000,432,264 496,500 39.7506 5,032,455,480 2016-11-03
2237 2016-11-24 1,999,935,764 1,694,000 39.7408 5,032,455,480 2016-11-03
2238 2016-11-23 1,998,241,764 2,292,080 39.7071 5,032,455,480 2016-11-03
2239 2016-11-22 1,995,949,684 712,000 39.6615 5,032,455,480 2016-11-03
2240 2016-11-21 1,995,237,684 3,191,420 39.6474 5,032,455,480 2016-11-03
2241 2016-11-18 1,992,046,264 976,000 39.5840 5,032,455,480 2016-11-03
2242 2016-11-17 1,991,070,264 939,200 39.5646 5,032,455,480 2016-11-03
2243 2016-11-16 1,990,131,064 -1,188,000 39.5459 5,032,455,480 2016-11-03
2244 2016-11-15 1,991,319,064 5,608,600 39.5695 5,032,455,480 2016-11-03
2245 2016-11-14 1,985,710,464 -1,923,800 39.4581 5,032,455,480 2016-11-03
2246 2016-11-11 1,987,634,264 3,449,734 39.4963 5,032,455,480 2016-11-03
2247 2016-11-10 1,984,184,530 7,411,000 39.4278 5,032,455,480 2016-11-03
2248 2016-11-09 1,976,773,530 42,538,040 39.2805 5,032,455,480 2016-11-03
2249 2016-11-08 1,934,235,490 -3,656,000 38.4352 5,032,455,480 2016-11-03
2250 2016-11-07 1,937,891,490 -91,962 38.5079 5,032,455,480 2016-11-03
2251 2016-11-04 1,937,983,452 2,114,713 38.5097 5,032,455,480 2016-11-03
2252 2016-11-03 1,935,868,739 -1,003,997 38.4677 5,032,455,480 2016-11-03
2253 2016-11-02 1,936,872,736 -1,943,400 38.5029 5,030,455,480 2016-10-31
2254 2016-11-01 1,938,816,136 -1,464,000 38.5416 5,030,455,480 2016-10-31
2255 2016-10-31 1,940,280,136 -1,787,995 38.5707 5,030,455,480 2016-10-31
2256 2016-10-28 1,942,068,131 235,817 38.6098 5,029,991,480 2016-09-30
2257 2016-10-27 1,941,832,314 -1,028,000 38.6051 5,029,991,480 2016-09-30
2258 2016-10-26 1,942,860,314 -4,436,000 38.6255 5,029,991,480 2016-09-30
2259 2016-10-25 1,947,296,314 2,514,000 38.7137 5,029,991,480 2016-09-30
2260 2016-10-24 1,944,782,314 2,616,000 38.6637 5,029,991,480 2016-09-30
2261 2016-10-21 1,942,166,314 0 38.6117 5,029,991,480 2016-09-30
2262 2016-10-20 1,942,166,314 176,000 38.6117 5,029,991,480 2016-09-30
2263 2016-10-19 1,941,990,314 2,443,500 38.6082 5,029,991,480 2016-09-30
2264 2016-10-18 1,939,546,814 2,756,000 38.5596 5,029,991,480 2016-09-30
2265 2016-10-17 1,936,790,814 1,896,000 38.5049 5,029,991,480 2016-09-30
2266 2016-10-14 1,934,894,814 1,825,260 38.4672 5,029,991,480 2016-09-30
2267 2016-10-13 1,933,069,554 572,200 38.4309 5,029,991,480 2016-09-30
2268 2016-10-12 1,932,497,354 -184,000 38.4195 5,029,991,480 2016-09-30
2269 2016-10-11 1,932,681,354 672,000 38.4232 5,029,991,480 2016-09-30
2270 2016-10-07 1,932,009,354 881,500 38.4098 5,029,991,480 2016-09-30
2271 2016-10-06 1,931,127,854 -584,000 38.3923 5,029,991,480 2016-09-30
2272 2016-10-05 1,931,711,854 -292,000 38.4039 5,029,991,480 2016-09-30
2273 2016-10-04 1,932,003,854 2,800,000 38.4097 5,029,991,480 2016-09-30
2274 2016-10-03 1,929,203,854 1,396,000 38.3540 5,029,991,480 2016-09-30
2275 2016-09-30 1,927,807,854 1,082,001 38.3263 5,029,991,480 2016-09-30
2276 2016-09-29 1,926,725,853 -4,584,026 38.3090 5,029,431,480 2016-08-31
2277 2016-09-28 1,931,309,879 1,060,094 38.4002 5,029,431,480 2016-08-31
2278 2016-09-27 1,930,249,785 28,617 38.3791 5,029,431,480 2016-08-31
2279 2016-09-26 1,930,221,168 -2,372,001 38.3785 5,029,431,480 2016-08-31
2280 2016-09-23 1,932,593,169 -1,945,578 38.4257 5,029,431,480 2016-08-31
2281 2016-09-22 1,934,538,747 -1,979,747 38.4644 5,029,431,480 2016-08-31
2282 2016-09-21 1,936,518,494 -1,367,164 38.5037 5,029,431,480 2016-08-31
2283 2016-09-20 1,937,885,658 1,938,500 38.5309 5,029,431,480 2016-08-31
2284 2016-09-19 1,935,947,158 4,897,764 38.4924 5,029,431,480 2016-08-31
2285 2016-09-15 1,931,049,394 -1,159,421 38.3950 5,029,431,480 2016-08-31
2286 2016-09-14 1,932,208,815 -82,000 38.4180 5,029,431,480 2016-08-31
2287 2016-09-13 1,932,290,815 -1,949,499 38.4197 5,029,431,480 2016-08-31
2288 2016-09-12 1,934,240,314 -1,297,268 38.4584 5,029,431,480 2016-08-31
2289 2016-09-09 1,935,537,582 -1,668,202 38.4842 5,029,431,480 2016-08-31
2290 2016-09-08 1,937,205,784 1,652,001 38.5174 5,029,431,480 2016-08-31
2291 2016-09-07 1,935,553,783 -4,588,561 38.4845 5,029,431,480 2016-08-31
2292 2016-09-06 1,940,142,344 1,083,984 38.5758 5,029,431,480 2016-08-31
2293 2016-09-05 1,939,058,360 390,757 38.5542 5,029,431,480 2016-08-31
2294 2016-09-02 1,938,667,603 2,955,997 38.5465 5,029,431,480 2016-08-31
2295 2016-09-01 1,935,711,606 420,002 38.4877 5,029,431,480 2016-08-31
2296 2016-08-31 1,935,291,604 1,697,280 38.4793 5,029,431,480 2016-08-31
2297 2016-08-30 1,933,594,324 10,010,700 38.4735 5,025,787,480 2016-07-31
2298 2016-08-29 1,923,583,624 -3,869,333 38.2743 5,025,787,480 2016-07-31
2299 2016-08-26 1,927,452,957 -5,531,825 38.3513 5,025,787,480 2016-07-31
2300 2016-08-25 1,932,984,782 -5,720,160 38.4613 5,025,787,480 2016-07-31
2301 2016-08-24 1,938,704,942 -430,041 38.5751 5,025,787,480 2016-07-31
2302 2016-08-23 1,939,134,983 -2,049,014 38.5837 5,025,787,480 2016-07-31
2303 2016-08-22 1,941,183,997 2,770,078 38.6245 5,025,787,480 2016-07-31
2304 2016-08-19 1,938,413,919 -6,478,197 38.5694 5,025,787,480 2016-07-31
2305 2016-08-18 1,944,892,116 924,000 38.6983 5,025,787,480 2016-07-31
2306 2016-08-17 1,943,968,116 1,306,600 38.6799 5,025,787,480 2016-07-31
2307 2016-08-16 1,942,661,516 3,216,292 38.6539 5,025,787,480 2016-07-31
2308 2016-08-15 1,939,445,224 -843,800 38.5899 5,025,787,480 2016-07-31
2309 2016-08-12 1,940,289,024 1,607,533 38.6067 5,025,787,480 2016-07-31
2310 2016-08-11 1,938,681,491 11,967,654 38.5747 5,025,787,480 2016-07-31
2311 2016-08-10 1,926,713,837 -14,091,000 38.3366 5,025,787,480 2016-07-31
2312 2016-08-09 1,940,804,837 341,868 38.6169 5,025,787,480 2016-07-31
2313 2016-08-08 1,940,462,969 -1,656,000 38.6101 5,025,787,480 2016-07-31
2314 2016-08-05 1,942,118,969 677,784 38.6431 5,025,787,480 2016-07-31
2315 2016-08-04 1,941,441,185 965,323 38.6296 5,025,787,480 2016-07-31
2316 2016-08-03 1,940,475,862 -552,754,587 38.6104 5,025,787,480 2016-07-31
2317 2016-08-02 2,493,230,449 0 49.6088 5,025,787,480 2016-07-31
2318 2016-08-01 2,493,230,449 927,974 49.6088 5,025,787,480 2016-07-31
2319 2016-07-29 2,492,302,475 1,256,285 49.6541 5,019,326,780 2016-07-05
2320 2016-07-28 2,491,046,190 654,000 49.6291 5,019,326,780 2016-07-05
2321 2016-07-27 2,490,392,190 1,999,584 49.6161 5,019,326,780 2016-07-05
2322 2016-07-26 2,488,392,606 1,196,000 49.5762 5,019,326,780 2016-07-05
2323 2016-07-25 2,487,196,606 -3,712,276 49.5524 5,019,326,780 2016-07-05
2324 2016-07-22 2,490,908,882 -69,483 49.6264 5,019,326,780 2016-07-05
2325 2016-07-21 2,490,978,365 653,658 49.6277 5,019,326,780 2016-07-05
2326 2016-07-20 2,490,324,707 3,384,432 49.6147 5,019,326,780 2016-07-05
2327 2016-07-19 2,486,940,275 -616,000 49.5473 5,019,326,780 2016-07-05
2328 2016-07-18 2,487,556,275 540,000 49.5596 5,019,326,780 2016-07-05
2329 2016-07-15 2,487,016,275 -278,000 49.5488 5,019,326,780 2016-07-05
2330 2016-07-14 2,487,294,275 3,189,019 49.5543 5,019,326,780 2016-07-05
2331 2016-07-13 2,484,105,256 2,831,800 49.4908 5,019,326,780 2016-07-05
2332 2016-07-12 2,481,273,456 2,029,100 49.4344 5,019,326,780 2016-07-05
2333 2016-07-11 2,479,244,356 2,215,700 49.3940 5,019,326,780 2016-07-05
2334 2016-07-08 2,477,028,656 -1,200,000 49.3498 5,019,326,780 2016-07-05
2335 2016-07-07 2,478,228,656 -2,795,600 49.3737 5,019,326,780 2016-07-05
2336 2016-07-06 2,481,024,256 1,097,600 49.4294 5,019,326,780 2016-07-05
2337 2016-07-05 2,479,926,656 -576,000 49.4076 5,019,326,780 2016-07-05
2338 2016-07-04 2,480,502,656 1,524,000 49.4346 5,017,746,780 2016-06-30
2339 2016-06-30 2,478,978,656 -2,165,193 49.4042 5,017,746,780 2016-06-30
2340 2016-06-29 2,481,143,849 -4,131,547 49.4998 5,012,430,780 2016-05-31
2341 2016-06-28 2,485,275,396 2,236,001 49.5822 5,012,430,780 2016-05-31
2342 2016-06-27 2,483,039,395 5,002,888 49.5376 5,012,430,780 2016-05-31
2343 2016-06-24 2,478,036,507 15,016,000 49.4378 5,012,430,780 2016-05-31
2344 2016-06-23 2,463,020,507 2,928,000 49.1382 5,012,430,780 2016-05-31
2345 2016-06-22 2,460,092,507 9,651,378 49.0798 5,012,430,780 2016-05-31
2346 2016-06-21 2,450,441,129 3,540,300 48.8873 5,012,430,780 2016-05-31
2347 2016-06-20 2,446,900,829 129,272 48.8167 5,012,430,780 2016-05-31
2348 2016-06-17 2,446,771,557 -444,000 48.8141 5,012,430,780 2016-05-31
2349 2016-06-16 2,447,215,557 -1,664,000 48.8229 5,012,430,780 2016-05-31
2350 2016-06-15 2,448,879,557 1,541,607 48.8561 5,012,430,780 2016-05-31
2351 2016-06-14 2,447,337,950 4,371,100 48.8254 5,012,430,780 2016-05-31
2352 2016-06-13 2,442,966,850 2,611,950 48.7382 5,012,430,780 2016-05-31
2353 2016-06-10 2,440,354,900 255,847 48.6861 5,012,430,780 2016-05-31
2354 2016-06-08 2,440,099,053 -655,869 48.6810 5,012,430,780 2016-05-31
2355 2016-06-07 2,440,754,922 4,012,329 48.6940 5,012,430,780 2016-05-31
2356 2016-06-06 2,436,742,593 638,036 48.6140 5,012,430,780 2016-05-31
2357 2016-06-03 2,436,104,557 1,449,056 48.6013 5,012,430,780 2016-05-31
2358 2016-06-02 2,434,655,501 6,118,738 48.5724 5,012,430,780 2016-05-31
2359 2016-06-01 2,428,536,763 4,963,369 48.4503 5,012,430,780 2016-05-31
2360 2016-05-31 2,423,573,394 -4,064,624 48.3513 5,012,430,780 2016-05-31
2361 2016-05-30 2,427,638,018 -1,492,000 48.4486 5,010,750,780 2016-04-30
2362 2016-05-27 2,429,130,018 3,421,426 48.4784 5,010,750,780 2016-04-30
2363 2016-05-26 2,425,708,592 -5,903,939 48.4101 5,010,750,780 2016-04-30
2364 2016-05-25 2,431,612,531 -2,677,174 48.5279 5,010,750,780 2016-04-30
2365 2016-05-24 2,434,289,705 708,000 48.5813 5,010,750,780 2016-04-30
2366 2016-05-23 2,433,581,705 85,060 48.5672 5,010,750,780 2016-04-30
2367 2016-05-20 2,433,496,645 -2,424,000 48.5655 5,010,750,780 2016-04-30
2368 2016-05-19 2,435,920,645 2,858,759 48.6139 5,010,750,780 2016-04-30
2369 2016-05-18 2,433,061,886 3,274,540 48.5568 5,010,750,780 2016-04-30
2370 2016-05-17 2,429,787,346 572,870 48.4915 5,010,750,780 2016-04-30
2371 2016-05-16 2,429,214,476 -213,140 48.4800 5,010,750,780 2016-04-30
2372 2016-05-13 2,429,427,616 3,367,747 48.4843 5,010,750,780 2016-04-30
2373 2016-05-12 2,426,059,869 -975,609 48.4171 5,010,750,780 2016-04-30
2374 2016-05-11 2,427,035,478 -4,780,000 48.4366 5,010,750,780 2016-04-30
2375 2016-05-10 2,431,815,478 468,580 48.5320 5,010,750,780 2016-04-30
2376 2016-05-09 2,431,346,898 6,938,800 48.5226 5,010,750,780 2016-04-30
2377 2016-05-06 2,424,408,098 -695,248 48.3841 5,010,750,780 2016-04-30
2378 2016-05-05 2,425,103,346 26,800 48.3980 5,010,750,780 2016-04-30
2379 2016-05-04 2,425,076,546 77,000 48.3975 5,010,750,780 2016-04-30
2380 2016-05-03 2,424,999,546 509,601 48.3959 5,010,750,780 2016-04-30
2381 2016-04-29 2,424,489,945 -3,296,875 48.4144 5,007,786,780 2016-03-31
2382 2016-04-28 2,427,786,820 2,587,420 48.4802 5,007,786,780 2016-03-31
2383 2016-04-27 2,425,199,400 3,290,080 48.4286 5,007,786,780 2016-03-31
2384 2016-04-26 2,421,909,320 2,741,875 48.3629 5,007,786,780 2016-03-31
2385 2016-04-25 2,419,167,445 -2,754,532 48.3081 5,007,786,780 2016-03-31
2386 2016-04-22 2,421,921,977 -3,010,100 48.3631 5,007,786,780 2016-03-31
2387 2016-04-21 2,424,932,077 -2,505,400 48.4232 5,007,786,780 2016-03-31
2388 2016-04-20 2,427,437,477 19,795,305 48.4733 5,007,786,780 2016-03-31
2389 2016-04-19 2,407,642,172 2,673,066 48.0780 5,007,786,780 2016-03-31
2390 2016-04-18 2,404,969,106 662,520 48.0246 5,007,786,780 2016-03-31
2391 2016-04-15 2,404,306,586 2,050,500 48.0114 5,007,786,780 2016-03-31
2392 2016-04-14 2,402,256,086 522,700 47.9704 5,007,786,780 2016-03-31
2393 2016-04-13 2,401,733,386 1,501,301 47.9600 5,007,786,780 2016-03-31
2394 2016-04-12 2,400,232,085 681,600 47.9300 5,007,786,780 2016-03-31
2395 2016-04-11 2,399,550,485 866,000 47.9164 5,007,786,780 2016-03-31
2396 2016-04-08 2,398,684,485 1,760,300 47.8991 5,007,786,780 2016-03-31
2397 2016-04-07 2,396,924,185 -554,086 47.8639 5,007,786,780 2016-03-31
2398 2016-04-06 2,397,478,271 5,370,000 47.8750 5,007,786,780 2016-03-31
2399 2016-04-05 2,392,108,271 98,302 47.7678 5,007,786,780 2016-03-31
2400 2016-04-01 2,392,009,969 313,000 47.7658 5,007,786,780 2016-03-31
2401 2016-03-31 2,391,696,969 595,649 47.7596 5,007,786,780 2016-03-31
2402 2016-03-30 2,391,101,320 200,000 47.7477 5,007,786,780 2016-03-10
2403 2016-03-29 2,390,901,320 -222,286 47.7437 5,007,786,780 2016-03-10
2404 2016-03-24 2,391,123,606 388,207 47.7481 5,007,786,780 2016-03-10
2405 2016-03-23 2,390,735,399 1,730,386 47.7404 5,007,786,780 2016-03-10
2406 2016-03-22 2,389,005,013 -6,564,116 47.7058 5,007,786,780 2016-03-10
2407 2016-03-21 2,395,569,129 612,000 47.8369 5,007,786,780 2016-03-10
2408 2016-03-18 2,394,957,129 -139,100 47.8247 5,007,786,780 2016-03-10
2409 2016-03-17 2,395,096,229 1,324,000 47.8274 5,007,786,780 2016-03-10
2410 2016-03-16 2,393,772,229 5,630,550 47.8010 5,007,786,780 2016-03-10
2411 2016-03-15 2,388,141,679 5,129,834 47.6886 5,007,786,780 2016-03-10
2412 2016-03-14 2,383,011,845 585,738 47.5861 5,007,786,780 2016-03-10
2413 2016-03-11 2,382,426,107 2,087,415 47.5744 5,007,786,780 2016-03-10
2414 2016-03-10 2,380,338,692 194,779,582 47.5327 5,007,786,780 2016-03-10
2415 2016-03-09 2,185,559,110 3,078,828 50.1897 4,354,597,200 2016-02-29
2416 2016-03-08 2,182,480,282 -1,229,783 50.1190 4,354,597,200 2016-02-29
2417 2016-03-07 2,183,710,065 2,239,076 50.1472 4,354,597,200 2016-02-29
2418 2016-03-04 2,181,470,989 1,144,000 50.0958 4,354,597,200 2016-02-29
2419 2016-03-03 2,180,326,989 -982,000 50.0695 4,354,597,200 2016-02-29
2420 2016-03-02 2,181,308,989 2,292,000 50.0921 4,354,597,200 2016-02-29
2421 2016-03-01 2,179,016,989 -40,800 50.0395 4,354,597,200 2016-02-29
2422 2016-02-29 2,179,057,789 1,015,239 50.0404 4,354,597,200 2016-02-29
2423 2016-02-26 2,178,042,550 516,000 50.0171 4,354,597,200 2016-01-31
2424 2016-02-25 2,177,526,550 2,560,000 50.0052 4,354,597,200 2016-01-31
2425 2016-02-24 2,174,966,550 770,413 49.9464 4,354,597,200 2016-01-31
2426 2016-02-23 2,174,196,137 -2,879,434 49.9288 4,354,597,200 2016-01-31
2427 2016-02-22 2,177,075,571 1,922,000 49.9949 4,354,597,200 2016-01-31
2428 2016-02-19 2,175,153,571 4,130,038 49.9507 4,354,597,200 2016-01-31
2429 2016-02-18 2,171,023,533 720,000 49.8559 4,354,597,200 2016-01-31
2430 2016-02-17 2,170,303,533 -180,000 49.8394 4,354,597,200 2016-01-31
2431 2016-02-16 2,170,483,533 -1,069,000 49.8435 4,354,597,200 2016-01-31
2432 2016-02-15 2,171,552,533 3,301,875 49.8680 4,354,597,200 2016-01-31
2433 2016-02-12 2,168,250,658 1,200,000 49.7922 4,354,597,200 2016-01-31
2434 2016-02-11 2,167,050,658 -3,175,730 49.7647 4,354,597,200 2016-01-31
2435 2016-02-05 2,170,226,388 597,652 49.8376 4,354,597,200 2016-01-31
2436 2016-02-04 2,169,628,736 -160,836 49.8239 4,354,597,200 2016-01-31
2437 2016-02-03 2,169,789,572 2,124,000 49.8276 4,354,597,200 2016-01-31
2438 2016-02-02 2,167,665,572 3,569,229 49.7788 4,354,597,200 2016-01-31
2439 2016-02-01 2,164,096,343 26,420,202 49.6968 4,354,597,200 2016-01-31
2440 2016-01-29 2,137,676,141 -9,512,000 49.0924 4,354,393,200 2015-12-31
2441 2016-01-28 2,147,188,141 -9,147,021 49.3108 4,354,393,200 2015-12-31
2442 2016-01-27 2,156,335,162 -14,332,833 49.5209 4,354,393,200 2015-12-31
2443 2016-01-26 2,170,667,995 156,766 49.8501 4,354,393,200 2015-12-31
2444 2016-01-25 2,170,511,229 9,048,065 49.8465 4,354,393,200 2015-12-31
2445 2016-01-22 2,161,463,164 5,291,218 49.6387 4,354,393,200 2015-12-31
2446 2016-01-21 2,156,171,946 710,686 49.5172 4,354,393,200 2015-12-31
2447 2016-01-20 2,155,461,260 2,424,082 49.5008 4,354,393,200 2015-12-31
2448 2016-01-19 2,153,037,178 1,950,215 49.4452 4,354,393,200 2015-12-31
2449 2016-01-18 2,151,086,963 1,237,640 49.4004 4,354,393,200 2015-12-31
2450 2016-01-15 2,149,849,323 2,211,994 49.3720 4,354,393,200 2015-12-31
2451 2016-01-14 2,147,637,329 -1,837,103 49.3212 4,354,393,200 2015-12-31
2452 2016-01-13 2,149,474,432 -1,321,622 49.3634 4,354,393,200 2015-12-31
2453 2016-01-12 2,150,796,054 -575,687 49.3937 4,354,393,200 2015-12-31
2454 2016-01-11 2,151,371,741 2,112,020 49.4069 4,354,393,200 2015-12-31
2455 2016-01-08 2,149,259,721 -958,400 49.3584 4,354,393,200 2015-12-31
2456 2016-01-07 2,150,218,121 -1,654,400 49.3804 4,354,393,200 2015-12-31
2457 2016-01-06 2,151,872,521 -5,966,050 49.4184 4,354,393,200 2015-12-31
2458 2016-01-05 2,157,838,571 -640,955 49.5554 4,354,393,200 2015-12-31
2459 2016-01-04 2,158,479,526 -1,077,390 49.5702 4,354,393,200 2015-12-31
2460 2015-12-31 2,159,556,916 0 49.5949 4,354,393,200 2015-12-31
2461 2015-12-30 2,159,556,916 -888,000 49.6012 4,353,841,200 2015-11-30
2462 2015-12-29 2,160,444,916 -158,864 49.6216 4,353,841,200 2015-11-30
2463 2015-12-28 2,160,603,780 -561,883 49.6252 4,353,841,200 2015-11-30
2464 2015-12-24 2,161,165,663 0 49.6381 4,353,841,200 2015-11-30
2465 2015-12-23 2,161,165,663 1,796,027 49.6381 4,353,841,200 2015-11-30
2466 2015-12-22 2,159,369,636 -2,957,578 49.5969 4,353,841,200 2015-11-30
2467 2015-12-21 2,162,327,214 -2,671,001 49.6648 4,353,841,200 2015-11-30
2468 2015-12-18 2,164,998,215 -5,592,000 49.7262 4,353,841,200 2015-11-30
2469 2015-12-17 2,170,590,215 -9,060,000 49.8546 4,353,841,200 2015-11-30
2470 2015-12-16 2,179,650,215 -9,373,659 50.0627 4,353,841,200 2015-11-30
2471 2015-12-15 2,189,023,874 1,120,000 50.2780 4,353,841,200 2015-11-30
2472 2015-12-14 2,187,903,874 704,000 50.2523 4,353,841,200 2015-11-30
2473 2015-12-11 2,187,199,874 272,000 50.2361 4,353,841,200 2015-11-30
2474 2015-12-10 2,186,927,874 -593,078 50.2298 4,353,841,200 2015-11-30
2475 2015-12-09 2,187,520,952 -2,404,000 50.2435 4,353,841,200 2015-11-30
2476 2015-12-08 2,189,924,952 -3,104,000 50.2987 4,353,841,200 2015-11-30
2477 2015-12-07 2,193,028,952 -187,425 50.3700 4,353,841,200 2015-11-30
2478 2015-12-04 2,193,216,377 -6,116,000 50.3743 4,353,841,200 2015-11-30
2479 2015-12-03 2,199,332,377 -800,000 50.5148 4,353,841,200 2015-11-30
2480 2015-12-02 2,200,132,377 -1,574,000 50.5331 4,353,841,200 2015-11-30
2481 2015-12-01 2,201,706,377 1,652,000 50.5693 4,353,841,200 2015-11-30
2482 2015-11-30 2,200,054,377 -656,000 50.5313 4,353,841,200 2015-11-30
2483 2015-11-27 2,200,710,377 -398,000 50.5478 4,353,725,200 2015-10-31
2484 2015-11-26 2,201,108,377 -300,000 50.5569 4,353,725,200 2015-10-31
2485 2015-11-25 2,201,408,377 6,288,000 50.5638 4,353,725,200 2015-10-31
2486 2015-11-24 2,195,120,377 36,147,318 50.4194 4,353,725,200 2015-10-31
2487 2015-11-23 2,158,973,059 -813,212 49.5891 4,353,725,200 2015-10-31
2488 2015-11-20 2,159,786,271 1,131,700 49.6078 4,353,725,200 2015-10-31
2489 2015-11-19 2,158,654,571 -15,187 49.5818 4,353,725,200 2015-10-31
2490 2015-11-18 2,158,669,758 -5,038,000 49.5821 4,353,725,200 2015-10-31
2491 2015-11-17 2,163,707,758 1,775,023 49.6978 4,353,725,200 2015-10-31
2492 2015-11-16 2,161,932,735 -483,065 49.6571 4,353,725,200 2015-10-31
2493 2015-11-13 2,162,415,800 761,000 49.6682 4,353,725,200 2015-10-31
2494 2015-11-12 2,161,654,800 3,912,000 49.6507 4,353,725,200 2015-10-31
2495 2015-11-11 2,157,742,800 2,060,000 49.5608 4,353,725,200 2015-10-31
2496 2015-11-10 2,155,682,800 -1,029,786 49.5135 4,353,725,200 2015-10-31
2497 2015-11-09 2,156,712,586 -217,458 49.5372 4,353,725,200 2015-10-31
2498 2015-11-06 2,156,930,044 746,259 49.5422 4,353,725,200 2015-10-31
2499 2015-11-05 2,156,183,785 1,040,001 49.5250 4,353,725,200 2015-10-31
2500 2015-11-04 2,155,143,784 -44,754 49.5011 4,353,725,200 2015-10-31
2501 2015-11-03 2,155,188,538 -528,000 49.5022 4,353,725,200 2015-10-31
2502 2015-11-02 2,155,716,538 300,229 49.5143 4,353,725,200 2015-10-31
2503 2015-10-30 2,155,416,309 3,280,200 49.5101 4,353,489,200 2015-09-30
2504 2015-10-29 2,152,136,109 2,408,000 49.4347 4,353,489,200 2015-09-30
2505 2015-10-28 2,149,728,109 2,454,000 49.3794 4,353,489,200 2015-09-30
2506 2015-10-27 2,147,274,109 -144,000 49.3231 4,353,489,200 2015-09-30
2507 2015-10-26 2,147,418,109 -1,260,000 49.3264 4,353,489,200 2015-09-30
2508 2015-10-23 2,148,678,109 824,000 49.3553 4,353,489,200 2015-09-30
2509 2015-10-22 2,147,854,109 -680,000 49.3364 4,353,489,200 2015-09-30
2510 2015-10-20 2,148,534,109 -2,652,000 49.3520 4,353,489,200 2015-09-30
2511 2015-10-19 2,151,186,109 1,960,000 49.4129 4,353,489,200 2015-09-30
2512 2015-10-16 2,149,226,109 1,268,000 49.3679 4,353,489,200 2015-09-30
2513 2015-10-15 2,147,958,109 549,922 49.3388 4,353,489,200 2015-09-30
2514 2015-10-14 2,147,408,187 -276,000 49.3261 4,353,489,200 2015-09-30
2515 2015-10-13 2,147,684,187 -1,396,000 49.3325 4,353,489,200 2015-09-30
2516 2015-10-12 2,149,080,187 128,000 49.3645 4,353,489,200 2015-09-30
2517 2015-10-09 2,148,952,187 -306,292 49.3616 4,353,489,200 2015-09-30
2518 2015-10-08 2,149,258,479 1,396,000 49.3686 4,353,489,200 2015-09-30
2519 2015-10-07 2,147,862,479 -2,844,000 49.3366 4,353,489,200 2015-09-30
2520 2015-10-06 2,150,706,479 2,172,000 49.4019 4,353,489,200 2015-09-30
2521 2015-10-05 2,148,534,479 1,824,003 49.3520 4,353,489,200 2015-09-30
2522 2015-10-02 2,146,710,476 -920,000 49.3101 4,353,489,200 2015-09-30
2523 2015-09-30 2,147,630,476 -1,788,000 49.3312 4,353,489,200 2015-09-30
2524 2015-09-29 2,149,418,476 -1,503,135 49.3788 4,352,921,200 2015-08-31
2525 2015-09-25 2,150,921,611 4,530,277 49.4133 4,352,921,200 2015-08-31
2526 2015-09-24 2,146,391,334 1,272,000 49.3092 4,352,921,200 2015-08-31
