Continental Aerospace Technologies Holding Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 0.132 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 0.129 | 2025-11-21 | |||||
| 3 | 2020-10-23 | 268,000 | -150,000 | 0.00 | 9,303,374,783 | 29,748 | 0.111 | 2020-10-21 |
| 4 | 2020-02-13 | 418,000 | -80,000 | 0.00 | 9,303,374,783 | 65,208 | 0.156 | 2020-02-11 |
| 5 | 2019-10-17 | 498,000 | -70,000 | 0.01 | 9,303,374,783 | 85,656 | 0.172 | 2019-10-15 |
| 6 | 2019-04-16 | 568,000 | -40,000 | 0.01 | 9,303,374,783 | 159,040 | 0.280 | 2019-04-12 |
| 7 | 2019-04-11 | 608,000 | 40,000 | 0.01 | 9,303,374,783 | 144,704 | 0.238 | 2019-04-09 |
| 8 | 2018-07-23 | 568,000 | 150,000 | 0.01 | 9,303,374,783 | 130,072 | 0.229 | 2018-07-19 |
| 9 | 2018-02-06 | 418,000 | -2,000,000 | 0.01 | 5,519,591,000 | 204,820 | 0.490 | 2018-02-02 |
| 10 | 2018-02-05 | 2,418,000 | 2,000,000 | 0.04 | 5,519,591,000 | 1,209,000 | 0.500 | 2018-02-01 |
| 11 | 2018-01-18 | 418,000 | -3,000,000 | 0.01 | 5,519,591,000 | 246,620 | 0.590 | 2018-01-16 |
| 12 | 2018-01-17 | 3,418,000 | 3,000,000 | 0.06 | 5,519,591,000 | 1,674,820 | 0.490 | 2018-01-15 |
| 13 | 2017-11-03 | 418,000 | -1,900,000 | 0.01 | 5,519,591,000 | 259,160 | 0.620 | 2017-11-01 |
| 14 | 2017-10-27 | 2,318,000 | -200,000 | 0.04 | 5,519,591,000 | 1,274,900 | 0.550 | 2017-10-25 |
| 15 | 2017-10-26 | 2,518,000 | -800,000 | 0.05 | 5,519,591,000 | 1,384,900 | 0.550 | 2017-10-24 |
| 16 | 2017-10-25 | 3,318,000 | -600,000 | 0.06 | 5,519,591,000 | 1,791,720 | 0.540 | 2017-10-23 |
| 17 | 2017-10-24 | 3,918,000 | 752,000 | 0.07 | 5,519,591,000 | 2,037,360 | 0.520 | 2017-10-20 |
| 18 | 2017-10-23 | 3,166,000 | 500,000 | 0.06 | 5,519,591,000 | 1,677,980 | 0.530 | 2017-10-19 |
| 19 | 2017-10-20 | 2,666,000 | 300,000 | 0.05 | 5,519,591,000 | 1,546,280 | 0.580 | 2017-10-18 |
| 20 | 2017-10-19 | 2,366,000 | -52,000 | 0.04 | 5,519,591,000 | 1,372,280 | 0.580 | 2017-10-17 |
| 21 | 2017-10-13 | 2,418,000 | 1,100,000 | 0.04 | 5,519,591,000 | 1,402,440 | 0.580 | 2017-10-11 |
| 22 | 2017-10-12 | 1,318,000 | -1,100,000 | 0.02 | 5,519,591,000 | 830,340 | 0.630 | 2017-10-10 |
| 23 | 2017-10-11 | 2,418,000 | 1,100,000 | 0.04 | 5,519,591,000 | 1,474,980 | 0.610 | 2017-10-09 |
| 24 | 2017-10-09 | 1,318,000 | -2,400,000 | 0.02 | 5,519,591,000 | 843,520 | 0.640 | 2017-10-04 |
| 25 | 2017-10-06 | 3,718,000 | -300,000 | 0.07 | 5,519,591,000 | 2,193,620 | 0.590 | 2017-10-03 |
| 26 | 2017-10-04 | 4,018,000 | 400,000 | 0.07 | 5,519,591,000 | 2,330,440 | 0.580 | 2017-09-29 |
| 27 | 2017-10-03 | 3,618,000 | 1,500,000 | 0.07 | 5,519,591,000 | 2,206,980 | 0.610 | 2017-09-28 |
| 28 | 2017-09-28 | 2,118,000 | 1,800,000 | 0.04 | 5,519,591,000 | 1,355,520 | 0.640 | 2017-09-26 |
| 29 | 2017-09-26 | 318,000 | -100,000 | 0.01 | 5,519,591,000 | 232,140 | 0.730 | 2017-09-22 |
| 30 | 2017-06-02 | 418,000 | -100,000 | 0.01 | 5,519,591,000 | 175,560 | 0.420 | 2017-05-31 |
| 31 | 2016-12-30 | 518,000 | -100,000 | 0.01 | 5,519,591,000 | 238,280 | 0.460 | 2016-12-28 |
| 32 | 2016-09-06 | 618,000 | -100,000 | 0.01 | 5,519,591,000 | 321,360 | 0.520 | 2016-09-02 |
| 33 | 2016-08-24 | 718,000 | -400,000 | 0.01 | 5,519,591,000 | 380,540 | 0.530 | 2016-08-22 |
| 34 | 2016-08-22 | 1,118,000 | 100,000 | 0.02 | 5,519,591,000 | 603,720 | 0.540 | 2016-08-18 |
| 35 | 2016-06-29 | 1,018,000 | -200,000 | 0.02 | 5,519,591,000 | 498,820 | 0.490 | 2016-06-27 |
| 36 | 2016-06-28 | 1,218,000 | 200,000 | 0.02 | 5,519,591,000 | 590,730 | 0.485 | 2016-06-24 |
| 37 | 2016-04-22 | 1,018,000 | 100,000 | 0.02 | 5,519,591,000 | 631,160 | 0.620 | 2016-04-20 |
| 38 | 2015-11-12 | 918,000 | -10,000 | 0.02 | 5,519,591,000 | 817,020 | 0.890 | 2015-11-10 |
| 39 | 2015-08-28 | 928,000 | -200,000 | 0.02 | 5,519,591,000 | 751,680 | 0.810 | 2015-08-26 |
| 40 | 2015-08-21 | 1,128,000 | 100,000 | 0.02 | 5,519,591,000 | 1,128,000 | 1.000 | 2015-08-19 |
| 41 | 2015-08-19 | 1,028,000 | 400,000 | 0.02 | 5,519,591,000 | 1,141,080 | 1.110 | 2015-08-17 |
| 42 | 2015-08-18 | 628,000 | 50,000 | 0.01 | 5,519,591,000 | 703,360 | 1.120 | 2015-08-14 |
| 43 | 2015-08-14 | 578,000 | 280,000 | 0.01 | 5,519,591,000 | 658,920 | 1.140 | 2015-08-12 |
| 44 | 2015-08-10 | 298,000 | 20,000 | 0.01 | 5,519,591,000 | 333,760 | 1.120 | 2015-08-06 |
| 45 | 2015-08-06 | 278,000 | -400,000 | 0.01 | 5,519,591,000 | 297,460 | 1.070 | 2015-08-04 |
| 46 | 2015-08-05 | 678,000 | 400,000 | 0.01 | 5,519,591,000 | 711,900 | 1.050 | 2015-08-03 |
| 47 | 2015-07-29 | 278,000 | -460,000 | 0.01 | 5,519,591,000 | 305,800 | 1.100 | 2015-07-27 |
| 48 | 2015-07-15 | 738,000 | 460,000 | 0.01 | 5,519,591,000 | 767,520 | 1.040 | 2015-07-13 |
| 49 | 2015-07-10 | 278,000 | 48,000 | 0.01 | 5,519,591,000 | 150,120 | 0.540 | 2015-07-08 |
| 50 | 2015-07-07 | 230,000 | -642,000 | 0.00 | 5,519,591,000 | 227,700 | 0.990 | 2015-07-03 |
| 51 | 2015-07-03 | 872,000 | -10,000 | 0.02 | 5,519,591,000 | 1,020,240 | 1.170 | 2015-06-30 |
| 52 | 2015-06-11 | 882,000 | 50,000 | 0.02 | 5,519,591,000 | 1,287,720 | 1.460 | 2015-06-09 |