2527 2015-09-23 2,145,119,334 3,567,301 49.2800 4,352,921,200 2015-08-31
2528 2015-09-22 2,141,552,033 -5,710,958 49.1980 4,352,921,200 2015-08-31
2529 2015-09-21 2,147,262,991 3,856,026 49.3292 4,352,921,200 2015-08-31
2530 2015-09-18 2,143,406,965 1,520,293 49.2407 4,352,921,200 2015-08-31
2531 2015-09-17 2,141,886,672 -2,095,557 49.2057 4,352,921,200 2015-08-31
2532 2015-09-16 2,143,982,229 2,296,078 49.2539 4,352,921,200 2015-08-31
2533 2015-09-15 2,141,686,151 -2,858,040 49.2011 4,352,921,200 2015-08-31
2534 2015-09-14 2,144,544,191 -716,239 49.2668 4,352,921,200 2015-08-31
2535 2015-09-11 2,145,260,430 -3,099,273 49.2832 4,352,921,200 2015-08-31
2536 2015-09-10 2,148,359,703 -2,711,820 49.3544 4,352,921,200 2015-08-31
2537 2015-09-09 2,151,071,523 -1,076,000 49.4167 4,352,921,200 2015-08-31
2538 2015-09-08 2,152,147,523 1,802,964 49.4415 4,352,921,200 2015-08-31
2539 2015-09-07 2,150,344,559 -544,000 49.4000 4,352,921,200 2015-08-31
2540 2015-09-04 2,150,888,559 -1,692,000 49.4125 4,352,921,200 2015-08-31
2541 2015-09-02 2,152,580,559 -6,781,815 49.4514 4,352,921,200 2015-08-31
2542 2015-09-01 2,159,362,374 -1,022,650 49.6072 4,352,921,200 2015-08-31
2543 2015-08-31 2,160,385,024 -983,824 49.6307 4,352,921,200 2015-08-31
2544 2015-08-28 2,161,368,848 3,154,336 49.6576 4,352,541,200 2015-07-31
2545 2015-08-27 2,158,214,512 6,277,463 49.5852 4,352,541,200 2015-07-31
2546 2015-08-26 2,151,937,049 463,706 49.4409 4,352,541,200 2015-07-31
2547 2015-08-25 2,151,473,343 3,193,163 49.4303 4,352,541,200 2015-07-31
2548 2015-08-24 2,148,280,180 4,632,424 49.3569 4,352,541,200 2015-07-31
2549 2015-08-21 2,143,647,756 508,000 49.2505 4,352,541,200 2015-07-31
2550 2015-08-20 2,143,139,756 5,348,000 49.2388 4,352,541,200 2015-07-31
2551 2015-08-19 2,137,791,756 148,000 49.1159 4,352,541,200 2015-07-31
2552 2015-08-18 2,137,643,756 -88,757 49.1125 4,352,541,200 2015-07-31
2553 2015-08-17 2,137,732,513 1,213,258 49.1146 4,352,541,200 2015-07-31
2554 2015-08-14 2,136,519,255 3,210,349 49.0867 4,352,541,200 2015-07-31
2555 2015-08-13 2,133,308,906 -1,890,252 49.0130 4,352,541,200 2015-07-31
2556 2015-08-12 2,135,199,158 -7,366,000 49.0564 4,352,541,200 2015-07-31
2557 2015-08-11 2,142,565,158 -2,464,999 49.2256 4,352,541,200 2015-07-31
2558 2015-08-10 2,145,030,157 -1,778,363 49.2822 4,352,541,200 2015-07-31
2559 2015-08-07 2,146,808,520 -418,999 49.3231 4,352,541,200 2015-07-31
2560 2015-08-06 2,147,227,519 -3,621,040 49.3327 4,352,541,200 2015-07-31
2561 2015-08-05 2,150,848,559 2,964,040 49.4159 4,352,541,200 2015-07-31
2562 2015-08-04 2,147,884,519 24,174,000 49.3478 4,352,541,200 2015-07-31
2563 2015-08-03 2,123,710,519 -604,000 48.7924 4,352,541,200 2015-07-31
2564 2015-07-31 2,124,314,519 205,990 48.8063 4,352,541,200 2015-07-31
2565 2015-07-30 2,124,108,529 14,403,760 48.8480 4,348,401,200 2015-06-30
2566 2015-07-29 2,109,704,769 2,195,547 48.5168 4,348,401,200 2015-06-30
2567 2015-07-28 2,107,509,222 3,113,410 48.4663 4,348,401,200 2015-06-30
2568 2015-07-27 2,104,395,812 1,648,762 48.3947 4,348,401,200 2015-06-30
2569 2015-07-24 2,102,747,050 4,569,240 48.3568 4,348,401,200 2015-06-30
2570 2015-07-23 2,098,177,810 236,000 48.2517 4,348,401,200 2015-06-30
2571 2015-07-22 2,097,941,810 -744,000 48.2463 4,348,401,200 2015-06-30
2572 2015-07-21 2,098,685,810 1,048,000 48.2634 4,348,401,200 2015-06-30
2573 2015-07-20 2,097,637,810 7,415,668 48.2393 4,348,401,200 2015-06-30
2574 2015-07-17 2,090,222,142 -402,800 48.0688 4,348,401,200 2015-06-30
2575 2015-07-16 2,090,624,942 4,310,492 48.0780 4,348,401,200 2015-06-30
2576 2015-07-15 2,086,314,450 622,000 47.9789 4,348,401,200 2015-06-30
2577 2015-07-14 2,085,692,450 -26,076,419 47.9646 4,348,401,200 2015-06-30
2578 2015-07-13 2,111,768,869 -798,812,136 48.5643 4,348,401,200 2015-06-30
2579 2015-07-10 2,910,581,005 4,713,353 66.9345 4,348,401,200 2015-06-30
2580 2015-07-09 2,905,867,652 -7,628,667 66.8261 4,348,401,200 2015-06-30
2581 2015-07-08 2,913,496,319 15,858,563 67.0016 4,348,401,200 2015-06-30
2582 2015-07-07 2,897,637,756 8,568,217 66.6369 4,348,401,200 2015-06-30
2583 2015-07-06 2,889,069,539 55,925,336 66.4398 4,348,401,200 2015-06-30
2584 2015-07-03 2,833,144,203 -8,597,975 65.1537 4,348,401,200 2015-06-30
2585 2015-07-02 2,841,742,178 -3,593,091 65.3514 4,348,401,200 2015-06-30
2586 2015-06-30 2,845,335,269 -5,896,000 65.4341 4,348,401,200 2015-06-30
2587 2015-06-29 2,851,231,269 -4,876,000 65.7659 4,335,425,200 2015-05-31
2588 2015-06-26 2,856,107,269 1,616,000 65.8784 4,335,425,200 2015-05-31
2589 2015-06-25 2,854,491,269 -3,189,091 65.8411 4,335,425,200 2015-05-31
2590 2015-06-24 2,857,680,360 1,524,208 65.9147 4,335,425,200 2015-05-31
2591 2015-06-23 2,856,156,152 883,949 65.8795 4,335,425,200 2015-05-31
2592 2015-06-22 2,855,272,203 -9,031,992 65.8591 4,335,425,200 2015-05-31
2593 2015-06-19 2,864,304,195 25,381,592 66.0674 4,335,425,200 2015-05-31
2594 2015-06-18 2,838,922,603 -27,618,160 65.4820 4,335,425,200 2015-05-31
2595 2015-06-17 2,866,540,763 4,707,910 66.1190 4,335,425,200 2015-05-31
2596 2015-06-16 2,861,832,853 -3,665,987 66.0104 4,335,425,200 2015-05-31
2597 2015-06-15 2,865,498,840 1,501,200 66.0950 4,335,425,200 2015-05-31
2598 2015-06-12 2,863,997,640 6,033,002 66.0604 4,335,425,200 2015-05-31
2599 2015-06-11 2,857,964,638 10,034,000 65.9212 4,335,425,200 2015-05-31
2600 2015-06-10 2,847,930,638 348,000 65.6898 4,335,425,200 2015-05-31
2601 2015-06-09 2,847,582,638 8,679,161 65.6817 4,335,425,200 2015-05-31
2602 2015-06-08 2,838,903,477 847,038 65.4815 4,335,425,200 2015-05-31
2603 2015-06-05 2,838,056,439 5,584,305 65.4620 4,335,425,200 2015-05-31
2604 2015-06-04 2,832,472,134 -14,708,200 65.3332 4,335,425,200 2015-05-31
2605 2015-06-03 2,847,180,334 -7,165,999 65.6725 4,335,425,200 2015-05-31
2606 2015-06-02 2,854,346,333 -8,574,229 65.8377 4,335,425,200 2015-05-31
2607 2015-06-01 2,862,920,562 4,501,772 66.0355 4,335,425,200 2015-05-31
2608 2015-05-29 2,858,418,790 1,559,878 66.1062 4,323,981,200 2015-04-30
2609 2015-05-28 2,856,858,912 6,920,761 66.0701 4,323,981,200 2015-04-30
2610 2015-05-27 2,849,938,151 6,384,542 65.9100 4,323,981,200 2015-04-30
2611 2015-05-26 2,843,553,609 3,835,775 65.7624 4,323,981,200 2015-04-30
2612 2015-05-22 2,839,717,834 -1,015,497 65.6737 4,323,981,200 2015-04-30
2613 2015-05-21 2,840,733,331 -5,828,240 65.6972 4,323,981,200 2015-04-30
2614 2015-05-20 2,846,561,571 1,976,240 65.8320 4,323,981,200 2015-04-30
2615 2015-05-19 2,844,585,331 2,464,297 65.7863 4,323,981,200 2015-04-30
2616 2015-05-18 2,842,121,034 8,360,038 65.7293 4,323,981,200 2015-04-30
2617 2015-05-15 2,833,760,996 790,000 65.5359 4,323,981,200 2015-04-30
2618 2015-05-14 2,832,970,996 -289,837 65.5177 4,323,981,200 2015-04-30
2619 2015-05-13 2,833,260,833 694,076 65.5244 4,323,981,200 2015-04-30
2620 2015-05-12 2,832,566,757 -8,606,177 65.5083 4,323,981,200 2015-04-30
2621 2015-05-11 2,841,172,934 1,360,939 65.7073 4,323,981,200 2015-04-30
2622 2015-05-08 2,839,811,995 -5,851,175 65.6759 4,323,981,200 2015-04-30
2623 2015-05-07 2,845,663,170 35,472,983 65.8112 4,323,981,200 2015-04-30
2624 2015-05-06 2,810,190,187 7,516,928 64.9908 4,323,981,200 2015-04-30
2625 2015-05-05 2,802,673,259 -47,353,471 64.8170 4,323,981,200 2015-04-30
2626 2015-05-04 2,850,026,730 -36,956,938 65.9121 4,323,981,200 2015-04-30
2627 2015-04-30 2,886,983,668 -15,899,901 66.7668 4,323,981,200 2015-04-30
2628 2015-04-29 2,902,883,569 -3,249,165 67.5578 4,296,889,200 2015-03-31
2629 2015-04-28 2,906,132,734 -3,168,464 67.6334 4,296,889,200 2015-03-31
2630 2015-04-27 2,909,301,198 3,814,811 67.7071 4,296,889,200 2015-03-31
2631 2015-04-24 2,905,486,387 -3,308,848 67.6184 4,296,889,200 2015-03-31
2632 2015-04-23 2,908,795,235 2,905,851 67.6954 4,296,889,200 2015-03-31
2633 2015-04-22 2,905,889,384 5,388,669 67.6277 4,296,889,200 2015-03-31
2634 2015-04-21 2,900,500,715 3,800,583 67.5023 4,296,889,200 2015-03-31
2635 2015-04-20 2,896,700,132 -1,276,712 67.4139 4,296,889,200 2015-03-31
2636 2015-04-17 2,897,976,844 32,440,994 67.4436 4,296,889,200 2015-03-31
2637 2015-04-16 2,865,535,850 -41,252,779 66.6886 4,296,889,200 2015-03-31
2638 2015-04-15 2,906,788,629 -44,842,087 67.6487 4,296,889,200 2015-03-31
2639 2015-04-14 2,951,630,716 -34,093,716 68.6923 4,296,889,200 2015-03-31
2640 2015-04-13 2,985,724,432 24,128,201 69.4857 4,296,889,200 2015-03-31
2641 2015-04-10 2,961,596,231 -63,416,780 68.9242 4,296,889,200 2015-03-31
2642 2015-04-09 3,025,013,011 -20,843,680 70.4001 4,296,889,200 2015-03-31
2643 2015-04-08 3,045,856,691 928,000 70.8852 4,296,889,200 2015-03-31
2644 2015-04-02 3,044,928,691 -272,000 70.8636 4,296,889,200 2015-03-31
2645 2015-04-01 3,045,200,691 -383,979 70.8699 4,296,889,200 2015-03-31
2646 2015-03-31 3,045,584,670 -29,515,996 70.8788 4,296,889,200 2015-03-31
2647 2015-03-30 3,075,100,666 -958,038 71.5854 4,295,709,200 2015-02-28
2648 2015-03-27 3,076,058,704 -3,306,466 71.6077 4,295,709,200 2015-02-28
2649 2015-03-26 3,079,365,170 811,120 71.6847 4,295,709,200 2015-02-28
2650 2015-03-25 3,078,554,050 760,000 71.6658 4,295,709,200 2015-02-28
2651 2015-03-24 3,077,794,050 1,271,000 71.6481 4,295,709,200 2015-02-28
2652 2015-03-23 3,076,523,050 2,354,000 71.6185 4,295,709,200 2015-02-28
2653 2015-03-20 3,074,169,050 688,000 71.5637 4,295,709,200 2015-02-28
2654 2015-03-19 3,073,481,050 1,424,000 71.5477 4,295,709,200 2015-02-28
2655 2015-03-18 3,072,057,050 2,260,000 71.5145 4,295,709,200 2015-02-28
2656 2015-03-17 3,069,797,050 720,000 71.4619 4,295,709,200 2015-02-28
2657 2015-03-16 3,069,077,050 4,154,427 71.4452 4,295,709,200 2015-02-28
2658 2015-03-13 3,064,922,623 865,600 71.3485 4,295,709,200 2015-02-28
2659 2015-03-12 3,064,057,023 1,672,000 71.3283 4,295,709,200 2015-02-28
2660 2015-03-11 3,062,385,023 -2,640,000 71.2894 4,295,709,200 2015-02-28
2661 2015-03-10 3,065,025,023 313,000 71.3508 4,295,709,200 2015-02-28
2662 2015-03-09 3,064,712,023 -3,428,060 71.3436 4,295,709,200 2015-02-28
2663 2015-03-06 3,068,140,083 622,060 71.4234 4,295,709,200 2015-02-28
2664 2015-03-05 3,067,518,023 -153,994 71.4089 4,295,709,200 2015-02-28
2665 2015-03-04 3,067,672,017 3,383,080 71.4125 4,295,709,200 2015-02-28
2666 2015-03-03 3,064,288,937 -1,932,000 71.3337 4,295,709,200 2015-02-28
2667 2015-03-02 3,066,220,937 -272,000 71.3787 4,295,709,200 2015-02-28
2668 2015-02-27 3,066,492,937 226,000 71.3867 4,295,607,200 2015-01-31
2669 2015-02-26 3,066,266,937 584,000 71.3815 4,295,607,200 2015-01-31
2670 2015-02-25 3,065,682,937 1,156,000 71.3679 4,295,607,200 2015-01-31
2671 2015-02-24 3,064,526,937 2,579,300 71.3409 4,295,607,200 2015-01-31
2672 2015-02-23 3,061,947,637 484,000 71.2809 4,295,607,200 2015-01-31
2673 2015-02-18 3,061,463,637 0 71.2696 4,295,607,200 2015-01-31
2674 2015-02-17 3,061,463,637 1,926,450 71.2696 4,295,607,200 2015-01-31
2675 2015-02-16 3,059,537,187 1,042,000 71.2248 4,295,607,200 2015-01-31
2676 2015-02-13 3,058,495,187 899,000 71.2005 4,295,607,200 2015-01-31
2677 2015-02-12 3,057,596,187 8,000 71.1796 4,295,607,200 2015-01-31
2678 2015-02-11 3,057,588,187 128,000 71.1794 4,295,607,200 2015-01-31
2679 2015-02-10 3,057,460,187 12,302,000 71.1764 4,295,607,200 2015-01-31
2680 2015-02-09 3,045,158,187 -800,000 70.8901 4,295,607,200 2015-01-31
2681 2015-02-06 3,045,958,187 708,000 70.9087 4,295,607,200 2015-01-31
2682 2015-02-05 3,045,250,187 -348,000 70.8922 4,295,607,200 2015-01-31
2683 2015-02-04 3,045,598,187 -807,017 70.9003 4,295,607,200 2015-01-31
2684 2015-02-03 3,046,405,204 -335,600 70.9191 4,295,607,200 2015-01-31
2685 2015-02-02 3,046,740,804 -1,648,000 70.9269 4,295,607,200 2015-01-31
2686 2015-01-30 3,048,388,804 -2,269,764 70.9748 4,295,027,200 2014-12-31
2687 2015-01-29 3,050,658,568 -7,936,000 71.0277 4,295,027,200 2014-12-31
2688 2015-01-28 3,058,594,568 -2,215,700 71.2125 4,295,027,200 2014-12-31
2689 2015-01-27 3,060,810,268 -4,824,000 71.2640 4,295,027,200 2014-12-31
2690 2015-01-26 3,065,634,268 -4,623,135 71.3764 4,295,027,200 2014-12-31
2691 2015-01-23 3,070,257,403 -3,784,000 71.4840 4,295,027,200 2014-12-31
2692 2015-01-22 3,074,041,403 9,636,000 71.5721 4,295,027,200 2014-12-31
2693 2015-01-21 3,064,405,403 -700,000 71.3478 4,295,027,200 2014-12-31
2694 2015-01-20 3,065,105,403 3,216,000 71.3641 4,295,027,200 2014-12-31
2695 2015-01-19 3,061,889,403 -4,856,845 71.2892 4,295,027,200 2014-12-31
2696 2015-01-16 3,066,746,248 3,556,000 71.4023 4,295,027,200 2014-12-31
2697 2015-01-15 3,063,190,248 5,885,400 71.3195 4,295,027,200 2014-12-31
2698 2015-01-14 3,057,304,848 8,464,001 71.1824 4,295,027,200 2014-12-31
2699 2015-01-13 3,048,840,847 2,327,265 70.9854 4,295,027,200 2014-12-31
2700 2015-01-12 3,046,513,582 4,892,000 70.9312 4,295,027,200 2014-12-31
2701 2015-01-09 3,041,621,582 2,284,001 70.8173 4,295,027,200 2014-12-31
2702 2015-01-08 3,039,337,581 2,035,000 70.7641 4,295,027,200 2014-12-31
2703 2015-01-07 3,037,302,581 2,932,000 70.7167 4,295,027,200 2014-12-31
2704 2015-01-06 3,034,370,581 1,699,785 70.6485 4,295,027,200 2014-12-31
2705 2015-01-05 3,032,670,796 596,000 70.6089 4,295,027,200 2014-12-31
2706 2015-01-02 3,032,074,796 1,093,300 70.5950 4,295,027,200 2014-12-31
2707 2014-12-31 3,030,981,496 0 70.5696 4,295,027,200 2014-12-31
2708 2014-12-30 3,030,981,496 5,278,000 70.5865 4,293,995,200 2014-11-30
2709 2014-12-29 3,025,703,496 2,759,202 70.4636 4,293,995,200 2014-11-30
2710 2014-12-24 3,022,944,294 0 70.3993 4,293,995,200 2014-11-30
2711 2014-12-23 3,022,944,294 11,975,333 70.3993 4,293,995,200 2014-11-30
2712 2014-12-22 3,010,968,961 26,695,045 70.1205 4,293,995,200 2014-11-30
2713 2014-12-19 2,984,273,916 25,257,682 69.4988 4,293,995,200 2014-11-30
2714 2014-12-18 2,959,016,234 55,000 68.9106 4,293,995,200 2014-11-30
2715 2014-12-17 2,958,961,234 -16,478,053 68.9093 4,293,995,200 2014-11-30
2716 2014-12-16 2,975,439,287 396,000 69.2930 4,293,995,200 2014-11-30
2717 2014-12-15 2,975,043,287 834,700 69.2838 4,293,995,200 2014-11-30
2718 2014-12-12 2,974,208,587 19,820 69.2644 4,293,995,200 2014-11-30
2719 2014-12-11 2,974,188,767 -1,132,000 69.2639 4,293,995,200 2014-11-30
2720 2014-12-10 2,975,320,767 -2,851,420 69.2903 4,293,995,200 2014-11-30
2721 2014-12-09 2,978,172,187 -6,953,680 69.3567 4,293,995,200 2014-11-30
2722 2014-12-08 2,985,125,867 -2,880,000 69.5186 4,293,995,200 2014-11-30
2723 2014-12-05 2,988,005,867 -332,000 69.5857 4,293,995,200 2014-11-30
2724 2014-12-04 2,988,337,867 -1,680,000 69.5934 4,293,995,200 2014-11-30
2725 2014-12-03 2,990,017,867 10,975,750 69.6325 4,293,995,200 2014-11-30
2726 2014-12-02 2,979,042,117 16,048,000 69.3769 4,293,995,200 2014-11-30
2727 2014-12-01 2,962,994,117 -1,804,000 69.0032 4,293,995,200 2014-11-30
2728 2014-11-28 2,964,798,117 -2,187,800 69.0534 4,293,483,200 2014-10-31
2729 2014-11-27 2,966,985,917 6,705,900 69.1044 4,293,483,200 2014-10-31
2730 2014-11-26 2,960,280,017 -2,120,000 68.9482 4,293,483,200 2014-10-31
2731 2014-11-25 2,962,400,017 -748,000 68.9976 4,293,483,200 2014-10-31
2732 2014-11-24 2,963,148,017 444,000 69.0150 4,293,483,200 2014-10-31
2733 2014-11-21 2,962,704,017 -888,000 69.0047 4,293,483,200 2014-10-31
2734 2014-11-20 2,963,592,017 -1,740,000 69.0254 4,293,483,200 2014-10-31
2735 2014-11-19 2,965,332,017 -5,572,000 69.0659 4,293,483,200 2014-10-31
2736 2014-11-18 2,970,904,017 -6,617,842 69.1957 4,293,483,200 2014-10-31
2737 2014-11-17 2,977,521,859 -4,260,000 69.3498 4,293,483,200 2014-10-31
2738 2014-11-14 2,981,781,859 -3,504,990 69.4490 4,293,483,200 2014-10-31
2739 2014-11-13 2,985,286,849 -5,365,600 69.5307 4,293,483,200 2014-10-31
2740 2014-11-12 2,990,652,449 -1,380,997 69.6556 4,293,483,200 2014-10-31
2741 2014-11-11 2,992,033,446 -44,286 69.6878 4,293,483,200 2014-10-31
2742 2014-11-10 2,992,077,732 -3,846,361 69.6888 4,293,483,200 2014-10-31
2743 2014-11-07 2,995,924,093 2,595,467 69.7784 4,293,483,200 2014-10-31
2744 2014-11-06 2,993,328,626 8,848,000 69.7180 4,293,483,200 2014-10-31
2745 2014-11-05 2,984,480,626 -1,546,246 69.5119 4,293,483,200 2014-10-31
2746 2014-11-04 2,986,026,872 4,216,004 69.5479 4,293,483,200 2014-10-31
2747 2014-11-03 2,981,810,868 -6,976,781 69.4497 4,293,483,200 2014-10-31
2748 2014-10-31 2,988,787,649 -13,872,574 69.6122 4,293,483,200 2014-10-31
2749 2014-10-30 3,002,660,223 -2,126,848 69.9550 4,292,275,200 2014-09-30
2750 2014-10-29 3,004,787,071 -1,624,583 70.0045 4,292,275,200 2014-09-30
2751 2014-10-28 3,006,411,654 -583,969 70.0424 4,292,275,200 2014-09-30
2752 2014-10-27 3,006,995,623 -10,069,276 70.0560 4,292,275,200 2014-09-30
2753 2014-10-24 3,017,064,899 -8,072,144 70.2906 4,292,275,200 2014-09-30
2754 2014-10-23 3,025,137,043 -19,548,976 70.4786 4,292,275,200 2014-09-30
2755 2014-10-22 3,044,686,019 -12,822,037 70.9341 4,292,275,200 2014-09-30
2756 2014-10-21 3,057,508,056 -1,616,001 71.2328 4,292,275,200 2014-09-30
2757 2014-10-20 3,059,124,057 304,873 71.2705 4,292,275,200 2014-09-30
2758 2014-10-17 3,058,819,184 -10,598,057 71.2634 4,292,275,200 2014-09-30
2759 2014-10-16 3,069,417,241 -24,570,942 71.5103 4,292,275,200 2014-09-30
2760 2014-10-15 3,093,988,183 -6,147,849 72.0827 4,292,275,200 2014-09-30
2761 2014-10-14 3,100,136,032 -1,984,000 72.2259 4,292,275,200 2014-09-30
2762 2014-10-13 3,102,120,032 -1,785,546 72.2722 4,292,275,200 2014-09-30
2763 2014-10-10 3,103,905,578 -3,417,621 72.3138 4,292,275,200 2014-09-30
2764 2014-10-09 3,107,323,199 3,050,806 72.3934 4,292,275,200 2014-09-30
2765 2014-10-08 3,104,272,393 -4,498,485 72.3223 4,292,275,200 2014-09-30
2766 2014-10-07 3,108,770,878 2,863,808 72.4271 4,292,275,200 2014-09-30
2767 2014-10-06 3,105,907,070 8,476,435 72.3604 4,292,275,200 2014-09-30
2768 2014-10-03 3,097,430,635 9,906,978 72.1629 4,292,275,200 2014-09-30
2769 2014-09-30 3,087,523,657 -2,417,536 71.9321 4,292,275,200 2014-09-30
2770 2014-09-29 3,089,941,193 3,628,537 72.0490 4,288,667,200 2014-08-31
2771 2014-09-26 3,086,312,656 -1,270,783 71.9644 4,288,667,200 2014-08-31
2772 2014-09-25 3,087,583,439 3,642,014 71.9940 4,288,667,200 2014-08-31
2773 2014-09-24 3,083,941,425 4,308,225 71.9091 4,288,667,200 2014-08-31
2774 2014-09-23 3,079,633,200 -30,170,940 71.8086 4,288,667,200 2014-08-31
2775 2014-09-22 3,109,804,140 4,615,063 72.5121 4,288,667,200 2014-08-31
2776 2014-09-19 3,105,189,077 18,088,018 72.4045 4,288,667,200 2014-08-31
2777 2014-09-18 3,087,101,059 4,452,910 71.9828 4,288,667,200 2014-08-31
2778 2014-09-17 3,082,648,149 8,004,276 71.8789 4,288,667,200 2014-08-31
2779 2014-09-16 3,074,643,873 -6,763,650 71.6923 4,288,667,200 2014-08-31
2780 2014-09-15 3,081,407,523 -11,081,934 71.8500 4,288,667,200 2014-08-31
2781 2014-09-12 3,092,489,457 -14,072,283 72.1084 4,288,667,200 2014-08-31
2782 2014-09-11 3,106,561,740 -5,911,459 72.4365 4,288,667,200 2014-08-31
2783 2014-09-10 3,112,473,199 -7,356,000 72.5744 4,288,667,200 2014-08-31
2784 2014-09-08 3,119,829,199 -12,640,147 72.7459 4,288,667,200 2014-08-31
2785 2014-09-05 3,132,469,346 1,235,839 73.0406 4,288,667,200 2014-08-31
2786 2014-09-04 3,131,233,507 -5,427,003 73.0118 4,288,667,200 2014-08-31
2787 2014-09-03 3,136,660,510 687,962 73.1384 4,288,667,200 2014-08-31
2788 2014-09-02 3,135,972,548 -5,151,963 73.1223 4,288,667,200 2014-08-31
2789 2014-09-01 3,141,124,511 2,152,160 73.2424 4,288,667,200 2014-08-31
2790 2014-08-29 3,138,972,351 -2,587,131 73.3321 4,280,488,000 2014-07-31
2791 2014-08-28 3,141,559,482 867,000 73.3926 4,280,488,000 2014-07-31
2792 2014-08-27 3,140,692,482 -10,684,926 73.3723 4,280,488,000 2014-07-31
2793 2014-08-26 3,151,377,408 -8,040,727 73.6219 4,280,488,000 2014-07-31
2794 2014-08-25 3,159,418,135 -1,965,979 73.8098 4,280,488,000 2014-07-31
2795 2014-08-22 3,161,384,114 -10,928,019 73.8557 4,280,488,000 2014-07-31
2796 2014-08-21 3,172,312,133 -786,000 74.1110 4,280,488,000 2014-07-31
2797 2014-08-20 3,173,098,133 -588,985 74.1294 4,280,488,000 2014-07-31
2798 2014-08-19 3,173,687,118 -15,000 74.1431 4,280,488,000 2014-07-31
2799 2014-08-18 3,173,702,118 -746,640 74.1435 4,280,488,000 2014-07-31
2800 2014-08-15 3,174,448,758 -6,814,131 74.1609 4,280,488,000 2014-07-31
2801 2014-08-14 3,181,262,889 -2,764,640 74.3201 4,280,488,000 2014-07-31
2802 2014-08-13 3,184,027,529 2,267,600 74.3847 4,280,488,000 2014-07-31
2803 2014-08-12 3,181,759,929 -8,036,000 74.3317 4,280,488,000 2014-07-31
2804 2014-08-11 3,189,795,929 2,400,800 74.5194 4,280,488,000 2014-07-31
2805 2014-08-08 3,187,395,129 3,763,286 74.4634 4,280,488,000 2014-07-31
2806 2014-08-07 3,183,631,843 2,983,909 74.3754 4,280,488,000 2014-07-31
2807 2014-08-06 3,180,647,934 -7,464,747 74.3057 4,280,488,000 2014-07-31
2808 2014-08-05 3,188,112,681 -2,639,345 74.4801 4,280,488,000 2014-07-31
2809 2014-08-04 3,190,752,026 -5,976,504 74.5418 4,280,488,000 2014-07-31
2810 2014-08-01 3,196,728,530 15,343,914 74.6814 4,280,488,000 2014-07-31
2811 2014-07-31 3,181,384,616 11,324,960 74.3229 4,280,488,000 2014-07-31
2812 2014-07-30 3,170,059,656 6,842,312 74.2137 4,271,530,000 2014-06-30
2813 2014-07-29 3,163,217,344 -11,364,959 74.0535 4,271,530,000 2014-06-30
2814 2014-07-28 3,174,582,303 -51,737,692 74.3196 4,271,530,000 2014-06-30
2815 2014-07-25 3,226,319,995 -16,980,383 75.5308 4,271,530,000 2014-06-30