| 53 | 2015-06-09 | 832,000 | 50,000 | 0.02 | 5,519,591,000 | 1,231,360 | 1.480 | 2015-06-05 |
| 54 | 2015-06-04 | 782,000 | 10,000 | 0.01 | 5,519,591,000 | 1,282,480 | 1.640 | 2015-06-02 |
| 55 | 2015-06-02 | 772,000 | 10,000 | 0.01 | 5,519,591,000 | 1,397,320 | 1.810 | 2015-05-29 |
| 56 | 2015-05-26 | 762,000 | 50,000 | 0.01 | 5,519,591,000 | 1,082,040 | 1.420 | 2015-05-21 |
| 57 | 2015-05-22 | 712,000 | 70,000 | 0.01 | 5,519,591,000 | 1,039,520 | 1.460 | 2015-05-20 |
| 58 | 2015-04-30 | 642,000 | -48,000 | 0.01 | 5,519,591,000 | 751,140 | 1.170 | 2015-04-28 |
| 59 | 2015-04-13 | 690,000 | -42,000 | 0.01 | 5,519,591,000 | 607,200 | 0.880 | 2015-04-09 |
| 60 | 2015-04-10 | 732,000 | -130,000 | 0.01 | 5,519,591,000 | 622,200 | 0.850 | 2015-04-08 |
| 61 | 2015-04-01 | 862,000 | -200,000 | 0.02 | 5,519,591,000 | 629,260 | 0.730 | 2015-03-30 |
| 62 | 2015-03-17 | 1,062,000 | -400,000 | 0.02 | 5,519,591,000 | 743,400 | 0.700 | 2015-03-13 |
| 63 | 2015-03-16 | 1,462,000 | -100,000 | 0.03 | 5,519,591,000 | 994,160 | 0.680 | 2015-03-12 |
| 64 | 2015-03-13 | 1,562,000 | 400,000 | 0.03 | 5,519,591,000 | 1,062,160 | 0.680 | 2015-03-11 |
| 65 | 2015-03-11 | 1,162,000 | 300,000 | 0.02 | 5,519,591,000 | 825,020 | 0.710 | 2015-03-09 |
| 66 | 2015-03-06 | 862,000 | 132,000 | 0.02 | 5,519,591,000 | 594,780 | 0.690 | 2015-03-04 |
| 67 | 2015-03-05 | 730,000 | 200,000 | 0.01 | 5,519,591,000 | 511,000 | 0.700 | 2015-03-03 |
| 68 | 2015-03-03 | 530,000 | -100,000 | 0.01 | 5,519,591,000 | 386,900 | 0.730 | 2015-02-27 |
| 69 | 2015-03-02 | 630,000 | -106,000 | 0.01 | 5,519,591,000 | 441,000 | 0.700 | 2015-02-26 |
| 70 | 2015-02-26 | 736,000 | 200,000 | 0.01 | 5,519,591,000 | 544,640 | 0.740 | 2015-02-24 |
| 71 | 2015-02-25 | 536,000 | -200,000 | 0.01 | 5,519,591,000 | 385,920 | 0.720 | 2015-02-23 |
| 72 | 2015-02-24 | 736,000 | 590,000 | 0.01 | 5,519,591,000 | 529,920 | 0.720 | 2015-02-17 |
| 73 | 2015-02-17 | 146,000 | 26,000 | 0.00 | 5,519,591,000 | 93,440 | 0.640 | 2015-02-13 |
| 74 | 2014-12-30 | 120,000 | -30,000 | 0.00 | 5,519,591,000 | 90,000 | 0.750 | 2014-12-23 |
| 75 | 2014-12-04 | 150,000 | 10,000 | 0.00 | 4,619,591,000 | 97,500 | 0.650 | 2014-12-02 |
| 76 | 2014-11-24 | 140,000 | 68,000 | 0.00 | 4,619,591,000 | 106,400 | 0.760 | 2014-11-20 |
| 77 | 2014-11-18 | 72,000 | -30,000 | 0.00 | 4,619,591,000 | 61,920 | 0.860 | 2014-11-14 |
| 78 | 2014-11-11 | 102,000 | 42,000 | 0.00 | 4,619,591,000 | 90,780 | 0.890 | 2014-11-07 |
| 79 | 2014-11-06 | 60,000 | -120,000 | 0.00 | 4,619,591,000 | 52,200 | 0.870 | 2014-11-04 |