2816 2014-07-24 3,243,300,378 -5,397,966 75.9283 4,271,530,000 2014-06-30
2817 2014-07-23 3,248,698,344 -2,721,970 76.0547 4,271,530,000 2014-06-30
2818 2014-07-22 3,251,420,314 1,223,554 76.1184 4,271,530,000 2014-06-30
2819 2014-07-21 3,250,196,760 -1,995,708 76.0898 4,271,530,000 2014-06-30
2820 2014-07-18 3,252,192,468 -4,337,868 76.1365 4,271,530,000 2014-06-30
2821 2014-07-17 3,256,530,336 -546,718 76.2380 4,271,530,000 2014-06-30
2822 2014-07-16 3,257,077,054 10,398,000 76.2508 4,271,530,000 2014-06-30
2823 2014-07-15 3,246,679,054 -6,409,670 76.0074 4,271,530,000 2014-06-30
2824 2014-07-14 3,253,088,724 2,931,244 76.1575 4,271,530,000 2014-06-30
2825 2014-07-11 3,250,157,480 -592,228 76.0888 4,271,530,000 2014-06-30
2826 2014-07-10 3,250,749,708 12,526,827 76.1027 4,271,530,000 2014-06-30
2827 2014-07-09 3,238,222,881 -2,397,216 75.8094 4,271,530,000 2014-06-30
2828 2014-07-08 3,240,620,097 6,348,068 75.8656 4,271,530,000 2014-06-30
2829 2014-07-07 3,234,272,029 5,859,362 75.7169 4,271,530,000 2014-06-30
2830 2014-07-04 3,228,412,667 1,638,511 75.5798 4,271,530,000 2014-06-30
2831 2014-07-03 3,226,774,156 -1,979,243 75.5414 4,271,530,000 2014-06-30
2832 2014-07-02 3,228,753,399 277,012 75.5877 4,271,530,000 2014-06-30
2833 2014-06-30 3,228,476,387 -7,228,026 75.5813 4,271,530,000 2014-06-30
2834 2014-06-27 3,235,704,413 2,579,812 75.7880 4,269,418,000 2014-06-13
2835 2014-06-26 3,233,124,601 -18,591,294 75.7275 4,269,418,000 2014-06-13
2836 2014-06-25 3,251,715,895 -9,189,994 76.1630 4,269,418,000 2014-06-13
2837 2014-06-24 3,260,905,889 1,101,760 76.3782 4,269,418,000 2014-06-13
2838 2014-06-23 3,259,804,129 7,155,528 76.3524 4,269,418,000 2014-06-13
2839 2014-06-20 3,252,648,601 -1,429,056 76.1848 4,269,418,000 2014-06-13
2840 2014-06-19 3,254,077,657 -1,863,069 76.2183 4,269,418,000 2014-06-13
2841 2014-06-18 3,255,940,726 10,170,177 76.2619 4,269,418,000 2014-06-13
2842 2014-06-17 3,245,770,549 6,490,508 76.0237 4,269,418,000 2014-06-13
2843 2014-06-16 3,239,280,041 59,137 75.8717 4,269,418,000 2014-06-13
2844 2014-06-13 3,239,220,904 1,587,912,382 75.8703 4,269,418,000 2014-06-13
2845 2014-06-12 1,651,308,522 -459,074 77.3552 2,134,709,000 2014-05-31
2846 2014-06-11 1,651,767,596 1,117,982 77.3767 2,134,709,000 2014-05-31
2847 2014-06-10 1,650,649,614 238,642 77.3243 2,134,709,000 2014-05-31
2848 2014-06-09 1,650,410,972 805,772 77.3132 2,134,709,000 2014-05-31
2849 2014-06-06 1,649,605,200 6,787,518 77.2754 2,134,709,000 2014-05-31
2850 2014-06-05 1,642,817,682 -1,011,415 76.9575 2,134,709,000 2014-05-31
2851 2014-06-04 1,643,829,097 4,668,094 77.0048 2,134,709,000 2014-05-31
2852 2014-06-03 1,639,161,003 1,748,350 76.7862 2,134,709,000 2014-05-31
2853 2014-05-30 1,637,412,653 12,179,440 76.7254 2,134,121,000 2014-05-15
2854 2014-05-29 1,625,233,213 17,449,935 76.1547 2,134,121,000 2014-05-15
2855 2014-05-28 1,607,783,278 2,207,001 75.3370 2,134,121,000 2014-05-15
2856 2014-05-27 1,605,576,277 -6,142,920 75.2336 2,134,121,000 2014-05-15
2857 2014-05-26 1,611,719,197 -13,651,741 75.5215 2,134,121,000 2014-05-15
2858 2014-05-23 1,625,370,938 -7,730,000 76.1611 2,134,121,000 2014-05-15
2859 2014-05-22 1,633,100,938 803,900 76.5234 2,134,121,000 2014-05-15
2860 2014-05-21 1,632,297,038 -428,305 76.4857 2,134,121,000 2014-05-15
2861 2014-05-20 1,632,725,343 -3,076,799 76.5058 2,134,121,000 2014-05-15
2862 2014-05-19 1,635,802,142 9,437,501 76.6499 2,134,121,000 2014-05-15
2863 2014-05-16 1,626,364,641 8,639,398 76.2077 2,134,121,000 2014-05-15
2864 2014-05-15 1,617,725,243 14,178,848 75.8029 2,134,121,000 2014-05-15
2865 2014-05-14 1,603,546,395 4,412,320 75.2833 2,130,017,000 2014-04-30
2866 2014-05-13 1,599,134,075 3,343,118 75.0761 2,130,017,000 2014-04-30
2867 2014-05-12 1,595,790,957 9,410,940 74.9192 2,130,017,000 2014-04-30
2868 2014-05-10 1,586,380,017 0 74.4773 2,130,017,000 2014-04-30
2869 2014-05-09 1,586,380,017 503,125 74.4773 2,130,017,000 2014-04-30
2870 2014-05-08 1,585,876,892 8,180,897 74.4537 2,130,017,000 2014-04-30
2871 2014-05-07 1,577,695,995 -8,014,535 74.0696 2,130,017,000 2014-04-30
2872 2014-05-05 1,585,710,530 1,826,956 74.4459 2,130,017,000 2014-04-30
2873 2014-05-02 1,583,883,574 -1,386,575 74.3601 2,130,017,000 2014-04-30
2874 2014-04-30 1,585,270,149 1,232,567 74.4252 2,130,017,000 2014-04-30
2875 2014-04-29 1,584,037,582 -275,625 74.4199 2,128,513,000 2014-03-31
2876 2014-04-28 1,584,313,207 -2,113,000 74.4329 2,128,513,000 2014-03-31
2877 2014-04-25 1,586,426,207 1,340,270 74.5321 2,128,513,000 2014-03-31
2878 2014-04-24 1,585,085,937 -1,969,818 74.4692 2,128,513,000 2014-03-31
2879 2014-04-23 1,587,055,755 5,513,716 74.5617 2,128,513,000 2014-03-31
2880 2014-04-22 1,581,542,039 5,842,303 74.3027 2,128,513,000 2014-03-31
2881 2014-04-17 1,575,699,736 3,819,441 74.0282 2,128,513,000 2014-03-31
2882 2014-04-16 1,571,880,295 4,603,468 73.8488 2,128,513,000 2014-03-31
2883 2014-04-15 1,567,276,827 -1,740,660 73.6325 2,128,513,000 2014-03-31
2884 2014-04-14 1,569,017,487 2,952,281 73.7143 2,128,513,000 2014-03-31
2885 2014-04-11 1,566,065,206 -5,321,494 73.5756 2,128,513,000 2014-03-31
2886 2014-04-10 1,571,386,700 11,524,011 73.8256 2,128,513,000 2014-03-31
2887 2014-04-09 1,559,862,689 7,053,173 73.2842 2,128,513,000 2014-03-31
2888 2014-04-08 1,552,809,516 13,124,695 72.9528 2,128,513,000 2014-03-31
2889 2014-04-07 1,539,684,821 1,139,766 72.3362 2,128,513,000 2014-03-31
2890 2014-04-04 1,538,545,055 -7,777,385 72.2826 2,128,513,000 2014-03-31
2891 2014-04-03 1,546,322,440 1,728,518 72.6480 2,128,513,000 2014-03-31
2892 2014-04-02 1,544,593,922 111,908 72.5668 2,128,513,000 2014-03-31
2893 2014-04-01 1,544,482,014 3,880,000 72.5615 2,128,513,000 2014-03-31
2894 2014-03-31 1,540,602,014 8,904,830 72.3793 2,128,513,000 2014-03-31
2895 2014-03-28 1,531,697,184 -2,417,646 72.0406 2,126,157,000 2014-02-28
2896 2014-03-27 1,534,114,830 706,242 72.1544 2,126,157,000 2014-02-28
2897 2014-03-26 1,533,408,588 4,900,453 72.1211 2,126,157,000 2014-02-28
2898 2014-03-25 1,528,508,135 11,626,377 71.8907 2,126,157,000 2014-02-28
2899 2014-03-24 1,516,881,758 3,445,868 71.3438 2,126,157,000 2014-02-28
2900 2014-03-21 1,513,435,890 -7,789,115 71.1818 2,126,157,000 2014-02-28
2901 2014-03-20 1,521,225,005 5,966,564 71.5481 2,126,157,000 2014-02-28
2902 2014-03-19 1,515,258,441 -3,438,454 71.2675 2,126,157,000 2014-02-28
2903 2014-03-18 1,518,696,895 -229,874 71.4292 2,126,157,000 2014-02-28
2904 2014-03-17 1,518,926,769 5,056,976 71.4400 2,126,157,000 2014-02-28
2905 2014-03-14 1,513,869,793 -4,285,536 71.2022 2,126,157,000 2014-02-28
2906 2014-03-13 1,518,155,329 4,432,965 71.4037 2,126,157,000 2014-02-28
2907 2014-03-12 1,513,722,364 353,443 71.1952 2,126,157,000 2014-02-28
2908 2014-03-11 1,513,368,921 2,824,694 71.1786 2,126,157,000 2014-02-28
2909 2014-03-10 1,510,544,227 2,729,074 71.0458 2,126,157,000 2014-02-28
2910 2014-03-07 1,507,815,153 610,744 70.9174 2,126,157,000 2014-02-28
2911 2014-03-06 1,507,204,409 -11,567,655 70.8887 2,126,157,000 2014-02-28
2912 2014-03-05 1,518,772,064 1,607,068 71.4327 2,126,157,000 2014-02-28
2913 2014-03-04 1,517,164,996 -9,211,170 71.3571 2,126,157,000 2014-02-28
2914 2014-03-03 1,526,376,166 652,730 71.7904 2,126,157,000 2014-02-28
2915 2014-02-28 1,525,723,436 -6,336,391 71.7597 2,126,157,000 2014-02-28
2916 2014-02-27 1,532,059,827 -742,427 72.4009 2,116,077,000 2014-01-31
2917 2014-02-26 1,532,802,254 -2,269,017 72.4360 2,116,077,000 2014-01-31
2918 2014-02-25 1,535,071,271 -2,804,835 72.5433 2,116,077,000 2014-01-31
2919 2014-02-24 1,537,876,106 2,906,290 72.6758 2,116,077,000 2014-01-31
2920 2014-02-21 1,534,969,816 342,057 72.5385 2,116,077,000 2014-01-31
2921 2014-02-20 1,534,627,759 1,573,432 72.5223 2,116,077,000 2014-01-31
2922 2014-02-19 1,533,054,327 -4,030,751 72.4479 2,116,077,000 2014-01-31
2923 2014-02-18 1,537,085,078 4,991,116 72.6384 2,116,077,000 2014-01-31
2924 2014-02-17 1,532,093,962 696,726 72.4026 2,116,077,000 2014-01-31
2925 2014-02-14 1,531,397,236 14,809,148 72.3696 2,116,077,000 2014-01-31
2926 2014-02-13 1,516,588,088 -2,262,461 71.6698 2,116,077,000 2014-01-31
2927 2014-02-12 1,518,850,549 -16,735,073 71.7767 2,116,077,000 2014-01-31
2928 2014-02-11 1,535,585,622 3,114,321 72.5676 2,116,077,000 2014-01-31
2929 2014-02-10 1,532,471,301 5,678,605 72.4204 2,116,077,000 2014-01-31
2930 2014-02-07 1,526,792,696 8,970,186 72.1520 2,116,077,000 2014-01-31
2931 2014-02-06 1,517,822,510 -6,304,809 71.7281 2,116,077,000 2014-01-31
2932 2014-02-05 1,524,127,319 -20,642,586 72.0261 2,116,077,000 2014-01-31
2933 2014-02-04 1,544,769,905 -1,339,635 73.0016 2,116,077,000 2014-01-31
2934 2014-01-30 1,546,109,540 0 73.2495 2,110,745,000 2013-12-31
2935 2014-01-29 1,546,109,540 3,234,567 73.2495 2,110,745,000 2013-12-31
2936 2014-01-28 1,542,874,973 10,212,018 73.0962 2,110,745,000 2013-12-31
2937 2014-01-27 1,532,662,955 -88,470,398 72.6124 2,110,745,000 2013-12-31
2938 2014-01-24 1,621,133,353 -2,912,293 76.8038 2,110,745,000 2013-12-31
2939 2014-01-23 1,624,045,646 1,085,782 76.9418 2,110,745,000 2013-12-31
2940 2014-01-22 1,622,959,864 7,790,747 76.8904 2,110,745,000 2013-12-31
2941 2014-01-21 1,615,169,117 7,184,116 76.5213 2,110,745,000 2013-12-31
2942 2014-01-20 1,607,985,001 17,578,206 76.1809 2,110,745,000 2013-12-31
2943 2014-01-17 1,590,406,795 -1,808,342 75.3481 2,110,745,000 2013-12-31
2944 2014-01-16 1,592,215,137 33,327,316 75.4338 2,110,745,000 2013-12-31
2945 2014-01-15 1,558,887,821 -19,408,323 73.8549 2,110,745,000 2013-12-31
2946 2014-01-14 1,578,296,144 -15,507,475 74.7744 2,110,745,000 2013-12-31
2947 2014-01-13 1,593,803,619 13,262,840 75.5091 2,110,745,000 2013-12-31
2948 2014-01-10 1,580,540,779 3,132,604 74.8807 2,110,745,000 2013-12-31
2949 2014-01-09 1,577,408,175 -2,559,121 74.7323 2,110,745,000 2013-12-31
2950 2014-01-08 1,579,967,296 871,697 74.8535 2,110,745,000 2013-12-31
2951 2014-01-07 1,579,095,599 -1,036,720 74.8122 2,110,745,000 2013-12-31
2952 2014-01-06 1,580,132,319 -620,000 74.8614 2,110,745,000 2013-12-31
2953 2014-01-03 1,580,752,319 2,106,150 74.8907 2,110,745,000 2013-12-31
2954 2014-01-02 1,578,646,169 690,315 74.7909 2,110,745,000 2013-12-31
2955 2013-12-31 1,577,955,854 0 74.7582 2,110,745,000 2013-12-31
2956 2013-12-30 1,577,955,854 -4,294,083 74.7598 2,110,701,000 2013-12-30
2957 2013-12-27 1,582,249,937 1,132,806 74.9811 2,110,197,000 2013-12-19
2958 2013-12-24 1,581,117,131 0 74.9275 2,110,197,000 2013-12-19
2959 2013-12-23 1,581,117,131 -11,636,006 74.9275 2,110,197,000 2013-12-19
2960 2013-12-20 1,592,753,137 -1,148,302 75.4789 2,110,197,000 2013-12-19
2961 2013-12-19 1,593,901,439 430,001 75.5333 2,110,197,000 2013-12-19
2962 2013-12-18 1,593,471,438 -137,041 75.5185 2,110,041,000 2013-11-30
2963 2013-12-17 1,593,608,479 843,150 75.5250 2,110,041,000 2013-11-30
2964 2013-12-16 1,592,765,329 827,993 75.4850 2,110,041,000 2013-11-30
2965 2013-12-13 1,591,937,336 -2,251,963 75.4458 2,110,041,000 2013-11-30
2966 2013-12-12 1,594,189,299 1,961,834 75.5525 2,110,041,000 2013-11-30
2967 2013-12-11 1,592,227,465 -1,907,983 75.4596 2,110,041,000 2013-11-30
2968 2013-12-10 1,594,135,448 -2,263,170 75.5500 2,110,041,000 2013-11-30
2969 2013-12-09 1,596,398,618 6,272,007 75.6572 2,110,041,000 2013-11-30
2970 2013-12-06 1,590,126,611 -216,000 75.3600 2,110,041,000 2013-11-30
2971 2013-12-05 1,590,342,611 -541,972 75.3702 2,110,041,000 2013-11-30
2972 2013-12-04 1,590,884,583 -5,812,472 75.3959 2,110,041,000 2013-11-30
2973 2013-12-03 1,596,697,055 -7,263,300 75.6714 2,110,041,000 2013-11-30
2974 2013-12-02 1,603,960,355 235,500 76.0156 2,110,041,000 2013-11-30
2975 2013-11-29 1,603,724,855 -2,550,200 76.0091 2,109,913,000 2013-10-31
2976 2013-11-28 1,606,275,055 -4,356,003 76.1299 2,109,913,000 2013-10-31
2977 2013-11-27 1,610,631,058 11,338,202 76.3364 2,109,913,000 2013-10-31
2978 2013-11-26 1,599,292,856 -3,897,933 75.7990 2,109,913,000 2013-10-31
2979 2013-11-25 1,603,190,789 -2,719,740 75.9837 2,109,913,000 2013-10-31
2980 2013-11-22 1,605,910,529 -3,308,009 76.1126 2,109,913,000 2013-10-31
2981 2013-11-21 1,609,218,538 -6,428,999 76.2694 2,109,913,000 2013-10-31
2982 2013-11-20 1,615,647,537 -2,016,737 76.5741 2,109,913,000 2013-10-31
2983 2013-11-19 1,617,664,274 -2,369,966 76.6697 2,109,913,000 2013-10-31
2984 2013-11-18 1,620,034,240 -16,492,040 76.7820 2,109,913,000 2013-10-31
2985 2013-11-15 1,636,526,280 16,824,000 77.5637 2,109,913,000 2013-10-31
2986 2013-11-14 1,619,702,280 0 76.7663 2,109,913,000 2013-10-31
2987 2013-11-13 1,619,702,280 155,662 76.7663 2,109,913,000 2013-10-31
2988 2013-11-12 1,619,546,618 3,241,062 76.7589 2,109,913,000 2013-10-31
2989 2013-11-11 1,616,305,556 36,000 76.6053 2,109,913,000 2013-10-31
2990 2013-11-08 1,616,269,556 -3,740,000 76.6036 2,109,913,000 2013-10-31
2991 2013-11-07 1,620,009,556 -1,432,000 76.7809 2,109,913,000 2013-10-31
2992 2013-11-06 1,621,441,556 985,594 76.8487 2,109,913,000 2013-10-31
2993 2013-11-05 1,620,455,962 -1,331,550 76.8020 2,109,913,000 2013-10-31
2994 2013-11-04 1,621,787,512 -2,347,957 76.8651 2,109,913,000 2013-10-31
2995 2013-11-01 1,624,135,469 -1,556,760 76.9764 2,109,913,000 2013-10-31
2996 2013-10-31 1,625,692,229 -256,000 77.0502 2,109,913,000 2013-10-31
2997 2013-10-30 1,625,948,229 725,840 77.0737 2,109,601,000 2013-09-30
2998 2013-10-29 1,625,222,389 -1,227,500 77.0393 2,109,601,000 2013-09-30
2999 2013-10-28 1,626,449,889 -1,048,460 77.0975 2,109,601,000 2013-09-30
3000 2013-10-25 1,627,498,349 2,935,346 77.1472 2,109,601,000 2013-09-30
3001 2013-10-24 1,624,563,003 2,148,278 77.0081 2,109,601,000 2013-09-30
3002 2013-10-23 1,622,414,725 1,585,604 76.9062 2,109,601,000 2013-09-30
3003 2013-10-22 1,620,829,121 1,189,841 76.8311 2,109,601,000 2013-09-30
3004 2013-10-21 1,619,639,280 1,139,785 76.7747 2,109,601,000 2013-09-30
3005 2013-10-18 1,618,499,495 350,400 76.7206 2,109,601,000 2013-09-30
3006 2013-10-17 1,618,149,095 1,502,000 76.7040 2,109,601,000 2013-09-30
3007 2013-10-16 1,616,647,095 1,012,001 76.6328 2,109,601,000 2013-09-30
3008 2013-10-15 1,615,635,094 7,205,208 76.5849 2,109,601,000 2013-09-30
3009 2013-10-11 1,608,429,886 1,279,262 76.2433 2,109,601,000 2013-09-30
3010 2013-10-10 1,607,150,624 -1,729,986 76.1827 2,109,601,000 2013-09-30
3011 2013-10-09 1,608,880,610 1,656,003 76.2647 2,109,601,000 2013-09-30
3012 2013-10-08 1,607,224,607 -8,000,546 76.1862 2,109,601,000 2013-09-30
3013 2013-10-07 1,615,225,153 432,006 76.5654 2,109,601,000 2013-09-30
3014 2013-10-04 1,614,793,147 306,748 76.5450 2,109,601,000 2013-09-30
3015 2013-10-03 1,614,486,399 -3,404,592 76.5304 2,109,601,000 2013-09-30
3016 2013-10-02 1,617,890,991 -871,254 76.6918 2,109,601,000 2013-09-30
3017 2013-09-30 1,618,762,245 6,462,284 76.7331 2,109,601,000 2013-09-30
3018 2013-09-27 1,612,299,961 -2,875,004 76.4600 2,108,685,000 2013-08-31
3019 2013-09-26 1,615,174,965 -2,568,000 76.5963 2,108,685,000 2013-08-31
3020 2013-09-25 1,617,742,965 4,972,022 76.7181 2,108,685,000 2013-08-31
3021 2013-09-24 1,612,770,943 82,000 76.4823 2,108,685,000 2013-08-31
3022 2013-09-23 1,612,688,943 -545,749 76.4784 2,108,685,000 2013-08-31
3023 2013-09-19 1,613,234,692 8,619,031 76.5043 2,108,685,000 2013-08-31
3024 2013-09-18 1,604,615,661 14,929,716 76.0956 2,108,685,000 2013-08-31
3025 2013-09-17 1,589,685,945 -13,818,748 75.3875 2,108,685,000 2013-08-31
3026 2013-09-16 1,603,504,693 10,789,630 76.0429 2,108,685,000 2013-08-31
3027 2013-09-13 1,592,715,063 -19,688,218 75.5312 2,108,685,000 2013-08-31
3028 2013-09-12 1,612,403,281 6,540,422 76.4649 2,108,685,000 2013-08-31
3029 2013-09-11 1,605,862,859 4,736,478 76.1547 2,108,685,000 2013-08-31
3030 2013-09-10 1,601,126,381 6,112,161 75.9301 2,108,685,000 2013-08-31
3031 2013-09-09 1,595,014,220 -3,279,565 75.6402 2,108,685,000 2013-08-31
3032 2013-09-06 1,598,293,785 368,582 75.7958 2,108,685,000 2013-08-31
3033 2013-09-05 1,597,925,203 -5,264,556 75.7783 2,108,685,000 2013-08-31
3034 2013-09-04 1,603,189,759 -2,359,520 76.0279 2,108,685,000 2013-08-31
3035 2013-09-03 1,605,549,279 3,791,007 76.1398 2,108,685,000 2013-08-31
3036 2013-09-02 1,601,758,272 183,985 75.9601 2,108,685,000 2013-08-31
3037 2013-08-30 1,601,574,287 -10,451,525 76.0132 2,106,969,000 2013-07-31
3038 2013-08-29 1,612,025,812 -325,718 76.5092 2,106,969,000 2013-07-31
3039 2013-08-28 1,612,351,530 -1,452,500 76.5247 2,106,969,000 2013-07-31
3040 2013-08-27 1,613,804,030 6,108,454 76.5936 2,106,969,000 2013-07-31
3041 2013-08-26 1,607,695,576 -5,948,046 76.3037 2,106,969,000 2013-07-31
3042 2013-08-23 1,613,643,622 -5,490,396 76.5860 2,106,969,000 2013-07-31
3043 2013-08-22 1,619,134,018 -1,266,258 76.8466 2,106,969,000 2013-07-31
3044 2013-08-21 1,620,400,276 -1,524,004 76.9067 2,106,969,000 2013-07-31
3045 2013-08-20 1,621,924,280 377,928 76.9790 2,106,969,000 2013-07-31
3046 2013-08-19 1,621,546,352 -6,022,920 76.9611 2,106,969,000 2013-07-31
3047 2013-08-16 1,627,569,272 2,090,000 77.2469 2,106,969,000 2013-07-31
3048 2013-08-15 1,625,479,272 -4,745,004 77.1478 2,106,969,000 2013-07-31
3049 2013-08-14 1,630,224,276 0 77.3730 2,106,969,000 2013-07-31
3050 2013-08-13 1,630,224,276 138,000 77.3730 2,106,969,000 2013-07-31
3051 2013-08-12 1,630,086,276 -1,486,317 77.3664 2,106,969,000 2013-07-31
3052 2013-08-09 1,631,572,593 -261,743 77.4370 2,106,969,000 2013-07-31
3053 2013-08-08 1,631,834,336 3,811,861 77.4494 2,106,969,000 2013-07-31
3054 2013-08-07 1,628,022,475 -425,640 77.2685 2,106,969,000 2013-07-31
3055 2013-08-06 1,628,448,115 3,241,701 77.2887 2,106,969,000 2013-07-31
3056 2013-08-05 1,625,206,414 -10,838,502 77.1348 2,106,969,000 2013-07-31
3057 2013-08-02 1,636,044,916 70,253 77.6492 2,106,969,000 2013-07-31
3058 2013-08-01 1,635,974,663 -2,157,452 77.6459 2,106,969,000 2013-07-31
3059 2013-07-31 1,638,132,115 -1,274 77.7483 2,106,969,000 2013-07-31
3060 2013-07-30 1,638,133,389 -925,714 77.7931 2,105,757,000 2013-06-30
3061 2013-07-29 1,639,059,103 228,800 77.8370 2,105,757,000 2013-06-30
3062 2013-07-26 1,638,830,303 -933,500 77.8262 2,105,757,000 2013-06-30
3063 2013-07-25 1,639,763,803 979,599 77.8705 2,105,757,000 2013-06-30
3064 2013-07-24 1,638,784,204 -6,739,211 77.8240 2,105,757,000 2013-06-30
3065 2013-07-23 1,645,523,415 -12,944,229 78.1440 2,105,757,000 2013-06-30
3066 2013-07-22 1,658,467,644 -3,890,545 78.7587 2,105,757,000 2013-06-30
3067 2013-07-19 1,662,358,189 201,042 78.9435 2,105,757,000 2013-06-30
3068 2013-07-18 1,662,157,147 2,607,537 78.9339 2,105,757,000 2013-06-30
3069 2013-07-17 1,659,549,610 -4,031,995 78.8101 2,105,757,000 2013-06-30
3070 2013-07-16 1,663,581,605 8,744,008 79.0016 2,105,757,000 2013-06-30
3071 2013-07-15 1,654,837,597 37,235,081 78.5864 2,105,757,000 2013-06-30
3072 2013-07-12 1,617,602,516 -412,360 76.8181 2,105,757,000 2013-06-30
3073 2013-07-11 1,618,014,876 761,760 76.8377 2,105,757,000 2013-06-30
3074 2013-07-10 1,617,253,116 -5,556,823 76.8015 2,105,757,000 2013-06-30
3075 2013-07-09 1,622,809,939 2,122,000 77.0654 2,105,757,000 2013-06-30
3076 2013-07-08 1,620,687,939 886,967 76.9646 2,105,757,000 2013-06-30
3077 2013-07-05 1,619,800,972 95 76.9225 2,105,757,000 2013-06-30
3078 2013-07-04 1,619,800,877 14,376,440 76.9225 2,105,757,000 2013-06-30
3079 2013-07-03 1,605,424,437 -60,700 76.2398 2,105,757,000 2013-06-30
3080 2013-07-02 1,605,485,137 -18,530,554 76.2427 2,105,757,000 2013-06-30
3081 2013-06-28 1,624,015,691 -3,036,991 77.1421 2,105,225,000 2013-05-31
3082 2013-06-27 1,627,052,682 -217,546 77.2864 2,105,225,000 2013-05-31
3083 2013-06-26 1,627,270,228 -5,876,700 77.2967 2,105,225,000 2013-05-31
3084 2013-06-25 1,633,146,928 1,908,400 77.5759 2,105,225,000 2013-05-31
3085 2013-06-24 1,631,238,528 1,153,600 77.4852 2,105,225,000 2013-05-31
3086 2013-06-21 1,630,084,928 -2,470,016 77.4304 2,105,225,000 2013-05-31
3087 2013-06-20 1,632,554,944 4,274,380 77.5478 2,105,225,000 2013-05-31
3088 2013-06-19 1,628,280,564 250,320 77.3447 2,105,225,000 2013-05-31
3089 2013-06-18 1,628,030,244 476,000 77.3328 2,105,225,000 2013-05-31
3090 2013-06-17 1,627,554,244 -2,137,857 77.3102 2,105,225,000 2013-05-31
3091 2013-06-14 1,629,692,101 2,126,000 77.4118 2,105,225,000 2013-05-31
3092 2013-06-13 1,627,566,101 695,730 77.3108 2,105,225,000 2013-05-31
3093 2013-06-11 1,626,870,371 -1,238,445 77.2777 2,105,225,000 2013-05-31
3094 2013-06-10 1,628,108,816 773,915 77.3366 2,105,225,000 2013-05-31
3095 2013-06-07 1,627,334,901 -1,278,139 77.2998 2,105,225,000 2013-05-31
3096 2013-06-06 1,628,613,040 -1,231,093 77.3605 2,105,225,000 2013-05-31
3097 2013-06-05 1,629,844,133 1,558,167 77.4190 2,105,225,000 2013-05-31
3098 2013-06-04 1,628,285,966 1,466,412 77.3450 2,105,225,000 2013-05-31
3099 2013-06-03 1,626,819,554 11,552,404 77.2753 2,105,225,000 2013-05-31
3100 2013-05-31 1,615,267,150 16,586,000 76.7266 2,105,225,000 2013-05-31
3101 2013-05-30 1,598,681,150 10,022,702 76.1677 2,098,897,000 2013-04-30
3102 2013-05-29 1,588,658,448 3,339,526 75.6902 2,098,897,000 2013-04-30
3103 2013-05-28 1,585,318,922 -16,058,600 75.5310 2,098,897,000 2013-04-30
3104 2013-05-27 1,601,377,522 -29,066,252 76.2961 2,098,897,000 2013-04-30
3105 2013-05-24 1,630,443,774 -2,861,310 77.6810 2,098,897,000 2013-04-30