| 80 | 2014-10-31 | 180,000 | 50,000 | 0.00 | 4,619,591,000 | 142,200 | 0.790 | 2014-10-29 |
| 81 | 2014-10-30 | 130,000 | -10,000 | 0.00 | 4,619,591,000 | 105,300 | 0.810 | 2014-10-28 |
| 82 | 2014-10-23 | 140,000 | 20,000 | 0.00 | 4,619,591,000 | 99,400 | 0.710 | 2014-10-21 |
| 83 | 2014-10-17 | 120,000 | 20,000 | 0.00 | 4,619,591,000 | 97,200 | 0.810 | 2014-10-15 |
| 84 | 2014-10-07 | 100,000 | 50,000 | 0.00 | 4,619,591,000 | 79,000 | 0.790 | 2014-10-03 |
| 85 | 2014-10-03 | 50,000 | -510,000 | 0.00 | 4,619,591,000 | 41,000 | 0.820 | 2014-09-29 |
| 86 | 2014-08-15 | 560,000 | -100,000 | 0.01 | 4,619,591,000 | 193,200 | 0.345 | 2014-08-13 |
| 87 | 2014-08-05 | 660,000 | -100,000 | 0.01 | 4,619,591,000 | 214,500 | 0.325 | 2014-08-01 |
| 88 | 2014-07-17 | 760,000 | 100,000 | 0.02 | 4,619,591,000 | 228,000 | 0.300 | 2014-07-15 |
| 89 | 2014-05-12 | 660,000 | 100,000 | 0.01 | 4,619,591,000 | 165,000 | 0.250 | 2014-05-08 |
| 90 | 2014-01-27 | 560,000 | -60,000 | 0.01 | 4,619,591,000 | 193,200 | 0.345 | 2014-01-23 |
| 91 | 2014-01-24 | 620,000 | 60,000 | 0.01 | 4,619,591,000 | 217,000 | 0.350 | 2014-01-22 |
| 92 | 2013-11-19 | 560,000 | 30,000 | 0.01 | 4,619,591,000 | 179,200 | 0.320 | 2013-11-15 |
| 93 | 2013-09-03 | 530,000 | -50,000 | 0.01 | 4,619,591,000 | 161,650 | 0.305 | 2013-08-30 |
| 94 | 2013-03-06 | 580,000 | 30,000 | 0.01 | 4,650,781,000 | 171,100 | 0.295 | 2013-03-04 |
| 95 | 2012-04-27 | 550,000 | 500,000 | 0.01 | 4,680,851,000 | 135,300 | 0.246 | 2012-04-25 |
| 96 | 2012-02-20 | 50,000 | -160,000 | 0.00 | 4,680,851,000 | 14,250 | 0.285 | 2012-02-16 |
| 97 | 2012-02-07 | 210,000 | 160,000 | 0.00 | 4,680,851,000 | 55,650 | 0.265 | 2012-02-03 |
| 98 | 2011-02-11 | 50,000 | -10,000 | 0.00 | 4,754,397,000 | 17,500 | 0.350 | 2011-02-09 |
| 99 | 2010-03-01 | 60,000 | -500,000 | 0.00 | 4,754,397,000 | 29,100 | 0.485 | 2010-02-25 |
| 100 | 2010-02-26 | 560,000 | -600,000 | 0.01 | 4,754,397,000 | 274,400 | 0.490 | 2010-02-24 |
| 101 | 2010-02-12 | 1,160,000 | -400,000 | 0.02 | 4,754,397,000 | 516,200 | 0.445 | 2010-02-10 |
| 102 | 2010-02-09 | 1,560,000 | 400,000 | 0.03 | 4,754,397,000 | 670,800 | 0.430 | 2010-02-05 |
| 103 | 2010-02-08 | 1,160,000 | -300,000 | 0.02 | 4,754,397,000 | 516,200 | 0.445 | 2010-02-04 |
| 104 | 2010-02-05 | 1,460,000 | -900,000 | 0.03 | 4,754,397,000 | 657,000 | 0.450 | 2010-02-03 |
| 105 | 2010-02-04 | 2,360,000 | -200,000 | 0.05 | 4,754,397,000 | 967,600 | 0.410 | 2010-02-02 |
| 106 | 2010-02-03 | 2,560,000 | 500,000 | 0.05 | 4,754,397,000 | 1,075,200 | 0.420 | 2010-02-01 |
| 107 | 2010-01-26 | 2,060,000 | 700,000 | 0.04 | 4,754,397,000 | 937,300 | 0.455 | 2010-01-22 |
| 108 | 2010-01-22 | 1,360,000 | 1,300,000 | 0.03 | 4,754,397,000 | 652,800 | 0.480 | 2010-01-20 |
| 109 | 2010-01-21 | 60,000 | 10,000 | 0.00 | 4,754,397,000 | 27,900 | 0.465 | 2010-01-19 |
| 110 | 2010-01-15 | 50,000 | -210,000 | 0.00 | 4,754,397,000 | 20,500 | 0.410 | 2010-01-13 |
| 111 | 2010-01-14 | 260,000 | 200,000 | 0.01 | 4,754,397,000 | 110,500 | 0.425 | 2010-01-12 |
| 112 | 2009-12-11 | 60,000 | -100,000 | 0.00 | 4,754,397,000 | 25,500 | 0.425 | 2009-12-09 |
| 113 | 2009-12-10 | 160,000 | 100,000 | 0.00 | 4,754,397,000 | 64,000 | 0.400 | 2009-12-08 |
| 114 | 2009-11-12 | 60,000 | -990,000 | 0.00 | 4,754,397,000 | 24,000 | 0.400 | 2009-11-10 |
| 115 | 2009-11-11 | 1,050,000 | 1,000,000 | 0.02 | 4,754,397,000 | 425,250 | 0.405 | 2009-11-09 |
| 116 | 2009-11-09 | 50,000 | -400,000 | 0.00 | 4,754,397,000 | 17,750 | 0.355 | 2009-11-05 |
| 117 | 2009-11-04 | 450,000 | 400,000 | 0.01 | 4,754,397,000 | 153,000 | 0.340 | 2009-11-02 |
| 118 | 2009-10-19 | 50,000 | -100,000 | 0.00 | 4,754,397,000 | 13,500 | 0.270 | 2009-10-15 |
| 119 | 2009-10-15 | 150,000 | 100,000 | 0.00 | 4,754,397,000 | 41,250 | 0.275 | 2009-10-13 |
| 120 | 2009-09-24 | 50,000 | -40,000 | 0.00 | 4,754,397,000 | 16,000 | 0.320 | 2009-09-22 |
| 121 | 2009-08-13 | 90,000 | -120,000 | 0.00 | 4,754,397,000 | 25,650 | 0.285 | 2009-08-11 |
| 122 | 2009-08-10 | 210,000 | -30,000 | 0.00 | 4,754,397,000 | 53,550 | 0.255 | 2009-08-06 |
| 123 | 2009-08-07 | 240,000 | 120,000 | 0.01 | 4,754,397,000 | 62,400 | 0.260 | 2009-08-05 |
| 124 | 2009-07-30 | 120,000 | 40,000 | 0.00 | 4,754,397,000 | 33,600 | 0.280 | 2009-07-28 |
| 125 | 2009-06-12 | 80,000 | -50,000 | 0.00 | 4,754,397,000 | 24,400 | 0.305 | 2009-06-10 |
| 126 | 2009-06-03 | 130,000 | -150,000 | 0.00 | 4,754,397,000 | 41,600 | 0.320 | 2009-06-01 |
| 127 | 2009-06-01 | 280,000 | 150,000 | 0.01 | 4,754,397,000 | 82,600 | 0.295 | 2009-05-27 |
| 128 | 2009-05-08 | 130,000 | 50,000 | 0.00 | 4,754,397,000 | 25,220 | 0.194 | 2009-05-06 |
| 129 | 2009-03-03 | 80,000 | -30,000 | 0.00 | 4,754,397,000 | 9,520 | 0.119 | 2009-02-27 |
| 130 | 2008-08-29 | 110,000 | -200,000 | 0.00 | 4,785,303,000 | 17,490 | 0.159 | 2008-08-27 |
| 131 | 2008-08-27 | 310,000 | 200,000 | 0.01 | 4,785,303,000 | 49,600 | 0.160 | 2008-08-25 |
| 132 | 2008-08-26 | 110,000 | -200,000 | 0.00 | 4,785,303,000 | 17,600 | 0.160 | 2008-08-21 |