3106 2013-05-23 1,633,305,084 -2,179,717 77.8173 2,098,897,000 2013-04-30
3107 2013-05-22 1,635,484,801 -2,998,700 77.9212 2,098,897,000 2013-04-30
3108 2013-05-21 1,638,483,501 -2,931,965 78.0640 2,098,897,000 2013-04-30
3109 2013-05-20 1,641,415,466 22,786,406 78.2037 2,098,897,000 2013-04-30
3110 2013-05-16 1,618,629,060 959,616 77.1181 2,098,897,000 2013-04-30
3111 2013-05-15 1,617,669,444 7,774,754 77.0724 2,098,897,000 2013-04-30
3112 2013-05-14 1,609,894,690 2,526,821 76.7019 2,098,897,000 2013-04-30
3113 2013-05-13 1,607,367,869 49,500 76.5816 2,098,897,000 2013-04-30
3114 2013-05-10 1,607,318,369 -7,971,640 76.5792 2,098,897,000 2013-04-30
3115 2013-05-09 1,615,290,009 2,079,707 76.9590 2,098,897,000 2013-04-30
3116 2013-05-08 1,613,210,302 1,683,490 76.8599 2,098,897,000 2013-04-30
3117 2013-05-07 1,611,526,812 3,721,047 76.7797 2,098,897,000 2013-04-30
3118 2013-05-06 1,607,805,765 7,637,726 76.6024 2,098,897,000 2013-04-30
3119 2013-05-03 1,600,168,039 6,242,743 76.2385 2,098,897,000 2013-04-30
3120 2013-05-02 1,593,925,296 -2,115,861 75.9411 2,098,897,000 2013-04-30
3121 2013-04-30 1,596,041,157 279,357 76.0419 2,098,897,000 2013-04-30
3122 2013-04-29 1,595,761,800 6,991,700 76.1304 2,096,089,000 2013-03-31
3123 2013-04-26 1,588,770,100 1,567,294 75.7969 2,096,089,000 2013-03-31
3124 2013-04-25 1,587,202,806 -656,000 75.7221 2,096,089,000 2013-03-31
3125 2013-04-24 1,587,858,806 220,300 75.7534 2,096,089,000 2013-03-31
3126 2013-04-23 1,587,638,506 4,607,491 75.7429 2,096,089,000 2013-03-31
3127 2013-04-22 1,583,031,015 -557,875 75.5231 2,096,089,000 2013-03-31
3128 2013-04-19 1,583,588,890 4,301,989 75.5497 2,096,089,000 2013-03-31
3129 2013-04-18 1,579,286,901 -2,880,000 75.3445 2,096,089,000 2013-03-31
3130 2013-04-17 1,582,166,901 468,709 75.4819 2,096,089,000 2013-03-31
3131 2013-04-16 1,581,698,192 1,850,000 75.4595 2,096,089,000 2013-03-31
3132 2013-04-15 1,579,848,192 -5,128,000 75.3712 2,096,089,000 2013-03-31
3133 2013-04-12 1,584,976,192 6,587,960 75.6159 2,096,089,000 2013-03-31
3134 2013-04-11 1,578,388,232 1,465,027 75.3016 2,096,089,000 2013-03-31
3135 2013-04-10 1,576,923,205 -806,600 75.2317 2,096,089,000 2013-03-31
3136 2013-04-09 1,577,729,805 2,818,559 75.2702 2,096,089,000 2013-03-31
3137 2013-04-08 1,574,911,246 2,924,000 75.1357 2,096,089,000 2013-03-31
3138 2013-04-05 1,571,987,246 2,656,000 74.9962 2,096,089,000 2013-03-31
3139 2013-04-03 1,569,331,246 -766,309 74.8695 2,096,089,000 2013-03-31
3140 2013-04-02 1,570,097,555 9,334,000 74.9061 2,096,089,000 2013-03-31
3141 2013-03-28 1,560,763,555 6,090,793 74.4696 2,095,841,000 2013-03-21
3142 2013-03-27 1,554,672,762 -535,000 74.1789 2,095,841,000 2013-03-21
3143 2013-03-26 1,555,207,762 -212,000 74.2045 2,095,841,000 2013-03-21
3144 2013-03-25 1,555,419,762 -88,000 74.2146 2,095,841,000 2013-03-21
3145 2013-03-22 1,555,507,762 -550,100 74.2188 2,095,841,000 2013-03-21
3146 2013-03-21 1,556,057,862 2,362,790 74.2450 2,095,841,000 2013-03-21
3147 2013-03-20 1,553,695,072 412,600 74.1446 2,095,493,000 2013-02-28
3148 2013-03-19 1,553,282,472 -4,549,889 74.1249 2,095,493,000 2013-02-28
3149 2013-03-18 1,557,832,361 -740,229 74.3420 2,095,493,000 2013-02-28
3150 2013-03-15 1,558,572,590 1,078,229 74.3774 2,095,493,000 2013-02-28
3151 2013-03-14 1,557,494,361 2,036,000 74.3259 2,095,493,000 2013-02-28
3152 2013-03-13 1,555,458,361 1,350,500 74.2288 2,095,493,000 2013-02-28
3153 2013-03-12 1,554,107,861 2,154,604 74.1643 2,095,493,000 2013-02-28
3154 2013-03-11 1,551,953,257 75,688,000 74.0615 2,095,493,000 2013-02-28
3155 2013-03-08 1,476,265,257 -4,722,500 70.4495 2,095,493,000 2013-02-28
3156 2013-03-07 1,480,987,757 -4,690,000 70.6749 2,095,493,000 2013-02-28
3157 2013-03-06 1,485,677,757 6,108,000 70.8987 2,095,493,000 2013-02-28
3158 2013-03-05 1,479,569,757 -2,972,000 70.6072 2,095,493,000 2013-02-28
3159 2013-03-04 1,482,541,757 -1,738,501 70.7491 2,095,493,000 2013-02-28
3160 2013-03-01 1,484,280,258 696,000 70.8320 2,095,493,000 2013-02-28
3161 2013-02-28 1,483,584,258 3,420,000 70.7988 2,095,493,000 2013-02-28
3162 2013-02-27 1,480,164,258 2,916,000 70.6383 2,095,413,000 2013-01-31
3163 2013-02-26 1,477,248,258 256,000 70.4991 2,095,413,000 2013-01-31
3164 2013-02-25 1,476,992,258 -72,000 70.4869 2,095,413,000 2013-01-31
3165 2013-02-22 1,477,064,258 -1,286,500 70.4904 2,095,413,000 2013-01-31
3166 2013-02-21 1,478,350,758 -4,337,091 70.5518 2,095,413,000 2013-01-31
3167 2013-02-20 1,482,687,849 -2,350,848 70.7587 2,095,413,000 2013-01-31
3168 2013-02-19 1,485,038,697 -1,384,000 70.8709 2,095,413,000 2013-01-31
3169 2013-02-18 1,486,422,697 -1,835,168 70.9370 2,095,413,000 2013-01-31
3170 2013-02-15 1,488,257,865 -57,250 71.0246 2,095,413,000 2013-01-31
3171 2013-02-14 1,488,315,115 4,427,000 71.0273 2,095,413,000 2013-01-31
3172 2013-02-08 1,483,888,115 -4,005,906 70.8160 2,095,413,000 2013-01-31
3173 2013-02-07 1,487,894,021 -1,026,214 71.0072 2,095,413,000 2013-01-31
3174 2013-02-06 1,488,920,235 7,792,000 71.0562 2,095,413,000 2013-01-31
3175 2013-02-05 1,481,128,235 -4,341,173 70.6843 2,095,413,000 2013-01-31
3176 2013-02-04 1,485,469,408 -2,006,760 70.8915 2,095,413,000 2013-01-31
3177 2013-02-01 1,487,476,168 -2,417,240 70.9873 2,095,413,000 2013-01-31
3178 2013-01-31 1,489,893,408 1,455,000 71.1026 2,095,413,000 2013-01-31
3179 2013-01-30 1,488,438,408 823,309 71.0661 2,094,443,000 2012-12-31
3180 2013-01-29 1,487,615,099 -6,521,512 71.0268 2,094,443,000 2012-12-31
3181 2013-01-28 1,494,136,611 1,288,000 71.3381 2,094,443,000 2012-12-31
3182 2013-01-25 1,492,848,611 -2,019,975 71.2766 2,094,443,000 2012-12-31
3183 2013-01-24 1,494,868,586 -384,921 71.3731 2,094,443,000 2012-12-31
3184 2013-01-23 1,495,253,507 346,000 71.3915 2,094,443,000 2012-12-31
3185 2013-01-22 1,494,907,507 5,379,992 71.3749 2,094,443,000 2012-12-31
3186 2013-01-21 1,489,527,515 852,688 71.1181 2,094,443,000 2012-12-31
3187 2013-01-18 1,488,674,827 674,452 71.0774 2,094,443,000 2012-12-31
3188 2013-01-17 1,488,000,375 -783,079 71.0452 2,094,443,000 2012-12-31
3189 2013-01-16 1,488,783,454 -1,108,000 71.0825 2,094,443,000 2012-12-31
3190 2013-01-15 1,489,891,454 2,219,377 71.1355 2,094,443,000 2012-12-31
3191 2013-01-14 1,487,672,077 327,892 71.0295 2,094,443,000 2012-12-31
3192 2013-01-11 1,487,344,185 3,444,522 71.0138 2,094,443,000 2012-12-31
3193 2013-01-10 1,483,899,663 -7,831,022 70.8494 2,094,443,000 2012-12-31
3194 2013-01-09 1,491,730,685 3,237,666 71.2233 2,094,443,000 2012-12-31
3195 2013-01-08 1,488,493,019 -8,027,253 71.0687 2,094,443,000 2012-12-31
3196 2013-01-07 1,496,520,272 2,615,000 71.4519 2,094,443,000 2012-12-31
3197 2013-01-04 1,493,905,272 -1,914,000 71.3271 2,094,443,000 2012-12-31
3198 2013-01-03 1,495,819,272 -1,866,000 71.4185 2,094,443,000 2012-12-31
3199 2013-01-02 1,497,685,272 628,417 71.5076 2,094,443,000 2012-12-31
3200 2012-12-31 1,497,056,855 0 71.4776 2,094,443,000 2012-12-31
3201 2012-12-28 1,497,056,855 -103,251 71.4792 2,094,395,000 2012-11-30
3202 2012-12-27 1,497,160,106 914,583 71.4841 2,094,395,000 2012-11-30
3203 2012-12-24 1,496,245,523 0 71.4405 2,094,395,000 2012-11-30
3204 2012-12-21 1,496,245,523 -2,171,000 71.4405 2,094,395,000 2012-11-30
3205 2012-12-20 1,498,416,523 -389,000 71.5441 2,094,395,000 2012-11-30
3206 2012-12-19 1,498,805,523 -149,000 71.5627 2,094,395,000 2012-11-30
3207 2012-12-18 1,498,954,523 -2,540,000 71.5698 2,094,395,000 2012-11-30
3208 2012-12-17 1,501,494,523 -532,000 71.6911 2,094,395,000 2012-11-30
3209 2012-12-14 1,502,026,523 -1,495,866 71.7165 2,094,395,000 2012-11-30
3210 2012-12-13 1,503,522,389 120,800 71.7879 2,094,395,000 2012-11-30
3211 2012-12-12 1,503,401,589 191,700 71.7821 2,094,395,000 2012-11-30
3212 2012-12-11 1,503,209,889 217,000 71.7730 2,094,395,000 2012-11-30
3213 2012-12-10 1,502,992,889 -2,409,125 71.7626 2,094,395,000 2012-11-30
3214 2012-12-07 1,505,402,014 -1,900,000 71.8777 2,094,395,000 2012-11-30
3215 2012-12-06 1,507,302,014 -260,000 71.9684 2,094,395,000 2012-11-30
3216 2012-12-05 1,507,562,014 -232,000 71.9808 2,094,395,000 2012-11-30
3217 2012-12-04 1,507,794,014 1,458,000 71.9919 2,094,395,000 2012-11-30
3218 2012-12-03 1,506,336,014 1,180,600 71.9223 2,094,395,000 2012-11-30
3219 2012-11-30 1,505,155,414 4,509,440 71.8659 2,094,395,000 2012-11-30
3220 2012-11-29 1,500,645,974 -4,026,010 71.7047 2,092,813,000 2012-10-31
3221 2012-11-28 1,504,671,984 244,000 71.8971 2,092,813,000 2012-10-31
3222 2012-11-27 1,504,427,984 1,236,194 71.8854 2,092,813,000 2012-10-31
3223 2012-11-26 1,503,191,790 -1,296,000 71.8264 2,092,813,000 2012-10-31
3224 2012-11-23 1,504,487,790 -470,594 71.8883 2,092,813,000 2012-10-31
3225 2012-11-22 1,504,958,384 1,364,625 71.9108 2,092,813,000 2012-10-31
3226 2012-11-21 1,503,593,759 3,198,375 71.8456 2,092,813,000 2012-10-31
3227 2012-11-20 1,500,395,384 -1,790,657 71.6928 2,092,813,000 2012-10-31
3228 2012-11-19 1,502,186,041 5,562,033 71.7783 2,092,813,000 2012-10-31
3229 2012-11-16 1,496,624,008 626,119 71.5126 2,092,813,000 2012-10-31
3230 2012-11-15 1,495,997,889 2,217,000 71.4826 2,092,813,000 2012-10-31
3231 2012-11-14 1,493,780,889 1,242,000 71.3767 2,092,813,000 2012-10-31
3232 2012-11-13 1,492,538,889 -1,568,000 71.3174 2,092,813,000 2012-10-31
3233 2012-11-12 1,494,106,889 -1,342,000 71.3923 2,092,813,000 2012-10-31
3234 2012-11-09 1,495,448,889 -914,244 71.4564 2,092,813,000 2012-10-31
3235 2012-11-08 1,496,363,133 6,064,000 71.5001 2,092,813,000 2012-10-31
3236 2012-11-07 1,490,299,133 2,034,500 71.2103 2,092,813,000 2012-10-31
3237 2012-11-06 1,488,264,633 6,340,020 71.1131 2,092,813,000 2012-10-31
3238 2012-11-05 1,481,924,613 -1,425,890 70.8102 2,092,813,000 2012-10-31
3239 2012-11-02 1,483,350,503 -815,625 70.8783 2,092,813,000 2012-10-31
3240 2012-11-01 1,484,166,128 1,144,000 70.9173 2,092,813,000 2012-10-31
3241 2012-10-31 1,483,022,128 4,733,850 70.8626 2,092,813,000 2012-10-31
3242 2012-10-30 1,478,288,278 5,981,500 70.7481 2,089,509,000 2012-09-30
3243 2012-10-29 1,472,306,778 3,127,500 70.4619 2,089,509,000 2012-09-30
3244 2012-10-26 1,469,179,278 397,000 70.3122 2,089,509,000 2012-09-30
3245 2012-10-25 1,468,782,278 1,202,375 70.2932 2,089,509,000 2012-09-30
3246 2012-10-24 1,467,579,903 1,507,800 70.2356 2,089,509,000 2012-09-30
3247 2012-10-22 1,466,072,103 -1,431,618 70.1635 2,089,509,000 2012-09-30
3248 2012-10-19 1,467,503,721 6,614,783 70.2320 2,089,509,000 2012-09-30
3249 2012-10-18 1,460,888,938 -1,892,000 69.9154 2,089,509,000 2012-09-30
3250 2012-10-17 1,462,780,938 1,116,000 70.0060 2,089,509,000 2012-09-30
3251 2012-10-16 1,461,664,938 2,069,562 69.9526 2,089,509,000 2012-09-30
3252 2012-10-15 1,459,595,376 -1,252,422 69.8535 2,089,509,000 2012-09-30
3253 2012-10-12 1,460,847,798 4,302,222 69.9134 2,089,509,000 2012-09-30
3254 2012-10-11 1,456,545,576 -3,041,000 69.7076 2,089,509,000 2012-09-30
3255 2012-10-10 1,459,586,576 12,166,618 69.8531 2,089,509,000 2012-09-30
3256 2012-10-09 1,447,419,958 -906,000 69.2708 2,089,509,000 2012-09-30
3257 2012-10-08 1,448,325,958 2,392,800 69.3142 2,089,509,000 2012-09-30
3258 2012-10-05 1,445,933,158 -2,117,000 69.1997 2,089,509,000 2012-09-30
3259 2012-10-04 1,448,050,158 1,764,148 69.3010 2,089,509,000 2012-09-30
3260 2012-10-03 1,446,286,010 -3,810,000 69.2165 2,089,509,000 2012-09-30
3261 2012-09-28 1,450,096,010 -1,257,592 69.2462 2,094,117,000 2012-09-17
3262 2012-09-27 1,451,353,602 1,166,000 69.3062 2,094,117,000 2012-09-17
3263 2012-09-26 1,450,187,602 1,884,833 69.2506 2,094,117,000 2012-09-17
3264 2012-09-25 1,448,302,769 513,492 69.1605 2,094,117,000 2012-09-17
3265 2012-09-24 1,447,789,277 3,070,000 69.1360 2,094,117,000 2012-09-17
3266 2012-09-21 1,444,719,277 5,096,000 68.9894 2,094,117,000 2012-09-17
3267 2012-09-20 1,439,623,277 3,293,200 68.7461 2,094,117,000 2012-09-17
3268 2012-09-19 1,436,330,077 2,615,138 68.5888 2,094,117,000 2012-09-17
3269 2012-09-18 1,433,714,939 -610,000 68.4639 2,094,117,000 2012-09-17
3270 2012-09-17 1,434,324,939 4,284,233 68.4931 2,094,117,000 2012-09-17
3271 2012-09-14 1,430,040,706 543,204 68.3010 2,093,733,000 2012-09-14
3272 2012-09-13 1,429,497,502 140,327 68.2980 2,093,029,000 2012-09-13
3273 2012-09-12 1,429,357,175 2,686,000 68.3648 2,090,779,000 2012-09-11
3274 2012-09-11 1,426,671,175 -2,604,000 68.2363 2,090,779,000 2012-09-11
3275 2012-09-10 1,429,275,175 -1,740,000 68.3979 2,089,647,000 2012-09-10
3276 2012-09-07 1,431,015,175 24,000 68.5276 2,088,231,000 2012-08-31
3277 2012-09-06 1,430,991,175 -666,000 68.5265 2,088,231,000 2012-08-31
3278 2012-09-05 1,431,657,175 479,158 68.5584 2,088,231,000 2012-08-31
3279 2012-09-04 1,431,178,017 448,000 68.5354 2,088,231,000 2012-08-31
3280 2012-09-03 1,430,730,017 76,000 68.5140 2,088,231,000 2012-08-31
3281 2012-08-31 1,430,654,017 564,000 68.5103 2,088,231,000 2012-08-31
3282 2012-08-30 1,430,090,017 -248,000 68.4909 2,087,999,000 2012-07-31
3283 2012-08-29 1,430,338,017 -276,000 68.5028 2,087,999,000 2012-07-31
3284 2012-08-28 1,430,614,017 -1,014,000 68.5160 2,087,999,000 2012-07-31
3285 2012-08-27 1,431,628,017 -3,656,000 68.5646 2,087,999,000 2012-07-31
3286 2012-08-24 1,435,284,017 266,014 68.7397 2,087,999,000 2012-07-31
3287 2012-08-23 1,435,018,003 118,000 68.7269 2,087,999,000 2012-07-31
3288 2012-08-22 1,434,900,003 70,400 68.7213 2,087,999,000 2012-07-31
3289 2012-08-21 1,434,829,603 -265,000 68.7179 2,087,999,000 2012-07-31
3290 2012-08-20 1,435,094,603 -313,000 68.7306 2,087,999,000 2012-07-31
3291 2012-08-17 1,435,407,603 84,000 68.7456 2,087,999,000 2012-07-31
3292 2012-08-16 1,435,323,603 173,000 68.7416 2,087,999,000 2012-07-31
3293 2012-08-15 1,435,150,603 160,000 68.7333 2,087,999,000 2012-07-31
3294 2012-08-14 1,434,990,603 64,000 68.7256 2,087,999,000 2012-07-31
3295 2012-08-13 1,434,926,603 261,000 68.7226 2,087,999,000 2012-07-31
3296 2012-08-10 1,434,665,603 -179,707 68.7101 2,087,999,000 2012-07-31
3297 2012-08-09 1,434,845,310 680,000 68.7187 2,087,999,000 2012-07-31
3298 2012-08-08 1,434,165,310 660,000 68.6861 2,087,999,000 2012-07-31
3299 2012-08-07 1,433,505,310 -377,000 68.6545 2,087,999,000 2012-07-31
3300 2012-08-06 1,433,882,310 -316,000 68.6726 2,087,999,000 2012-07-31
3301 2012-08-03 1,434,198,310 -456,000 68.6877 2,087,999,000 2012-07-31
3302 2012-08-02 1,434,654,310 -120,000 68.7095 2,087,999,000 2012-07-31
3303 2012-08-01 1,434,774,310 -68,000 68.7153 2,087,999,000 2012-07-31
3304 2012-07-31 1,434,842,310 96,000 68.7185 2,087,999,000 2012-07-31
3305 2012-07-30 1,434,746,310 -96,000 67.9903 2,110,223,000 2012-07-13
3306 2012-07-27 1,434,842,310 -1,096,000 67.9948 2,110,223,000 2012-07-13
3307 2012-07-26 1,435,938,310 -524,400 68.0468 2,110,223,000 2012-07-13
3308 2012-07-25 1,436,462,710 25,883 68.0716 2,110,223,000 2012-07-13
3309 2012-07-24 1,436,436,827 876,000 68.0704 2,110,223,000 2012-07-13
3310 2012-07-23 1,435,560,827 -756,000 68.0289 2,110,223,000 2012-07-13
3311 2012-07-20 1,436,316,827 3,780,000 68.0647 2,110,223,000 2012-07-13
3312 2012-07-19 1,432,536,827 -716,000 67.8856 2,110,223,000 2012-07-13
3313 2012-07-18 1,433,252,827 1,132,000 67.9195 2,110,223,000 2012-07-13
3314 2012-07-17 1,432,120,827 -2,038,000 67.8659 2,110,223,000 2012-07-13
3315 2012-07-16 1,434,158,827 -1,106,000 67.9624 2,110,223,000 2012-07-13
3316 2012-07-13 1,435,264,827 -430,000 68.0148 2,110,223,000 2012-07-13
3317 2012-07-12 1,435,694,827 -4,390,000 67.2640 2,134,419,000 2012-07-12
3318 2012-07-11 1,440,084,827 -3,947,000 67.4733 2,134,303,000 2012-07-11
3319 2012-07-10 1,444,031,827 -2,440,000 67.6620 2,134,183,000 2012-07-06
3320 2012-07-09 1,446,471,827 -1,642,000 67.7764 2,134,183,000 2012-07-06
3321 2012-07-06 1,448,113,827 -812,000 67.8533 2,134,183,000 2012-07-06
3322 2012-07-05 1,448,925,827 -2,648,182 67.8949 2,134,071,000 2012-07-04
3323 2012-07-04 1,451,574,009 -5,268,000 68.0190 2,134,071,000 2012-07-04
3324 2012-07-03 1,456,842,009 -62,155 68.2670 2,134,035,000 2012-06-30
3325 2012-06-29 1,456,904,164 -1,041,600 68.2699 2,134,035,000 2012-06-29
3326 2012-06-28 1,457,945,764 -1,448,000 68.3195 2,134,011,000 2012-06-28
3327 2012-06-27 1,459,393,764 -3,316,000 68.0364 2,145,019,000 2012-06-26
3328 2012-06-26 1,462,709,764 -1,966,000 68.1910 2,145,019,000 2012-06-26
3329 2012-06-25 1,464,675,764 -1,992,000 68.2842 2,144,971,000 2012-06-25
3330 2012-06-22 1,466,667,764 -768,000 68.3779 2,144,943,000 2012-06-21
3331 2012-06-21 1,467,435,764 -520,000 68.4137 2,144,943,000 2012-06-21
3332 2012-06-20 1,467,955,764 -736,000 68.4391 2,144,907,000 2012-06-20
3333 2012-06-19 1,468,691,764 -535,000 68.4751 2,144,855,000 2012-06-19
3334 2012-06-18 1,469,226,764 -464,000 68.5015 2,144,811,000 2012-06-18
3335 2012-06-15 1,469,690,764 -695,000 68.2764 2,152,559,000 2012-06-14
3336 2012-06-14 1,470,385,764 -1,288,300 68.3087 2,152,559,000 2012-06-14
3337 2012-06-13 1,471,674,064 -697,285 68.3690 2,152,547,000 2012-06-08
3338 2012-06-12 1,472,371,349 -2,812,000 68.4014 2,152,547,000 2012-06-08
3339 2012-06-11 1,475,183,349 -992,000 68.5320 2,152,547,000 2012-06-08
3340 2012-06-08 1,476,175,349 -1,192,000 68.5781 2,152,547,000 2012-06-08
3341 2012-06-07 1,477,367,349 -1,388,000 68.6423 2,152,271,000 2012-06-07
3342 2012-06-06 1,478,755,349 -1,320,000 68.7087 2,152,211,000 2012-06-06
3343 2012-06-05 1,480,075,349 -1,580,000 68.7708 2,152,187,000 2012-06-05
3344 2012-06-04 1,481,655,349 -1,531,400 68.8467 2,152,107,000 2012-06-04
3345 2012-06-01 1,483,186,749 5,832,000 68.9187 2,152,083,000 2012-06-01
3346 2012-05-31 1,477,354,749 -2,580,000 68.6501 2,152,007,000 2012-05-31
3347 2012-05-30 1,479,934,749 -1,430,000 68.7926 2,151,299,000 2012-04-30
3348 2012-05-29 1,481,364,749 -1,124,000 68.8591 2,151,299,000 2012-04-30
3349 2012-05-28 1,482,488,749 -56,000 68.9113 2,151,299,000 2012-04-30
3350 2012-05-25 1,482,544,749 -5,808,268 68.9139 2,151,299,000 2012-04-30
3351 2012-05-24 1,488,353,017 -1,894,334 69.1839 2,151,299,000 2012-04-30
3352 2012-05-23 1,490,247,351 1,512,000 69.2720 2,151,299,000 2012-04-30
3353 2012-05-22 1,488,735,351 -924,000 69.2017 2,151,299,000 2012-04-30
3354 2012-05-21 1,489,659,351 308,000 69.2446 2,151,299,000 2012-04-30
3355 2012-05-18 1,489,351,351 -504,000 69.2303 2,151,299,000 2012-04-30
3356 2012-05-17 1,489,855,351 -3,709,000 69.2538 2,151,299,000 2012-04-30
3357 2012-05-16 1,493,564,351 -101,000 69.4262 2,151,299,000 2012-04-30
3358 2012-05-15 1,493,665,351 125,059 69.4309 2,151,299,000 2012-04-30
3359 2012-05-14 1,493,540,292 -921,152 69.4250 2,151,299,000 2012-04-30
3360 2012-05-11 1,494,461,444 -923,359 69.4679 2,151,299,000 2012-04-30
3361 2012-05-10 1,495,384,803 43,000 69.5108 2,151,299,000 2012-04-30
3362 2012-05-09 1,495,341,803 -274,000 69.5088 2,151,299,000 2012-04-30
3363 2012-05-08 1,495,615,803 -799,154 69.5215 2,151,299,000 2012-04-30
3364 2012-05-07 1,496,414,957 142,000 69.5587 2,151,299,000 2012-04-30
3365 2012-05-04 1,496,272,957 -207,800 69.5521 2,151,299,000 2012-04-30
3366 2012-05-03 1,496,480,757 281,500 69.5617 2,151,299,000 2012-04-30
3367 2012-05-02 1,496,199,257 -108,000 69.5486 2,151,299,000 2012-04-30
3368 2012-04-30 1,496,307,257 376,000 69.5537 2,151,299,000 2012-04-30
3369 2012-04-27 1,495,931,257 634,000 69.5531 2,150,777,000 2012-03-31
3370 2012-04-26 1,495,297,257 -164,000 69.5236 2,150,777,000 2012-03-31
3371 2012-04-25 1,495,461,257 464,000 69.5312 2,150,777,000 2012-03-31
3372 2012-04-24 1,494,997,257 -276,000 69.5096 2,150,777,000 2012-03-31
3373 2012-04-23 1,495,273,257 485,000 69.5225 2,150,777,000 2012-03-31
3374 2012-04-20 1,494,788,257 3,343,408 69.4999 2,150,777,000 2012-03-31
3375 2012-04-19 1,491,444,849 283,400 69.3445 2,150,777,000 2012-03-31
3376 2012-04-18 1,491,161,449 -284,000 69.3313 2,150,777,000 2012-03-31
3377 2012-04-17 1,491,445,449 -649,480 69.3445 2,150,777,000 2012-03-31
3378 2012-04-16 1,492,094,929 -2,280,000 69.3747 2,150,777,000 2012-03-31
3379 2012-04-13 1,494,374,929 1,664,000 69.4807 2,150,777,000 2012-03-31
3380 2012-04-12 1,492,710,929 -394,000 69.4033 2,150,777,000 2012-03-31
3381 2012-04-11 1,493,104,929 -1,136,929 69.4217 2,150,777,000 2012-03-31
3382 2012-04-10 1,494,241,858 -2,006,830 69.4745 2,150,777,000 2012-03-31
3383 2012-04-05 1,496,248,688 361,000 69.5678 2,150,777,000 2012-03-31
3384 2012-04-03 1,495,887,688 -524,900 69.5510 2,150,777,000 2012-03-31
3385 2012-04-02 1,496,412,588 1,095,316 69.5754 2,150,777,000 2012-03-31
3386 2012-03-30 1,495,317,272 693,000 69.5763 2,149,177,000 2012-02-29
3387 2012-03-29 1,494,624,272 1,732,800 69.5440 2,149,177,000 2012-02-29
3388 2012-03-28 1,492,891,472 439,000 69.4634 2,149,177,000 2012-02-29
3389 2012-03-27 1,492,452,472 -1,231,482 69.4430 2,149,177,000 2012-02-29
3390 2012-03-26 1,493,683,954 -2,104,000 69.5003 2,149,177,000 2012-02-29
3391 2012-03-23 1,495,787,954 1,159,520 69.5982 2,149,177,000 2012-02-29
3392 2012-03-22 1,494,628,434 -452,723 69.5442 2,149,177,000 2012-02-29
3393 2012-03-21 1,495,081,157 -428,000 69.5653 2,149,177,000 2012-02-29
3394 2012-03-20 1,495,509,157 45,433 69.5852 2,149,177,000 2012-02-29
3395 2012-03-19 1,495,463,724 246,138 69.5831 2,149,177,000 2012-02-29
3396 2012-03-16 1,495,217,586 1,664,000 69.5716 2,149,177,000 2012-02-29
3397 2012-03-15 1,493,553,586 4,088,000 69.4942 2,149,177,000 2012-02-29
3398 2012-03-14 1,489,465,586 4,276,496 69.3040 2,149,177,000 2012-02-29
3399 2012-03-13 1,485,189,090 2,020,000 69.1050 2,149,177,000 2012-02-29
3400 2012-03-12 1,483,169,090 4,912,000 69.0110 2,149,177,000 2012-02-29
3401 2012-03-09 1,478,257,090 6,292,000 68.7825 2,149,177,000 2012-02-29
3402 2012-03-08 1,471,965,090 1,642,000 68.4897 2,149,177,000 2012-02-29
3403 2012-03-07 1,470,323,090 2,464,000 68.4133 2,149,177,000 2012-02-29
3404 2012-03-06 1,467,859,090 1,937,600 68.2987 2,149,177,000 2012-02-29
3405 2012-03-05 1,465,921,490 6,884,415 68.2085 2,149,177,000 2012-02-29
3406 2012-03-02 1,459,037,075 -3,074,000 67.8882 2,149,177,000 2012-02-29
3407 2012-03-01 1,462,111,075 -1,442,127 68.0312 2,149,177,000 2012-02-29
3408 2012-02-29 1,463,553,202 -4,712,000 68.0983 2,149,177,000 2012-02-29
3409 2012-02-28 1,468,265,202 1,612,000 68.3509 2,148,129,000 2012-02-14
3410 2012-02-27 1,466,653,202 -4,736,000 68.2758 2,148,129,000 2012-02-14
3411 2012-02-24 1,471,389,202 -8,075,682 68.4963 2,148,129,000 2012-02-14
3412 2012-02-23 1,479,464,884 -316,000 68.8723 2,148,129,000 2012-02-14
3413 2012-02-22 1,479,780,884 1,417,500 68.8870 2,148,129,000 2012-02-14
3414 2012-02-21 1,478,363,384 246,000 68.8210 2,148,129,000 2012-02-14
3415 2012-02-20 1,478,117,384 1,647,456 68.8095 2,148,129,000 2012-02-14
3416 2012-02-17 1,476,469,928 -1,916,900 68.7328 2,148,129,000 2012-02-14
3417 2012-02-16 1,478,386,828 4,560,800 68.8221 2,148,129,000 2012-02-14
3418 2012-02-15 1,473,826,028 1,528,000 68.6098 2,148,129,000 2012-02-14
3419 2012-02-14 1,472,298,028 8,297,000 68.5386 2,148,129,000 2012-02-14
3420 2012-02-13 1,464,001,028 -6,083,300 68.1647 2,147,741,000 2012-01-31
3421 2012-02-10 1,470,084,328 -7,676,200 68.4479 2,147,741,000 2012-01-31
3422 2012-02-09 1,477,760,528 -1,234,251 68.8053 2,147,741,000 2012-01-31
3423 2012-02-08 1,478,994,779 -4,411,000 68.8628 2,147,741,000 2012-01-31
3424 2012-02-07 1,483,405,779 -3,910,500 69.0682 2,147,741,000 2012-01-31
3425 2012-02-06 1,487,316,279 -9,464,000 69.2503 2,147,741,000 2012-01-31
3426 2012-02-03 1,496,780,279 -2,028,000 69.6909 2,147,741,000 2012-01-31
3427 2012-02-02 1,498,808,279 705,801 69.7853 2,147,741,000 2012-01-31
3428 2012-02-01 1,498,102,478 -149,112 69.7525 2,147,741,000 2012-01-31
3429 2012-01-31 1,498,251,590 938,070 69.7594 2,147,741,000 2012-01-31
3430 2012-01-30 1,497,313,520 -30,070 69.7266 2,147,405,000 2011-12-31
3431 2012-01-27 1,497,343,590 334,000 69.7280 2,147,405,000 2011-12-31
3432 2012-01-26 1,497,009,590 5,072,052 69.7125 2,147,405,000 2011-12-31
3433 2012-01-20 1,491,937,538 1,081,500 69.4763 2,147,405,000 2011-12-31
3434 2012-01-19 1,490,856,038 -802,200 69.4259 2,147,405,000 2011-12-31
3435 2012-01-18 1,491,658,238 1,720,976 69.4633 2,147,405,000 2011-12-31
3436 2012-01-17 1,489,937,262 -2,124,146 69.3832 2,147,405,000 2011-12-31
3437 2012-01-16 1,492,061,408 -2,270,309 69.4821 2,147,405,000 2011-12-31
3438 2012-01-13 1,494,331,717 1,812,000 69.5878 2,147,405,000 2011-12-31
3439 2012-01-12 1,492,519,717 1,414,400 69.5034 2,147,405,000 2011-12-31
3440 2012-01-11 1,491,105,317 89,600 69.4375 2,147,405,000 2011-12-31
3441 2012-01-10 1,491,015,717 1,859,964 69.4334 2,147,405,000 2011-12-31
3442 2012-01-09 1,489,155,753 -825,509 69.3468 2,147,405,000 2011-12-31
3443 2012-01-06 1,489,981,262 5,916,855 69.3852 2,147,405,000 2011-12-31
3444 2012-01-05 1,484,064,407 -255,000 69.1097 2,147,405,000 2011-12-31
3445 2012-01-04 1,484,319,407 69,971 69.1215 2,147,405,000 2011-12-31
3446 2012-01-03 1,484,249,436 -729,752 69.1183 2,147,405,000 2011-12-31
3447 2011-12-30 1,484,979,188 -678,000 69.1595 2,147,181,000 2011-11-30
3448 2011-12-29 1,485,657,188 -923,326 69.1911 2,147,181,000 2011-11-30
3449 2011-12-28 1,486,580,514 -539,084 69.2341 2,147,181,000 2011-11-30
3450 2011-12-23 1,487,119,598 -24,000 69.2592 2,147,181,000 2011-11-30
3451 2011-12-22 1,487,143,598 240,000 69.2603 2,147,181,000 2011-11-30
3452 2011-12-21 1,486,903,598 183,000 69.2491 2,147,181,000 2011-11-30
3453 2011-12-20 1,486,720,598 -1,023,500 69.2406 2,147,181,000 2011-11-30
3454 2011-12-19 1,487,744,098 3,150,729 69.2882 2,147,181,000 2011-11-30
3455 2011-12-16 1,484,593,369 3,059,000 69.1415 2,147,181,000 2011-11-30
3456 2011-12-15 1,481,534,369 1,887,734 68.9990 2,147,181,000 2011-11-30
3457 2011-12-14 1,479,646,635 1,616,800 68.9111 2,147,181,000 2011-11-30
3458 2011-12-13 1,478,029,835 -1,568,170 68.8358 2,147,181,000 2011-11-30
3459 2011-12-12 1,479,598,005 -583,200 68.9089 2,147,181,000 2011-11-30
3460 2011-12-09 1,480,181,205 782,000 68.9360 2,147,181,000 2011-11-30
3461 2011-12-08 1,479,399,205 -2,645,446 68.8996 2,147,181,000 2011-11-30
3462 2011-12-07 1,482,044,651 1,386,400 69.0228 2,147,181,000 2011-11-30
3463 2011-12-06 1,480,658,251 -3,868,000 68.9582 2,147,181,000 2011-11-30
3464 2011-12-05 1,484,526,251 2,626,000 69.1384 2,147,181,000 2011-11-30
3465 2011-12-02 1,481,900,251 1,993,700 69.0161 2,147,181,000 2011-11-30
3466 2011-12-01 1,479,906,551 -4,504,002 68.9232 2,147,181,000 2011-11-30
3467 2011-11-30 1,484,410,553 2,484,000 69.1330 2,147,181,000 2011-11-30
3468 2011-11-29 1,481,926,553 -444,000 69.0243 2,146,965,000 2011-10-31
3469 2011-11-28 1,482,370,553 885,000 69.0449 2,146,965,000 2011-10-31
3470 2011-11-25 1,481,485,553 558,957 69.0037 2,146,965,000 2011-10-31
3471 2011-11-24 1,480,926,596 -520,438 68.9777 2,146,965,000 2011-10-31
3472 2011-11-23 1,481,447,034 4,262,438 69.0019 2,146,965,000 2011-10-31
3473 2011-11-22 1,477,184,596 -9,388,006 68.8034 2,146,965,000 2011-10-31
3474 2011-11-21 1,486,572,602 -6,992,250 69.2407 2,146,965,000 2011-10-31
3475 2011-11-18 1,493,564,852 1,007,000 69.5663 2,146,965,000 2011-10-31
3476 2011-11-17 1,492,557,852 -4,005,000 69.5194 2,146,965,000 2011-10-31
3477 2011-11-16 1,496,562,852 -3,266,000 69.7060 2,146,965,000 2011-10-31
3478 2011-11-15 1,499,828,852 -2,596,000 69.8581 2,146,965,000 2011-10-31
3479 2011-11-14 1,502,424,852 716,000 69.9790 2,146,965,000 2011-10-31
3480 2011-11-11 1,501,708,852 -2,295,324 69.9457 2,146,965,000 2011-10-31
3481 2011-11-10 1,504,004,176 -1,351,250 70.0526 2,146,965,000 2011-10-31
3482 2011-11-09 1,505,355,426 1,104,250 70.1155 2,146,965,000 2011-10-31
3483 2011-11-08 1,504,251,176 -2,489,000 70.0641 2,146,965,000 2011-10-31
3484 2011-11-07 1,506,740,176 1,112,000 70.1800 2,146,965,000 2011-10-31
3485 2011-11-04 1,505,628,176 922,000 70.1282 2,146,965,000 2011-10-31
3486 2011-11-03 1,504,706,176 1,149,640 70.0853 2,146,965,000 2011-10-31
3487 2011-11-02 1,503,556,536 578,483 70.0317 2,146,965,000 2011-10-31
3488 2011-11-01 1,502,978,053 -791,000 70.0048 2,146,965,000 2011-10-31
3489 2011-10-31 1,503,769,053 -4,385,657 70.0416 2,146,965,000 2011-10-31
3490 2011-10-28 1,508,154,710 188,889 70.2549 2,146,689,000 2011-09-30
3491 2011-10-27 1,507,965,821 18,450 70.2461 2,146,689,000 2011-09-30
3492 2011-10-26 1,507,947,371 -1,136,509 70.2453 2,146,689,000 2011-09-30
3493 2011-10-25 1,509,083,880 372,497 70.2982 2,146,689,000 2011-09-30
3494 2011-10-24 1,508,711,383 172,000 70.2809 2,146,689,000 2011-09-30
3495 2011-10-21 1,508,539,383 540,000 70.2728 2,146,689,000 2011-09-30
3496 2011-10-20 1,507,999,383 1,338,000 70.2477 2,146,689,000 2011-09-30
3497 2011-10-19 1,506,661,383 2,193,473 70.1854 2,146,689,000 2011-09-30
3498 2011-10-18 1,504,467,910 -2,089,813 70.0832 2,146,689,000 2011-09-30
3499 2011-10-17 1,506,557,723 2,551,813 70.1805 2,146,689,000 2011-09-30
3500 2011-10-14 1,504,005,910 -4,309,750 70.0617 2,146,689,000 2011-09-30
3501 2011-10-13 1,508,315,660 799,550 70.2624 2,146,689,000 2011-09-30
3502 2011-10-12 1,507,516,110 2,140,000 70.2252 2,146,689,000 2011-09-30
3503 2011-10-11 1,505,376,110 12,000 70.1255 2,146,689,000 2011-09-30
3504 2011-10-10 1,505,364,110 -3,664,000 70.1249 2,146,689,000 2011-09-30
3505 2011-10-07 1,509,028,110 -393,000 70.2956 2,146,689,000 2011-09-30
3506 2011-10-06 1,509,421,110 -392,000 70.3139 2,146,689,000 2011-09-30
3507 2011-10-04 1,509,813,110 72,000 70.3322 2,146,689,000 2011-09-30
3508 2011-10-03 1,509,741,110 618,000 70.3288 2,146,689,000 2011-09-30
3509 2011-09-30 1,509,123,110 -200,000 70.3000 2,146,689,000 2011-09-30
3510 2011-09-29 1,509,323,110 0 70.3094 2,146,689,000 2011-09-15
3511 2011-09-28 1,509,323,110 215,500 70.3094 2,146,689,000 2011-09-15
3512 2011-09-27 1,509,107,610 11,820,000 70.2993 2,146,689,000 2011-09-15
3513 2011-09-26 1,497,287,610 4,908,152 69.7487 2,146,689,000 2011-09-15
3514 2011-09-23 1,492,379,458 1,552,000 69.5201 2,146,689,000 2011-09-15
3515 2011-09-22 1,490,827,458 114,000 69.4478 2,146,689,000 2011-09-15
3516 2011-09-21 1,490,713,458 -148,000 69.4425 2,146,689,000 2011-09-15
3517 2011-09-20 1,490,861,458 1,555,601 69.4493 2,146,689,000 2011-09-15
3518 2011-09-19 1,489,305,857 -319,000 69.3769 2,146,689,000 2011-09-15
3519 2011-09-16 1,489,624,857 -968,851 69.3917 2,146,689,000 2011-09-15
3520 2011-09-15 1,490,593,708 -6,232,574 69.4369 2,146,689,000 2011-09-15
3521 2011-09-14 1,496,826,282 -253,000 68.6655 2,179,881,000 2011-09-06
3522 2011-09-12 1,497,079,282 416,000 68.6771 2,179,881,000 2011-09-06
3523 2011-09-09 1,496,663,282 -1,925,200 68.6580 2,179,881,000 2011-09-06
3524 2011-09-08 1,498,588,482 -573,000 68.7463 2,179,881,000 2011-09-06
3525 2011-09-07 1,499,161,482 589,100 68.7726 2,179,881,000 2011-09-06
3526 2011-09-06 1,498,572,382 -2,291,000 68.7456 2,179,881,000 2011-09-06
3527 2011-09-05 1,500,863,382 -696,000 68.8515 2,179,857,000 2011-09-02
3528 2011-09-02 1,501,559,382 -1,881,051 68.8834 2,179,857,000 2011-09-02
3529 2011-09-01 1,503,440,433 442,000 68.9711 2,179,813,000 2011-08-31
3530 2011-08-31 1,502,998,433 -1,884,000 68.9508 2,179,813,000 2011-08-31
3531 2011-08-30 1,504,882,433 128,000 69.0380 2,179,789,000 2011-08-25
3532 2011-08-29 1,504,754,433 -940,000 69.0321 2,179,789,000 2011-08-25
3533 2011-08-26 1,505,694,433 -574,450 69.0752 2,179,789,000 2011-08-25
3534 2011-08-25 1,506,268,883 -2,467,130 69.1016 2,179,789,000 2011-08-25
3535 2011-08-24 1,508,736,013 -990,000 69.2158 2,179,757,000 2011-08-17
3536 2011-08-23 1,509,726,013 -842,000 69.2612 2,179,757,000 2011-08-17
3537 2011-08-22 1,510,568,013 260,000 69.2998 2,179,757,000 2011-08-17
3538 2011-08-19 1,510,308,013 -639,275 69.2879 2,179,757,000 2011-08-17
3539 2011-08-18 1,510,947,288 644,000 69.3172 2,179,757,000 2011-08-17
3540 2011-08-17 1,510,303,288 -716,000 69.2877 2,179,757,000 2011-08-17
3541 2011-08-16 1,511,019,288 3,020,000 69.3241 2,179,645,000 2011-07-31
3542 2011-08-15 1,507,999,288 1,778,400 69.1855 2,179,645,000 2011-07-31
3543 2011-08-12 1,506,220,888 -80,549 69.1040 2,179,645,000 2011-07-31
3544 2011-08-11 1,506,301,437 9,632,285 69.1076 2,179,645,000 2011-07-31
3545 2011-08-10 1,496,669,152 1,691,055 68.6657 2,179,645,000 2011-07-31
3546 2011-08-09 1,494,978,097 6,338,743 68.5881 2,179,645,000 2011-07-31
3547 2011-08-08 1,488,639,354 966,500 68.2973 2,179,645,000 2011-07-31
3548 2011-08-05 1,487,672,854 1,755,573 68.2530 2,179,645,000 2011-07-31
3549 2011-08-04 1,485,917,281 -39,279 68.1724 2,179,645,000 2011-07-31
3550 2011-08-03 1,485,956,560 770,500 68.1742 2,179,645,000 2011-07-31
3551 2011-08-02 1,485,186,060 951,671 68.1389 2,179,645,000 2011-07-31
3552 2011-08-01 1,484,234,389 -160,648 68.0952 2,179,645,000 2011-07-31
3553 2011-07-29 1,484,395,037 -697,578 68.1039 2,179,605,000 2011-07-21
3554 2011-07-28 1,485,092,615 -176,000 68.1359 2,179,605,000 2011-07-21
3555 2011-07-27 1,485,268,615 -54,742 68.1439 2,179,605,000 2011-07-21
3556 2011-07-26 1,485,323,357 -910,311 68.1464 2,179,605,000 2011-07-21
3557 2011-07-25 1,486,233,668 954,606 68.1882 2,179,605,000 2011-07-21
3558 2011-07-22 1,485,279,062 346,800 68.1444 2,179,605,000 2011-07-21
3559 2011-07-21 1,484,932,262 490,204 68.1285 2,179,605,000 2011-07-21
3560 2011-07-20 1,484,442,058 -494,576 67.6697 2,193,657,000 2011-07-14
3561 2011-07-19 1,484,936,634 -996,443 67.6923 2,193,657,000 2011-07-14
3562 2011-07-18 1,485,933,077 -3,204,500 67.7377 2,193,657,000 2011-07-14
3563 2011-07-15 1,489,137,577 -2,687,000 67.8838 2,193,657,000 2011-07-14
3564 2011-07-14 1,491,824,577 -2,465,280 68.0063 2,193,657,000 2011-07-14
3565 2011-07-13 1,494,289,857 1,313,493 68.1195 2,193,629,000 2011-07-13
3566 2011-07-12 1,492,976,364 -7,503,600 68.0619 2,193,557,000 2011-07-11
3567 2011-07-11 1,500,479,964 7,917,152 68.4040 2,193,557,000 2011-07-11
3568 2011-07-08 1,492,562,812 472,112 68.0445 2,193,509,000 2011-07-08
3569 2011-07-07 1,492,090,700 -5,165,000 68.0247 2,193,454,000 2011-07-07
3570 2011-07-06 1,497,255,700 -8,411,220 67.7046 2,211,454,000 2011-06-30
3571 2011-07-05 1,505,666,920 -9,944,823 68.0849 2,211,454,000 2011-06-30
3572 2011-07-04 1,515,611,743 -2,884,150 68.5346 2,211,454,000 2011-06-30
3573 2011-06-30 1,518,495,893 513,859 68.6650 2,211,454,000 2011-06-30
3574 2011-06-29 1,517,982,034 -117,817 68.6418 2,211,454,000 2011-06-28
3575 2011-06-28 1,518,099,851 -4,436,000 68.6471 2,211,454,000 2011-06-28
3576 2011-06-27 1,522,535,851 -482,019 68.8485 2,211,430,000 2011-06-23
3577 2011-06-24 1,523,017,870 -2,616,000 68.8703 2,211,430,000 2011-06-23
3578 2011-06-23 1,525,633,870 -3,079,200 68.9886 2,211,430,000 2011-06-23
3579 2011-06-22 1,528,713,070 -362,500 68.3940 2,235,158,000 2011-06-22
3580 2011-06-21 1,529,075,570 -474,619 68.4107 2,235,142,000 2011-06-20
3581 2011-06-20 1,529,550,189 -1,936,000 68.4319 2,235,142,000 2011-06-20
3582 2011-06-17 1,531,486,189 -2,030,300 68.5200 2,235,094,000 2011-06-15
3583 2011-06-16 1,533,516,489 -3,289,210 68.6108 2,235,094,000 2011-06-15
3584 2011-06-15 1,536,805,699 -4,720,790 68.7580 2,235,094,000 2011-06-15
3585 2011-06-14 1,541,526,489 -3,653,500 68.9699 2,235,070,000 2011-06-13
3586 2011-06-13 1,545,179,989 -136,000 69.1334 2,235,070,000 2011-06-13
3587 2011-06-10 1,545,315,989 3,408,691 69.1420 2,234,990,000 2011-06-10
3588 2011-06-09 1,541,907,298 1,655,217 68.1959 2,260,998,000 2011-06-02
3589 2011-06-08 1,540,252,081 235,800 68.1227 2,260,998,000 2011-06-02
3590 2011-06-07 1,540,016,281 -2,949,800 68.1122 2,260,998,000 2011-06-02
3591 2011-06-03 1,542,966,081 -1,067,461 68.2427 2,260,998,000 2011-06-02
3592 2011-06-02 1,544,033,542 -4,225,000 68.2899 2,260,998,000 2011-06-02
3593 2011-06-01 1,548,258,542 -2,069,695 68.9363 2,245,926,000 2011-05-31
3594 2011-05-31 1,550,328,237 -5,656,000 69.0285 2,245,926,000 2011-05-31
3595 2011-05-30 1,555,984,237 -20,237,163 69.1303 2,250,798,000 2011-05-30
3596 2011-05-27 1,576,221,400 -529,000 69.8746 2,255,786,000 2011-05-27
3597 2011-05-26 1,576,750,400 -3,217,482 69.7659 2,260,058,000 2011-04-30
3598 2011-05-25 1,579,967,882 -2,187,800 69.9083 2,260,058,000 2011-04-30
3599 2011-05-24 1,582,155,682 1,549,000 70.0051 2,260,058,000 2011-04-30
3600 2011-05-23 1,580,606,682 -34,451,316 69.9366 2,260,058,000 2011-04-30
3601 2011-05-20 1,615,057,998 7,235,000 71.4609 2,260,058,000 2011-04-30
3602 2011-05-19 1,607,822,998 -7,642 71.1408 2,260,058,000 2011-04-30
3603 2011-05-18 1,607,830,640 986,766 71.1411 2,260,058,000 2011-04-30
3604 2011-05-17 1,606,843,874 -11,290,224 71.0975 2,260,058,000 2011-04-30
3605 2011-05-16 1,618,134,098 -3,461,152 71.5970 2,260,058,000 2011-04-30
3606 2011-05-13 1,621,595,250 -986,289 71.7502 2,260,058,000 2011-04-30
3607 2011-05-12 1,622,581,539 688,070 71.7938 2,260,058,000 2011-04-30
3608 2011-05-11 1,621,893,469 -1,526,909 71.7634 2,260,058,000 2011-04-30
3609 2011-05-09 1,623,420,378 -177,300 71.8309 2,260,058,000 2011-04-30
3610 2011-05-06 1,623,597,678 -1,162,298 71.8388 2,260,058,000 2011-04-30
3611 2011-05-05 1,624,759,976 2,280,000 71.8902 2,260,058,000 2011-04-30
3612 2011-05-04 1,622,479,976 1,072,706 71.7893 2,260,058,000 2011-04-30
3613 2011-05-03 1,621,407,270 5,099,000 71.7418 2,260,058,000 2011-04-30
3614 2011-04-29 1,616,308,270 2,401,702 71.5162 2,260,058,000 2011-04-29
3615 2011-04-28 1,613,906,568 -174,728 71.5269 2,256,362,000 2011-04-11
3616 2011-04-27 1,614,081,296 1,671,800 71.5347 2,256,362,000 2011-04-11
3617 2011-04-26 1,612,409,496 -1,016,000 71.4606 2,256,362,000 2011-04-11
3618 2011-04-21 1,613,425,496 2,523,000 71.5056 2,256,362,000 2011-04-11
3619 2011-04-20 1,610,902,496 575,546 71.3938 2,256,362,000 2011-04-11
3620 2011-04-19 1,610,326,950 2,738,700 71.3683 2,256,362,000 2011-04-11
3621 2011-04-18 1,607,588,250 -5,658,385 71.2469 2,256,362,000 2011-04-11
3622 2011-04-15 1,613,246,635 -3,200,490 71.4977 2,256,362,000 2011-04-11
3623 2011-04-14 1,616,447,125 300,500 71.6395 2,256,362,000 2011-04-11
3624 2011-04-13 1,616,146,625 3,598,500 71.6262 2,256,362,000 2011-04-11
3625 2011-04-12 1,612,548,125 -1,557,768 71.4667 2,256,362,000 2011-04-11
3626 2011-04-11 1,614,105,893 638,580 71.5358 2,256,362,000 2011-04-11
3627 2011-04-08 1,613,467,313 -8,885 71.5105 2,256,266,000 2011-03-31
3628 2011-04-07 1,613,476,198 -1,772,200 71.5109 2,256,266,000 2011-03-31
3629 2011-04-06 1,615,248,398 530,819 71.5894 2,256,266,000 2011-03-31
3630 2011-04-04 1,614,717,579 5,928,100 71.5659 2,256,266,000 2011-03-31
3631 2011-04-01 1,608,789,479 -6,005,823 71.3032 2,256,266,000 2011-03-31
3632 2011-03-31 1,614,795,302 4,128,000 71.5694 2,256,266,000 2011-03-31
3633 2011-03-30 1,610,667,302 2,958,000 71.4087 2,255,562,000 2011-02-28
3634 2011-03-29 1,607,709,302 -1,001,168 71.2775 2,255,562,000 2011-02-28
3635 2011-03-28 1,608,710,470 1,344,585 71.3219 2,255,562,000 2011-02-28
3636 2011-03-25 1,607,365,885 2,428,750 71.2623 2,255,562,000 2011-02-28
3637 2011-03-24 1,604,937,135 -3,388,258 71.1546 2,255,562,000 2011-02-28
3638 2011-03-23 1,608,325,393 3,125,658 71.3049 2,255,562,000 2011-02-28
3639 2011-03-22 1,605,199,735 -1,157,126 71.1663 2,255,562,000 2011-02-28
3640 2011-03-21 1,606,356,861 871,126 71.2176 2,255,562,000 2011-02-28
3641 2011-03-18 1,605,485,735 1,863,993 71.1790 2,255,562,000 2011-02-28
3642 2011-03-17 1,603,621,742 2,945,654 71.0963 2,255,562,000 2011-02-28
3643 2011-03-16 1,600,676,088 2,876,083 70.9657 2,255,562,000 2011-02-28
3644 2011-03-15 1,597,800,005 14,610,637 70.8382 2,255,562,000 2011-02-28
3645 2011-03-14 1,583,189,368 8,458,694 70.1905 2,255,562,000 2011-02-28
3646 2011-03-11 1,574,730,674 536,413 69.8154 2,255,562,000 2011-02-28
3647 2011-03-10 1,574,194,261 -1,735,928 69.7917 2,255,562,000 2011-02-28
3648 2011-03-09 1,575,930,189 6,467,589 69.8686 2,255,562,000 2011-02-28
3649 2011-03-08 1,569,462,600 6,116,815 69.5819 2,255,562,000 2011-02-28
3650 2011-03-07 1,563,345,785 156,881,465 69.3107 2,255,562,000 2011-02-28
3651 2011-03-04 1,406,464,320 356,219 62.3554 2,255,562,000 2011-02-28
3652 2011-03-03 1,406,108,101 -22,638,816 62.3396 2,255,562,000 2011-02-28
3653 2011-03-02 1,428,746,917 -3,026,545 63.3433 2,255,562,000 2011-02-28
3654 2011-03-01 1,431,773,462 -17,472,837 63.4775 2,255,562,000 2011-02-28
3655 2011-02-28 1,449,246,299 -6,115,360 64.2521 2,255,562,000 2011-02-28
3656 2011-02-25 1,455,361,659 -7,453,289 64.5768 2,253,692,000 2011-01-31
3657 2011-02-24 1,462,814,948 -5,368,980 64.9075 2,253,692,000 2011-01-31
3658 2011-02-23 1,468,183,928 -7,594,700 65.1457 2,253,692,000 2011-01-31
3659 2011-02-22 1,475,778,628 4,177,667 65.4827 2,253,692,000 2011-01-31
3660 2011-02-21 1,471,600,961 5,913,079 65.2973 2,253,692,000 2011-01-31
3661 2011-02-18 1,465,687,882 289,000 65.0350 2,253,692,000 2011-01-31
3662 2011-02-17 1,465,398,882 -560,500 65.0221 2,253,692,000 2011-01-31
3663 2011-02-16 1,465,959,382 -93,500 65.0470 2,253,692,000 2011-01-31
3664 2011-02-15 1,466,052,882 680,750 65.0512 2,253,692,000 2011-01-31
3665 2011-02-14 1,465,372,132 811,513 65.0210 2,253,692,000 2011-01-31
3666 2011-02-11 1,464,560,619 -1,272,000 64.9849 2,253,692,000 2011-01-31
3667 2011-02-10 1,465,832,619 1,330,623 65.0414 2,253,692,000 2011-01-31
3668 2011-02-09 1,464,501,996 -446,150 64.9823 2,253,692,000 2011-01-31
3669 2011-02-08 1,464,948,146 -1,875,835 65.0021 2,253,692,000 2011-01-31
3670 2011-02-07 1,466,823,981 276,320 65.0854 2,253,692,000 2011-01-31
3671 2011-02-02 1,466,547,661 0 65.0731 2,253,692,000 2011-01-31
3672 2011-02-01 1,466,547,661 50,000 65.0731 2,253,692,000 2011-01-31
3673 2011-01-31 1,466,497,661 1,463,750 65.0709 2,253,692,000 2011-01-31
3674 2011-01-28 1,465,033,911 897,683 65.0123 2,253,472,000 2011-01-28
3675 2011-01-27 1,464,136,228 2,334,050 69.6425 2,102,360,000 2010-12-31
3676 2011-01-26 1,461,802,178 3,828,317 69.5315 2,102,360,000 2010-12-31
3677 2011-01-25 1,457,973,861 -9,811,000 69.3494 2,102,360,000 2010-12-31
3678 2011-01-24 1,467,784,861 134,770,000 69.8161 2,102,360,000 2010-12-31
3679 2011-01-21 1,333,014,861 -149,172,550 63.4056 2,102,360,000 2010-12-31
3680 2011-01-20 1,482,187,411 2,448,441 70.5011 2,102,360,000 2010-12-31
3681 2011-01-19 1,479,738,970 993,924 70.3847 2,102,360,000 2010-12-31
3682 2011-01-18 1,478,745,046 6,789,718 70.3374 2,102,360,000 2010-12-31
3683 2011-01-17 1,471,955,328 -10,442,489 70.0144 2,102,360,000 2010-12-31
3684 2011-01-14 1,482,397,817 -6,152,000 70.5111 2,102,360,000 2010-12-31
3685 2011-01-13 1,488,549,817 1,081,000 70.8038 2,102,360,000 2010-12-31
3686 2011-01-12 1,487,468,817 -2,021,500 70.7523 2,102,360,000 2010-12-31
3687 2011-01-11 1,489,490,317 -1,331,066 70.8485 2,102,360,000 2010-12-31
3688 2011-01-10 1,490,821,383 -8,636,034 70.9118 2,102,360,000 2010-12-31
3689 2011-01-07 1,499,457,417 -5,453,500 71.3226 2,102,360,000 2010-12-31
3690 2011-01-06 1,504,910,917 -7,211,300 71.5820 2,102,360,000 2010-12-31
3691 2011-01-05 1,512,122,217 404,800 71.9250 2,102,360,000 2010-12-31
3692 2011-01-04 1,511,717,417 -1,202,524 71.9057 2,102,360,000 2010-12-31
3693 2011-01-03 1,512,919,941 -1,119,320 71.9629 2,102,360,000 2010-12-31
3694 2010-12-31 1,514,039,261 0 72.0162 2,102,360,000 2010-12-31
3695 2010-12-30 1,514,039,261 -72,468 72.0162 2,102,360,000 2010-11-30
3696 2010-12-29 1,514,111,729 1,907,092 72.0196 2,102,360,000 2010-11-30
3697 2010-12-28 1,512,204,637 9,325,056 71.9289 2,102,360,000 2010-11-30
3698 2010-12-24 1,502,879,581 0 71.4854 2,102,360,000 2010-11-30
3699 2010-12-23 1,502,879,581 768,998 71.4854 2,102,360,000 2010-11-30
3700 2010-12-22 1,502,110,583 -16,783,050 71.4488 2,102,360,000 2010-11-30
3701 2010-12-21 1,518,893,633 -2,741,465 72.2471 2,102,360,000 2010-11-30
3702 2010-12-20 1,521,635,098 1,145,500 72.3775 2,102,360,000 2010-11-30
3703 2010-12-17 1,520,489,598 1,536,249 72.3230 2,102,360,000 2010-11-30
3704 2010-12-16 1,518,953,349 960,000 72.2499 2,102,360,000 2010-11-30
3705 2010-12-15 1,517,993,349 484,730 72.2043 2,102,360,000 2010-11-30
3706 2010-12-14 1,517,508,619 -2,527,000 72.1812 2,102,360,000 2010-11-30
3707 2010-12-13 1,520,035,619 -1,636,800 72.3014 2,102,360,000 2010-11-30
3708 2010-12-10 1,521,672,419 -829,000 72.3793 2,102,360,000 2010-11-30
3709 2010-12-09 1,522,501,419 -3,116,500 72.4187 2,102,360,000 2010-11-30
3710 2010-12-08 1,525,617,919 2,581,488 72.5669 2,102,360,000 2010-11-30
3711 2010-12-07 1,523,036,431 1,604,927 72.4441 2,102,360,000 2010-11-30
3712 2010-12-06 1,521,431,504 4,866,811 72.3678 2,102,360,000 2010-11-30
3713 2010-12-03 1,516,564,693 -2,357,825 72.1363 2,102,360,000 2010-11-30
3714 2010-12-02 1,518,922,518 2,789,700 72.2485 2,102,360,000 2010-11-30
3715 2010-12-01 1,516,132,818 -720,786 72.1158 2,102,360,000 2010-11-30
3716 2010-11-30 1,516,853,604 -3,942,106 72.1500 2,102,360,000 2010-11-30
3717 2010-11-29 1,520,795,710 -5,905,400 72.3714 2,101,376,000 2010-10-31
3718 2010-11-26 1,526,701,110 1,919,632 72.6524 2,101,376,000 2010-10-31
3719 2010-11-25 1,524,781,478 -142,090 72.5611 2,101,376,000 2010-10-31
3720 2010-11-24 1,524,923,568 -3,403,500 72.5679 2,101,376,000 2010-10-31
3721 2010-11-23 1,528,327,068 1,655,268 72.7298 2,101,376,000 2010-10-31
3722 2010-11-22 1,526,671,800 -5,164,585 72.6511 2,101,376,000 2010-10-31
3723 2010-11-19 1,531,836,385 724,000 72.8968 2,101,376,000 2010-10-31
3724 2010-11-18 1,531,112,385 2,936,000 72.8624 2,101,376,000 2010-10-31
3725 2010-11-17 1,528,176,385 -2,137,500 72.7227 2,101,376,000 2010-10-31
3726 2010-11-16 1,530,313,885 7,579,500 72.8244 2,101,376,000 2010-10-31
3727 2010-11-15 1,522,734,385 18,685,000 72.4637 2,101,376,000 2010-10-31
3728 2010-11-12 1,504,049,385 -5,942,972 71.5745 2,101,376,000 2010-10-31
3729 2010-11-11 1,509,992,357 5,535,857 71.8573 2,101,376,000 2010-10-31
3730 2010-11-10 1,504,456,500 10,067,353 71.5939 2,101,376,000 2010-10-31
3731 2010-11-09 1,494,389,147 2,006,365 71.1148 2,101,376,000 2010-10-31
3732 2010-11-08 1,492,382,782 -2,676,500 71.0193 2,101,376,000 2010-10-31
3733 2010-11-05 1,495,059,282 16,525,067 71.1467 2,101,376,000 2010-10-31
3734 2010-11-04 1,478,534,215 -480,245 70.3603 2,101,376,000 2010-10-31
3735 2010-11-03 1,479,014,460 434,000 70.3831 2,101,376,000 2010-10-31
3736 2010-11-02 1,478,580,460 4,272,000 70.3625 2,101,376,000 2010-10-31
3737 2010-11-01 1,474,308,460 5,638,680 70.1592 2,101,376,000 2010-10-31
3738 2010-10-29 1,468,669,780 5,966,800 69.9205 2,100,484,000 2010-09-30
3739 2010-10-28 1,462,702,980 -12,570,400 69.6365 2,100,484,000 2010-09-30
3740 2010-10-27 1,475,273,380 3,211,000 70.2349 2,100,484,000 2010-09-30
3741 2010-10-26 1,472,062,380 8,478,000 70.0821 2,100,484,000 2010-09-30
3742 2010-10-25 1,463,584,380 -1,406,903 69.6784 2,100,484,000 2010-09-30
3743 2010-10-22 1,464,991,283 -388,000 69.7454 2,100,484,000 2010-09-30
3744 2010-10-21 1,465,379,283 3,432,500 69.7639 2,100,484,000 2010-09-30
3745 2010-10-20 1,461,946,783 3,463,000 69.6005 2,100,484,000 2010-09-30
3746 2010-10-19 1,458,483,783 -1,973,500 69.4356 2,100,484,000 2010-09-30
3747 2010-10-18 1,460,457,283 -192,500 69.5296 2,100,484,000 2010-09-30
3748 2010-10-15 1,460,649,783 2,428,000 69.5387 2,100,484,000 2010-09-30
3749 2010-10-14 1,458,221,783 -1,733,230 69.4231 2,100,484,000 2010-09-30
3750 2010-10-13 1,459,955,013 2,880,550 69.5056 2,100,484,000 2010-09-30
3751 2010-10-12 1,457,074,463 6,146,960 69.3685 2,100,484,000 2010-09-30
3752 2010-10-11 1,450,927,503 6,455,900 69.0759 2,100,484,000 2010-09-30
3753 2010-10-08 1,444,471,603 1,785,784 68.7685 2,100,484,000 2010-09-30
3754 2010-10-07 1,442,685,819 3,842,800 68.6835 2,100,484,000 2010-09-30
3755 2010-10-06 1,438,843,019 -6,864,000 68.5005 2,100,484,000 2010-09-30
3756 2010-10-05 1,445,707,019 551,153 68.8273 2,100,484,000 2010-09-30
3757 2010-10-04 1,445,155,866 1,081,152 68.8011 2,100,484,000 2010-09-30
3758 2010-09-30 1,444,074,714 -4,657,012 68.7496 2,100,484,000 2010-09-30
3759 2010-09-29 1,448,731,726 -7,990,000 68.9992 2,099,636,000 2010-08-31
3760 2010-09-28 1,456,721,726 -3,107,440 69.3797 2,099,636,000 2010-08-31
3761 2010-09-27 1,459,829,166 -6,222,965 69.5277 2,099,636,000 2010-08-31
3762 2010-09-24 1,466,052,131 -666,477 69.8241 2,099,636,000 2010-08-31
3763 2010-09-22 1,466,718,608 2,998,000 69.8559 2,099,636,000 2010-08-31
3764 2010-09-21 1,463,720,608 3,420,000 69.7131 2,099,636,000 2010-08-31
3765 2010-09-20 1,460,300,608 -729,354 69.5502 2,099,636,000 2010-08-31
3766 2010-09-17 1,461,029,962 4,676,000 69.5849 2,099,636,000 2010-08-31
3767 2010-09-16 1,456,353,962 4,609,208 69.3622 2,099,636,000 2010-08-31
3768 2010-09-15 1,451,744,754 4,423,000 69.1427 2,099,636,000 2010-08-31
3769 2010-09-14 1,447,321,754 6,739,000 68.9320 2,099,636,000 2010-08-31
3770 2010-09-13 1,440,582,754 3,132,000 68.6111 2,099,636,000 2010-08-31
3771 2010-09-10 1,437,450,754 1,638,412 68.4619 2,099,636,000 2010-08-31
3772 2010-09-09 1,435,812,342 1,546,000 68.3839 2,099,636,000 2010-08-31
3773 2010-09-08 1,434,266,342 -2,267,000 68.3102 2,099,636,000 2010-08-31
3774 2010-09-07 1,436,533,342 3,298,250 68.4182 2,099,636,000 2010-08-31
3775 2010-09-06 1,433,235,092 3,560,001 68.2611 2,099,636,000 2010-08-31
3776 2010-09-03 1,429,675,091 1,055,000 68.0916 2,099,636,000 2010-08-31
3777 2010-09-02 1,428,620,091 1,759,000 68.0413 2,099,636,000 2010-08-31
3778 2010-09-01 1,426,861,091 -164,000 67.9575 2,099,636,000 2010-08-31
3779 2010-08-31 1,427,025,091 6,966,100 67.9654 2,099,636,000 2010-08-31
3780 2010-08-30 1,420,058,991 2,256,000 67.6569 2,098,912,000 2010-07-31
3781 2010-08-27 1,417,802,991 1,672,000 67.5494 2,098,912,000 2010-07-31
3782 2010-08-26 1,416,130,991 4,241,800 67.4698 2,098,912,000 2010-07-31
3783 2010-08-25 1,411,889,191 2,538,000 67.2677 2,098,912,000 2010-07-31
3784 2010-08-24 1,409,351,191 2,640,000 67.1467 2,098,912,000 2010-07-31
3785 2010-08-23 1,406,711,191 -10,338,000 67.0210 2,098,912,000 2010-07-31
3786 2010-08-20 1,417,049,191 7,050,450 67.5135 2,098,912,000 2010-07-31
3787 2010-08-19 1,409,998,741 4,201,000 67.1776 2,098,912,000 2010-07-31
3788 2010-08-18 1,405,797,741 1,082,550 66.9775 2,098,912,000 2010-07-31
3789 2010-08-17 1,404,715,191 948,000 66.9259 2,098,912,000 2010-07-31
3790 2010-08-16 1,403,767,191 2,250,000 66.8807 2,098,912,000 2010-07-31
3791 2010-08-13 1,401,517,191 1,280,800 66.7735 2,098,912,000 2010-07-31
3792 2010-08-12 1,400,236,391 4,392,000 66.7125 2,098,912,000 2010-07-31
3793 2010-08-11 1,395,844,391 8,945,200 66.5032 2,098,912,000 2010-07-31
3794 2010-08-10 1,386,899,191 4,740,000 66.0771 2,098,912,000 2010-07-31
3795 2010-08-09 1,382,159,191 202,000 65.8512 2,098,912,000 2010-07-31
3796 2010-08-06 1,381,957,191 1,742,470 65.8416 2,098,912,000 2010-07-31
3797 2010-08-05 1,380,214,721 2,576,000 65.7586 2,098,912,000 2010-07-31
3798 2010-08-04 1,377,638,721 1,748,000 65.6358 2,098,912,000 2010-07-31
3799 2010-08-03 1,375,890,721 427,630 65.5526 2,098,912,000 2010-07-31
3800 2010-08-02 1,375,463,091 -3,538,500 65.5322 2,098,912,000 2010-07-31
3801 2010-07-30 1,379,001,591 368,469 65.7612 2,096,984,000 2010-06-30
3802 2010-07-29 1,378,633,122 1,176,000 65.7436 2,096,984,000 2010-06-30
3803 2010-07-28 1,377,457,122 1,652,000 65.6875 2,096,984,000 2010-06-30
3804 2010-07-27 1,375,805,122 2,214,000 65.6088 2,096,984,000 2010-06-30
3805 2010-07-26 1,373,591,122 408,000 65.5032 2,096,984,000 2010-06-30
3806 2010-07-23 1,373,183,122 114,180 65.4837 2,096,984,000 2010-06-30
3807 2010-07-22 1,373,068,942 -472,200 65.4783 2,096,984,000 2010-06-30
3808 2010-07-21 1,373,541,142 -39,760 65.5008 2,096,984,000 2010-06-30
3809 2010-07-20 1,373,580,902 2,040,000 65.5027 2,096,984,000 2010-06-30
3810 2010-07-19 1,371,540,902 -247,000 65.4054 2,096,984,000 2010-06-30
3811 2010-07-16 1,371,787,902 -34,800 65.4172 2,096,984,000 2010-06-30
3812 2010-07-15 1,371,822,702 1,540,620 65.4188 2,096,984,000 2010-06-30
3813 2010-07-14 1,370,282,082 -603,620 65.3454 2,096,984,000 2010-06-30
3814 2010-07-13 1,370,885,702 -2,037,000 65.3742 2,096,984,000 2010-06-30
3815 2010-07-12 1,372,922,702 -1,047,000 65.4713 2,096,984,000 2010-06-30
3816 2010-07-09 1,373,969,702 -365,500 65.5212 2,096,984,000 2010-06-30
3817 2010-07-08 1,374,335,202 3,776,000 65.5387 2,096,984,000 2010-06-30
3818 2010-07-07 1,370,559,202 326,384 65.3586 2,096,984,000 2010-06-30
3819 2010-07-06 1,370,232,818 -1,937,000 65.3430 2,096,984,000 2010-06-30
3820 2010-07-05 1,372,169,818 -5,256,000 65.4354 2,096,984,000 2010-06-30
3821 2010-07-02 1,377,425,818 1,259,304 65.6860 2,096,984,000 2010-06-30
3822 2010-06-30 1,376,166,514 2,470,000 65.6260 2,096,984,000 2010-06-30
3823 2010-06-29 1,373,696,514 -804,749 65.5498 2,095,652,000 2010-05-31
3824 2010-06-28 1,374,501,263 1,206,500 65.5882 2,095,652,000 2010-05-31
3825 2010-06-25 1,373,294,763 -3,830,000 65.5307 2,095,652,000 2010-05-31
3826 2010-06-24 1,377,124,763 304,000 65.7134 2,095,652,000 2010-05-31
3827 2010-06-23 1,376,820,763 247,100 65.6989 2,095,652,000 2010-05-31
3828 2010-06-22 1,376,573,663 692,900 65.6871 2,095,652,000 2010-05-31
3829 2010-06-21 1,375,880,763 1,432,616 65.6541 2,095,652,000 2010-05-31
3830 2010-06-18 1,374,448,147 1,586,376 65.5857 2,095,652,000 2010-05-31
3831 2010-06-17 1,372,861,771 534,000 65.5100 2,095,652,000 2010-05-31
3832 2010-06-15 1,372,327,771 3,013,270 65.4845 2,095,652,000 2010-05-31
3833 2010-06-14 1,369,314,501 504,449 65.3407 2,095,652,000 2010-05-31
3834 2010-06-11 1,368,810,052 561,848 65.3167 2,095,652,000 2010-05-31
3835 2010-06-10 1,368,248,204 -1,487,000 65.2899 2,095,652,000 2010-05-31
3836 2010-06-09 1,369,735,204 4,753,000 65.3608 2,095,652,000 2010-05-31
3837 2010-06-08 1,364,982,204 6,991,267 65.1340 2,095,652,000 2010-05-31
3838 2010-06-07 1,357,990,937 9,968,000 64.8004 2,095,652,000 2010-05-31
3839 2010-06-04 1,348,022,937 -685,806 64.3248 2,095,652,000 2010-05-31
3840 2010-06-03 1,348,708,743 3,488,614 64.3575 2,095,652,000 2010-05-31
3841 2010-06-02 1,345,220,129 1,200,000 64.1910 2,095,652,000 2010-05-31
3842 2010-06-01 1,344,020,129 7,079,100 64.1337 2,095,652,000 2010-05-31
3843 2010-05-31 1,336,941,029 9,550,000 63.7959 2,095,652,000 2010-05-31
3844 2010-05-28 1,327,391,029 -25,008,100 63.3538 2,095,204,000 2010-04-30
3845 2010-05-27 1,352,399,129 9,261,173 64.5474 2,095,204,000 2010-04-30
3846 2010-05-26 1,343,137,956 9,623,827 64.1054 2,095,204,000 2010-04-30
3847 2010-05-25 1,333,514,129 7,856,000 63.6460 2,095,204,000 2010-04-30
3848 2010-05-24 1,325,658,129 4,701,000 63.2711 2,095,204,000 2010-04-30
3849 2010-05-20 1,320,957,129 5,295,500 63.0467 2,095,204,000 2010-04-30
3850 2010-05-19 1,315,661,629 5,711,500 62.7940 2,095,204,000 2010-04-30
3851 2010-05-18 1,309,950,129 2,407,500 62.5214 2,095,204,000 2010-04-30
3852 2010-05-17 1,307,542,629 2,221,200 62.4065 2,095,204,000 2010-04-30
3853 2010-05-14 1,305,321,429 1,094,490 62.3004 2,095,204,000 2010-04-30
3854 2010-05-13 1,304,226,939 2,806,010 62.2482 2,095,204,000 2010-04-30
3855 2010-05-12 1,301,420,929 -6,332,739 62.1143 2,095,204,000 2010-04-30
3856 2010-05-11 1,307,753,668 1,444,057 62.4165 2,095,204,000 2010-04-30
3857 2010-05-10 1,306,309,611 -346,541 62.3476 2,095,204,000 2010-04-30
3858 2010-05-07 1,306,656,152 -737,000 62.3641 2,095,204,000 2010-04-30
3859 2010-05-06 1,307,393,152 1,189,500 62.3993 2,095,204,000 2010-04-30
3860 2010-05-05 1,306,203,652 4,361,400 62.3426 2,095,204,000 2010-04-30
3861 2010-05-04 1,301,842,252 8,154,074 62.1344 2,095,204,000 2010-04-30
3862 2010-05-03 1,293,688,178 4,863,700 61.7452 2,095,204,000 2010-04-30
3863 2010-04-30 1,288,824,478 4,307,500 61.5131 2,095,204,000 2010-04-30
3864 2010-04-29 1,284,516,978 8,058,000 61.3204 2,094,764,000 2010-04-26
3865 2010-04-28 1,276,458,978 -13,602,461 60.9357 2,094,764,000 2010-04-26
3866 2010-04-27 1,290,061,439 10,783,471 61.5850 2,094,764,000 2010-04-26
3867 2010-04-26 1,279,277,968 -14,664,500 61.0703 2,094,764,000 2010-04-26
3868 2010-04-23 1,293,942,468 11,337,372 61.7888 2,094,136,000 2010-04-21
3869 2010-04-22 1,282,605,096 -1,619,893 61.2475 2,094,136,000 2010-04-21
3870 2010-04-21 1,284,224,989 -2,717,450 61.3248 2,094,136,000 2010-04-21
3871 2010-04-20 1,286,942,439 12,013,062 61.5287 2,091,612,000 2010-04-20
3872 2010-04-19 1,274,929,377 -2,645,800 61.2011 2,083,180,000 2010-03-31
3873 2010-04-16 1,277,575,177 16,346,950 61.3281 2,083,180,000 2010-03-31
3874 2010-04-15 1,261,228,227 -1,264,200 60.5434 2,083,180,000 2010-03-31
3875 2010-04-14 1,262,492,427 11,651,072 60.6041 2,083,180,000 2010-03-31
3876 2010-04-13 1,250,841,355 990,500 60.0448 2,083,180,000 2010-03-31
3877 2010-04-12 1,249,850,855 2,148,526 59.9973 2,083,180,000 2010-03-31
3878 2010-04-09 1,247,702,329 6,234,474 59.8941 2,083,180,000 2010-03-31
3879 2010-04-08 1,241,467,855 872,230 59.5948 2,083,180,000 2010-03-31
3880 2010-04-07 1,240,595,625 376,686 59.5530 2,083,180,000 2010-03-31
3881 2010-04-01 1,240,218,939 -928,000 59.5349 2,083,180,000 2010-03-31
3882 2010-03-31 1,241,146,939 631,900 59.5794 2,083,180,000 2010-03-31
3883 2010-03-30 1,240,515,039 1,864,620 59.8934 2,071,204,000 2010-02-28
3884 2010-03-29 1,238,650,419 1,452,400 59.8034 2,071,204,000 2010-02-28
3885 2010-03-26 1,237,198,019 3,743,240 59.7333 2,071,204,000 2010-02-28
3886 2010-03-25 1,233,454,779 4,937,000 59.5525 2,071,204,000 2010-02-28
3887 2010-03-24 1,228,517,779 4,817,000 59.3142 2,071,204,000 2010-02-28
3888 2010-03-23 1,223,700,779 9,140,500 59.0816 2,071,204,000 2010-02-28
3889 2010-03-22 1,214,560,279 2,768,500 58.6403 2,071,204,000 2010-02-28
3890 2010-03-19 1,211,791,779 805,550 58.5066 2,071,204,000 2010-02-28
3891 2010-03-18 1,210,986,229 5,025,171 58.4677 2,071,204,000 2010-02-28
3892 2010-03-17 1,205,961,058 -6,061,180 58.2251 2,071,204,000 2010-02-28
3893 2010-03-16 1,212,022,238 -4,031,900 58.5178 2,071,204,000 2010-02-28
3894 2010-03-15 1,216,054,138 -5,010,500 58.7124 2,071,204,000 2010-02-28
3895 2010-03-12 1,221,064,638 2,505,700 58.9543 2,071,204,000 2010-02-28
3896 2010-03-11 1,218,558,938 2,204,500 58.8334 2,071,204,000 2010-02-28
3897 2010-03-10 1,216,354,438 6,957,500 58.7269 2,071,204,000 2010-02-28
3898 2010-03-09 1,209,396,938 2,896,000 58.3910 2,071,204,000 2010-02-28
3899 2010-03-08 1,206,500,938 1,682,000 58.2512 2,071,204,000 2010-02-28
3900 2010-03-05 1,204,818,938 8,907,000 58.1700 2,071,204,000 2010-02-28
3901 2010-03-04 1,195,911,938 -3,315,000 57.7399 2,071,204,000 2010-02-28
3902 2010-03-03 1,199,226,938 -4,104,000 57.9000 2,071,204,000 2010-02-28
3903 2010-03-02 1,203,330,938 898,000 58.0981 2,071,204,000 2010-02-28
3904 2010-03-01 1,202,432,938 2,437,000 58.0548 2,071,204,000 2010-02-28
3905 2010-02-26 1,199,995,938 5,536,000 57.9434 2,070,980,000 2010-02-10
3906 2010-02-25 1,194,459,938 -2,365,000 57.6761 2,070,980,000 2010-02-10
3907 2010-02-24 1,196,824,938 708,000 57.7903 2,070,980,000 2010-02-10
3908 2010-02-23 1,196,116,938 -961,750 57.7561 2,070,980,000 2010-02-10
3909 2010-02-22 1,197,078,688 -172,000 57.8025 2,070,980,000 2010-02-10
3910 2010-02-19 1,197,250,688 -948,000 57.8108 2,070,980,000 2010-02-10
3911 2010-02-18 1,198,198,688 -2,861,000 57.8566 2,070,980,000 2010-02-10
3912 2010-02-17 1,201,059,688 -12,000 57.9948 2,070,980,000 2010-02-10
3913 2010-02-12 1,201,071,688 240,000 57.9953 2,070,980,000 2010-02-10
3914 2010-02-11 1,200,831,688 422,500 57.9837 2,070,980,000 2010-02-10
3915 2010-02-10 1,200,409,188 -2,131,500 57.9633 2,070,980,000 2010-02-10
3916 2010-02-09 1,202,540,688 243,000 58.1792 2,066,960,000 2010-01-31
3917 2010-02-08 1,202,297,688 169,000 58.1674 2,066,960,000 2010-01-31
3918 2010-02-05 1,202,128,688 3,988,000 58.1593 2,066,960,000 2010-01-31
3919 2010-02-04 1,198,140,688 -1,968,000 57.9663 2,066,960,000 2010-01-31
3920 2010-02-03 1,200,108,688 -4,594,900 58.0615 2,066,960,000 2010-01-31
3921 2010-02-02 1,204,703,588 -868,233 58.2838 2,066,960,000 2010-01-31
3922 2010-02-01 1,205,571,821 -2,900,000 58.3258 2,066,960,000 2010-01-31
3923 2010-01-29 1,208,471,821 2,233,700 58.6898 2,059,084,000 2009-12-31
3924 2010-01-28 1,206,238,121 7,578,631 58.5813 2,059,084,000 2009-12-31
3925 2010-01-27 1,198,659,490 421,000 58.2132 2,059,084,000 2009-12-31
3926 2010-01-26 1,198,238,490 -2,158,000 58.1928 2,059,084,000 2009-12-31
3927 2010-01-25 1,200,396,490 -1,342,000 58.2976 2,059,084,000 2009-12-31
3928 2010-01-22 1,201,738,490 -2,110,000 58.3628 2,059,084,000 2009-12-31
3929 2010-01-21 1,203,848,490 561,000 58.4652 2,059,084,000 2009-12-31
3930 2010-01-20 1,203,287,490 4,261,000 58.4380 2,059,084,000 2009-12-31
3931 2010-01-19 1,199,026,490 667,500 58.2311 2,059,084,000 2009-12-31
3932 2010-01-18 1,198,358,990 2,958,000 58.1986 2,059,084,000 2009-12-31
3933 2010-01-15 1,195,400,990 -3,771,000 58.0550 2,059,084,000 2009-12-31
3934 2010-01-14 1,199,171,990 -15,431,700 58.2381 2,059,084,000 2009-12-31
3935 2010-01-13 1,214,603,690 -2,707,233 58.9876 2,059,084,000 2009-12-31
3936 2010-01-12 1,217,310,923 1,909,000 59.1191 2,059,084,000 2009-12-31
3937 2010-01-11 1,215,401,923 -3,520,000 59.0263 2,059,084,000 2009-12-31
3938 2010-01-08 1,218,921,923 -2,222,000 59.1973 2,059,084,000 2009-12-31
3939 2010-01-07 1,221,143,923 -285,000 59.3052 2,059,084,000 2009-12-31
3940 2010-01-06 1,221,428,923 -3,988,000 59.3190 2,059,084,000 2009-12-31
3941 2010-01-05 1,225,416,923 180,000 59.5127 2,059,084,000 2009-12-31
3942 2010-01-04 1,225,236,923 -352,000 59.5040 2,059,084,000 2009-12-31
3943 2009-12-31 1,225,588,923 0 59.5211 2,059,084,000 2009-12-31
3944 2009-12-30 1,225,588,923 -1,276,000 59.5785 2,057,100,000 2009-11-30
3945 2009-12-29 1,226,864,923 -5,996,000 59.6405 2,057,100,000 2009-11-30
3946 2009-12-28 1,232,860,923 -529,000 59.9320 2,057,100,000 2009-11-30
3947 2009-12-24 1,233,389,923 0 59.9577 2,057,100,000 2009-11-30
3948 2009-12-23 1,233,389,923 1,940,000 59.9577 2,057,100,000 2009-11-30
3949 2009-12-22 1,231,449,923 -358,000 59.8634 2,057,100,000 2009-11-30
3950 2009-12-21 1,231,807,923 336,000 59.8808 2,057,100,000 2009-11-30
3951 2009-12-18 1,231,471,923 -1,095,000 59.8645 2,057,100,000 2009-11-30
3952 2009-12-17 1,232,566,923 -5,608,000 59.9177 2,057,100,000 2009-11-30
3953 2009-12-16 1,238,174,923 -1,149,000 60.1903 2,057,100,000 2009-11-30
3954 2009-12-15 1,239,323,923 1,532,000 60.2462 2,057,100,000 2009-11-30
3955 2009-12-14 1,237,791,923 1,685,000 60.1717 2,057,100,000 2009-11-30
3956 2009-12-11 1,236,106,923 7,486,000 60.0898 2,057,100,000 2009-11-30
3957 2009-12-10 1,228,620,923 -2,688,000 59.7259 2,057,100,000 2009-11-30
3958 2009-12-09 1,231,308,923 -6,536,000 59.8565 2,057,100,000 2009-11-30
3959 2009-12-08 1,237,844,923 -2,457,000 60.1743 2,057,100,000 2009-11-30
3960 2009-12-07 1,240,301,923 1,856,000 60.2937 2,057,100,000 2009-11-30
3961 2009-12-04 1,238,445,923 -1,548,000 60.2035 2,057,100,000 2009-11-30
3962 2009-12-03 1,239,993,923 -8,922,000 60.2787 2,057,100,000 2009-11-30
3963 2009-12-02 1,248,915,923 1,904,000 60.7125 2,057,100,000 2009-11-30
3964 2009-12-01 1,247,011,923 2,666,000 60.6199 2,057,100,000 2009-11-30
3965 2009-11-30 1,244,345,923 -837,000 60.4903 2,057,100,000 2009-11-30
3966 2009-11-27 1,245,182,923 1,738,000 60.5897 2,055,108,000 2009-10-31
3967 2009-11-26 1,243,444,923 -4,135,000 60.5051 2,055,108,000 2009-10-31
3968 2009-11-25 1,247,579,923 944,000 60.7063 2,055,108,000 2009-10-31
3969 2009-11-24 1,246,635,923 1,264,000 60.6604 2,055,108,000 2009-10-31
3970 2009-11-23 1,245,371,923 596,000 60.5989 2,055,108,000 2009-10-31
3971 2009-11-20 1,244,775,923 1,692,000 60.5699 2,055,108,000 2009-10-31
3972 2009-11-19 1,243,083,923 687,700 60.4875 2,055,108,000 2009-10-31
3973 2009-11-18 1,242,396,223 4,315,000 60.4541 2,055,108,000 2009-10-31
3974 2009-11-17 1,238,081,223 -3,015,000 60.2441 2,055,108,000 2009-10-31
3975 2009-11-16 1,241,096,223 796,000 60.3908 2,055,108,000 2009-10-31
3976 2009-11-13 1,240,300,223 7,426,000 60.3521 2,055,108,000 2009-10-31
3977 2009-11-12 1,232,874,223 439,300 59.9907 2,055,108,000 2009-10-31
3978 2009-11-11 1,232,434,923 547,000 59.9694 2,055,108,000 2009-10-31
3979 2009-11-10 1,231,887,923 3,121,000 59.9427 2,055,108,000 2009-10-31
3980 2009-11-09 1,228,766,923 2,120,000 59.7909 2,055,108,000 2009-10-31
3981 2009-11-06 1,226,646,923 4,971,000 59.6877 2,055,108,000 2009-10-31
3982 2009-11-05 1,221,675,923 630,000 59.4458 2,055,108,000 2009-10-31
3983 2009-11-04 1,221,045,923 4,183,500 59.4152 2,055,108,000 2009-10-31
3984 2009-11-03 1,216,862,423 2,482,000 59.2116 2,055,108,000 2009-10-31
3985 2009-11-02 1,214,380,423 -2,963,000 59.0908 2,055,108,000 2009-10-31
3986 2009-10-30 1,217,343,423 -681,000 59.3819 2,050,024,000 2009-09-30
3987 2009-10-29 1,218,024,423 -1,839,400 59.4151 2,050,024,000 2009-09-30
3988 2009-10-28 1,219,863,823 -2,272,000 59.5049 2,050,024,000 2009-09-30
3989 2009-10-27 1,222,135,823 -913,000 59.6157 2,050,024,000 2009-09-30
3990 2009-10-23 1,223,048,823 -2,218,000 59.6602 2,050,024,000 2009-09-30
3991 2009-10-22 1,225,266,823 1,130,000 59.7684 2,050,024,000 2009-09-30
3992 2009-10-21 1,224,136,823 302,000 59.7133 2,050,024,000 2009-09-30
3993 2009-10-20 1,223,834,823 -8,290,840 59.6986 2,050,024,000 2009-09-30
3994 2009-10-19 1,232,125,663 -4,199,000 60.1030 2,050,024,000 2009-09-30
3995 2009-10-16 1,236,324,663 1,043,000 60.3078 2,050,024,000 2009-09-30
3996 2009-10-15 1,235,281,663 1,952,000 60.2569 2,050,024,000 2009-09-30
3997 2009-10-14 1,233,329,663 -9,493,000 60.1617 2,050,024,000 2009-09-30
3998 2009-10-13 1,242,822,663 -1,095,000 60.6248 2,050,024,000 2009-09-30
3999 2009-10-12 1,243,917,663 188,000 60.6782 2,050,024,000 2009-09-30
4000 2009-10-09 1,243,729,663 -32,000 60.6690 2,050,024,000 2009-09-30
4001 2009-10-08 1,243,761,663 1,540,000 60.6706 2,050,024,000 2009-09-30
4002 2009-10-07 1,242,221,663 -4,212,000 60.5955 2,050,024,000 2009-09-30
4003 2009-10-06 1,246,433,663 -516,000 60.8009 2,050,024,000 2009-09-30
4004 2009-10-05 1,246,949,663 1,302,000 60.8261 2,050,024,000 2009-09-30
4005 2009-10-02 1,245,647,663 -1,184,000 60.7626 2,050,024,000 2009-09-30
4006 2009-09-30 1,246,831,663 1,272,000 60.8203 2,050,024,000 2009-09-30
4007 2009-09-29 1,245,559,663 -68,000 60.7982 2,048,680,000 2009-08-31
4008 2009-09-28 1,245,627,663 -1,608,000 60.8015 2,048,680,000 2009-08-31
4009 2009-09-25 1,247,235,663 1,456,000 60.8800 2,048,680,000 2009-08-31
4010 2009-09-24 1,245,779,663 -4,676,000 60.8089 2,048,680,000 2009-08-31
4011 2009-09-23 1,250,455,663 -1,772,000 61.0371 2,048,680,000 2009-08-31
4012 2009-09-22 1,252,227,663 73,936,000 61.1236 2,048,680,000 2009-08-31
4013 2009-09-21 1,178,291,663 -1,440,000 57.5147 2,048,680,000 2009-08-31
4014 2009-09-18 1,179,731,663 2,708,000 57.5850 2,048,680,000 2009-08-31
4015 2009-09-17 1,177,023,663 260,000 57.4528 2,048,680,000 2009-08-31
4016 2009-09-16 1,176,763,663 -176,000 57.4401 2,048,680,000 2009-08-31
4017 2009-09-15 1,176,939,663 -3,392,000 57.4487 2,048,680,000 2009-08-31
4018 2009-09-14 1,180,331,663 2,088,000 57.6143 2,048,680,000 2009-08-31
4019 2009-09-11 1,178,243,663 3,336,000 57.5123 2,048,680,000 2009-08-31
4020 2009-09-10 1,174,907,663 4,960,000 57.3495 2,048,680,000 2009-08-31
4021 2009-09-09 1,169,947,663 -1,544,000 57.1074 2,048,680,000 2009-08-31
4022 2009-09-08 1,171,491,663 -1,440,000 57.1828 2,048,680,000 2009-08-31
4023 2009-09-07 1,172,931,663 -9,248,000 57.2530 2,048,680,000 2009-08-31
4024 2009-09-04 1,182,179,663 -4,620,000 57.7045 2,048,680,000 2009-08-31
4025 2009-09-03 1,186,799,663 -3,528,000 57.9300 2,048,680,000 2009-08-31
4026 2009-09-02 1,190,327,663 -7,636,000 58.1022 2,048,680,000 2009-08-31
4027 2009-09-01 1,197,963,663 -584,000 58.4749 2,048,680,000 2009-08-31
4028 2009-08-31 1,198,547,663 1,268,000 58.5034 2,048,680,000 2009-08-31
4029 2009-08-28 1,197,279,663 -316,000 58.4415 2,048,680,000 2009-07-31
4030 2009-08-27 1,197,595,663 -4,165,090 58.4569 2,048,680,000 2009-07-31
4031 2009-08-26 1,201,760,753 -6,024,000 58.6602 2,048,680,000 2009-07-31
4032 2009-08-25 1,207,784,753 -1,755,510 58.9543 2,048,680,000 2009-07-31
4033 2009-08-24 1,209,540,263 -1,167,400 59.0400 2,048,680,000 2009-07-31
4034 2009-08-21 1,210,707,663 44,000 59.0970 2,048,680,000 2009-07-31
4035 2009-08-20 1,210,663,663 -1,590,000 59.0948 2,048,680,000 2009-07-31
4036 2009-08-19 1,212,253,663 1,652,000 59.1724 2,048,680,000 2009-07-31
4037 2009-08-18 1,210,601,663 1,222,000 59.0918 2,048,680,000 2009-07-31
4038 2009-08-17 1,209,379,663 -256,000 59.0321 2,048,680,000 2009-07-31
4039 2009-08-14 1,209,635,663 3,716,000 59.0446 2,048,680,000 2009-07-31
4040 2009-08-13 1,205,919,663 20,000 58.8633 2,048,680,000 2009-07-31
4041 2009-08-12 1,205,899,663 2,474,000 58.8623 2,048,680,000 2009-07-31
4042 2009-08-11 1,203,425,663 960,000 58.7415 2,048,680,000 2009-07-31
4043 2009-08-10 1,202,465,663 704,000 58.6947 2,048,680,000 2009-07-31
4044 2009-08-07 1,201,761,663 1,492,000 58.6603 2,048,680,000 2009-07-31
4045 2009-08-06 1,200,269,663 3,900,000 58.5875 2,048,680,000 2009-07-31
4046 2009-08-05 1,196,369,663 1,360,000 58.3971 2,048,680,000 2009-07-31
4047 2009-08-04 1,195,009,663 -364,000 58.3307 2,048,680,000 2009-07-31
4048 2009-08-03 1,195,373,663 524,000 58.3485 2,048,680,000 2009-07-31
4049 2009-07-31 1,194,849,663 2,138,000 58.3229 2,048,680,000 2009-07-31
4050 2009-07-30 1,192,711,663 -2,728,000 58.2185 2,048,680,000 2009-06-30
4051 2009-07-29 1,195,439,663 500,000 58.3517 2,048,680,000 2009-06-30
4052 2009-07-28 1,194,939,663 -3,760,000 58.3273 2,048,680,000 2009-06-30
4053 2009-07-27 1,198,699,663 1,336,365 58.5108 2,048,680,000 2009-06-30
4054 2009-07-24 1,197,363,298 5,234,000 58.4456 2,048,680,000 2009-06-30
4055 2009-07-23 1,192,129,298 4,008,000 58.1901 2,048,680,000 2009-06-30
4056 2009-07-22 1,188,121,298 2,304,000 57.9945 2,048,680,000 2009-06-30
4057 2009-07-21 1,185,817,298 -1,572,000 57.8820 2,048,680,000 2009-06-30
4058 2009-07-20 1,187,389,298 704,000 57.9587 2,048,680,000 2009-06-30
4059 2009-07-17 1,186,685,298 -30,000 57.9244 2,048,680,000 2009-06-30
4060 2009-07-16 1,186,715,298 2,636,000 57.9258 2,048,680,000 2009-06-30
4061 2009-07-15 1,184,079,298 2,396,000 57.7972 2,048,680,000 2009-06-30
4062 2009-07-14 1,181,683,298 -4,536,000 57.6802 2,048,680,000 2009-06-30
4063 2009-07-13 1,186,219,298 -140,000 57.9016 2,048,680,000 2009-06-30
4064 2009-07-10 1,186,359,298 1,392,000 57.9085 2,048,680,000 2009-06-30
4065 2009-07-09 1,184,967,298 -676,000 57.8405 2,048,680,000 2009-06-30
4066 2009-07-08 1,185,643,298 1,144,000 57.8735 2,048,680,000 2009-06-30
4067 2009-07-07 1,184,499,298 -804,000 57.8177 2,048,680,000 2009-06-30
4068 2009-07-06 1,185,303,298 8,248,000 57.8569 2,048,680,000 2009-06-30
4069 2009-07-03 1,177,055,298 2,436,000 57.4543 2,048,680,000 2009-06-30
4070 2009-07-02 1,174,619,298 493,800 57.3354 2,048,680,000 2009-06-30
4071 2009-06-30 1,174,125,498 1,452,000 57.3113 2,048,680,000 2009-06-30
4072 2009-06-29 1,172,673,498 2,720,000 57.4261 2,042,056,000 2009-05-31
4073 2009-06-26 1,169,953,498 32,000 57.2929 2,042,056,000 2009-05-31
4074 2009-06-25 1,169,921,498 -1,736,000 57.2914 2,042,056,000 2009-05-31
4075 2009-06-24 1,171,657,498 11,492,000 57.3764 2,042,056,000 2009-05-31
4076 2009-06-23 1,160,165,498 -2,236,000 56.8136 2,042,056,000 2009-05-31
4077 2009-06-22 1,162,401,498 -1,000,000 56.9231 2,042,056,000 2009-05-31
4078 2009-06-19 1,163,401,498 -1,768,000 56.9721 2,042,056,000 2009-05-31
4079 2009-06-18 1,165,169,498 772,000 57.0586 2,042,056,000 2009-05-31
4080 2009-06-17 1,164,397,498 -256,000 57.0208 2,042,056,000 2009-05-31
4081 2009-06-16 1,164,653,498 532,000 57.0334 2,042,056,000 2009-05-31
4082 2009-06-15 1,164,121,498 1,024,000 57.0073 2,042,056,000 2009-05-31
4083 2009-06-12 1,163,097,498 -728,000 56.9572 2,042,056,000 2009-05-31
4084 2009-06-11 1,163,825,498 3,722,200 56.9928 2,042,056,000 2009-05-31
4085 2009-06-10 1,160,103,298 -3,640,000 56.8106 2,042,056,000 2009-05-31
4086 2009-06-09 1,163,743,298 1,892,000 56.9888 2,042,056,000 2009-05-31
4087 2009-06-08 1,161,851,298 1,846,000 56.8962 2,042,056,000 2009-05-31
4088 2009-06-05 1,160,005,298 2,796,000 56.8058 2,042,056,000 2009-05-31
4089 2009-06-04 1,157,209,298 -1,456,000 56.6688 2,042,056,000 2009-05-31
4090 2009-06-03 1,158,665,298 1,186,200 56.7401 2,042,056,000 2009-05-31
4091 2009-06-02 1,157,479,098 -9,436,000 56.6820 2,042,056,000 2009-05-31
4092 2009-06-01 1,166,915,098 22,006,000 57.1441 2,042,056,000 2009-05-31
4093 2009-05-29 1,144,909,098 2,426,000 56.0929 2,041,096,000 2009-04-30
4094 2009-05-27 1,142,483,098 -112,000 55.9740 2,041,096,000 2009-04-30
4095 2009-05-26 1,142,595,098 -3,652,000 55.9795 2,041,096,000 2009-04-30
4096 2009-05-25 1,146,247,098 1,154,884 56.1584 2,041,096,000 2009-04-30
4097 2009-05-22 1,145,092,214 0 56.1018 2,041,096,000 2009-04-30
4098 2009-05-21 1,145,092,214 4,216,000 56.1018 2,041,096,000 2009-04-30
4099 2009-05-20 1,140,876,214 -3,340,000 55.8953 2,041,096,000 2009-04-30
4100 2009-05-19 1,144,216,214 -65,000 56.0589 2,041,096,000 2009-04-30
4101 2009-05-18 1,144,281,214 -852,000 56.0621 2,041,096,000 2009-04-30
4102 2009-05-15 1,145,133,214 1,936,000 56.1038 2,041,096,000 2009-04-30
4103 2009-05-14 1,143,197,214 6,289,116 56.0090 2,041,096,000 2009-04-30
4104 2009-05-13 1,136,908,098 -9,952,000 55.7009 2,041,096,000 2009-04-30
4105 2009-05-12 1,146,860,098 -2,608,000 56.1884 2,041,096,000 2009-04-30
4106 2009-05-11 1,149,468,098 -7,588,000 56.3162 2,041,096,000 2009-04-30
4107 2009-05-08 1,157,056,098 -13,264,000 56.6880 2,041,096,000 2009-04-30
4108 2009-05-07 1,170,320,098 3,208,000 57.3378 2,041,096,000 2009-04-30
4109 2009-05-06 1,167,112,098 264,000 57.1807 2,041,096,000 2009-04-30
4110 2009-05-05 1,166,848,098 892,000 57.1677 2,041,096,000 2009-04-30
4111 2009-05-04 1,165,956,098 3,000,000 57.1240 2,041,096,000 2009-04-30
4112 2009-04-30 1,162,956,098 264,000 56.9770 2,041,096,000 2009-04-30
4113 2009-04-29 1,162,692,098 704,000 56.9793 2,040,552,000 2009-03-31
4114 2009-04-28 1,161,988,098 1,342,246 56.9448 2,040,552,000 2009-03-31
4115 2009-04-27 1,160,645,852 612,754 56.8790 2,040,552,000 2009-03-31
4116 2009-04-24 1,160,033,098 2,988,000 56.8490 2,040,552,000 2009-03-31
4117 2009-04-23 1,157,045,098 544,000 56.7026 2,040,552,000 2009-03-31
4118 2009-04-22 1,156,501,098 2,720,000 56.6759 2,040,552,000 2009-03-31
4119 2009-04-21 1,153,781,098 6,396,000 56.5426 2,040,552,000 2009-03-31
4120 2009-04-20 1,147,385,098 5,492,000 56.2292 2,040,552,000 2009-03-31
4121 2009-04-17 1,141,893,098 2,064,000 55.9600 2,040,552,000 2009-03-31
4122 2009-04-16 1,139,829,098 1,452,000 55.8589 2,040,552,000 2009-03-31
4123 2009-04-15 1,138,377,098 428,000 55.7877 2,040,552,000 2009-03-31
4124 2009-04-14 1,137,949,098 -2,404,000 55.7667 2,040,552,000 2009-03-31
4125 2009-04-09 1,140,353,098 2,412,000 55.8845 2,040,552,000 2009-03-31
4126 2009-04-08 1,137,941,098 4,020,000 55.7663 2,040,552,000 2009-03-31
4127 2009-04-07 1,133,921,098 -7,944,000 55.5693 2,040,552,000 2009-03-31
4128 2009-04-06 1,141,865,098 -572,000 55.9586 2,040,552,000 2009-03-31
4129 2009-04-03 1,142,437,098 -720,000 55.9867 2,040,552,000 2009-03-31
4130 2009-04-02 1,143,157,098 -988,000 56.0220 2,040,552,000 2009-03-31
4131 2009-04-01 1,144,145,098 96,000 56.0704 2,040,552,000 2009-03-31
4132 2009-03-31 1,144,049,098 1,296,000 56.0657 2,040,552,000 2009-03-31
4133 2009-03-30 1,142,753,098 -2,960,000 56.0141 2,040,116,000 2009-02-28
4134 2009-03-27 1,145,713,098 -548,000 56.1592 2,040,116,000 2009-02-28
4135 2009-03-26 1,146,261,098 2,268,000 56.1861 2,040,116,000 2009-02-28
4136 2009-03-25 1,143,993,098 -2,046,000 56.0749 2,040,116,000 2009-02-28
4137 2009-03-24 1,146,039,098 696,000 56.1752 2,040,116,000 2009-02-28
4138 2009-03-23 1,145,343,098 719,785 56.1411 2,040,116,000 2009-02-28
4139 2009-03-20 1,144,623,313 102,000 56.1058 2,040,116,000 2009-02-28
4140 2009-03-19 1,144,521,313 -1,464,000 56.1008 2,040,116,000 2009-02-28
4141 2009-03-18 1,145,985,313 1,756,000 56.1726 2,040,116,000 2009-02-28
4142 2009-03-17 1,144,229,313 2,276,000 56.0865 2,040,116,000 2009-02-28
4143 2009-03-16 1,141,953,313 1,837,000 55.9749 2,040,116,000 2009-02-28
4144 2009-03-13 1,140,116,313 1,348,000 55.8849 2,040,116,000 2009-02-28
4145 2009-03-12 1,138,768,313 -107,000 55.8188 2,040,116,000 2009-02-28
4146 2009-03-11 1,138,875,313 -752,000 55.8240 2,040,116,000 2009-02-28
4147 2009-03-10 1,139,627,313 -1,217,000 55.8609 2,040,116,000 2009-02-28
4148 2009-03-09 1,140,844,313 1,224,000 55.9206 2,040,116,000 2009-02-28
4149 2009-03-06 1,139,620,313 5,591,000 55.8606 2,040,116,000 2009-02-28
4150 2009-03-05 1,134,029,313 1,972,000 55.5865 2,040,116,000 2009-02-28
4151 2009-03-04 1,132,057,313 600,000 55.4899 2,040,116,000 2009-02-28
4152 2009-03-03 1,131,457,313 -1,008,000 55.4604 2,040,116,000 2009-02-28
4153 2009-03-02 1,132,465,313 1,124,000 55.5098 2,040,116,000 2009-02-28
4154 2009-02-27 1,131,341,313 -520,000 55.4548 2,040,116,000 2009-01-31
4155 2009-02-26 1,131,861,313 1,532,000 55.4802 2,040,116,000 2009-01-31
4156 2009-02-25 1,130,329,313 -1,396,000 55.4051 2,040,116,000 2009-01-31
4157 2009-02-24 1,131,725,313 704,000 55.4736 2,040,116,000 2009-01-31
4158 2009-02-23 1,131,021,313 -15,698,870 55.4391 2,040,116,000 2009-01-31
4159 2009-02-20 1,146,720,183 -496,000 56.2086 2,040,116,000 2009-01-31
4160 2009-02-19 1,147,216,183 -596,000 56.2329 2,040,116,000 2009-01-31
4161 2009-02-18 1,147,812,183 -1,496,000 56.2621 2,040,116,000 2009-01-31
4162 2009-02-17 1,149,308,183 -1,362,300 56.3354 2,040,116,000 2009-01-31
4163 2009-02-16 1,150,670,483 -1,088,000 56.4022 2,040,116,000 2009-01-31
4164 2009-02-13 1,151,758,483 -965,200 56.4555 2,040,116,000 2009-01-31
4165 2009-02-12 1,152,723,683 32,000 56.5028 2,040,116,000 2009-01-31
4166 2009-02-11 1,152,691,683 168,570 56.5013 2,040,116,000 2009-01-31
4167 2009-02-10 1,152,523,113 -2,869,969 56.4930 2,040,116,000 2009-01-31
4168 2009-02-09 1,155,393,082 -2,640,000 56.6337 2,040,116,000 2009-01-31
4169 2009-02-06 1,158,033,082 -3,500,000 56.7631 2,040,116,000 2009-01-31
4170 2009-02-05 1,161,533,082 -540,000 56.9347 2,040,116,000 2009-01-31
4171 2009-02-04 1,162,073,082 292,000 56.9611 2,040,116,000 2009-01-31
4172 2009-02-03 1,161,781,082 372,000 56.9468 2,040,116,000 2009-01-31
4173 2009-02-02 1,161,409,082 260,000 56.9286 2,040,116,000 2009-01-31
4174 2009-01-30 1,161,149,082 -68,000 56.9158 2,040,116,000 2008-12-31
4175 2009-01-29 1,161,217,082 -369,000 56.9192 2,040,116,000 2008-12-31
4176 2009-01-23 1,161,586,082 276,000 56.9373 2,040,116,000 2008-12-31
4177 2009-01-22 1,161,310,082 -366,570 56.9237 2,040,116,000 2008-12-31
4178 2009-01-21 1,161,676,652 272,000 56.9417 2,040,116,000 2008-12-31
4179 2009-01-20 1,161,404,652 -446,000 56.9284 2,040,116,000 2008-12-31
4180 2009-01-19 1,161,850,652 -620,000 56.9502 2,040,116,000 2008-12-31
4181 2009-01-16 1,162,470,652 240,000 56.9806 2,040,116,000 2008-12-31
4182 2009-01-15 1,162,230,652 -496,000 56.9689 2,040,116,000 2008-12-31
4183 2009-01-14 1,162,726,652 -2,440,000 56.9932 2,040,116,000 2008-12-31
4184 2009-01-13 1,165,166,652 8,464,000 57.1128 2,040,116,000 2008-12-31
4185 2009-01-12 1,156,702,652 -576,000 56.6979 2,040,116,000 2008-12-31
4186 2009-01-09 1,157,278,652 9,576,000 56.7261 2,040,116,000 2008-12-31
4187 2009-01-08 1,147,702,652 2,008,000 56.2567 2,040,116,000 2008-12-31
4188 2009-01-07 1,145,694,652 6,278,000 56.1583 2,040,116,000 2008-12-31
4189 2009-01-06 1,139,416,652 3,294,000 55.8506 2,040,116,000 2008-12-31
4190 2009-01-05 1,136,122,652 452,000 55.6891 2,040,116,000 2008-12-31
4191 2009-01-02 1,135,670,652 -3,288,000 55.6670 2,040,116,000 2008-12-31
4192 2008-12-30 1,138,958,652 -652,000 55.8281 2,040,116,000 2008-11-30
4193 2008-12-29 1,139,610,652 1,271,969 55.8601 2,040,116,000 2008-11-30
4194 2008-12-23 1,138,338,683 -2,360,000 55.7977 2,040,116,000 2008-11-30
4195 2008-12-22 1,140,698,683 3,088,000 55.9134 2,040,116,000 2008-11-30
4196 2008-12-19 1,137,610,683 -700,000 55.7621 2,040,116,000 2008-11-30
4197 2008-12-18 1,138,310,683 -1,212,000 55.7964 2,040,116,000 2008-11-30
4198 2008-12-17 1,139,522,683 352,000 55.8558 2,040,116,000 2008-11-30
4199 2008-12-16 1,139,170,683 776,000 55.8385 2,040,116,000 2008-11-30
4200 2008-12-15 1,138,394,683 1,164,000 55.8005 2,040,116,000 2008-11-30
4201 2008-12-12 1,137,230,683 1,984,000 55.7434 2,040,116,000 2008-11-30
4202 2008-12-11 1,135,246,683 2,052,000 55.6462 2,040,116,000 2008-11-30
4203 2008-12-10 1,133,194,683 608,000 55.5456 2,040,116,000 2008-11-30
4204 2008-12-09 1,132,586,683 -840,000 55.5158 2,040,116,000 2008-11-30
4205 2008-12-08 1,133,426,683 3,720,000 55.5570 2,040,116,000 2008-11-30
4206 2008-12-05 1,129,706,683 -1,808,000 55.3746 2,040,116,000 2008-11-30
4207 2008-12-04 1,131,514,683 40,000 55.4633 2,040,116,000 2008-11-30
4208 2008-12-03 1,131,474,683 -264,000 55.4613 2,040,116,000 2008-11-30
4209 2008-12-02 1,131,738,683 -2,684,000 55.4742 2,040,116,000 2008-11-30
4210 2008-12-01 1,134,422,683 -108,000 55.6058 2,040,116,000 2008-11-30
4211 2008-11-28 1,134,530,683 -84,000 55.6111 2,040,116,000 2008-10-31
4212 2008-11-27 1,134,614,683 -2,388,000 55.6152 2,040,116,000 2008-10-31
4213 2008-11-26 1,137,002,683 -2,516,000 55.7323 2,040,116,000 2008-10-31
4214 2008-11-25 1,139,518,683 180,000 55.8556 2,040,116,000 2008-10-31
4215 2008-11-24 1,139,338,683 -576,000 55.8468 2,040,116,000 2008-10-31
4216 2008-11-21 1,139,914,683 808,000 55.8750 2,040,116,000 2008-10-31
4217 2008-11-20 1,139,106,683 136,000 55.8354 2,040,116,000 2008-10-31
4218 2008-11-19 1,138,970,683 -36,000 55.8287 2,040,116,000 2008-10-31
4219 2008-11-18 1,139,006,683 -992,000 55.8305 2,040,116,000 2008-10-31
4220 2008-11-17 1,139,998,683 13,536,000 55.8791 2,040,116,000 2008-10-31
4221 2008-11-14 1,126,462,683 1,188,000 55.2156 2,040,116,000 2008-10-31
4222 2008-11-13 1,125,274,683 340,000 55.1574 2,040,116,000 2008-10-31
4223 2008-11-12 1,124,934,683 596,000 55.1407 2,040,116,000 2008-10-31
4224 2008-11-11 1,124,338,683 948,000 55.1115 2,040,116,000 2008-10-31
4225 2008-11-10 1,123,390,683 772,000 55.0650 2,040,116,000 2008-10-31
4226 2008-11-07 1,122,618,683 -236,000 55.0272 2,040,116,000 2008-10-31
4227 2008-11-06 1,122,854,683 -612,000 55.0388 2,040,116,000 2008-10-31
4228 2008-11-05 1,123,466,683 40,000 55.0688 2,040,116,000 2008-10-31
4229 2008-11-04 1,123,426,683 724,000 55.0668 2,040,116,000 2008-10-31
4230 2008-11-03 1,122,702,683 196,000 55.0313 2,040,116,000 2008-10-31
4231 2008-10-31 1,122,506,683 -866,000 55.0217 2,040,116,000 2008-10-31
4232 2008-10-30 1,123,372,683 788,000 55.0642 2,040,116,000 2008-08-31
4233 2008-10-29 1,122,584,683 -620,000 55.0255 2,040,116,000 2008-08-31
4234 2008-10-28 1,123,204,683 -1,408,000 55.0559 2,040,116,000 2008-08-31
4235 2008-10-27 1,124,612,683 -4,712,000 55.1249 2,040,116,000 2008-08-31
4236 2008-10-24 1,129,324,683 -1,128,000 55.3559 2,040,116,000 2008-08-31
4237 2008-10-23 1,130,452,683 -1,860,000 55.4112 2,040,116,000 2008-08-31
4238 2008-10-22 1,132,312,683 -260,000 55.5024 2,040,116,000 2008-08-31
4239 2008-10-21 1,132,572,683 528,000 55.5151 2,040,116,000 2008-08-31
4240 2008-10-20 1,132,044,683 228,000 55.4892 2,040,116,000 2008-08-31
4241 2008-10-17 1,131,816,683 104,000 55.4781 2,040,116,000 2008-08-31
4242 2008-10-16 1,131,712,683 328,000 55.4730 2,040,116,000 2008-08-31
4243 2008-10-15 1,131,384,683 400,000 55.4569 2,040,116,000 2008-08-31
4244 2008-10-14 1,130,984,683 532,000 55.4373 2,040,116,000 2008-08-31
4245 2008-10-13 1,130,452,683 -160,000 55.4112 2,040,116,000 2008-08-31
4246 2008-10-10 1,130,612,683 400,000 55.4190 2,040,116,000 2008-08-31
4247 2008-10-09 1,130,212,683 -1,100,000 55.3994 2,040,116,000 2008-08-31
4248 2008-10-08 1,131,312,683 -8,000 55.4534 2,040,116,000 2008-08-31
4249 2008-10-06 1,131,320,683 -1,118,000 55.4537 2,040,116,000 2008-08-31
4250 2008-10-03 1,132,438,683 924,000 55.5085 2,040,116,000 2008-08-31
4251 2008-10-02 1,131,514,683 -612,000 55.4633 2,040,116,000 2008-08-31
4252 2008-09-30 1,132,126,683 1,361,001 55.4933 2,040,116,000 2008-08-31
4253 2008-09-29 1,130,765,682 -1,895,001 55.4265 2,040,116,000 2008-08-31
4254 2008-09-26 1,132,660,683 984,000 55.5194 2,040,116,000 2008-08-31
4255 2008-09-25 1,131,676,683 1,042,000 55.4712 2,040,116,000 2008-08-31
4256 2008-09-24 1,130,634,683 2,374,000 55.4201 2,040,116,000 2008-08-31
4257 2008-09-23 1,128,260,683 596,000 55.3038 2,040,116,000 2008-08-31
4258 2008-09-22 1,127,664,683 -72,000 55.2745 2,040,116,000 2008-08-31
4259 2008-09-19 1,127,736,683 -12,000 55.2781 2,040,116,000 2008-08-31
4260 2008-09-18 1,127,748,683 352,000 55.2787 2,040,116,000 2008-08-31
4261 2008-09-17 1,127,396,683 352,000 55.2614 2,040,116,000 2008-08-31
4262 2008-09-16 1,127,044,683 -908,000 55.2441 2,040,116,000 2008-08-31
4263 2008-09-12 1,127,952,683 -480,000 55.2887 2,040,116,000 2008-08-31
4264 2008-09-11 1,128,432,683 -124,000 55.3122 2,040,116,000 2008-08-31
4265 2008-09-10 1,128,556,683 -644,000 55.3183 2,040,116,000 2008-08-31
4266 2008-09-09 1,129,200,683 -872,000 55.3498 2,040,116,000 2008-08-31
4267 2008-09-08 1,130,072,683 -120,000 55.3926 2,040,116,000 2008-08-31
4268 2008-09-05 1,130,192,683 132,000 55.3985 2,040,116,000 2008-08-31
4269 2008-09-04 1,130,060,683 -80,000 55.3920 2,040,116,000 2008-08-31
4270 2008-09-03 1,130,140,683 -272,000 55.3959 2,040,116,000 2008-08-31
4271 2008-09-02 1,130,412,683 1,504,000 55.4092 2,040,116,000 2008-08-31
4272 2008-09-01 1,128,908,683 -380,000 55.3355 2,040,116,000 2008-08-31
4273 2008-08-29 1,129,288,683 1,128,000 55.3574 2,039,996,000 2008-06-30
4274 2008-08-28 1,128,160,683 -1,516,000 55.3021 2,039,996,000 2008-06-30
4275 2008-08-27 1,129,676,683 -576,000 55.3764 2,039,996,000 2008-06-30
4276 2008-08-26 1,130,252,683 -116,000 55.4047 2,039,996,000 2008-06-30
4277 2008-08-25 1,130,368,683 -416,000 55.4103 2,039,996,000 2008-06-30
4278 2008-08-21 1,130,784,683 112,000 55.4307 2,039,996,000 2008-06-30
4279 2008-08-20 1,130,672,683 -772,000 55.4252 2,039,996,000 2008-06-30
4280 2008-08-19 1,131,444,683 -320,000 55.4631 2,039,996,000 2008-06-30
4281 2008-08-18 1,131,764,683 -72,000 55.4788 2,039,996,000 2008-06-30
4282 2008-08-15 1,131,836,683 -2,372,000 55.4823 2,039,996,000 2008-06-30
4283 2008-08-14 1,134,208,683 474,000 55.5986 2,039,996,000 2008-06-30
4284 2008-08-13 1,133,734,683 -868,000 55.5753 2,039,996,000 2008-06-30
4285 2008-08-12 1,134,602,683 -60,000 55.6179 2,039,996,000 2008-06-30
4286 2008-08-11 1,134,662,683 -930,000 55.6208 2,039,996,000 2008-06-30
4287 2008-08-08 1,135,592,683 -442,000 55.6664 2,039,996,000 2008-06-30
4288 2008-08-07 1,136,034,683 -396,000 55.6881 2,039,996,000 2008-06-30
4289 2008-08-05 1,136,430,683 -3,940,000 55.7075 2,039,996,000 2008-06-30
4290 2008-08-04 1,140,370,683 1,924,000 55.9006 2,039,996,000 2008-06-30
4291 2008-08-01 1,138,446,683 -3,084,000 55.8063 2,039,996,000 2008-06-30
4292 2008-07-31 1,141,530,683 912,000 55.9575 2,039,996,000 2008-06-30
4293 2008-07-30 1,140,618,683 -261,000 55.9128 2,039,996,000 2008-06-30
4294 2008-07-29 1,140,879,683 125,000 55.9256 2,039,996,000 2008-06-30
4295 2008-07-28 1,140,754,683 -364,000 55.9195 2,039,996,000 2008-06-30
4296 2008-07-25 1,141,118,683 -188,000 55.9373 2,039,996,000 2008-06-30
4297 2008-07-24 1,141,306,683 608,000 55.9465 2,039,996,000 2008-06-30
4298 2008-07-23 1,140,698,683 320,000 55.9167 2,039,996,000 2008-06-30
4299 2008-07-22 1,140,378,683 76,000 55.9010 2,039,996,000 2008-06-30
4300 2008-07-21 1,140,302,683 -624,000 55.8973 2,039,996,000 2008-06-30
4301 2008-07-18 1,140,926,683 736,000 55.9279 2,039,996,000 2008-06-30
4302 2008-07-17 1,140,190,683 1,408,000 55.8918 2,039,996,000 2008-06-30
4303 2008-07-16 1,138,782,683 616,000 55.8228 2,039,996,000 2008-06-30
4304 2008-07-15 1,138,166,683 -1,310,000 55.7926 2,039,996,000 2008-06-30
4305 2008-07-14 1,139,476,683 -910,800 55.8568 2,039,996,000 2008-06-30
4306 2008-07-11 1,140,387,483 -640,000 55.9015 2,039,996,000 2008-06-30
4307 2008-07-10 1,141,027,483 376,000 55.9328 2,039,996,000 2008-06-30
4308 2008-07-09 1,140,651,483 1,128,000 55.9144 2,039,996,000 2008-06-30
4309 2008-07-08 1,139,523,483 -84,000 55.8591 2,039,996,000 2008-06-30
4310 2008-07-07 1,139,607,483 -1,104,000 55.8632 2,039,996,000 2008-06-30
4311 2008-07-04 1,140,711,483 1,484,000 55.9173 2,039,996,000 2008-06-30
4312 2008-07-03 1,139,227,483 -92,000 55.8446 2,039,996,000 2008-06-30
4313 2008-07-02 1,139,319,483 -3,420,000 55.8491 2,039,996,000 2008-06-30
4314 2008-06-30 1,142,739,483 623,998 56.0168 2,039,996,000 2008-06-30
4315 2008-06-27 1,142,115,485 -92,000 56.1865 2,032,724,000 2008-05-31
4316 2008-06-26 1,142,207,485 116,000 56.1910 2,032,724,000 2008-05-31
4317 2008-06-25 1,142,091,485 1,090,000 56.1853 2,032,724,000 2008-05-31
4318 2008-06-24 1,141,001,485 1,360,000 56.1316 2,032,724,000 2008-05-31
4319 2008-06-23 1,139,641,485 -452,000 56.0647 2,032,724,000 2008-05-31
4320 2008-06-20 1,140,093,485 -2,728,000 56.0870 2,032,724,000 2008-05-31
4321 2008-06-19 1,142,821,485 468,000 56.2212 2,032,724,000 2008-05-31
4322 2008-06-18 1,142,353,485 557,369 56.1982 2,032,724,000 2008-05-31
4323 2008-06-17 1,141,796,116 -1,671,064 56.1707 2,032,724,000 2008-05-31
4324 2008-06-16 1,143,467,180 185,936 56.2529 2,032,724,000 2008-05-31
4325 2008-06-13 1,143,281,244 2,320,000 56.2438 2,032,724,000 2008-05-31
4326 2008-06-12 1,140,961,244 -2,508,000 56.1297 2,032,724,000 2008-05-31
4327 2008-06-11 1,143,469,244 876,000 56.2530 2,032,724,000 2008-05-31
4328 2008-06-10 1,142,593,244 -2,908,000 56.2100 2,032,724,000 2008-05-31
4329 2008-06-06 1,145,501,244 952,000 56.3530 2,032,724,000 2008-05-31
4330 2008-06-05 1,144,549,244 12,256,000 56.3062 2,032,724,000 2008-05-31
4331 2008-06-04 1,132,293,244 4,480,000 55.7032 2,032,724,000 2008-05-31
4332 2008-06-03 1,127,813,244 4,736,000 55.4829 2,032,724,000 2008-05-31
4333 2008-06-02 1,123,077,244 -5,730,000 55.2499 2,032,724,000 2008-05-31
4334 2008-05-30 1,128,807,244 480,000 55.7873 2,023,412,000 2008-04-30
4335 2008-05-29 1,128,327,244 1,764,000 55.7636 2,023,412,000 2008-04-30
4336 2008-05-28 1,126,563,244 8,820,000 55.6764 2,023,412,000 2008-04-30
4337 2008-05-27 1,117,743,244 -8,024,000 55.2405 2,023,412,000 2008-04-30
4338 2008-05-26 1,125,767,244 1,902,000 55.6371 2,023,412,000 2008-04-30
4339 2008-05-23 1,123,865,244 306,000 55.5431 2,023,412,000 2008-04-30
4340 2008-05-22 1,123,559,244 1,888,000 55.5280 2,023,412,000 2008-04-30
4341 2008-05-21 1,121,671,244 1,364,000 55.4346 2,023,412,000 2008-04-30
4342 2008-05-20 1,120,307,244 1,282,000 55.3672 2,023,412,000 2008-04-30
4343 2008-05-19 1,119,025,244 9,848,000 55.3039 2,023,412,000 2008-04-30
4344 2008-05-16 1,109,177,244 1,691,000 54.8172 2,023,412,000 2008-04-30
4345 2008-05-15 1,107,486,244 1,880,000 54.7336 2,023,412,000 2008-04-30
4346 2008-05-14 1,105,606,244 -200,000 54.6407 2,023,412,000 2008-04-30
4347 2008-05-13 1,105,806,244 -300,000 54.6506 2,023,412,000 2008-04-30
4348 2008-05-09 1,106,106,244 3,284,000 54.6654 2,023,412,000 2008-04-30
4349 2008-05-08 1,102,822,244 1,182,000 54.5031 2,023,412,000 2008-04-30
4350 2008-05-07 1,101,640,244 2,128,000 54.4447 2,023,412,000 2008-04-30
4351 2008-05-06 1,099,512,244 352,000 54.3395 2,023,412,000 2008-04-30
4352 2008-05-05 1,099,160,244 -24,000 54.3221 2,023,412,000 2008-04-30
4353 2008-05-02 1,099,184,244 2,396,000 54.3233 2,023,412,000 2008-04-30
4354 2008-04-30 1,096,788,244 -3,696,000 54.2049 2,023,412,000 2008-04-30
4355 2008-04-29 1,100,484,244 472,000 54.3912 2,023,276,000 2008-03-31
4356 2008-04-28 1,100,012,244 -912,000 54.3679 2,023,276,000 2008-03-31
4357 2008-04-25 1,100,924,244 1,596,000 54.4130 2,023,276,000 2008-03-31
4358 2008-04-24 1,099,328,244 1,278,000 54.3341 2,023,276,000 2008-03-31
4359 2008-04-23 1,098,050,244 1,544,000 54.2709 2,023,276,000 2008-03-31
4360 2008-04-22 1,096,506,244 2,934,000 54.1946 2,023,276,000 2008-03-31
4361 2008-04-21 1,093,572,244 3,488,000 54.0496 2,023,276,000 2008-03-31
4362 2008-04-18 1,090,084,244 1,000,000 53.8772 2,023,276,000 2008-03-31
4363 2008-04-17 1,089,084,244 -6,916,000 53.8278 2,023,276,000 2008-03-31
4364 2008-04-16 1,096,000,244 4,572,000 54.1696 2,023,276,000 2008-03-31
4365 2008-04-15 1,091,428,244 -432,000 53.9436 2,023,276,000 2008-03-31
4366 2008-04-14 1,091,860,244 -1,452,000 53.9650 2,023,276,000 2008-03-31
4367 2008-04-11 1,093,312,244 -212,900 54.0367 2,023,276,000 2008-03-31
4368 2008-04-10 1,093,525,144 -1,636,000 54.0473 2,023,276,000 2008-03-31
4369 2008-04-09 1,095,161,144 -8,090,000 54.1281 2,023,276,000 2008-03-31
4370 2008-04-08 1,103,251,144 296,000 54.5280 2,023,276,000 2008-03-31
4371 2008-04-07 1,102,955,144 -876,000 54.5133 2,023,276,000 2008-03-31
4372 2008-04-03 1,103,831,144 -2,624,000 54.5566 2,023,276,000 2008-03-31
4373 2008-04-02 1,106,455,144 -4,028,000 54.6863 2,023,276,000 2008-03-31
4374 2008-04-01 1,110,483,144 4,580,000 54.8854 2,023,276,000 2008-03-31
4375 2008-03-31 1,105,903,144 388,000 54.6590 2,023,276,000 2008-03-31
4376 2008-03-28 1,105,515,144 -2,000,000 54.6422 2,023,188,000 2008-02-29
4377 2008-03-27 1,107,515,144 616,000 54.7411 2,023,188,000 2008-02-29
4378 2008-03-26 1,106,899,144 32,000 54.7106 2,023,188,000 2008-02-29
4379 2008-03-25 1,106,867,144 1,012,000 54.7091 2,023,188,000 2008-02-29
4380 2008-03-20 1,105,855,144 3,938,000 54.6590 2,023,188,000 2008-02-29
4381 2008-03-19 1,101,917,144 -1,140,000 54.4644 2,023,188,000 2008-02-29
4382 2008-03-18 1,103,057,144 4,092,000 54.5207 2,023,188,000 2008-02-29
4383 2008-03-17 1,098,965,144 776,000 54.3185 2,023,188,000 2008-02-29
4384 2008-03-14 1,098,189,144 1,460,000 54.2801 2,023,188,000 2008-02-29
4385 2008-03-13 1,096,729,144 484,000 54.2080 2,023,188,000 2008-02-29
4386 2008-03-12 1,096,245,144 4,144,000 54.1840 2,023,188,000 2008-02-29
4387 2008-03-11 1,092,101,144 620,000 53.9792 2,023,188,000 2008-02-29
4388 2008-03-10 1,091,481,144 6,176,000 53.9486 2,023,188,000 2008-02-29
4389 2008-03-07 1,085,305,144 1,976,000 53.6433 2,023,188,000 2008-02-29
4390 2008-03-06 1,083,329,144 628,800 53.5456 2,023,188,000 2008-02-29
4391 2008-03-05 1,082,700,344 839,000 53.5146 2,023,188,000 2008-02-29
4392 2008-03-04 1,081,861,344 124,000 53.4731 2,023,188,000 2008-02-29
4393 2008-03-03 1,081,737,344 316,000 53.4670 2,023,188,000 2008-02-29
4394 2008-02-29 1,081,421,344 1,300,000 53.4514 2,023,188,000 2008-02-29
4395 2008-02-28 1,080,121,344 1,008,000 53.3922 2,022,996,000 2008-01-31
4396 2008-02-27 1,079,113,344 592,000 53.3423 2,022,996,000 2008-01-31
4397 2008-02-26 1,078,521,344 788,000 53.3131 2,022,996,000 2008-01-31
4398 2008-02-25 1,077,733,344 1,104,000 53.2741 2,022,996,000 2008-01-31
4399 2008-02-22 1,076,629,344 -12,000 53.2195 2,022,996,000 2008-01-31
4400 2008-02-21 1,076,641,344 5,996,000 53.2201 2,022,996,000 2008-01-31
4401 2008-02-20 1,070,645,344 -1,916,000 52.9237 2,022,996,000 2008-01-31
4402 2008-02-19 1,072,561,344 524,000 53.0185 2,022,996,000 2008-01-31
4403 2008-02-18 1,072,037,344 -516,000 52.9926 2,022,996,000 2008-01-31
4404 2008-02-15 1,072,553,344 504,000 53.0181 2,022,996,000 2008-01-31
4405 2008-02-14 1,072,049,344 -444,000 52.9932 2,022,996,000 2008-01-31
4406 2008-02-13 1,072,493,344 -32,000 53.0151 2,022,996,000 2008-01-31
4407 2008-02-12 1,072,525,344 432,000 53.0167 2,022,996,000 2008-01-31
4408 2008-02-11 1,072,093,344 1,116,000 52.9953 2,022,996,000 2008-01-31
4409 2008-02-06 1,070,977,344 0 52.9402 2,022,996,000 2008-01-31
4410 2008-02-05 1,070,977,344 -228,000 52.9402 2,022,996,000 2008-01-31
4411 2008-02-04 1,071,205,344 -1,468,000 52.9514 2,022,996,000 2008-01-31
4412 2008-02-01 1,072,673,344 -444,000 53.0240 2,022,996,000 2008-01-31
4413 2008-01-31 1,073,117,344 -372,000 53.0459 2,022,996,000 2008-01-31
4414 2008-01-30 1,073,489,344 -468,000 53.0649 2,022,976,000 2007-12-31
4415 2008-01-29 1,073,957,344 -3,090,000 53.0880 2,022,976,000 2007-12-31
4416 2008-01-28 1,077,047,344 -1,584,000 53.2407 2,022,976,000 2007-12-31
4417 2008-01-25 1,078,631,344 12,000 53.3190 2,022,976,000 2007-12-31
4418 2008-01-24 1,078,619,344 1,596,000 53.3184 2,022,976,000 2007-12-31
4419 2008-01-23 1,077,023,344 -436,000 53.2396 2,022,976,000 2007-12-31
4420 2008-01-22 1,077,459,344 -256,000 53.2611 2,022,976,000 2007-12-31
4421 2008-01-21 1,077,715,344 140,000 53.2738 2,022,976,000 2007-12-31
4422 2008-01-18 1,077,575,344 404,000 53.2668 2,022,976,000 2007-12-31
4423 2008-01-17 1,077,171,344 -636,000 53.2469 2,022,976,000 2007-12-31
4424 2008-01-16 1,077,807,344 396,000 53.2783 2,022,976,000 2007-12-31
4425 2008-01-15 1,077,411,344 5,200,000 53.2587 2,022,976,000 2007-12-31
4426 2008-01-14 1,072,211,344 2,316,000 53.0017 2,022,976,000 2007-12-31
4427 2008-01-11 1,069,895,344 3,972,000 52.8872 2,022,976,000 2007-12-31
4428 2008-01-10 1,065,923,344 -1,020,000 52.6909 2,022,976,000 2007-12-31
4429 2008-01-09 1,066,943,344 -1,060,000 52.7413 2,022,976,000 2007-12-31
4430 2008-01-08 1,068,003,344 644,000 52.7937 2,022,976,000 2007-12-31
4431 2008-01-07 1,067,359,344 -1,688,000 52.7618 2,022,976,000 2007-12-31
4432 2008-01-04 1,069,047,344 1,224,000 52.8453 2,022,976,000 2007-12-31
4433 2008-01-03 1,067,823,344 3,536,000 52.7848 2,022,976,000 2007-12-31
4434 2008-01-02 1,064,287,344 -164,000 52.6100 2,022,976,000 2007-12-31
4435 2007-12-31 1,064,451,344 0 52.6181 2,022,976,000 2007-12-31
4436 2007-12-28 1,064,451,344 -396,000 52.6187 2,022,952,000 2007-11-30
4437 2007-12-27 1,064,847,344 -2,300,000 52.6383 2,022,952,000 2007-11-30
4438 2007-12-24 1,067,147,344 0 52.7520 2,022,952,000 2007-11-30
4439 2007-12-21 1,067,147,344 -924,000 52.7520 2,022,952,000 2007-11-30
4440 2007-12-20 1,068,071,344 404,000 52.7977 2,022,952,000 2007-11-30
4441 2007-12-19 1,067,667,344 -988,000 52.7777 2,022,952,000 2007-11-30
4442 2007-12-18 1,068,655,344 468,000 52.8265 2,022,952,000 2007-11-30
4443 2007-12-17 1,068,187,344 2,784,000 52.8034 2,022,952,000 2007-11-30
4444 2007-12-14 1,065,403,344 2,352,000 52.6658 2,022,952,000 2007-11-30
4445 2007-12-13 1,063,051,344 -100,000 52.5495 2,022,952,000 2007-11-30
4446 2007-12-12 1,063,151,344 -868,000 52.5545 2,022,952,000 2007-11-30
4447 2007-12-11 1,064,019,344 -1,835,000 52.5974 2,022,952,000 2007-11-30
4448 2007-12-10 1,065,854,344 224,000 52.6881 2,022,952,000 2007-11-30
4449 2007-12-07 1,065,630,344 -1,072,000 52.6770 2,022,952,000 2007-11-30
4450 2007-12-06 1,066,702,344 -128,000 52.7300 2,022,952,000 2007-11-30
4451 2007-12-05 1,066,830,344 2,920,000 52.7363 2,022,952,000 2007-11-30
4452 2007-12-04 1,063,910,344 352,000 52.5920 2,022,952,000 2007-11-30
4453 2007-12-03 1,063,558,344 2,232,000 52.5746 2,022,952,000 2007-11-30
4454 2007-11-30 1,061,326,344 -992,000 52.4642 2,022,952,000 2007-11-30
4455 2007-11-29 1,062,318,344 68,000 52.5133 2,022,952,000 2007-10-31
4456 2007-11-28 1,062,250,344 -4,592,000 52.5099 2,022,952,000 2007-10-31
4457 2007-11-27 1,066,842,344 -1,148,000 52.7369 2,022,952,000 2007-10-31
4458 2007-11-26 1,067,990,344 700,000 52.7937 2,022,952,000 2007-10-31
4459 2007-11-23 1,067,290,344 -593,000 52.7591 2,022,952,000 2007-10-31
4460 2007-11-22 1,067,883,344 -100,000 52.7884 2,022,952,000 2007-10-31
4461 2007-11-21 1,067,983,344 360,000 52.7933 2,022,952,000 2007-10-31
4462 2007-11-20 1,067,623,344 908,000 52.7755 2,022,952,000 2007-10-31
4463 2007-11-19 1,066,715,344 714,000 52.7306 2,022,952,000 2007-10-31
4464 2007-11-16 1,066,001,344 -3,308,000 52.6953 2,022,952,000 2007-10-31
4465 2007-11-15 1,069,309,344 3,258,000 52.8589 2,022,952,000 2007-10-31
4466 2007-11-14 1,066,051,344 404,000 52.6978 2,022,952,000 2007-10-31
4467 2007-11-13 1,065,647,344 -164,000 52.6778 2,022,952,000 2007-10-31
4468 2007-11-12 1,065,811,344 -6,764,000 52.6859 2,022,952,000 2007-10-31
4469 2007-11-09 1,072,575,344 -1,010,000 53.0203 2,022,952,000 2007-10-31
4470 2007-11-08 1,073,585,344 -291,000 53.0702 2,022,952,000 2007-10-31
4471 2007-11-07 1,073,876,344 464,000 53.0846 2,022,952,000 2007-10-31
4472 2007-11-06 1,073,412,344 -21,672,000 53.0617 2,022,952,000 2007-10-31
4473 2007-11-05 1,095,084,344 -1,089,300 54.1330 2,022,952,000 2007-10-31
4474 2007-11-02 1,096,173,644 -232,000 54.1868 2,022,952,000 2007-10-31
4475 2007-11-01 1,096,405,644 -182,000 54.1983 2,022,952,000 2007-10-31
4476 2007-10-31 1,096,587,644 3,126,000 54.2073 2,022,952,000 2007-10-31
4477 2007-10-30 1,093,461,644 -476,000 54.0528 2,022,952,000 2007-10-29
4478 2007-10-29 1,093,937,644 543,917,972 54.0763 2,022,952,000 2007-10-29
4479 2007-10-26 550,019,672 -512,000 54.3779 1,011,476,000 2007-09-30
4480 2007-10-25 550,531,672 -1,164,000 54.4285 1,011,476,000 2007-09-30
4481 2007-10-24 551,695,672 528,000 54.5436 1,011,476,000 2007-09-30
4482 2007-10-23 551,167,672 -143,000 54.4914 1,011,476,000 2007-09-30
4483 2007-10-22 551,310,672 52,000 54.5056 1,011,476,000 2007-09-30
4484 2007-10-18 551,258,672 884,000 54.5004 1,011,476,000 2007-09-30
4485 2007-10-17 550,374,672 608,000 54.4130 1,011,476,000 2007-09-30
4486 2007-10-16 549,766,672 486,000 54.3529 1,011,476,000 2007-09-30
4487 2007-10-15 549,280,672 180,000 54.3049 1,011,476,000 2007-09-30
4488 2007-10-12 549,100,672 -2,656,000 54.2871 1,011,476,000 2007-09-30
4489 2007-10-11 551,756,672 -1,292,000 54.5497 1,011,476,000 2007-09-30
4490 2007-10-10 553,048,672 424,000 54.6774 1,011,476,000 2007-09-30
4491 2007-10-09 552,624,672 1,224,000 54.6355 1,011,476,000 2007-09-30
4492 2007-10-08 551,400,672 184,000 54.5145 1,011,476,000 2007-09-30
4493 2007-10-05 551,216,672 -2,266,000 54.4963 1,011,476,000 2007-09-30
4494 2007-10-04 553,482,672 -152,000 54.7203 1,011,476,000 2007-09-30
4495 2007-10-03 553,634,672 5,814,700 54.7353 1,011,476,000 2007-09-30
4496 2007-10-02 547,819,972 2,030,000 54.1605 1,011,476,000 2007-09-30
4497 2007-09-28 545,789,972 -216,000 54.0102 1,010,532,000 2007-09-14
4498 2007-09-27 546,005,972 -2,378,000 54.0315 1,010,532,000 2007-09-14
4499 2007-09-25 548,383,972 1,086,300 54.2669 1,010,532,000 2007-09-14
4500 2007-09-24 547,297,672 1,709,000 54.1594 1,010,532,000 2007-09-14
4501 2007-09-21 545,588,672 44,000 53.9902 1,010,532,000 2007-09-14
4502 2007-09-20 545,544,672 618,000 53.9859 1,010,532,000 2007-09-14
4503 2007-09-19 544,926,672 172,000 53.9247 1,010,532,000 2007-09-14
4504 2007-09-18 544,754,672 248,000 53.9077 1,010,532,000 2007-09-14
4505 2007-09-17 544,506,672 1,871,300 53.8832 1,010,532,000 2007-09-14
4506 2007-09-14 542,635,372 1,418,000 53.6980 1,010,532,000 2007-09-14
4507 2007-09-13 541,217,372 -664,000 53.5698 1,010,304,000 2007-08-31
4508 2007-09-12 541,881,372 1,540,000 53.6355 1,010,304,000 2007-08-31
4509 2007-09-11 540,341,372 -92,000 53.4830 1,010,304,000 2007-08-31
4510 2007-09-10 540,433,372 -3,020,000 53.4922 1,010,304,000 2007-08-31
4511 2007-09-07 543,453,372 1,260,000 53.7911 1,010,304,000 2007-08-31
4512 2007-09-06 542,193,372 3,348,000 53.6664 1,010,304,000 2007-08-31
4513 2007-09-05 538,845,372 392,000 53.3350 1,010,304,000 2007-08-31
4514 2007-09-04 538,453,372 1,720,000 53.2962 1,010,304,000 2007-08-31
4515 2007-09-03 536,733,372 1,976,000 53.1259 1,010,304,000 2007-08-31
4516 2007-08-31 534,757,372 400,000 52.9303 1,010,304,000 2007-08-31
4517 2007-08-30 534,357,372 1,444,000 52.9915 1,008,384,000 2007-07-31
4518 2007-08-29 532,913,372 2,668,000 52.8483 1,008,384,000 2007-07-31
4519 2007-08-28 530,245,372 1,840,000 52.5837 1,008,384,000 2007-07-31
4520 2007-08-27 528,405,372 76,000 52.4012 1,008,384,000 2007-07-31
4521 2007-08-24 528,329,372 498,000 52.3937 1,008,384,000 2007-07-31
4522 2007-08-23 527,831,372 2,920,000 52.3443 1,008,384,000 2007-07-31
4523 2007-08-22 524,911,372 2,456,000 52.0547 1,008,384,000 2007-07-31
4524 2007-08-21 522,455,372 -1,388,000 51.8112 1,008,384,000 2007-07-31
4525 2007-08-20 523,843,372 -776,000 51.9488 1,008,384,000 2007-07-31
4526 2007-08-17 524,619,372 840,000 52.0258 1,008,384,000 2007-07-31
4527 2007-08-16 523,779,372 312,000 51.9425 1,008,384,000 2007-07-31
4528 2007-08-15 523,467,372 2,148,000 51.9115 1,008,384,000 2007-07-31
4529 2007-08-14 521,319,372 -27,000 51.6985 1,008,384,000 2007-07-31
4530 2007-08-13 521,346,372 888,000 51.7012 1,008,384,000 2007-07-31
4531 2007-08-10 520,458,372 -358,000 51.6131 1,008,384,000 2007-07-31
4532 2007-08-09 520,816,372 668,000 51.6486 1,008,384,000 2007-07-31
4533 2007-08-08 520,148,372 -1,256,000 51.5824 1,008,384,000 2007-07-31
4534 2007-08-07 521,404,372 -168,000 51.7069 1,008,384,000 2007-07-31
4535 2007-08-06 521,572,372 -1,363,000 51.7236 1,008,384,000 2007-07-31
4536 2007-08-03 522,935,372 -653,000 51.8588 1,008,384,000 2007-07-31
4537 2007-08-02 523,588,372 1,784,000 51.9235 1,008,384,000 2007-07-31
4538 2007-08-01 521,804,372 -1,443,000 51.7466 1,008,384,000 2007-07-31
4539 2007-07-31 523,247,372 100,000 51.8897 1,008,384,000 2007-07-31
4540 2007-07-30 523,147,372 -1,994,500 51.8798 1,008,384,000 2007-06-30
4541 2007-07-27 525,141,872 -1,910,000 52.0776 1,008,384,000 2007-06-30
4542 2007-07-26 527,051,872 -1,344,000 52.2670 1,008,384,000 2007-06-30
4543 2007-07-25 528,395,872 224,000 52.4003 1,008,384,000 2007-06-30
4544 2007-07-24 528,171,872 -1,294,000 52.3780 1,008,384,000 2007-06-30
4545 2007-07-23 529,465,872 2,916,000 52.5064 1,008,384,000 2007-06-30
4546 2007-07-20 526,549,872 -196,000 52.2172 1,008,384,000 2007-06-30
4547 2007-07-19 526,745,872 -716,000 52.2366 1,008,384,000 2007-06-30
4548 2007-07-18 527,461,872 2,996,000 52.3076 1,008,384,000 2007-06-30
4549 2007-07-17 524,465,872 420,000 52.0105 1,008,384,000 2007-06-30
4550 2007-07-16 524,045,872 1,348,000 51.9689 1,008,384,000 2007-06-30
4551 2007-07-13 522,697,872 432,000 51.8352 1,008,384,000 2007-06-30
4552 2007-07-12 522,265,872 674,000 51.7924 1,008,384,000 2007-06-30
4553 2007-07-11 521,591,872 -396,000 51.7255 1,008,384,000 2007-06-30
4554 2007-07-10 521,987,872 5,127,000 51.7648 1,008,384,000 2007-06-30
4555 2007-07-09 516,860,872 2,386,000 51.2564 1,008,384,000 2007-06-30
4556 2007-07-06 514,474,872 -8,558,000 51.0197 1,008,384,000 2007-06-30
4557 2007-07-05 523,032,872 900,000 51.8684 1,008,384,000 2007-06-30
4558 2007-07-04 522,132,872 -184,000 51.7792 1,008,384,000 2007-06-30
4559 2007-07-03 522,316,872 -1,064,000 51.7974 1,008,384,000 2007-06-30
4560 2007-06-29 523,380,872 -2,801,000 51.9029 1,008,384,000 2007-06-15
4561 2007-06-28 526,181,872 -10,516,550 52.1807 1,008,384,000 2007-06-15
4562 2007-06-27 536,698,422 -1,620,000 53.2236 1,008,384,000 2007-06-15
4563 2007-06-26 538,318,422 53.3843 1,008,384,000 2007-06-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top