| 133 | 2008-08-21 | 310,000 | 200,000 | 0.01 | 4,785,303,000 | 46,500 | 0.150 | 2008-08-19 |
| 134 | 2008-05-15 | 110,000 | -100,000 | 0.00 | 4,785,303,000 | 33,000 | 0.300 | 2008-05-13 |
| 135 | 2008-05-08 | 210,000 | -2,000,000 | 0.00 | 4,785,303,000 | 65,100 | 0.310 | 2008-05-06 |
| 136 | 2008-05-07 | 2,210,000 | -1,050,000 | 0.05 | 4,785,303,000 | 718,250 | 0.325 | 2008-05-05 |
| 137 | 2008-05-06 | 3,260,000 | 2,950,000 | 0.07 | 4,785,303,000 | 961,700 | 0.295 | 2008-05-02 |
| 138 | 2008-05-05 | 310,000 | 100,000 | 0.01 | 4,785,303,000 | 83,700 | 0.270 | 2008-04-30 |
| 139 | 2008-04-29 | 210,000 | 100,000 | 0.00 | 4,785,303,000 | 56,700 | 0.270 | 2008-04-25 |
| 140 | 2008-04-17 | 110,000 | -60,000 | 0.00 | 4,785,303,000 | 27,500 | 0.250 | 2008-04-15 |
| 141 | 2008-04-11 | 170,000 | 60,000 | 0.00 | 4,785,303,000 | 46,750 | 0.275 | 2008-04-09 |
| 142 | 2008-02-01 | 110,000 | -100,000 | 0.00 | 4,785,303,000 | 35,750 | 0.325 | 2008-01-30 |
| 143 | 2008-01-31 | 210,000 | 100,000 | 0.00 | 4,785,303,000 | 70,350 | 0.335 | 2008-01-29 |
| 144 | 2008-01-24 | 110,000 | -600,000 | 0.00 | 4,785,303,000 | 28,050 | 0.255 | 2008-01-22 |
| 145 | 2008-01-16 | 710,000 | -200,000 | 0.01 | 4,785,303,000 | 319,500 | 0.450 | 2008-01-14 |
| 146 | 2008-01-08 | 910,000 | 200,000 | 0.02 | 4,785,303,000 | 432,250 | 0.475 | 2008-01-04 |
| 147 | 2007-12-28 | 710,000 | -200,000 | 0.01 | 4,785,303,000 | 298,200 | 0.420 | 2007-12-21 |
| 148 | 2007-12-17 | 910,000 | 200,000 | 0.02 | 4,785,303,000 | 409,500 | 0.450 | 2007-12-13 |
| 149 | 2007-11-26 | 710,000 | -300,000 | 0.01 | 4,785,303,000 | 337,250 | 0.475 | 2007-11-22 |
| 150 | 2007-11-02 | 1,010,000 | -900,000 | 0.02 | 4,785,303,000 | 616,100 | 0.610 | 2007-10-31 |
| 151 | 2007-10-22 | 1,910,000 | -80,000 | 0.04 | 4,785,303,000 | 1,126,900 | 0.590 | 2007-10-17 |
| 152 | 2007-10-11 | 1,990,000 | 80,000 | 0.04 | 4,785,303,000 | 1,213,900 | 0.610 | 2007-10-09 |
| 153 | 2007-09-27 | 1,910,000 | 50,000 | 0.04 | 4,785,303,000 | 1,126,900 | 0.590 | 2007-09-24 |
| 154 | 2007-09-20 | 1,860,000 | -30,000 | 0.04 | 4,785,303,000 | 1,134,600 | 0.610 | 2007-09-18 |
| 155 | 2007-09-17 | 1,890,000 | 30,000 | 0.04 | 4,785,303,000 | 1,134,000 | 0.600 | 2007-09-13 |
| 156 | 2007-09-14 | 1,860,000 | -50,000 | 0.04 | 4,785,303,000 | 1,153,200 | 0.620 | 2007-09-12 |
| 157 | 2007-09-12 | 1,910,000 | 50,000 | 0.04 | 4,785,303,000 | 1,222,400 | 0.640 | 2007-09-10 |
| 158 | 2007-09-11 | 1,860,000 | -100,000 | 0.04 | 4,785,303,000 | 1,227,600 | 0.660 | 2007-09-07 |
| 159 | 2007-09-10 | 1,960,000 | 50,000 | 0.04 | 4,785,303,000 | 1,332,800 | 0.680 | 2007-09-06 |
| 160 | 2007-09-07 | 1,910,000 | -90,000 | 0.04 | 4,785,303,000 | 1,279,700 | 0.670 | 2007-09-05 |
| 161 | 2007-09-06 | 2,000,000 | 40,000 | 0.04 | 4,785,303,000 | 1,300,000 | 0.650 | 2007-09-04 |
| 162 | 2007-09-04 | 1,960,000 | -50,000 | 0.04 | 4,785,303,000 | 1,176,000 | 0.600 | 2007-08-31 |
| 163 | 2007-08-29 | 2,010,000 | -100,000 | 0.04 | 4,785,303,000 | 1,266,300 | 0.630 | 2007-08-27 |
| 164 | 2007-08-28 | 2,110,000 | 10,000 | 0.04 | 4,785,303,000 | 1,287,100 | 0.610 | 2007-08-24 |
| 165 | 2007-08-27 | 2,100,000 | 50,000 | 0.04 | 4,785,303,000 | 1,239,000 | 0.590 | 2007-08-23 |
| 166 | 2007-08-23 | 2,050,000 | 100,000 | 0.04 | 4,785,303,000 | 1,066,000 | 0.520 | 2007-08-21 |
| 167 | 2007-08-22 | 1,950,000 | -30,000 | 0.04 | 4,785,303,000 | 1,033,500 | 0.530 | 2007-08-20 |
| 168 | 2007-08-21 | 1,980,000 | -164,000 | 0.04 | 4,785,303,000 | 960,300 | 0.485 | 2007-08-17 |
| 169 | 2007-08-17 | 2,144,000 | -50,000 | 0.04 | 4,785,303,000 | 1,243,520 | 0.580 | 2007-08-15 |
| 170 | 2007-08-16 | 2,194,000 | 50,000 | 0.05 | 4,785,303,000 | 1,316,400 | 0.600 | 2007-08-14 |
| 171 | 2007-08-07 | 2,144,000 | -70,000 | 0.04 | 4,785,303,000 | 1,457,920 | 0.680 | 2007-08-03 |
| 172 | 2007-08-06 | 2,214,000 | -980,000 | 0.05 | 4,785,303,000 | 1,527,660 | 0.690 | 2007-08-02 |
| 173 | 2007-08-03 | 3,194,000 | 300,000 | 0.07 | 4,785,303,000 | 2,267,740 | 0.710 | 2007-08-01 |
| 174 | 2007-08-02 | 2,894,000 | 130,000 | 0.06 | 4,785,303,000 | 2,228,380 | 0.770 | 2007-07-31 |
| 175 | 2007-08-01 | 2,764,000 | 1,000,000 | 0.06 | 4,785,303,000 | 1,796,600 | 0.650 | 2007-07-30 |
| 176 | 2007-07-31 | 1,764,000 | -50,000 | 0.04 | 4,785,303,000 | 1,093,680 | 0.620 | 2007-07-27 |
| 177 | 2007-07-30 | 1,814,000 | -100,000 | 0.04 | 4,773,303,000 | 1,215,380 | 0.670 | 2007-07-26 |
| 178 | 2007-07-27 | 1,914,000 | 100,000 | 0.04 | 4,773,303,000 | 1,224,960 | 0.640 | 2007-07-25 |
| 179 | 2007-07-17 | 1,814,000 | -40,000 | 0.04 | 4,773,303,000 | 1,088,400 | 0.600 | 2007-07-13 |
| 180 | 2007-07-10 | 1,854,000 | 50,000 | 0.04 | 4,773,303,000 | 1,112,400 | 0.600 | 2007-07-06 |
| 181 | 2007-07-03 | 1,804,000 | -100,000 | 0.04 | 4,773,303,000 | 1,046,320 | 0.580 | 2007-06-28 |
| 182 | 2007-06-27 | 1,904,000 | 100,000 | 0.04 | 4,773,303,000 | 1,180,480 | 0.620 | 2007-06-25 |
| 183 | 2007-06-26 | 1,804,000 | 0.04 | 4,773,303,000 | 1,154,560 | 0.640 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy