Continental Aerospace Technologies Holding Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,531,189,852 | 0 | 27.2072 | 9,303,374,783 | 2025-06-30 |
| 2 | 2025-12-23 | 2,531,189,852 | -1,434,825 | 27.2072 | 9,303,374,783 | 2025-06-30 |
| 3 | 2025-12-22 | 2,532,624,677 | -2,991,000 | 27.2226 | 9,303,374,783 | 2025-06-30 |
| 4 | 2025-12-19 | 2,535,615,677 | 10,566,000 | 27.2548 | 9,303,374,783 | 2025-06-30 |
| 5 | 2025-12-18 | 2,525,049,677 | -206,000 | 27.1412 | 9,303,374,783 | 2025-06-30 |
| 6 | 2025-12-17 | 2,525,255,677 | 342,000 | 27.1434 | 9,303,374,783 | 2025-06-30 |
| 7 | 2025-12-16 | 2,524,913,677 | -2,449,528 | 27.1398 | 9,303,374,783 | 2025-06-30 |
| 8 | 2025-12-15 | 2,527,363,205 | -2,256,000 | 27.1661 | 9,303,374,783 | 2025-06-30 |
| 9 | 2025-12-12 | 2,529,619,205 | 1,612,000 | 27.1903 | 9,303,374,783 | 2025-06-30 |
| 10 | 2025-12-11 | 2,528,007,205 | 480,000 | 27.1730 | 9,303,374,783 | 2025-06-30 |
| 11 | 2025-12-10 | 2,527,527,205 | 1,796,000 | 27.1679 | 9,303,374,783 | 2025-06-30 |
| 12 | 2025-12-09 | 2,525,731,205 | -13,424,000 | 27.1485 | 9,303,374,783 | 2025-06-30 |
| 13 | 2025-12-08 | 2,539,155,205 | 202,000 | 27.2928 | 9,303,374,783 | 2025-06-30 |
| 14 | 2025-12-05 | 2,538,953,205 | -1,352,000 | 27.2907 | 9,303,374,783 | 2025-06-30 |
| 15 | 2025-12-04 | 2,540,305,205 | -1,770,000 | 27.3052 | 9,303,374,783 | 2025-06-30 |
| 16 | 2025-12-03 | 2,542,075,205 | 354,000 | 27.3242 | 9,303,374,783 | 2025-06-30 |
| 17 | 2025-12-02 | 2,541,721,205 | -1,718,000 | 27.3204 | 9,303,374,783 | 2025-06-30 |
| 18 | 2025-12-01 | 2,543,439,205 | -7,381,472 | 27.3389 | 9,303,374,783 | 2025-06-30 |
| 19 | 2025-11-28 | 2,550,820,677 | 276,000 | 27.4182 | 9,303,374,783 | 2025-06-30 |
| 20 | 2025-11-27 | 2,550,544,677 | -302,000 | 27.4153 | 9,303,374,783 | 2025-06-30 |
| 21 | 2025-11-26 | 2,550,846,677 | 4,163,450 | 27.4185 | 9,303,374,783 | 2025-06-30 |
| 22 | 2025-11-25 | 2,546,683,227 | 2,562,000 | 27.3738 | 9,303,374,783 | 2025-06-30 |
| 23 | 2025-11-24 | 2,544,121,227 | 5,180,000 | 27.3462 | 9,303,374,783 | 2025-06-30 |
| 24 | 2025-11-21 | 2,538,941,227 | -328,000 | 27.2905 | 9,303,374,783 | 2025-06-30 |
| 25 | 2025-11-20 | 2,539,269,227 | -8,074,000 | 27.2941 | 9,303,374,783 | 2025-06-30 |
| 26 | 2025-11-19 | 2,547,343,227 | -84,000 | 27.3809 | 9,303,374,783 | 2025-06-30 |
| 27 | 2025-11-18 | 2,547,427,227 | 1,168,200 | 27.3818 | 9,303,374,783 | 2025-06-30 |
| 28 | 2025-11-17 | 2,546,259,027 | 7,820,000 | 27.3692 | 9,303,374,783 | 2025-06-30 |
| 29 | 2025-11-14 | 2,538,439,027 | 1,122,000 | 27.2851 | 9,303,374,783 | 2025-06-30 |
| 30 | 2025-11-13 | 2,537,317,027 | -5,959,000 | 27.2731 | 9,303,374,783 | 2025-06-30 |
| 31 | 2025-11-12 | 2,543,276,027 | -652,629 | 27.3371 | 9,303,374,783 | 2025-06-30 |
| 32 | 2025-11-11 | 2,543,928,656 | 6,590,829 | 27.3441 | 9,303,374,783 | 2025-06-30 |
| 33 | 2025-11-10 | 2,537,337,827 | 2,405,301 | 27.2733 | 9,303,374,783 | 2025-06-30 |
| 34 | 2025-11-07 | 2,534,932,526 | -2,520,000 | 27.2475 | 9,303,374,783 | 2025-06-30 |
| 35 | 2025-11-06 | 2,537,452,526 | -2,070,000 | 27.2745 | 9,303,374,783 | 2025-06-30 |
| 36 | 2025-11-05 | 2,539,522,526 | -4,834,000 | 27.2968 | 9,303,374,783 | 2025-06-30 |
| 37 | 2025-11-04 | 2,544,356,526 | -1,950,000 | 27.3487 | 9,303,374,783 | 2025-06-30 |
| 38 | 2025-11-03 | 2,546,306,526 | -4,652,000 | 27.3697 | 9,303,374,783 | 2025-06-30 |
| 39 | 2025-10-31 | 2,550,958,526 | -3,382,100 | 27.4197 | 9,303,374,783 | 2025-06-30 |
| 40 | 2025-10-30 | 2,554,340,626 | 4,724,000 | 27.4561 | 9,303,374,783 | 2025-06-30 |
| 41 | 2025-10-28 | 2,549,616,626 | 490,000 | 27.4053 | 9,303,374,783 | 2025-06-30 |
| 42 | 2025-10-27 | 2,549,126,626 | -1,722,000 | 27.4000 | 9,303,374,783 | 2025-06-30 |
| 43 | 2025-10-24 | 2,550,848,626 | -1,928,000 | 27.4185 | 9,303,374,783 | 2025-06-30 |
| 44 | 2025-10-23 | 2,552,776,626 | -1,588,000 | 27.4393 | 9,303,374,783 | 2025-06-30 |
| 45 | 2025-10-22 | 2,554,364,626 | 762,000 | 27.4563 | 9,303,374,783 | 2025-06-30 |
| 46 | 2025-10-21 | 2,553,602,626 | 2,628,000 | 27.4481 | 9,303,374,783 | 2025-06-30 |
| 47 | 2025-10-20 | 2,550,974,626 | -580,000 | 27.4199 | 9,303,374,783 | 2025-06-30 |
| 48 | 2025-10-17 | 2,551,554,626 | 2,876,000 | 27.4261 | 9,303,374,783 | 2025-06-30 |
| 49 | 2025-10-16 | 2,548,678,626 | -7,458,000 | 27.3952 | 9,303,374,783 | 2025-06-30 |
| 50 | 2025-10-15 | 2,556,136,626 | 3,250,000 | 27.4754 | 9,303,374,783 | 2025-06-30 |
| 51 | 2025-10-14 | 2,552,886,626 | -3,384,000 | 27.4404 | 9,303,374,783 | 2025-06-30 |
| 52 | 2025-10-13 | 2,556,270,626 | -10,034,000 | 27.4768 | 9,303,374,783 | 2025-06-30 |
| 53 | 2025-10-10 | 2,566,304,626 | 5,424,000 | 27.5847 | 9,303,374,783 | 2025-06-30 |
| 54 | 2025-10-09 | 2,560,880,626 | 3,976,000 | 27.5264 | 9,303,374,783 | 2025-06-30 |
| 55 | 2025-10-08 | 2,556,904,626 | 2,236,000 | 27.4836 | 9,303,374,783 | 2025-06-30 |
| 56 | 2025-10-06 | 2,554,668,626 | 7,280,000 | 27.4596 | 9,303,374,783 | 2025-06-30 |
| 57 | 2025-10-03 | 2,547,388,626 | 724,000 | 27.3813 | 9,303,374,783 | 2025-06-30 |
| 58 | 2025-10-02 | 2,546,664,626 | 13,001,855 | 27.3736 | 9,303,374,783 | 2025-06-30 |
| 59 | 2025-09-30 | 2,533,662,771 | 20,092,160 | 27.2338 | 9,303,374,783 | 2025-06-30 |
| 60 | 2025-09-29 | 2,513,570,611 | -2,458,000 | 27.0178 | 9,303,374,783 | 2025-06-30 |
| 61 | 2025-09-26 | 2,516,028,611 | 48,312,000 | 27.0443 | 9,303,374,783 | 2025-06-30 |
| 62 | 2025-09-25 | 2,467,716,611 | 2,116,000 | 26.5250 | 9,303,374,783 | 2025-06-30 |
| 63 | 2025-09-24 | 2,465,600,611 | 1,184,000 | 26.5022 | 9,303,374,783 | 2025-06-30 |
| 64 | 2025-09-23 | 2,464,416,611 | 3,412,000 | 26.4895 | 9,303,374,783 | 2025-06-30 |
| 65 | 2025-09-22 | 2,461,004,611 | -1,585,731 | 26.4528 | 9,303,374,783 | 2025-06-30 |
| 66 | 2025-09-19 | 2,462,590,342 | -9,730,000 | 26.4699 | 9,303,374,783 | 2025-06-30 |
| 67 | 2025-09-18 | 2,472,320,342 | 2,030,000 | 26.5744 | 9,303,374,783 | 2025-06-30 |
| 68 | 2025-09-17 | 2,470,290,342 | 6,376,000 | 26.5526 | 9,303,374,783 | 2025-06-30 |
| 69 | 2025-09-16 | 2,463,914,342 | 3,268,000 | 26.4841 | 9,303,374,783 | 2025-06-30 |
| 70 | 2025-09-15 | 2,460,646,342 | 80,000 | 26.4490 | 9,303,374,783 | 2025-06-30 |
| 71 | 2025-09-12 | 2,460,566,342 | 5,442,000 | 26.4481 | 9,303,374,783 | 2025-06-30 |
| 72 | 2025-09-11 | 2,455,124,342 | 1,264,000 | 26.3896 | 9,303,374,783 | 2025-06-30 |
| 73 | 2025-09-10 | 2,453,860,342 | -930,000 | 26.3760 | 9,303,374,783 | 2025-06-30 |
| 74 | 2025-09-09 | 2,454,790,342 | 4,942,000 | 26.3860 | 9,303,374,783 | 2025-06-30 |
| 75 | 2025-09-08 | 2,449,848,342 | 8,082,000 | 26.3329 | 9,303,374,783 | 2025-06-30 |
| 76 | 2025-09-05 | 2,441,766,342 | -4,070,000 | 26.2460 | 9,303,374,783 | 2025-06-30 |
| 77 | 2025-09-04 | 2,445,836,342 | -102,000 | 26.2898 | 9,303,374,783 | 2025-06-30 |
| 78 | 2025-09-03 | 2,445,938,342 | -10,351,680 | 26.2909 | 9,303,374,783 | 2025-06-30 |
| 79 | 2025-09-02 | 2,456,290,022 | 36,834,000 | 26.4021 | 9,303,374,783 | 2025-06-30 |
| 80 | 2025-09-01 | 2,419,456,022 | -74,000 | 26.0062 | 9,303,374,783 | 2025-06-30 |
| 81 | 2025-08-29 | 2,419,530,022 | 5,494,000 | 26.0070 | 9,303,374,783 | 2025-06-30 |
| 82 | 2025-08-28 | 2,414,036,022 | -290,000 | 25.9480 | 9,303,374,783 | 2025-06-30 |
| 83 | 2025-08-27 | 2,414,326,022 | -11,882,000 | 25.9511 | 9,303,374,783 | 2025-06-30 |
| 84 | 2025-08-26 | 2,426,208,022 | -546,000 | 26.0788 | 9,303,374,783 | 2025-06-30 |
| 85 | 2025-08-25 | 2,426,754,022 | -6,884,855 | 26.0847 | 9,303,374,783 | 2025-06-30 |
| 86 | 2025-08-22 | 2,433,638,877 | -4,544,232 | 26.1587 | 9,303,374,783 | 2025-06-30 |
| 87 | 2025-08-21 | 2,438,183,109 | -14,154,942 | 26.2075 | 9,303,374,783 | 2025-06-30 |
| 88 | 2025-08-20 | 2,452,338,051 | -16,222,260 | 26.3597 | 9,303,374,783 | 2025-06-30 |
| 89 | 2025-08-19 | 2,468,560,311 | -997,710 | 26.5340 | 9,303,374,783 | 2025-06-30 |
| 90 | 2025-08-18 | 2,469,558,021 | 518,000 | 26.5448 | 9,303,374,783 | 2025-06-30 |
| 91 | 2025-08-15 | 2,469,040,021 | 3,082,000 | 26.5392 | 9,303,374,783 | 2025-06-30 |
| 92 | 2025-08-14 | 2,465,958,021 | 1,046,000 | 26.5061 | 9,303,374,783 | 2025-06-30 |
| 93 | 2025-08-13 | 2,464,912,021 | -1,462,000 | 26.4948 | 9,303,374,783 | 2025-06-30 |
| 94 | 2025-08-12 | 2,466,374,021 | 2,126,000 | 26.5105 | 9,303,374,783 | 2025-06-30 |
| 95 | 2025-08-11 | 2,464,248,021 | -810,000 | 26.4877 | 9,303,374,783 | 2025-06-30 |
| 96 | 2025-08-08 | 2,465,058,021 | 564,000 | 26.4964 | 9,303,374,783 | 2025-06-30 |
| 97 | 2025-08-07 | 2,464,494,021 | -296,000 | 26.4903 | 9,303,374,783 | 2025-06-30 |
| 98 | 2025-08-06 | 2,464,790,021 | 2,028,000 | 26.4935 | 9,303,374,783 | 2025-06-30 |
| 99 | 2025-08-05 | 2,462,762,021 | 3,572,000 | 26.4717 | 9,303,374,783 | 2025-06-30 |
| 100 | 2025-08-04 | 2,459,190,021 | 3,912,000 | 26.4333 | 9,303,374,783 | 2025-06-30 |
| 101 | 2025-08-01 | 2,455,278,021 | -1,836,000 | 26.3913 | 9,303,374,783 | 2025-06-30 |
| 102 | 2025-07-31 | 2,457,114,021 | 2,996,290 | 26.4110 | 9,303,374,783 | 2025-06-30 |
| 103 | 2025-07-30 | 2,454,117,731 | -6,043,118 | 26.3788 | 9,303,374,783 | 2025-06-30 |
| 104 | 2025-07-29 | 2,460,160,849 | -2,868,000 | 26.4437 | 9,303,374,783 | 2025-06-30 |
| 105 | 2025-07-28 | 2,463,028,849 | -2,226,000 | 26.4746 | 9,303,374,783 | 2025-06-30 |
| 106 | 2025-07-25 | 2,465,254,849 | 3,406,000 | 26.4985 | 9,303,374,783 | 2025-06-30 |
| 107 | 2025-07-24 | 2,461,848,849 | -134,000 | 26.4619 | 9,303,374,783 | 2025-06-30 |
| 108 | 2025-07-23 | 2,461,982,849 | -2,238,000 | 26.4633 | 9,303,374,783 | 2025-06-30 |
| 109 | 2025-07-22 | 2,464,220,849 | -2,468,000 | 26.4874 | 9,303,374,783 | 2025-06-30 |
| 110 | 2025-07-21 | 2,466,688,849 | 1,708,000 | 26.5139 | 9,303,374,783 | 2025-06-30 |
| 111 | 2025-07-18 | 2,464,980,849 | 2,422,000 | 26.4956 | 9,303,374,783 | 2025-06-30 |
| 112 | 2025-07-17 | 2,462,558,849 | -2,266,000 | 26.4695 | 9,303,374,783 | 2025-06-30 |
| 113 | 2025-07-16 | 2,464,824,849 | 4,850,000 | 26.4939 | 9,303,374,783 | 2025-06-30 |
| 114 | 2025-07-15 | 2,459,974,849 | 6,930,000 | 26.4417 | 9,303,374,783 | 2025-06-30 |
| 115 | 2025-07-14 | 2,453,044,849 | -198,000 | 26.3673 | 9,303,374,783 | 2025-06-30 |
| 116 | 2025-07-11 | 2,453,242,849 | 5,520,000 | 26.3694 | 9,303,374,783 | 2025-06-30 |
| 117 | 2025-07-10 | 2,447,722,849 | 5,648,000 | 26.3101 | 9,303,374,783 | 2025-06-30 |
| 118 | 2025-07-09 | 2,442,074,849 | 98,000 | 26.2493 | 9,303,374,783 | 2025-06-30 |
| 119 | 2025-07-08 | 2,441,976,849 | -378,000 | 26.2483 | 9,303,374,783 | 2025-06-30 |
| 120 | 2025-07-07 | 2,442,354,849 | 7,644,000 | 26.2524 | 9,303,374,783 | 2025-06-30 |
| 121 | 2025-07-04 | 2,434,710,849 | 6,894,000 | 26.1702 | 9,303,374,783 | 2025-06-30 |
| 122 | 2025-07-03 | 2,427,816,849 | 690,000 | 26.0961 | 9,303,374,783 | 2025-06-30 |
| 123 | 2025-07-02 | 2,427,126,849 | 1,382,000 | 26.0887 | 9,303,374,783 | 2025-06-30 |
| 124 | 2025-06-30 | 2,425,744,849 | 630,000 | 26.0738 | 9,303,374,783 | 2025-06-30 |
| 125 | 2025-06-27 | 2,425,114,849 | 2,046,000 | 26.0670 | 9,303,374,783 | 2025-05-31 |
| 126 | 2025-06-26 | 2,423,068,849 | 2,748,000 | 26.0451 | 9,303,374,783 | 2025-05-31 |
| 127 | 2025-06-25 | 2,420,320,849 | 588,580 | 26.0155 | 9,303,374,783 | 2025-05-31 |
| 128 | 2025-06-24 | 2,419,732,269 | 4,455,145 | 26.0092 | 9,303,374,783 | 2025-05-31 |
| 129 | 2025-06-23 | 2,415,277,124 | -814,000 | 25.9613 | 9,303,374,783 | 2025-05-31 |
| 130 | 2025-06-20 | 2,416,091,124 | 4,426,000 | 25.9701 | 9,303,374,783 | 2025-05-31 |
| 131 | 2025-06-19 | 2,411,665,124 | -4,412,000 | 25.9225 | 9,303,374,783 | 2025-05-31 |
| 132 | 2025-06-18 | 2,416,077,124 | 1,054,000 | 25.9699 | 9,303,374,783 | 2025-05-31 |
| 133 | 2025-06-17 | 2,415,023,124 | 4,481,145 | 25.9586 | 9,303,374,783 | 2025-05-31 |
| 134 | 2025-06-16 | 2,410,541,979 | -2,132,500 | 25.9104 | 9,303,374,783 | 2025-05-31 |
| 135 | 2025-06-13 | 2,412,674,479 | 2,418,000 | 25.9333 | 9,303,374,783 | 2025-05-31 |
| 136 | 2025-06-12 | 2,410,256,479 | -3,976,000 | 25.9073 | 9,303,374,783 | 2025-05-31 |
| 137 | 2025-06-11 | 2,414,232,479 | -354,000 | 25.9501 | 9,303,374,783 | 2025-05-31 |
| 138 | 2025-06-10 | 2,414,586,479 | -1,520,000 | 25.9539 | 9,303,374,783 | 2025-05-31 |
| 139 | 2025-06-09 | 2,416,106,479 | 144,000 | 25.9702 | 9,303,374,783 | 2025-05-31 |
| 140 | 2025-06-06 | 2,415,962,479 | 1,330,000 | 25.9687 | 9,303,374,783 | 2025-05-31 |
| 141 | 2025-06-05 | 2,414,632,479 | 5,462,000 | 25.9544 | 9,303,374,783 | 2025-05-31 |
| 142 | 2025-06-04 | 2,409,170,479 | -2,826,000 | 25.8957 | 9,303,374,783 | 2025-05-31 |
| 143 | 2025-06-03 | 2,411,996,479 | 6,028,000 | 25.9260 | 9,303,374,783 | 2025-05-31 |
| 144 | 2025-06-02 | 2,405,968,479 | 3,925,145 | 25.8612 | 9,303,374,783 | 2025-05-31 |
| 145 | 2025-05-30 | 2,402,043,334 | 386,000 | 25.8191 | 9,303,374,783 | 2025-04-30 |
| 146 | 2025-05-29 | 2,401,657,334 | 2,550,000 | 25.8149 | 9,303,374,783 | 2025-04-30 |
| 147 | 2025-05-28 | 2,399,107,334 | 3,218,000 | 25.7875 | 9,303,374,783 | 2025-04-30 |
| 148 | 2025-05-27 | 2,395,889,334 | 1,596,000 | 25.7529 | 9,303,374,783 | 2025-04-30 |
| 149 | 2025-05-26 | 2,394,293,334 | 258,000 | 25.7358 | 9,303,374,783 | 2025-04-30 |
| 150 | 2025-05-23 | 2,394,035,334 | 6,038,000 | 25.7330 | 9,303,374,783 | 2025-04-30 |
| 151 | 2025-05-22 | 2,387,997,334 | 1,568,000 | 25.6681 | 9,303,374,783 | 2025-04-30 |
| 152 | 2025-05-21 | 2,386,429,334 | 230,000 | 25.6512 | 9,303,374,783 | 2025-04-30 |
| 153 | 2025-05-20 | 2,386,199,334 | -498,000 | 25.6487 | 9,303,374,783 | 2025-04-30 |
| 154 | 2025-05-19 | 2,386,697,334 | -1,196,000 | 25.6541 | 9,303,374,783 | 2025-04-30 |
| 155 | 2025-05-16 | 2,387,893,334 | 2,524,000 | 25.6670 | 9,303,374,783 | 2025-04-30 |
| 156 | 2025-05-15 | 2,385,369,334 | 92,000 | 25.6398 | 9,303,374,783 | 2025-04-30 |
| 157 | 2025-05-14 | 2,385,277,334 | 3,262,000 | 25.6388 | 9,303,374,783 | 2025-04-30 |
| 158 | 2025-05-13 | 2,382,015,334 | 552,000 | 25.6038 | 9,303,374,783 | 2025-04-30 |
| 159 | 2025-05-12 | 2,381,463,334 | -916,000 | 25.5978 | 9,303,374,783 | 2025-04-30 |
| 160 | 2025-05-09 | 2,382,379,334 | 246,000 | 25.6077 | 9,303,374,783 | 2025-04-30 |
| 161 | 2025-05-08 | 2,382,133,334 | 618,000 | 25.6050 | 9,303,374,783 | 2025-04-30 |
| 162 | 2025-05-07 | 2,381,515,334 | 432,000 | 25.5984 | 9,303,374,783 | 2025-04-30 |
| 163 | 2025-05-06 | 2,381,083,334 | -628,000 | 25.5938 | 9,303,374,783 | 2025-04-30 |
| 164 | 2025-05-02 | 2,381,711,334 | -420,000 | 25.6005 | 9,303,374,783 | 2025-04-30 |
| 165 | 2025-04-30 | 2,382,131,334 | -600,000 | 25.6050 | 9,303,374,783 | 2025-04-30 |
| 166 | 2025-04-29 | 2,382,731,334 | 162,870 | 25.6115 | 9,303,374,783 | 2025-03-31 |
| 167 | 2025-04-28 | 2,382,568,464 | 4,000 | 25.6097 | 9,303,374,783 | 2025-03-31 |
| 168 | 2025-04-25 | 2,382,564,464 | 1,024,000 | 25.6097 | 9,303,374,783 | 2025-03-31 |
| 169 | 2025-04-24 | 2,381,540,464 | -296,000 | 25.5987 | 9,303,374,783 | 2025-03-31 |
| 170 | 2025-04-23 | 2,381,836,464 | 1,516,000 | 25.6019 | 9,303,374,783 | 2025-03-31 |
| 171 | 2025-04-22 | 2,380,320,464 | -390,000 | 25.5856 | 9,303,374,783 | 2025-03-31 |
| 172 | 2025-04-17 | 2,380,710,464 | -620,000 | 25.5898 | 9,303,374,783 | 2025-03-31 |
| 173 | 2025-04-16 | 2,381,330,464 | 2,738,000 | 25.5964 | 9,303,374,783 | 2025-03-31 |
| 174 | 2025-04-15 | 2,378,592,464 | -2,242,000 | 25.5670 | 9,303,374,783 | 2025-03-31 |
| 175 | 2025-04-14 | 2,380,834,464 | -2,394,000 | 25.5911 | 9,303,374,783 | 2025-03-31 |
| 176 | 2025-04-11 | 2,383,228,464 | -574,301 | 25.6168 | 9,303,374,783 | 2025-03-31 |
| 177 | 2025-04-10 | 2,383,802,765 | -834,000 | 25.6230 | 9,303,374,783 | 2025-03-31 |
| 178 | 2025-04-09 | 2,384,636,765 | -684,000 | 25.6320 | 9,303,374,783 | 2025-03-31 |
| 179 | 2025-04-08 | 2,385,320,765 | -540,000 | 25.6393 | 9,303,374,783 | 2025-03-31 |
| 180 | 2025-04-07 | 2,385,860,765 | -458,550 | 25.6451 | 9,303,374,783 | 2025-03-31 |
| 181 | 2025-04-03 | 2,386,319,315 | 18,160,000 | 25.6500 | 9,303,374,783 | 2025-03-31 |
| 182 | 2025-04-02 | 2,368,159,315 | -632,000 | 25.4548 | 9,303,374,783 | 2025-03-31 |
| 183 | 2025-04-01 | 2,368,791,315 | -8,415,000 | 25.4616 | 9,303,374,783 | 2025-03-31 |
| 184 | 2025-03-31 | 2,377,206,315 | -1,876,000 | 25.5521 | 9,303,374,783 | 2025-03-31 |
| 185 | 2025-03-28 | 2,379,082,315 | -336,000 | 25.5723 | 9,303,374,783 | 2025-02-28 |
| 186 | 2025-03-27 | 2,379,418,315 | -92,000 | 25.5759 | 9,303,374,783 | 2025-02-28 |
| 187 | 2025-03-26 | 2,379,510,315 | -80,000 | 25.5769 | 9,303,374,783 | 2025-02-28 |
| 188 | 2025-03-25 | 2,379,590,315 | 8,157,301 | 25.5777 | 9,303,374,783 | 2025-02-28 |
| 189 | 2025-03-24 | 2,371,433,014 | -276,000 | 25.4900 | 9,303,374,783 | 2025-02-28 |
| 190 | 2025-03-21 | 2,371,709,014 | 0 | 25.4930 | 9,303,374,783 | 2025-02-28 |
| 191 | 2025-03-20 | 2,371,709,014 | -1,648,275 | 25.4930 | 9,303,374,783 | 2025-02-28 |
| 192 | 2025-03-19 | 2,373,357,289 | 1,248,000 | 25.5107 | 9,303,374,783 | 2025-02-28 |
| 193 | 2025-03-18 | 2,372,109,289 | -10,255,301 | 25.4973 | 9,303,374,783 | 2025-02-28 |
| 194 | 2025-03-17 | 2,382,364,590 | 29,864,000 | 25.6075 | 9,303,374,783 | 2025-02-28 |
| 195 | 2025-03-14 | 2,352,500,590 | 1,222,550 | 25.2865 | 9,303,374,783 | 2025-02-28 |
| 196 | 2025-03-13 | 2,351,278,040 | 1,452,000 | 25.2734 | 9,303,374,783 | 2025-02-28 |
| 197 | 2025-03-12 | 2,349,826,040 | 5,115,300 | 25.2578 | 9,303,374,783 | 2025-02-28 |
| 198 | 2025-03-11 | 2,344,710,740 | 11,111,301 | 25.2028 | 9,303,374,783 | 2025-02-28 |
| 199 | 2025-03-10 | 2,333,599,439 | 1,243,989 | 25.0834 | 9,303,374,783 | 2025-02-28 |
| 200 | 2025-03-07 | 2,332,355,450 | 3,550,000 | 25.0700 | 9,303,374,783 | 2025-02-28 |
| 201 | 2025-03-06 | 2,328,805,450 | -59,533 | 25.0318 | 9,303,374,783 | 2025-02-28 |
| 202 | 2025-03-05 | 2,328,864,983 | -1,608,825 | 25.0325 | 9,303,374,783 | 2025-02-28 |
| 203 | 2025-03-04 | 2,330,473,808 | -1,390,000 | 25.0498 | 9,303,374,783 | 2025-02-28 |
| 204 | 2025-03-03 | 2,331,863,808 | -2,932,000 | 25.0647 | 9,303,374,783 | 2025-02-28 |
| 205 | 2025-02-28 | 2,334,795,808 | 1,243,450 | 25.0962 | 9,303,374,783 | 2025-02-28 |
| 206 | 2025-02-27 | 2,333,552,358 | 1,300,000 | 25.0829 | 9,303,374,783 | 2025-01-31 |
| 207 | 2025-02-26 | 2,332,252,358 | -42,000 | 25.0689 | 9,303,374,783 | 2025-01-31 |
| 208 | 2025-02-25 | 2,332,294,358 | -7,211,680 | 25.0693 | 9,303,374,783 | 2025-01-31 |
| 209 | 2025-02-24 | 2,339,506,038 | 2,272,000 | 25.1469 | 9,303,374,783 | 2025-01-31 |
| 210 | 2025-02-21 | 2,337,234,038 | 1,124,000 | 25.1224 | 9,303,374,783 | 2025-01-31 |
| 211 | 2025-02-20 | 2,336,110,038 | -1,320,000 | 25.1104 | 9,303,374,783 | 2025-01-31 |
| 212 | 2025-02-19 | 2,337,430,038 | 332,700 | 25.1245 | 9,303,374,783 | 2025-01-31 |
| 213 | 2025-02-18 | 2,337,097,338 | 9,362,000 | 25.1210 | 9,303,374,783 | 2025-01-31 |
| 214 | 2025-02-17 | 2,327,735,338 | -835,420 | 25.0203 | 9,303,374,783 | 2025-01-31 |
| 215 | 2025-02-14 | 2,328,570,758 | 354,000 | 25.0293 | 9,303,374,783 | 2025-01-31 |
| 216 | 2025-02-13 | 2,328,216,758 | 68,000 | 25.0255 | 9,303,374,783 | 2025-01-31 |
| 217 | 2025-02-12 | 2,328,148,758 | 754,000 | 25.0248 | 9,303,374,783 | 2025-01-31 |
| 218 | 2025-02-11 | 2,327,394,758 | -7,224,301 | 25.0167 | 9,303,374,783 | 2025-01-31 |
| 219 | 2025-02-10 | 2,334,619,059 | -1,164,000 | 25.0943 | 9,303,374,783 | 2025-01-31 |
| 220 | 2025-02-07 | 2,335,783,059 | -224,000 | 25.1068 | 9,303,374,783 | 2025-01-31 |
| 221 | 2025-02-06 | 2,336,007,059 | -904,000 | 25.1092 | 9,303,374,783 | 2025-01-31 |
| 222 | 2025-02-05 | 2,336,911,059 | 1,266,301 | 25.1190 | 9,303,374,783 | 2025-01-31 |
| 223 | 2025-02-04 | 2,335,644,758 | 9,132,000 | 25.1053 | 9,303,374,783 | 2025-01-31 |
| 224 | 2025-02-03 | 2,326,512,758 | 854,000 | 25.0072 | 9,303,374,783 | 2025-01-31 |
| 225 | 2025-01-28 | 2,325,658,758 | 0 | 24.9980 | 9,303,374,783 | 2024-12-31 |
| 226 | 2025-01-27 | 2,325,658,758 | 822,000 | 24.9980 | 9,303,374,783 | 2024-12-31 |
| 227 | 2025-01-24 | 2,324,836,758 | -246,000 | 24.9892 | 9,303,374,783 | 2024-12-31 |
| 228 | 2025-01-23 | 2,325,082,758 | -1,490,735 | 24.9918 | 9,303,374,783 | 2024-12-31 |
| 229 | 2025-01-22 | 2,326,573,493 | 82,000 | 25.0078 | 9,303,374,783 | 2024-12-31 |
| 230 | 2025-01-21 | 2,326,491,493 | 1,040,000 | 25.0070 | 9,303,374,783 | 2024-12-31 |
| 231 | 2025-01-20 | 2,325,451,493 | -478,000 | 24.9958 | 9,303,374,783 | 2024-12-31 |
| 232 | 2025-01-17 | 2,325,929,493 | -410,000 | 25.0009 | 9,303,374,783 | 2024-12-31 |
| 233 | 2025-01-16 | 2,326,339,493 | 454,000 | 25.0053 | 9,303,374,783 | 2024-12-31 |
| 234 | 2025-01-15 | 2,325,885,493 | -362,000 | 25.0004 | 9,303,374,783 | 2024-12-31 |
| 235 | 2025-01-14 | 2,326,247,493 | -834,000 | 25.0043 | 9,303,374,783 | 2024-12-31 |
| 236 | 2025-01-13 | 2,327,081,493 | 4,118,000 | 25.0133 | 9,303,374,783 | 2024-12-31 |
| 237 | 2025-01-10 | 2,322,963,493 | -2,102,000 | 24.9690 | 9,303,374,783 | 2024-12-31 |
| 238 | 2025-01-09 | 2,325,065,493 | -10,142,000 | 24.9916 | 9,303,374,783 | 2024-12-31 |
| 239 | 2025-01-08 | 2,335,207,493 | 186,000 | 25.1006 | 9,303,374,783 | 2024-12-31 |
| 240 | 2025-01-07 | 2,335,021,493 | 388,000 | 25.0987 | 9,303,374,783 | 2024-12-31 |
| 241 | 2025-01-06 | 2,334,633,493 | -516,000 | 25.0945 | 9,303,374,783 | 2024-12-31 |
| 242 | 2025-01-03 | 2,335,149,493 | 1,818,000 | 25.1000 | 9,303,374,783 | 2024-12-31 |
| 243 | 2025-01-02 | 2,333,331,493 | 11,214,301 | 25.0805 | 9,303,374,783 | 2024-12-31 |
| 244 | 2024-12-31 | 2,322,117,192 | 0 | 24.9599 | 9,303,374,783 | 2024-12-31 |
| 245 | 2024-12-30 | 2,322,117,192 | -52,000 | 24.9599 | 9,303,374,783 | 2024-11-30 |
| 246 | 2024-12-27 | 2,322,169,192 | -148,000 | 24.9605 | 9,303,374,783 | 2024-11-30 |
| 247 | 2024-12-24 | 2,322,317,192 | 0 | 24.9621 | 9,303,374,783 | 2024-11-30 |
| 248 | 2024-12-23 | 2,322,317,192 | 966,000 | 24.9621 | 9,303,374,783 | 2024-11-30 |
| 249 | 2024-12-20 | 2,321,351,192 | 788,000 | 24.9517 | 9,303,374,783 | 2024-11-30 |
| 250 | 2024-12-19 | 2,320,563,192 | 1,224,000 | 24.9432 | 9,303,374,783 | 2024-11-30 |
| 251 | 2024-12-18 | 2,319,339,192 | 846,000 | 24.9301 | 9,303,374,783 | 2024-11-30 |
| 252 | 2024-12-17 | 2,318,493,192 | 714,000 | 24.9210 | 9,303,374,783 | 2024-11-30 |
| 253 | 2024-12-16 | 2,317,779,192 | 796,000 | 24.9133 | 9,303,374,783 | 2024-11-30 |
| 254 | 2024-12-13 | 2,316,983,192 | 252,000 | 24.9048 | 9,303,374,783 | 2024-11-30 |
| 255 | 2024-12-12 | 2,316,731,192 | 3,270,000 | 24.9021 | 9,303,374,783 | 2024-11-30 |
| 256 | 2024-12-11 | 2,313,461,192 | 412,000 | 24.8669 | 9,303,374,783 | 2024-11-30 |
| 257 | 2024-12-10 | 2,313,049,192 | 444,000 | 24.8625 | 9,303,374,783 | 2024-11-30 |
| 258 | 2024-12-09 | 2,312,605,192 | 24,000 | 24.8577 | 9,303,374,783 | 2024-11-30 |
| 259 | 2024-12-06 | 2,312,581,192 | 196,000 | 24.8574 | 9,303,374,783 | 2024-11-30 |
| 260 | 2024-12-05 | 2,312,385,192 | 12,000 | 24.8553 | 9,303,374,783 | 2024-11-30 |
| 261 | 2024-12-04 | 2,312,373,192 | 1,412,000 | 24.8552 | 9,303,374,783 | 2024-11-30 |
| 262 | 2024-12-03 | 2,310,961,192 | -654,000 | 24.8400 | 9,303,374,783 | 2024-11-30 |
| 263 | 2024-12-02 | 2,311,615,192 | 372,000 | 24.8471 | 9,303,374,783 | 2024-11-30 |
| 264 | 2024-11-29 | 2,311,243,192 | 757,699 | 24.8431 | 9,303,374,783 | 2024-10-31 |
| 265 | 2024-11-28 | 2,310,485,493 | 3,512,000 | 24.8349 | 9,303,374,783 | 2024-10-31 |
| 266 | 2024-11-27 | 2,306,973,493 | 352,000 | 24.7972 | 9,303,374,783 | 2024-10-31 |
| 267 | 2024-11-26 | 2,306,621,493 | 2,610,000 | 24.7934 | 9,303,374,783 | 2024-10-31 |
| 268 | 2024-11-25 | 2,304,011,493 | -712,000 | 24.7653 | 9,303,374,783 | 2024-10-31 |
| 269 | 2024-11-22 | 2,304,723,493 | 292,000 | 24.7730 | 9,303,374,783 | 2024-10-31 |
| 270 | 2024-11-21 | 2,304,431,493 | -114,200 | 24.7698 | 9,303,374,783 | 2024-10-31 |
| 271 | 2024-11-20 | 2,304,545,693 | 194,000 | 24.7711 | 9,303,374,783 | 2024-10-31 |
| 272 | 2024-11-19 | 2,304,351,693 | 1,278,000 | 24.7690 | 9,303,374,783 | 2024-10-31 |
| 273 | 2024-11-18 | 2,303,073,693 | -840,000 | 24.7553 | 9,303,374,783 | 2024-10-31 |
| 274 | 2024-11-15 | 2,303,913,693 | -886,000 | 24.7643 | 9,303,374,783 | 2024-10-31 |
| 275 | 2024-11-14 | 2,304,799,693 | 4,228,791 | 24.7738 | 9,303,374,783 | 2024-10-31 |
| 276 | 2024-11-13 | 2,300,570,902 | 396,000 | 24.7283 | 9,303,374,783 | 2024-10-31 |
| 277 | 2024-11-12 | 2,300,174,902 | 1,224,000 | 24.7241 | 9,303,374,783 | 2024-10-31 |
| 278 | 2024-11-11 | 2,298,950,902 | 5,420 | 24.7109 | 9,303,374,783 | 2024-10-31 |
| 279 | 2024-11-08 | 2,298,945,482 | -1,116,000 | 24.7109 | 9,303,374,783 | 2024-10-31 |
| 280 | 2024-11-07 | 2,300,061,482 | 2,350,000 | 24.7229 | 9,303,374,783 | 2024-10-31 |
| 281 | 2024-11-06 | 2,297,711,482 | 992,000 | 24.6976 | 9,303,374,783 | 2024-10-31 |
| 282 | 2024-11-05 | 2,296,719,482 | 184,000 | 24.6870 | 9,303,374,783 | 2024-10-31 |
| 283 | 2024-11-04 | 2,296,535,482 | -380,200 | 24.6850 | 9,303,374,783 | 2024-10-31 |
| 284 | 2024-11-01 | 2,296,915,682 | -1,342,000 | 24.6891 | 9,303,374,783 | 2024-10-31 |
| 285 | 2024-10-31 | 2,298,257,682 | -1,526,000 | 24.7035 | 9,303,374,783 | 2024-10-31 |
| 286 | 2024-10-30 | 2,299,783,682 | -1,852,000 | 24.7199 | 9,303,374,783 | 2024-09-30 |
| 287 | 2024-10-29 | 2,301,635,682 | -4,404,069 | 24.7398 | 9,303,374,783 | 2024-09-30 |
| 288 | 2024-10-28 | 2,306,039,751 | 2,534,000 | 24.7871 | 9,303,374,783 | 2024-09-30 |
| 289 | 2024-10-25 | 2,303,505,751 | -6,760,000 | 24.7599 | 9,303,374,783 | 2024-09-30 |
| 290 | 2024-10-24 | 2,310,265,751 | 3,948,000 | 24.8326 | 9,303,374,783 | 2024-09-30 |
| 291 | 2024-10-23 | 2,306,317,751 | -7,380,000 | 24.7901 | 9,303,374,783 | 2024-09-30 |
| 292 | 2024-10-22 | 2,313,697,751 | -2,818,000 | 24.8694 | 9,303,374,783 | 2024-09-30 |
| 293 | 2024-10-21 | 2,316,515,751 | 1,918,000 | 24.8997 | 9,303,374,783 | 2024-09-30 |
| 294 | 2024-10-18 | 2,314,597,751 | 3,226,000 | 24.8791 | 9,303,374,783 | 2024-09-30 |
| 295 | 2024-10-17 | 2,311,371,751 | 2,504,000 | 24.8444 | 9,303,374,783 | 2024-09-30 |
| 296 | 2024-10-16 | 2,308,867,751 | -642,000 | 24.8175 | 9,303,374,783 | 2024-09-30 |
| 297 | 2024-10-15 | 2,309,509,751 | 7,244,000 | 24.8244 | 9,303,374,783 | 2024-09-30 |
| 298 | 2024-10-14 | 2,302,265,751 | -7,371,000 | 24.7466 | 9,303,374,783 | 2024-09-30 |
| 299 | 2024-10-10 | 2,309,636,751 | 9,704,000 | 24.8258 | 9,303,374,783 | 2024-09-30 |
| 300 | 2024-10-09 | 2,299,932,751 | -15,864,000 | 24.7215 | 9,303,374,783 | 2024-09-30 |
| 301 | 2024-10-08 | 2,315,796,751 | 7,796,000 | 24.8920 | 9,303,374,783 | 2024-09-30 |
| 302 | 2024-10-07 | 2,308,000,751 | -436,000 | 24.8082 | 9,303,374,783 | 2024-09-30 |
| 303 | 2024-10-04 | 2,308,436,751 | -9,504,000 | 24.8129 | 9,303,374,783 | 2024-09-30 |
| 304 | 2024-10-03 | 2,317,940,751 | 8,865,000 | 24.9151 | 9,303,374,783 | 2024-09-30 |
| 305 | 2024-10-02 | 2,309,075,751 | 4,060,000 | 24.8198 | 9,303,374,783 | 2024-09-30 |
| 306 | 2024-09-30 | 2,305,015,751 | 1,379,430 | 24.7761 | 9,303,374,783 | 2024-09-30 |
| 307 | 2024-09-27 | 2,303,636,321 | -18,099,430 | 24.7613 | 9,303,374,783 | 2024-08-31 |
| 308 | 2024-09-26 | 2,321,735,751 | 916,000 | 24.9558 | 9,303,374,783 | 2024-08-31 |
| 309 | 2024-09-25 | 2,320,819,751 | 44,000 | 24.9460 | 9,303,374,783 | 2024-08-31 |
| 310 | 2024-09-24 | 2,320,775,751 | 1,908,000 | 24.9455 | 9,303,374,783 | 2024-08-31 |
| 311 | 2024-09-23 | 2,318,867,751 | -3,555,000 | 24.9250 | 9,303,374,783 | 2024-08-31 |
| 312 | 2024-09-20 | 2,322,422,751 | 17,124,301 | 24.9632 | 9,303,374,783 | 2024-08-31 |
| 313 | 2024-09-19 | 2,305,298,450 | 256,000 | 24.7792 | 9,303,374,783 | 2024-08-31 |
| 314 | 2024-09-17 | 2,305,042,450 | 922,000 | 24.7764 | 9,303,374,783 | 2024-08-31 |
| 315 | 2024-09-16 | 2,304,120,450 | 1,232,000 | 24.7665 | 9,303,374,783 | 2024-08-31 |
| 316 | 2024-09-13 | 2,302,888,450 | 172,000 | 24.7533 | 9,303,374,783 | 2024-08-31 |
| 317 | 2024-09-12 | 2,302,716,450 | 1,108,000 | 24.7514 | 9,303,374,783 | 2024-08-31 |
| 318 | 2024-09-11 | 2,301,608,450 | -86,000 | 24.7395 | 9,303,374,783 | 2024-08-31 |
| 319 | 2024-09-10 | 2,301,694,450 | 3,884,000 | 24.7404 | 9,303,374,783 | 2024-08-31 |
| 320 | 2024-09-09 | 2,297,810,450 | 10,000 | 24.6987 | 9,303,374,783 | 2024-08-31 |
| 321 | 2024-09-05 | 2,297,800,450 | 20,000 | 24.6986 | 9,303,374,783 | 2024-08-31 |
| 322 | 2024-09-04 | 2,297,780,450 | -26,000 | 24.6984 | 9,303,374,783 | 2024-08-31 |
| 323 | 2024-09-03 | 2,297,806,450 | -912,301 | 24.6986 | 9,303,374,783 | 2024-08-31 |
| 324 | 2024-09-02 | 2,298,718,751 | -392,000 | 24.7084 | 9,303,374,783 | 2024-08-31 |
| 325 | 2024-08-30 | 2,299,110,751 | 1,426,000 | 24.7127 | 9,303,374,783 | 2024-07-31 |
| 326 | 2024-08-29 | 2,297,684,751 | -154,000 | 24.6973 | 9,303,374,783 | 2024-07-31 |
| 327 | 2024-08-28 | 2,297,838,751 | 830,000 | 24.6990 | 9,303,374,783 | 2024-07-31 |
| 328 | 2024-08-27 | 2,297,008,751 | 4,540,000 | 24.6901 | 9,303,374,783 | 2024-07-31 |
| 329 | 2024-08-26 | 2,292,468,751 | 506,000 | 24.6413 | 9,303,374,783 | 2024-07-31 |
| 330 | 2024-08-23 | 2,291,962,751 | -68,000 | 24.6358 | 9,303,374,783 | 2024-07-31 |
| 331 | 2024-08-22 | 2,292,030,751 | -192,000 | 24.6366 | 9,303,374,783 | 2024-07-31 |
| 332 | 2024-08-21 | 2,292,222,751 | -1,720,000 | 24.6386 | 9,303,374,783 | 2024-07-31 |
| 333 | 2024-08-20 | 2,293,942,751 | -114,000 | 24.6571 | 9,303,374,783 | 2024-07-31 |
| 334 | 2024-08-19 | 2,294,056,751 | 100,000 | 24.6583 | 9,303,374,783 | 2024-07-31 |
| 335 | 2024-08-16 | 2,293,956,751 | -8,354,000 | 24.6573 | 9,303,374,783 | 2024-07-31 |
| 336 | 2024-08-15 | 2,302,310,751 | -358,000 | 24.7470 | 9,303,374,783 | 2024-07-31 |
| 337 | 2024-08-14 | 2,302,668,751 | 98,000 | 24.7509 | 9,303,374,783 | 2024-07-31 |
| 338 | 2024-08-13 | 2,302,570,751 | -1,302,000 | 24.7498 | 9,303,374,783 | 2024-07-31 |
| 339 | 2024-08-12 | 2,303,872,751 | 368,000 | 24.7638 | 9,303,374,783 | 2024-07-31 |
| 340 | 2024-08-09 | 2,303,504,751 | 6,940,301 | 24.7599 | 9,303,374,783 | 2024-07-31 |
| 341 | 2024-08-08 | 2,296,564,450 | -188,000 | 24.6853 | 9,303,374,783 | 2024-07-31 |
| 342 | 2024-08-07 | 2,296,752,450 | 4,860,000 | 24.6873 | 9,303,374,783 | 2024-07-31 |
| 343 | 2024-08-06 | 2,291,892,450 | 1,938,000 | 24.6351 | 9,303,374,783 | 2024-07-31 |
| 344 | 2024-08-05 | 2,289,954,450 | 3,676,000 | 24.6142 | 9,303,374,783 | 2024-07-31 |
| 345 | 2024-08-02 | 2,286,278,450 | 474,000 | 24.5747 | 9,303,374,783 | 2024-07-31 |
| 346 | 2024-08-01 | 2,285,804,450 | 200,000 | 24.5696 | 9,303,374,783 | 2024-07-31 |
| 347 | 2024-07-31 | 2,285,604,450 | 610,000 | 24.5675 | 9,303,374,783 | 2024-07-31 |
| 348 | 2024-07-30 | 2,284,994,450 | 1,302,580 | 24.5609 | 9,303,374,783 | 2024-06-30 |
| 349 | 2024-07-29 | 2,283,691,870 | -400,000 | 24.5469 | 9,303,374,783 | 2024-06-30 |
| 350 | 2024-07-26 | 2,284,091,870 | -2,098,000 | 24.5512 | 9,303,374,783 | 2024-06-30 |
| 351 | 2024-07-25 | 2,286,189,870 | -1,016,000 | 24.5738 | 9,303,374,783 | 2024-06-30 |
| 352 | 2024-07-24 | 2,287,205,870 | -86,000 | 24.5847 | 9,303,374,783 | 2024-06-30 |
| 353 | 2024-07-23 | 2,287,291,870 | -4,123,725 | 24.5856 | 9,303,374,783 | 2024-06-30 |
| 354 | 2024-07-22 | 2,291,415,595 | -838,000 | 24.6299 | 9,303,374,783 | 2024-06-30 |
| 355 | 2024-07-19 | 2,292,253,595 | -1,220,000 | 24.6389 | 9,303,374,783 | 2024-06-30 |
| 356 | 2024-07-18 | 2,293,473,595 | -1,046,000 | 24.6521 | 9,303,374,783 | 2024-06-30 |
| 357 | 2024-07-17 | 2,294,519,595 | -1,843,910 | 24.6633 | 9,303,374,783 | 2024-06-30 |
| 358 | 2024-07-16 | 2,296,363,505 | -276,576 | 24.6831 | 9,303,374,783 | 2024-06-30 |
| 359 | 2024-07-15 | 2,296,640,081 | -10,000 | 24.6861 | 9,303,374,783 | 2024-06-30 |
| 360 | 2024-07-12 | 2,296,650,081 | -6,783,909 | 24.6862 | 9,303,374,783 | 2024-06-30 |
| 361 | 2024-07-11 | 2,303,433,990 | -384,000 | 24.7591 | 9,303,374,783 | 2024-06-30 |
| 362 | 2024-07-10 | 2,303,817,990 | -1,864,000 | 24.7633 | 9,303,374,783 | 2024-06-30 |
| 363 | 2024-07-09 | 2,305,681,990 | -633,940 | 24.7833 | 9,303,374,783 | 2024-06-30 |
| 364 | 2024-07-08 | 2,306,315,930 | -960,000 | 24.7901 | 9,303,374,783 | 2024-06-30 |
| 365 | 2024-07-05 | 2,307,275,930 | -593,710 | 24.8004 | 9,303,374,783 | 2024-06-30 |
| 366 | 2024-07-04 | 2,307,869,640 | -1,884,182 | 24.8068 | 9,303,374,783 | 2024-06-30 |
| 367 | 2024-07-03 | 2,309,753,822 | -1,462,000 | 24.8271 | 9,303,374,783 | 2024-06-30 |
| 368 | 2024-07-02 | 2,311,215,822 | -2,342,000 | 24.8428 | 9,303,374,783 | 2024-06-30 |
| 369 | 2024-06-28 | 2,313,557,822 | -2,464,000 | 24.8679 | 9,303,374,783 | 2024-05-31 |
| 370 | 2024-06-27 | 2,316,021,822 | 1,900,000 | 24.8944 | 9,303,374,783 | 2024-05-31 |
| 371 | 2024-06-26 | 2,314,121,822 | 8,618,633 | 24.8740 | 9,303,374,783 | 2024-05-31 |
| 372 | 2024-06-25 | 2,305,503,189 | 544,000 | 24.7814 | 9,303,374,783 | 2024-05-31 |
| 373 | 2024-06-24 | 2,304,959,189 | 2,893,699 | 24.7755 | 9,303,374,783 | 2024-05-31 |
| 374 | 2024-06-21 | 2,302,065,490 | -596,000 | 24.7444 | 9,303,374,783 | 2024-05-31 |
| 375 | 2024-06-20 | 2,302,661,490 | -856,000 | 24.7508 | 9,303,374,783 | 2024-05-31 |
| 376 | 2024-06-19 | 2,303,517,490 | -783,699 | 24.7600 | 9,303,374,783 | 2024-05-31 |
| 377 | 2024-06-18 | 2,304,301,189 | 608,000 | 24.7684 | 9,303,374,783 | 2024-05-31 |
| 378 | 2024-06-17 | 2,303,693,189 | 974,000 | 24.7619 | 9,303,374,783 | 2024-05-31 |
| 379 | 2024-06-14 | 2,302,719,189 | -650,082 | 24.7514 | 9,303,374,783 | 2024-05-31 |
| 380 | 2024-06-13 | 2,303,369,271 | -224,000 | 24.7584 | 9,303,374,783 | 2024-05-31 |
| 381 | 2024-06-12 | 2,303,593,271 | -1,998,000 | 24.7608 | 9,303,374,783 | 2024-05-31 |
| 382 | 2024-06-11 | 2,305,591,271 | -1,836,000 | 24.7823 | 9,303,374,783 | 2024-05-31 |
| 383 | 2024-06-07 | 2,307,427,271 | -2,396,000 | 24.8020 | 9,303,374,783 | 2024-05-31 |
| 384 | 2024-06-06 | 2,309,823,271 | 1,522,000 | 24.8278 | 9,303,374,783 | 2024-05-31 |
| 385 | 2024-06-05 | 2,308,301,271 | 7,906,000 | 24.8114 | 9,303,374,783 | 2024-05-31 |
| 386 | 2024-06-04 | 2,300,395,271 | 10,410,000 | 24.7265 | 9,303,374,783 | 2024-05-31 |
| 387 | 2024-06-03 | 2,289,985,271 | -1,788,000 | 24.6146 | 9,303,374,783 | 2024-05-31 |
| 388 | 2024-05-31 | 2,291,773,271 | -572,000 | 24.6338 | 9,303,374,783 | 2024-05-31 |
| 389 | 2024-05-30 | 2,292,345,271 | -1,068,000 | 24.6399 | 9,303,374,783 | 2024-04-30 |
| 390 | 2024-05-29 | 2,293,413,271 | 668,000 | 24.6514 | 9,303,374,783 | 2024-04-30 |
| 391 | 2024-05-28 | 2,292,745,271 | -1,178,000 | 24.6442 | 9,303,374,783 | 2024-04-30 |
| 392 | 2024-05-27 | 2,293,923,271 | 1,178,840 | 24.6569 | 9,303,374,783 | 2024-04-30 |
| 393 | 2024-05-24 | 2,292,744,431 | 15,312,015 | 24.6442 | 9,303,374,783 | 2024-04-30 |
| 394 | 2024-05-23 | 2,277,432,416 | -5,734,000 | 24.4796 | 9,303,374,783 | 2024-04-30 |
| 395 | 2024-05-22 | 2,283,166,416 | 497,258 | 24.5413 | 9,303,374,783 | 2024-04-30 |
| 396 | 2024-05-21 | 2,282,669,158 | -466,000 | 24.5359 | 9,303,374,783 | 2024-04-30 |
| 397 | 2024-05-20 | 2,283,135,158 | 3,980,000 | 24.5409 | 9,303,374,783 | 2024-04-30 |
| 398 | 2024-05-17 | 2,279,155,158 | 876,000 | 24.4982 | 9,303,374,783 | 2024-04-30 |
| 399 | 2024-05-16 | 2,278,279,158 | 762,000 | 24.4887 | 9,303,374,783 | 2024-04-30 |
| 400 | 2024-05-14 | 2,277,517,158 | -6,220,000 | 24.4805 | 9,303,374,783 | 2024-04-30 |
| 401 | 2024-05-13 | 2,283,737,158 | -1,100,000 | 24.5474 | 9,303,374,783 | 2024-04-30 |
| 402 | 2024-05-10 | 2,284,837,158 | -1,588,000 | 24.5592 | 9,303,374,783 | 2024-04-30 |
| 403 | 2024-05-09 | 2,286,425,158 | -2,014,000 | 24.5763 | 9,303,374,783 | 2024-04-30 |
| 404 | 2024-05-08 | 2,288,439,158 | 4,308,000 | 24.5979 | 9,303,374,783 | 2024-04-30 |
| 405 | 2024-05-07 | 2,284,131,158 | -3,405,808 | 24.5516 | 9,303,374,783 | 2024-04-30 |
| 406 | 2024-05-06 | 2,287,536,966 | -466,000 | 24.5882 | 9,303,374,783 | 2024-04-30 |
| 407 | 2024-05-03 | 2,288,002,966 | 10,302,000 | 24.5933 | 9,303,374,783 | 2024-04-30 |
| 408 | 2024-05-02 | 2,277,700,966 | 8,728,000 | 24.4825 | 9,303,374,783 | 2024-04-30 |
| 409 | 2024-04-30 | 2,268,972,966 | 16,334,000 | 24.3887 | 9,303,374,783 | 2024-04-30 |
| 410 | 2024-04-29 | 2,252,638,966 | 20,328,000 | 24.2131 | 9,303,374,783 | 2024-03-31 |
| 411 | 2024-04-26 | 2,232,310,966 | 16,674,000 | 23.9946 | 9,303,374,783 | 2024-03-31 |
| 412 | 2024-04-25 | 2,215,636,966 | 3,312,000 | 23.8154 | 9,303,374,783 | 2024-03-31 |
| 413 | 2024-04-24 | 2,212,324,966 | -1,787,500 | 23.7798 | 9,303,374,783 | 2024-03-31 |
| 414 | 2024-04-23 | 2,214,112,466 | 12,560,000 | 23.7990 | 9,303,374,783 | 2024-03-31 |
| 415 | 2024-04-22 | 2,201,552,466 | 21,290,000 | 23.6640 | 9,303,374,783 | 2024-03-31 |
| 416 | 2024-04-19 | 2,180,262,466 | 25,574,000 | 23.4352 | 9,303,374,783 | 2024-03-31 |
| 417 | 2024-04-18 | 2,154,688,466 | 13,714,000 | 23.1603 | 9,303,374,783 | 2024-03-31 |
| 418 | 2024-04-17 | 2,140,974,466 | 2,418,000 | 23.0129 | 9,303,374,783 | 2024-03-31 |
| 419 | 2024-04-16 | 2,138,556,466 | 5,486,000 | 22.9869 | 9,303,374,783 | 2024-03-31 |
| 420 | 2024-04-15 | 2,133,070,466 | 2,324,000 | 22.9279 | 9,303,374,783 | 2024-03-31 |
| 421 | 2024-04-12 | 2,130,746,466 | 1,281,887 | 22.9029 | 9,303,374,783 | 2024-03-31 |
| 422 | 2024-04-11 | 2,129,464,579 | -2,321,650 | 22.8892 | 9,303,374,783 | 2024-03-31 |
| 423 | 2024-04-10 | 2,131,786,229 | -1,234,000 | 22.9141 | 9,303,374,783 | 2024-03-31 |
| 424 | 2024-04-09 | 2,133,020,229 | 380,000 | 22.9274 | 9,303,374,783 | 2024-03-31 |
| 425 | 2024-04-08 | 2,132,640,229 | -100,000 | 22.9233 | 9,303,374,783 | 2024-03-31 |
| 426 | 2024-04-05 | 2,132,740,229 | 1,592,000 | 22.9244 | 9,303,374,783 | 2024-03-31 |
| 427 | 2024-04-03 | 2,131,148,229 | -488,000 | 22.9073 | 9,303,374,783 | 2024-03-31 |
| 428 | 2024-04-02 | 2,131,636,229 | -1,038,000 | 22.9125 | 9,303,374,783 | 2024-03-31 |
| 429 | 2024-03-28 | 2,132,674,229 | -38,000 | 22.9237 | 9,303,374,783 | 2024-02-29 |
| 430 | 2024-03-27 | 2,132,712,229 | -4,000 | 22.9241 | 9,303,374,783 | 2024-02-29 |
| 431 | 2024-03-26 | 2,132,716,229 | 1,048,000 | 22.9241 | 9,303,374,783 | 2024-02-29 |
| 432 | 2024-03-25 | 2,131,668,229 | 606,000 | 22.9128 | 9,303,374,783 | 2024-02-29 |
| 433 | 2024-03-22 | 2,131,062,229 | -950,000 | 22.9063 | 9,303,374,783 | 2024-02-29 |
| 434 | 2024-03-21 | 2,132,012,229 | -1,032,000 | 22.9165 | 9,303,374,783 | 2024-02-29 |
| 435 | 2024-03-20 | 2,133,044,229 | -1,572,000 | 22.9276 | 9,303,374,783 | 2024-02-29 |
| 436 | 2024-03-19 | 2,134,616,229 | 986,885 | 22.9445 | 9,303,374,783 | 2024-02-29 |
| 437 | 2024-03-18 | 2,133,629,344 | 742,000 | 22.9339 | 9,303,374,783 | 2024-02-29 |
| 438 | 2024-03-15 | 2,132,887,344 | -284,000 | 22.9260 | 9,303,374,783 | 2024-02-29 |
| 439 | 2024-03-14 | 2,133,171,344 | 664,000 | 22.9290 | 9,303,374,783 | 2024-02-29 |
| 440 | 2024-03-13 | 2,132,507,344 | -504,000 | 22.9219 | 9,303,374,783 | 2024-02-29 |
| 441 | 2024-03-12 | 2,133,011,344 | -522,000 | 22.9273 | 9,303,374,783 | 2024-02-29 |
| 442 | 2024-03-11 | 2,133,533,344 | -612,000 | 22.9329 | 9,303,374,783 | 2024-02-29 |
| 443 | 2024-03-08 | 2,134,145,344 | -370,000 | 22.9395 | 9,303,374,783 | 2024-02-29 |
| 444 | 2024-03-07 | 2,134,515,344 | -107,639 | 22.9435 | 9,303,374,783 | 2024-02-29 |
| 445 | 2024-03-06 | 2,134,622,983 | -2,000 | 22.9446 | 9,303,374,783 | 2024-02-29 |
| 446 | 2024-03-05 | 2,134,624,983 | 114,000 | 22.9446 | 9,303,374,783 | 2024-02-29 |
| 447 | 2024-03-04 | 2,134,510,983 | 24,369,940 | 22.9434 | 9,303,374,783 | 2024-02-29 |
| 448 | 2024-03-01 | 2,110,141,043 | -12,276,000 | 22.6815 | 9,303,374,783 | 2024-02-29 |
| 449 | 2024-02-29 | 2,122,417,043 | -12,812,000 | 22.8134 | 9,303,374,783 | 2024-02-29 |
| 450 | 2024-02-28 | 2,135,229,043 | -464,000 | 22.9511 | 9,303,374,783 | 2024-01-31 |
| 451 | 2024-02-27 | 2,135,693,043 | 2,756,000 | 22.9561 | 9,303,374,783 | 2024-01-31 |
| 452 | 2024-02-26 | 2,132,937,043 | -394,000 | 22.9265 | 9,303,374,783 | 2024-01-31 |
| 453 | 2024-02-23 | 2,133,331,043 | -1,304,000 | 22.9307 | 9,303,374,783 | 2024-01-31 |
| 454 | 2024-02-22 | 2,134,635,043 | 312,000 | 22.9447 | 9,303,374,783 | 2024-01-31 |
| 455 | 2024-02-21 | 2,134,323,043 | -150,000 | 22.9414 | 9,303,374,783 | 2024-01-31 |
| 456 | 2024-02-20 | 2,134,473,043 | -564,000 | 22.9430 | 9,303,374,783 | 2024-01-31 |
| 457 | 2024-02-19 | 2,135,037,043 | -298,000 | 22.9491 | 9,303,374,783 | 2024-01-31 |
| 458 | 2024-02-16 | 2,135,335,043 | -16,000 | 22.9523 | 9,303,374,783 | 2024-01-31 |
| 459 | 2024-02-15 | 2,135,351,043 | -2,000 | 22.9524 | 9,303,374,783 | 2024-01-31 |
| 460 | 2024-02-14 | 2,135,353,043 | -838,000 | 22.9525 | 9,303,374,783 | 2024-01-31 |
| 461 | 2024-02-09 | 2,136,191,043 | 0 | 22.9615 | 9,303,374,783 | 2024-01-31 |
| 462 | 2024-02-08 | 2,136,191,043 | 1,424,000 | 22.9615 | 9,303,374,783 | 2024-01-31 |
| 463 | 2024-02-07 | 2,134,767,043 | 1,246,000 | 22.9462 | 9,303,374,783 | 2024-01-31 |
| 464 | 2024-02-06 | 2,133,521,043 | 238,000 | 22.9328 | 9,303,374,783 | 2024-01-31 |
| 465 | 2024-02-05 | 2,133,283,043 | -2,688,000 | 22.9302 | 9,303,374,783 | 2024-01-31 |
| 466 | 2024-02-02 | 2,135,971,043 | 62,000 | 22.9591 | 9,303,374,783 | 2024-01-31 |
| 467 | 2024-02-01 | 2,135,909,043 | 54,000 | 22.9584 | 9,303,374,783 | 2024-01-31 |
| 468 | 2024-01-31 | 2,135,855,043 | -196,000 | 22.9579 | 9,303,374,783 | 2024-01-31 |
| 469 | 2024-01-30 | 2,136,051,043 | -370,000 | 22.9600 | 9,303,374,783 | 2023-12-31 |
| 470 | 2024-01-29 | 2,136,421,043 | -288,000 | 22.9639 | 9,303,374,783 | 2023-12-31 |
| 471 | 2024-01-26 | 2,136,709,043 | 100,000 | 22.9670 | 9,303,374,783 | 2023-12-31 |
| 472 | 2024-01-25 | 2,136,609,043 | 4,000 | 22.9660 | 9,303,374,783 | 2023-12-31 |
| 473 | 2024-01-24 | 2,136,605,043 | -1,098,000 | 22.9659 | 9,303,374,783 | 2023-12-31 |
| 474 | 2024-01-23 | 2,137,703,043 | 418,000 | 22.9777 | 9,303,374,783 | 2023-12-31 |
| 475 | 2024-01-22 | 2,137,285,043 | -698,000 | 22.9732 | 9,303,374,783 | 2023-12-31 |
| 476 | 2024-01-19 | 2,137,983,043 | -1,658,000 | 22.9807 | 9,303,374,783 | 2023-12-31 |
| 477 | 2024-01-18 | 2,139,641,043 | -966,000 | 22.9985 | 9,303,374,783 | 2023-12-31 |
| 478 | 2024-01-17 | 2,140,607,043 | -12,000 | 23.0089 | 9,303,374,783 | 2023-12-31 |
| 479 | 2024-01-16 | 2,140,619,043 | -42,000 | 23.0091 | 9,303,374,783 | 2023-12-31 |
| 480 | 2024-01-15 | 2,140,661,043 | 20,000 | 23.0095 | 9,303,374,783 | 2023-12-31 |
| 481 | 2024-01-12 | 2,140,641,043 | -96,000 | 23.0093 | 9,303,374,783 | 2023-12-31 |
| 482 | 2024-01-11 | 2,140,737,043 | -1,082,000 | 23.0103 | 9,303,374,783 | 2023-12-31 |
| 483 | 2024-01-10 | 2,141,819,043 | 1,328,000 | 23.0220 | 9,303,374,783 | 2023-12-31 |
| 484 | 2024-01-09 | 2,140,491,043 | -10,000 | 23.0077 | 9,303,374,783 | 2023-12-31 |
| 485 | 2024-01-08 | 2,140,501,043 | 74,000 | 23.0078 | 9,303,374,783 | 2023-12-31 |
| 486 | 2024-01-05 | 2,140,427,043 | 278,000 | 23.0070 | 9,303,374,783 | 2023-12-31 |
| 487 | 2024-01-04 | 2,140,149,043 | 14,000 | 23.0040 | 9,303,374,783 | 2023-12-31 |
| 488 | 2024-01-03 | 2,140,135,043 | -676,000 | 23.0039 | 9,303,374,783 | 2023-12-31 |
| 489 | 2024-01-02 | 2,140,811,043 | -906,000 | 23.0111 | 9,303,374,783 | 2023-12-31 |
| 490 | 2023-12-29 | 2,141,717,043 | -344,000 | 23.0209 | 9,303,374,783 | 2023-11-30 |
| 491 | 2023-12-28 | 2,142,061,043 | 18,000 | 23.0246 | 9,303,374,783 | 2023-11-30 |
| 492 | 2023-12-27 | 2,142,043,043 | -1,372,000 | 23.0244 | 9,303,374,783 | 2023-11-30 |
| 493 | 2023-12-22 | 2,143,415,043 | 490,000 | 23.0391 | 9,303,374,783 | 2023-11-30 |
| 494 | 2023-12-21 | 2,142,925,043 | 758,000 | 23.0338 | 9,303,374,783 | 2023-11-30 |
| 495 | 2023-12-20 | 2,142,167,043 | 2,738,000 | 23.0257 | 9,303,374,783 | 2023-11-30 |
| 496 | 2023-12-19 | 2,139,429,043 | 450,000 | 22.9963 | 9,303,374,783 | 2023-11-30 |
| 497 | 2023-12-18 | 2,138,979,043 | -4,034,000 | 22.9914 | 9,303,374,783 | 2023-11-30 |
| 498 | 2023-12-15 | 2,143,013,043 | -2,942,000 | 23.0348 | 9,303,374,783 | 2023-11-30 |
| 499 | 2023-12-14 | 2,145,955,043 | -2,562,000 | 23.0664 | 9,303,374,783 | 2023-11-30 |
| 500 | 2023-12-13 | 2,148,517,043 | -230,000 | 23.0940 | 9,303,374,783 | 2023-11-30 |
| 501 | 2023-12-12 | 2,148,747,043 | 4,196,000 | 23.0964 | 9,303,374,783 | 2023-11-30 |
| 502 | 2023-12-11 | 2,144,551,043 | -80,000 | 23.0513 | 9,303,374,783 | 2023-11-30 |
| 503 | 2023-12-08 | 2,144,631,043 | -68,000 | 23.0522 | 9,303,374,783 | 2023-11-30 |
| 504 | 2023-12-07 | 2,144,699,043 | 2,000 | 23.0529 | 9,303,374,783 | 2023-11-30 |
| 505 | 2023-12-06 | 2,144,697,043 | -178,000 | 23.0529 | 9,303,374,783 | 2023-11-30 |
| 506 | 2023-12-05 | 2,144,875,043 | 1,600,000 | 23.0548 | 9,303,374,783 | 2023-11-30 |
| 507 | 2023-12-04 | 2,143,275,043 | 6,000 | 23.0376 | 9,303,374,783 | 2023-11-30 |
| 508 | 2023-12-01 | 2,143,269,043 | -146,000 | 23.0375 | 9,303,374,783 | 2023-11-30 |
| 509 | 2023-11-30 | 2,143,415,043 | -484,000 | 23.0391 | 9,303,374,783 | 2023-11-30 |
| 510 | 2023-11-29 | 2,143,899,043 | 1,986,000 | 23.0443 | 9,303,374,783 | 2023-10-31 |
| 511 | 2023-11-28 | 2,141,913,043 | 400,000 | 23.0230 | 9,303,374,783 | 2023-10-31 |
| 512 | 2023-11-27 | 2,141,513,043 | 4,002,711 | 23.0187 | 9,303,374,783 | 2023-10-31 |
| 513 | 2023-11-24 | 2,137,510,332 | -272,000 | 22.9756 | 9,303,374,783 | 2023-10-31 |
| 514 | 2023-11-23 | 2,137,782,332 | -210,000 | 22.9786 | 9,303,374,783 | 2023-10-31 |
| 515 | 2023-11-22 | 2,137,992,332 | -94,000 | 22.9808 | 9,303,374,783 | 2023-10-31 |
| 516 | 2023-11-21 | 2,138,086,332 | 0 | 22.9818 | 9,303,374,783 | 2023-10-31 |
| 517 | 2023-11-20 | 2,138,086,332 | -76,000 | 22.9818 | 9,303,374,783 | 2023-10-31 |
| 518 | 2023-11-17 | 2,138,162,332 | -2,000 | 22.9827 | 9,303,374,783 | 2023-10-31 |
| 519 | 2023-11-16 | 2,138,164,332 | 450,000 | 22.9827 | 9,303,374,783 | 2023-10-31 |
| 520 | 2023-11-15 | 2,137,714,332 | 1,246,000 | 22.9778 | 9,303,374,783 | 2023-10-31 |
| 521 | 2023-11-14 | 2,136,468,332 | 4,158,000 | 22.9644 | 9,303,374,783 | 2023-10-31 |
| 522 | 2023-11-13 | 2,132,310,332 | -6,000 | 22.9198 | 9,303,374,783 | 2023-10-31 |
| 523 | 2023-11-10 | 2,132,316,332 | 4,112,000 | 22.9198 | 9,303,374,783 | 2023-10-31 |
| 524 | 2023-11-09 | 2,128,204,332 | 692,000 | 22.8756 | 9,303,374,783 | 2023-10-31 |
| 525 | 2023-11-08 | 2,127,512,332 | -1,348,000 | 22.8682 | 9,303,374,783 | 2023-10-31 |
| 526 | 2023-11-07 | 2,128,860,332 | -220,000 | 22.8827 | 9,303,374,783 | 2023-10-31 |
| 527 | 2023-11-06 | 2,129,080,332 | -222,000 | 22.8850 | 9,303,374,783 | 2023-10-31 |
| 528 | 2023-11-03 | 2,129,302,332 | 3,934,000 | 22.8874 | 9,303,374,783 | 2023-10-31 |
| 529 | 2023-11-02 | 2,125,368,332 | 3,996,000 | 22.8451 | 9,303,374,783 | 2023-10-31 |
| 530 | 2023-11-01 | 2,121,372,332 | 1,236,000 | 22.8022 | 9,303,374,783 | 2023-10-31 |
| 531 | 2023-10-31 | 2,120,136,332 | -193,710 | 22.7889 | 9,303,374,783 | 2023-10-31 |
| 532 | 2023-10-30 | 2,120,330,042 | -584,000 | 22.7910 | 9,303,374,783 | 2023-09-30 |
| 533 | 2023-10-27 | 2,120,914,042 | -188,000 | 22.7973 | 9,303,374,783 | 2023-09-30 |
| 534 | 2023-10-26 | 2,121,102,042 | 864,000 | 22.7993 | 9,303,374,783 | 2023-09-30 |
| 535 | 2023-10-25 | 2,120,238,042 | -192,000 | 22.7900 | 9,303,374,783 | 2023-09-30 |
| 536 | 2023-10-24 | 2,120,430,042 | 1,864,000 | 22.7921 | 9,303,374,783 | 2023-09-30 |
| 537 | 2023-10-20 | 2,118,566,042 | -174,000 | 22.7720 | 9,303,374,783 | 2023-09-30 |
| 538 | 2023-10-19 | 2,118,740,042 | 2,888,000 | 22.7739 | 9,303,374,783 | 2023-09-30 |
| 539 | 2023-10-18 | 2,115,852,042 | -2,000 | 22.7428 | 9,303,374,783 | 2023-09-30 |
| 540 | 2023-10-17 | 2,115,854,042 | 1,037,740 | 22.7429 | 9,303,374,783 | 2023-09-30 |
| 541 | 2023-10-16 | 2,114,816,302 | -156,799 | 22.7317 | 9,303,374,783 | 2023-09-30 |
| 542 | 2023-10-13 | 2,114,973,101 | 4,000 | 22.7334 | 9,303,374,783 | 2023-09-30 |
| 543 | 2023-10-12 | 2,114,969,101 | -1,968,000 | 22.7334 | 9,303,374,783 | 2023-09-30 |
| 544 | 2023-10-11 | 2,116,937,101 | 232,000 | 22.7545 | 9,303,374,783 | 2023-09-30 |
| 545 | 2023-10-10 | 2,116,705,101 | 282,000 | 22.7520 | 9,303,374,783 | 2023-09-30 |
| 546 | 2023-10-09 | 2,116,423,101 | 160,000 | 22.7490 | 9,303,374,783 | 2023-09-30 |
| 547 | 2023-10-06 | 2,116,263,101 | 220,000 | 22.7473 | 9,303,374,783 | 2023-09-30 |
| 548 | 2023-10-05 | 2,116,043,101 | -46,000 | 22.7449 | 9,303,374,783 | 2023-09-30 |
| 549 | 2023-10-04 | 2,116,089,101 | -328,000 | 22.7454 | 9,303,374,783 | 2023-09-30 |
| 550 | 2023-10-03 | 2,116,417,101 | -2,000 | 22.7489 | 9,303,374,783 | 2023-09-30 |
| 551 | 2023-09-29 | 2,116,419,101 | 14,000 | 22.7489 | 9,303,374,783 | 2023-08-31 |
| 552 | 2023-09-28 | 2,116,405,101 | -48,000 | 22.7488 | 9,303,374,783 | 2023-08-31 |
| 553 | 2023-09-27 | 2,116,453,101 | -42,000 | 22.7493 | 9,303,374,783 | 2023-08-31 |
| 554 | 2023-09-26 | 2,116,495,101 | -1,040,000 | 22.7498 | 9,303,374,783 | 2023-08-31 |
| 555 | 2023-09-25 | 2,117,535,101 | -560,000 | 22.7609 | 9,303,374,783 | 2023-08-31 |
| 556 | 2023-09-22 | 2,118,095,101 | -596,000 | 22.7670 | 9,303,374,783 | 2023-08-31 |
| 557 | 2023-09-21 | 2,118,691,101 | -70,000 | 22.7734 | 9,303,374,783 | 2023-08-31 |
| 558 | 2023-09-20 | 2,118,761,101 | -250,000 | 22.7741 | 9,303,374,783 | 2023-08-31 |
| 559 | 2023-09-19 | 2,119,011,101 | -1,032,527 | 22.7768 | 9,303,374,783 | 2023-08-31 |
| 560 | 2023-09-18 | 2,120,043,628 | -517,420 | 22.7879 | 9,303,374,783 | 2023-08-31 |
| 561 | 2023-09-15 | 2,120,561,048 | -270,000 | 22.7935 | 9,303,374,783 | 2023-08-31 |
| 562 | 2023-09-14 | 2,120,831,048 | 720,000 | 22.7964 | 9,303,374,783 | 2023-08-31 |
| 563 | 2023-09-13 | 2,120,111,048 | 572,000 | 22.7886 | 9,303,374,783 | 2023-08-31 |
| 564 | 2023-09-12 | 2,119,539,048 | 0 | 22.7825 | 9,303,374,783 | 2023-08-31 |
| 565 | 2023-09-11 | 2,119,539,048 | -524,000 | 22.7825 | 9,303,374,783 | 2023-08-31 |
| 566 | 2023-09-07 | 2,120,063,048 | 34,000 | 22.7881 | 9,303,374,783 | 2023-08-31 |
| 567 | 2023-09-06 | 2,120,029,048 | -140,000 | 22.7877 | 9,303,374,783 | 2023-08-31 |
| 568 | 2023-09-05 | 2,120,169,048 | -254,000 | 22.7892 | 9,303,374,783 | 2023-08-31 |
| 569 | 2023-09-04 | 2,120,423,048 | -96,000 | 22.7920 | 9,303,374,783 | 2023-08-31 |
| 570 | 2023-08-31 | 2,120,519,048 | 86,000 | 22.7930 | 9,303,374,783 | 2023-08-31 |
| 571 | 2023-08-30 | 2,120,433,048 | 474,000 | 22.7921 | 9,303,374,783 | 2023-07-31 |
| 572 | 2023-08-29 | 2,119,959,048 | 834,000 | 22.7870 | 9,303,374,783 | 2023-07-31 |
| 573 | 2023-08-28 | 2,119,125,048 | -252,000 | 22.7780 | 9,303,374,783 | 2023-07-31 |
| 574 | 2023-08-25 | 2,119,377,048 | 823,224 | 22.7807 | 9,303,374,783 | 2023-07-31 |
| 575 | 2023-08-24 | 2,118,553,824 | -1,476,000 | 22.7719 | 9,303,374,783 | 2023-07-31 |
| 576 | 2023-08-23 | 2,120,029,824 | 594,000 | 22.7878 | 9,303,374,783 | 2023-07-31 |
| 577 | 2023-08-22 | 2,119,435,824 | -20,855 | 22.7814 | 9,303,374,783 | 2023-07-31 |
| 578 | 2023-08-21 | 2,119,456,679 | -860,000 | 22.7816 | 9,303,374,783 | 2023-07-31 |
| 579 | 2023-08-18 | 2,120,316,679 | 16,000 | 22.7908 | 9,303,374,783 | 2023-07-31 |
| 580 | 2023-08-17 | 2,120,300,679 | 348,000 | 22.7907 | 9,303,374,783 | 2023-07-31 |
| 581 | 2023-08-16 | 2,119,952,679 | 60,350 | 22.7869 | 9,303,374,783 | 2023-07-31 |
| 582 | 2023-08-15 | 2,119,892,329 | 864,000 | 22.7863 | 9,303,374,783 | 2023-07-31 |
| 583 | 2023-08-14 | 2,119,028,329 | -20,000 | 22.7770 | 9,303,374,783 | 2023-07-31 |
| 584 | 2023-08-11 | 2,119,048,329 | 50,000 | 22.7772 | 9,303,374,783 | 2023-07-31 |
| 585 | 2023-08-10 | 2,118,998,329 | -480,000 | 22.7767 | 9,303,374,783 | 2023-07-31 |
| 586 | 2023-08-09 | 2,119,478,329 | 200,000 | 22.7818 | 9,303,374,783 | 2023-07-31 |
| 587 | 2023-08-08 | 2,119,278,329 | -240,000 | 22.7797 | 9,303,374,783 | 2023-07-31 |
| 588 | 2023-08-07 | 2,119,518,329 | 0 | 22.7823 | 9,303,374,783 | 2023-07-31 |
| 589 | 2023-08-04 | 2,119,518,329 | -2,343,300 | 22.7823 | 9,303,374,783 | 2023-07-31 |
| 590 | 2023-08-03 | 2,121,861,629 | 90,000 | 22.8074 | 9,303,374,783 | 2023-07-31 |
| 591 | 2023-08-02 | 2,121,771,629 | 158,000 | 22.8065 | 9,303,374,783 | 2023-07-31 |
| 592 | 2023-08-01 | 2,121,613,629 | -362,000 | 22.8048 | 9,303,374,783 | 2023-07-31 |
| 593 | 2023-07-31 | 2,121,975,629 | 374,000 | 22.8087 | 9,303,374,783 | 2023-07-31 |
| 594 | 2023-07-28 | 2,121,601,629 | 478,000 | 22.8046 | 9,303,374,783 | 2023-06-30 |
| 595 | 2023-07-27 | 2,121,123,629 | -958,000 | 22.7995 | 9,303,374,783 | 2023-06-30 |
| 596 | 2023-07-26 | 2,122,081,629 | 1,378,000 | 22.8098 | 9,303,374,783 | 2023-06-30 |
| 597 | 2023-07-25 | 2,120,703,629 | -766,000 | 22.7950 | 9,303,374,783 | 2023-06-30 |
| 598 | 2023-07-24 | 2,121,469,629 | -150,275 | 22.8032 | 9,303,374,783 | 2023-06-30 |
| 599 | 2023-07-21 | 2,121,619,904 | -300,000 | 22.8048 | 9,303,374,783 | 2023-06-30 |
| 600 | 2023-07-20 | 2,121,919,904 | 608,000 | 22.8081 | 9,303,374,783 | 2023-06-30 |
| 601 | 2023-07-19 | 2,121,311,904 | -94,000 | 22.8015 | 9,303,374,783 | 2023-06-30 |
| 602 | 2023-07-18 | 2,121,405,904 | -2,000 | 22.8025 | 9,303,374,783 | 2023-06-30 |
| 603 | 2023-07-14 | 2,121,407,904 | -148,000 | 22.8026 | 9,303,374,783 | 2023-06-30 |
| 604 | 2023-07-13 | 2,121,555,904 | -234,000 | 22.8042 | 9,303,374,783 | 2023-06-30 |
| 605 | 2023-07-12 | 2,121,789,904 | 170,000 | 22.8067 | 9,303,374,783 | 2023-06-30 |
| 606 | 2023-07-11 | 2,121,619,904 | 408,000 | 22.8048 | 9,303,374,783 | 2023-06-30 |
| 607 | 2023-07-10 | 2,121,211,904 | -112,000 | 22.8005 | 9,303,374,783 | 2023-06-30 |
| 608 | 2023-07-07 | 2,121,323,904 | 2,000 | 22.8017 | 9,303,374,783 | 2023-06-30 |
| 609 | 2023-07-06 | 2,121,321,904 | 218,000 | 22.8016 | 9,303,374,783 | 2023-06-30 |
| 610 | 2023-07-05 | 2,121,103,904 | 18,000 | 22.7993 | 9,303,374,783 | 2023-06-30 |
| 611 | 2023-07-04 | 2,121,085,904 | 8,000 | 22.7991 | 9,303,374,783 | 2023-06-30 |
| 612 | 2023-07-03 | 2,121,077,904 | 1,110,000 | 22.7990 | 9,303,374,783 | 2023-06-30 |
| 613 | 2023-06-30 | 2,119,967,904 | -40,000 | 22.7871 | 9,303,374,783 | 2023-06-30 |
| 614 | 2023-06-29 | 2,120,007,904 | -92,000 | 22.7875 | 9,303,374,783 | 2023-05-31 |
| 615 | 2023-06-28 | 2,120,099,904 | -18,000 | 22.7885 | 9,303,374,783 | 2023-05-31 |
| 616 | 2023-06-27 | 2,120,117,904 | 106,000 | 22.7887 | 9,303,374,783 | 2023-05-31 |
| 617 | 2023-06-26 | 2,120,011,904 | 312,000 | 22.7876 | 9,303,374,783 | 2023-05-31 |
| 618 | 2023-06-23 | 2,119,699,904 | -74,000 | 22.7842 | 9,303,374,783 | 2023-05-31 |
| 619 | 2023-06-21 | 2,119,773,904 | 2,000 | 22.7850 | 9,303,374,783 | 2023-05-31 |
| 620 | 2023-06-20 | 2,119,771,904 | 3,092,000 | 22.7850 | 9,303,374,783 | 2023-05-31 |
| 621 | 2023-06-19 | 2,116,679,904 | 108,000 | 22.7517 | 9,303,374,783 | 2023-05-31 |
| 622 | 2023-06-16 | 2,116,571,904 | 22,000 | 22.7506 | 9,303,374,783 | 2023-05-31 |
| 623 | 2023-06-15 | 2,116,549,904 | -109,420 | 22.7503 | 9,303,374,783 | 2023-05-31 |
| 624 | 2023-06-14 | 2,116,659,324 | -486,000 | 22.7515 | 9,303,374,783 | 2023-05-31 |
| 625 | 2023-06-13 | 2,117,145,324 | -60,000 | 22.7567 | 9,303,374,783 | 2023-05-31 |
| 626 | 2023-06-12 | 2,117,205,324 | -8,000 | 22.7574 | 9,303,374,783 | 2023-05-31 |
| 627 | 2023-06-09 | 2,117,213,324 | 2,188,000 | 22.7575 | 9,303,374,783 | 2023-05-31 |
| 628 | 2023-06-08 | 2,115,025,324 | -1,382,000 | 22.7340 | 9,303,374,783 | 2023-05-31 |
| 629 | 2023-06-07 | 2,116,407,324 | 1,800,000 | 22.7488 | 9,303,374,783 | 2023-05-31 |
| 630 | 2023-06-06 | 2,114,607,324 | -68,000 | 22.7295 | 9,303,374,783 | 2023-05-31 |
| 631 | 2023-06-05 | 2,114,675,324 | 50,000 | 22.7302 | 9,303,374,783 | 2023-05-31 |
| 632 | 2023-06-02 | 2,114,625,324 | 688,000 | 22.7297 | 9,303,374,783 | 2023-05-31 |
| 633 | 2023-06-01 | 2,113,937,324 | 52,000 | 22.7223 | 9,303,374,783 | 2023-05-31 |
| 634 | 2023-05-31 | 2,113,885,324 | -48,000 | 22.7217 | 9,303,374,783 | 2023-05-31 |
| 635 | 2023-05-30 | 2,113,933,324 | -492,000 | 22.7222 | 9,303,374,783 | 2023-04-30 |
| 636 | 2023-05-29 | 2,114,425,324 | 544,000 | 22.7275 | 9,303,374,783 | 2023-04-30 |
| 637 | 2023-05-25 | 2,113,881,324 | 2,000 | 22.7217 | 9,303,374,783 | 2023-04-30 |
| 638 | 2023-05-24 | 2,113,879,324 | -232,000 | 22.7216 | 9,303,374,783 | 2023-04-30 |
| 639 | 2023-05-23 | 2,114,111,324 | 2,020,000 | 22.7241 | 9,303,374,783 | 2023-04-30 |
| 640 | 2023-05-22 | 2,112,091,324 | 4,000 | 22.7024 | 9,303,374,783 | 2023-04-30 |
| 641 | 2023-05-19 | 2,112,087,324 | -572,000 | 22.7024 | 9,303,374,783 | 2023-04-30 |
| 642 | 2023-05-18 | 2,112,659,324 | 2,000 | 22.7085 | 9,303,374,783 | 2023-04-30 |
| 643 | 2023-05-17 | 2,112,657,324 | -202,000 | 22.7085 | 9,303,374,783 | 2023-04-30 |
| 644 | 2023-05-16 | 2,112,859,324 | 744,000 | 22.7107 | 9,303,374,783 | 2023-04-30 |
| 645 | 2023-05-15 | 2,112,115,324 | -302,000 | 22.7027 | 9,303,374,783 | 2023-04-30 |
| 646 | 2023-05-12 | 2,112,417,324 | 146,000 | 22.7059 | 9,303,374,783 | 2023-04-30 |
| 647 | 2023-05-11 | 2,112,271,324 | -411,420 | 22.7044 | 9,303,374,783 | 2023-04-30 |
| 648 | 2023-05-10 | 2,112,682,744 | -200,000 | 22.7088 | 9,303,374,783 | 2023-04-30 |
| 649 | 2023-05-09 | 2,112,882,744 | 538,000 | 22.7109 | 9,303,374,783 | 2023-04-30 |
| 650 | 2023-05-08 | 2,112,344,744 | -2,264,000 | 22.7051 | 9,303,374,783 | 2023-04-30 |
| 651 | 2023-05-05 | 2,114,608,744 | -70,000 | 22.7295 | 9,303,374,783 | 2023-04-30 |
| 652 | 2023-05-04 | 2,114,678,744 | -102,000 | 22.7302 | 9,303,374,783 | 2023-04-30 |
| 653 | 2023-05-03 | 2,114,780,744 | -100,000 | 22.7313 | 9,303,374,783 | 2023-04-30 |
| 654 | 2023-05-02 | 2,114,880,744 | 564,000 | 22.7324 | 9,303,374,783 | 2023-04-30 |
| 655 | 2023-04-28 | 2,114,316,744 | -18,000 | 22.7263 | 9,303,374,783 | 2023-03-31 |
| 656 | 2023-04-27 | 2,114,334,744 | -332,000 | 22.7265 | 9,303,374,783 | 2023-03-31 |
| 657 | 2023-04-26 | 2,114,666,744 | 8,000 | 22.7301 | 9,303,374,783 | 2023-03-31 |
| 658 | 2023-04-25 | 2,114,658,744 | -144,000 | 22.7300 | 9,303,374,783 | 2023-03-31 |
| 659 | 2023-04-24 | 2,114,802,744 | 0 | 22.7316 | 9,303,374,783 | 2023-03-31 |
| 660 | 2023-04-21 | 2,114,802,744 | -5,954,000 | 22.7316 | 9,303,374,783 | 2023-03-31 |
| 661 | 2023-04-20 | 2,120,756,744 | -400,000 | 22.7956 | 9,303,374,783 | 2023-03-31 |
| 662 | 2023-04-19 | 2,121,156,744 | 766,000 | 22.7999 | 9,303,374,783 | 2023-03-31 |
| 663 | 2023-04-18 | 2,120,390,744 | 50,000 | 22.7916 | 9,303,374,783 | 2023-03-31 |
| 664 | 2023-04-17 | 2,120,340,744 | 298,000 | 22.7911 | 9,303,374,783 | 2023-03-31 |
| 665 | 2023-04-14 | 2,120,042,744 | -876,000 | 22.7879 | 9,303,374,783 | 2023-03-31 |
| 666 | 2023-04-13 | 2,120,918,744 | -812,000 | 22.7973 | 9,303,374,783 | 2023-03-31 |
| 667 | 2023-04-12 | 2,121,730,744 | -104,000 | 22.8060 | 9,303,374,783 | 2023-03-31 |
| 668 | 2023-04-11 | 2,121,834,744 | 404,000 | 22.8072 | 9,303,374,783 | 2023-03-31 |
| 669 | 2023-04-06 | 2,121,430,744 | -820,000 | 22.8028 | 9,303,374,783 | 2023-03-31 |
| 670 | 2023-04-04 | 2,122,250,744 | 1,002,000 | 22.8116 | 9,303,374,783 | 2023-03-31 |
| 671 | 2023-04-03 | 2,121,248,744 | 52,000 | 22.8009 | 9,303,374,783 | 2023-03-31 |
| 672 | 2023-03-31 | 2,121,196,744 | 254,000 | 22.8003 | 9,303,374,783 | 2023-03-31 |
| 673 | 2023-03-30 | 2,120,942,744 | -80,000 | 22.7976 | 9,303,374,783 | 2023-02-28 |
| 674 | 2023-03-29 | 2,121,022,744 | 358,000 | 22.7984 | 9,303,374,783 | 2023-02-28 |
| 675 | 2023-03-28 | 2,120,664,744 | -2,000 | 22.7946 | 9,303,374,783 | 2023-02-28 |
| 676 | 2023-03-27 | 2,120,666,744 | 686,000 | 22.7946 | 9,303,374,783 | 2023-02-28 |
| 677 | 2023-03-24 | 2,119,980,744 | 14,000 | 22.7872 | 9,303,374,783 | 2023-02-28 |
| 678 | 2023-03-23 | 2,119,966,744 | -602,000 | 22.7871 | 9,303,374,783 | 2023-02-28 |
| 679 | 2023-03-22 | 2,120,568,744 | -302,000 | 22.7935 | 9,303,374,783 | 2023-02-28 |
| 680 | 2023-03-21 | 2,120,870,744 | -128,550 | 22.7968 | 9,303,374,783 | 2023-02-28 |
| 681 | 2023-03-20 | 2,120,999,294 | -292,000 | 22.7982 | 9,303,374,783 | 2023-02-28 |
| 682 | 2023-03-17 | 2,121,291,294 | 194,000 | 22.8013 | 9,303,374,783 | 2023-02-28 |
| 683 | 2023-03-16 | 2,121,097,294 | 2,214,000 | 22.7992 | 9,303,374,783 | 2023-02-28 |
| 684 | 2023-03-15 | 2,118,883,294 | 1,050,000 | 22.7754 | 9,303,374,783 | 2023-02-28 |
| 685 | 2023-03-14 | 2,117,833,294 | 1,458,000 | 22.7641 | 9,303,374,783 | 2023-02-28 |
| 686 | 2023-03-13 | 2,116,375,294 | 62,000 | 22.7485 | 9,303,374,783 | 2023-02-28 |
| 687 | 2023-03-10 | 2,116,313,294 | 1,290,000 | 22.7478 | 9,303,374,783 | 2023-02-28 |
| 688 | 2023-03-09 | 2,115,023,294 | 396,000 | 22.7339 | 9,303,374,783 | 2023-02-28 |
| 689 | 2023-03-08 | 2,114,627,294 | -122,000 | 22.7297 | 9,303,374,783 | 2023-02-28 |
| 690 | 2023-03-07 | 2,114,749,294 | -210,000 | 22.7310 | 9,303,374,783 | 2023-02-28 |
| 691 | 2023-03-06 | 2,114,959,294 | -108,000 | 22.7332 | 9,303,374,783 | 2023-02-28 |
| 692 | 2023-03-03 | 2,115,067,294 | 772,000 | 22.7344 | 9,303,374,783 | 2023-02-28 |
| 693 | 2023-03-02 | 2,114,295,294 | 853,160 | 22.7261 | 9,303,374,783 | 2023-02-28 |
| 694 | 2023-03-01 | 2,113,442,134 | -20,000 | 22.7169 | 9,303,374,783 | 2023-02-28 |
| 695 | 2023-02-28 | 2,113,462,134 | 204,000 | 22.7172 | 9,303,374,783 | 2023-02-28 |
| 696 | 2023-02-27 | 2,113,258,134 | 6,000 | 22.7150 | 9,303,374,783 | 2023-01-31 |
| 697 | 2023-02-24 | 2,113,252,134 | -1,808,000 | 22.7149 | 9,303,374,783 | 2023-01-31 |
| 698 | 2023-02-23 | 2,115,060,134 | -2,072,000 | 22.7343 | 9,303,374,783 | 2023-01-31 |
| 699 | 2023-02-22 | 2,117,132,134 | -502,000 | 22.7566 | 9,303,374,783 | 2023-01-31 |
| 700 | 2023-02-21 | 2,117,634,134 | -18,000 | 22.7620 | 9,303,374,783 | 2023-01-31 |
| 701 | 2023-02-20 | 2,117,652,134 | 184,000 | 22.7622 | 9,303,374,783 | 2023-01-31 |
| 702 | 2023-02-17 | 2,117,468,134 | -1,454,000 | 22.7602 | 9,303,374,783 | 2023-01-31 |
| 703 | 2023-02-16 | 2,118,922,134 | -360,000 | 22.7758 | 9,303,374,783 | 2023-01-31 |
| 704 | 2023-02-15 | 2,119,282,134 | 122,000 | 22.7797 | 9,303,374,783 | 2023-01-31 |
| 705 | 2023-02-14 | 2,119,160,134 | 68,000 | 22.7784 | 9,303,374,783 | 2023-01-31 |
| 706 | 2023-02-13 | 2,119,092,134 | 400,000 | 22.7777 | 9,303,374,783 | 2023-01-31 |
| 707 | 2023-02-10 | 2,118,692,134 | 2,312,000 | 22.7734 | 9,303,374,783 | 2023-01-31 |
| 708 | 2023-02-09 | 2,116,380,134 | 5,419,725 | 22.7485 | 9,303,374,783 | 2023-01-31 |
| 709 | 2023-02-08 | 2,110,960,409 | -244,000 | 22.6903 | 9,303,374,783 | 2023-01-31 |
| 710 | 2023-02-07 | 2,111,204,409 | -520,000 | 22.6929 | 9,303,374,783 | 2023-01-31 |
| 711 | 2023-02-06 | 2,111,724,409 | -612,000 | 22.6985 | 9,303,374,783 | 2023-01-31 |
| 712 | 2023-02-03 | 2,112,336,409 | -56,000 | 22.7051 | 9,303,374,783 | 2023-01-31 |
| 713 | 2023-02-02 | 2,112,392,409 | -980,000 | 22.7057 | 9,303,374,783 | 2023-01-31 |
| 714 | 2023-02-01 | 2,113,372,409 | -340,000 | 22.7162 | 9,303,374,783 | 2023-01-31 |
| 715 | 2023-01-31 | 2,113,712,409 | 4,408,000 | 22.7198 | 9,303,374,783 | 2023-01-31 |
| 716 | 2023-01-30 | 2,109,304,409 | 2,574,000 | 22.6725 | 9,303,374,783 | 2022-12-31 |
| 717 | 2023-01-27 | 2,106,730,409 | 0 | 22.6448 | 9,303,374,783 | 2022-12-31 |
| 718 | 2023-01-26 | 2,106,730,409 | -22,000 | 22.6448 | 9,303,374,783 | 2022-12-31 |
| 719 | 2023-01-20 | 2,106,752,409 | 8,000 | 22.6450 | 9,303,374,783 | 2022-12-31 |
| 720 | 2023-01-19 | 2,106,744,409 | 506,000 | 22.6449 | 9,303,374,783 | 2022-12-31 |
| 721 | 2023-01-18 | 2,106,238,409 | 262,000 | 22.6395 | 9,303,374,783 | 2022-12-31 |
| 722 | 2023-01-17 | 2,105,976,409 | 270,000 | 22.6367 | 9,303,374,783 | 2022-12-31 |
| 723 | 2023-01-16 | 2,105,706,409 | -110,000 | 22.6338 | 9,303,374,783 | 2022-12-31 |
| 724 | 2023-01-13 | 2,105,816,409 | -442,000 | 22.6350 | 9,303,374,783 | 2022-12-31 |
| 725 | 2023-01-12 | 2,106,258,409 | 299,510 | 22.6397 | 9,303,374,783 | 2022-12-31 |
| 726 | 2023-01-11 | 2,105,958,899 | -104,000 | 22.6365 | 9,303,374,783 | 2022-12-31 |
| 727 | 2023-01-10 | 2,106,062,899 | 255,435 | 22.6376 | 9,303,374,783 | 2022-12-31 |
| 728 | 2023-01-09 | 2,105,807,464 | 180,000 | 22.6349 | 9,303,374,783 | 2022-12-31 |
| 729 | 2023-01-06 | 2,105,627,464 | 68,000 | 22.6329 | 9,303,374,783 | 2022-12-31 |
| 730 | 2023-01-05 | 2,105,559,464 | -304,000 | 22.6322 | 9,303,374,783 | 2022-12-31 |
| 731 | 2023-01-04 | 2,105,863,464 | 376,000 | 22.6355 | 9,303,374,783 | 2022-12-31 |
| 732 | 2023-01-03 | 2,105,487,464 | 0 | 22.6314 | 9,303,374,783 | 2022-12-31 |
| 733 | 2022-12-30 | 2,105,487,464 | -182,000 | 22.6314 | 9,303,374,783 | 2022-11-30 |
| 734 | 2022-12-29 | 2,105,669,464 | -1,120,000 | 22.6334 | 9,303,374,783 | 2022-11-30 |
| 735 | 2022-12-28 | 2,106,789,464 | -106,000 | 22.6454 | 9,303,374,783 | 2022-11-30 |
| 736 | 2022-12-23 | 2,106,895,464 | -738,000 | 22.6466 | 9,303,374,783 | 2022-11-30 |
| 737 | 2022-12-22 | 2,107,633,464 | -564,000 | 22.6545 | 9,303,374,783 | 2022-11-30 |
| 738 | 2022-12-21 | 2,108,197,464 | 30,000 | 22.6606 | 9,303,374,783 | 2022-11-30 |
| 739 | 2022-12-20 | 2,108,167,464 | -636,000 | 22.6602 | 9,303,374,783 | 2022-11-30 |
| 740 | 2022-12-19 | 2,108,803,464 | -410,000 | 22.6671 | 9,303,374,783 | 2022-11-30 |
| 741 | 2022-12-16 | 2,109,213,464 | -736,000 | 22.6715 | 9,303,374,783 | 2022-11-30 |
| 742 | 2022-12-15 | 2,109,949,464 | -40,000 | 22.6794 | 9,303,374,783 | 2022-11-30 |
| 743 | 2022-12-14 | 2,109,989,464 | -116,000 | 22.6798 | 9,303,374,783 | 2022-11-30 |
| 744 | 2022-12-13 | 2,110,105,464 | 342,000 | 22.6811 | 9,303,374,783 | 2022-11-30 |
| 745 | 2022-12-12 | 2,109,763,464 | -1,186,000 | 22.6774 | 9,303,374,783 | 2022-11-30 |
| 746 | 2022-12-09 | 2,110,949,464 | -860,000 | 22.6901 | 9,303,374,783 | 2022-11-30 |
| 747 | 2022-12-08 | 2,111,809,464 | -1,146,000 | 22.6994 | 9,303,374,783 | 2022-11-30 |
| 748 | 2022-12-07 | 2,112,955,464 | 1,307,673 | 22.7117 | 9,303,374,783 | 2022-11-30 |
| 749 | 2022-12-06 | 2,111,647,791 | -484,000 | 22.6977 | 9,303,374,783 | 2022-11-30 |
| 750 | 2022-12-05 | 2,112,131,791 | 172,000 | 22.7029 | 9,303,374,783 | 2022-11-30 |
| 751 | 2022-12-02 | 2,111,959,791 | -64,000 | 22.7010 | 9,303,374,783 | 2022-11-30 |
| 752 | 2022-12-01 | 2,112,023,791 | 886,000 | 22.7017 | 9,303,374,783 | 2022-11-30 |
| 753 | 2022-11-30 | 2,111,137,791 | 84,000 | 22.6922 | 9,303,374,783 | 2022-11-30 |
| 754 | 2022-11-29 | 2,111,053,791 | 852,000 | 22.6913 | 9,303,374,783 | 2022-10-31 |
| 755 | 2022-11-28 | 2,110,201,791 | 0 | 22.6821 | 9,303,374,783 | 2022-10-31 |
| 756 | 2022-11-25 | 2,110,201,791 | -118,000 | 22.6821 | 9,303,374,783 | 2022-10-31 |
| 757 | 2022-11-24 | 2,110,319,791 | 11,902,000 | 22.6834 | 9,303,374,783 | 2022-10-31 |
| 758 | 2022-11-23 | 2,098,417,791 | -18,000 | 22.5554 | 9,303,374,783 | 2022-10-31 |
| 759 | 2022-11-22 | 2,098,435,791 | -432,000 | 22.5556 | 9,303,374,783 | 2022-10-31 |
| 760 | 2022-11-21 | 2,098,867,791 | -214,000 | 22.5603 | 9,303,374,783 | 2022-10-31 |
| 761 | 2022-11-18 | 2,099,081,791 | -788,000 | 22.5626 | 9,303,374,783 | 2022-10-31 |
| 762 | 2022-11-17 | 2,099,869,791 | -126,000 | 22.5711 | 9,303,374,783 | 2022-10-31 |
| 763 | 2022-11-16 | 2,099,995,791 | 2,144,000 | 22.5724 | 9,303,374,783 | 2022-10-31 |
| 764 | 2022-11-15 | 2,097,851,791 | -640,000 | 22.5494 | 9,303,374,783 | 2022-10-31 |
| 765 | 2022-11-14 | 2,098,491,791 | -540,000 | 22.5562 | 9,303,374,783 | 2022-10-31 |
| 766 | 2022-11-11 | 2,099,031,791 | -2,008,000 | 22.5620 | 9,303,374,783 | 2022-10-31 |
| 767 | 2022-11-10 | 2,101,039,791 | -382,000 | 22.5836 | 9,303,374,783 | 2022-10-31 |
| 768 | 2022-11-09 | 2,101,421,791 | -818,000 | 22.5877 | 9,303,374,783 | 2022-10-31 |
| 769 | 2022-11-08 | 2,102,239,791 | 258,000 | 22.5965 | 9,303,374,783 | 2022-10-31 |
| 770 | 2022-11-07 | 2,101,981,791 | 574,000 | 22.5938 | 9,303,374,783 | 2022-10-31 |
| 771 | 2022-11-04 | 2,101,407,791 | 242,000 | 22.5876 | 9,303,374,783 | 2022-10-31 |
| 772 | 2022-11-03 | 2,101,165,791 | -172,000 | 22.5850 | 9,303,374,783 | 2022-10-31 |
| 773 | 2022-11-02 | 2,101,337,791 | 416,000 | 22.5868 | 9,303,374,783 | 2022-10-31 |
| 774 | 2022-11-01 | 2,100,921,791 | 62,000 | 22.5824 | 9,303,374,783 | 2022-10-31 |
| 775 | 2022-10-31 | 2,100,859,791 | -1,444,000 | 22.5817 | 9,303,374,783 | 2022-10-31 |
| 776 | 2022-10-28 | 2,102,303,791 | 628,000 | 22.5972 | 9,303,374,783 | 2022-09-30 |
| 777 | 2022-10-27 | 2,101,675,791 | -566,000 | 22.5905 | 9,303,374,783 | 2022-09-30 |
| 778 | 2022-10-26 | 2,102,241,791 | 54,000 | 22.5966 | 9,303,374,783 | 2022-09-30 |
| 779 | 2022-10-25 | 2,102,187,791 | 860,000 | 22.5960 | 9,303,374,783 | 2022-09-30 |
| 780 | 2022-10-24 | 2,101,327,791 | -96,000 | 22.5867 | 9,303,374,783 | 2022-09-30 |
| 781 | 2022-10-21 | 2,101,423,791 | 1,078,015 | 22.5878 | 9,303,374,783 | 2022-09-30 |
| 782 | 2022-10-20 | 2,100,345,776 | -38,000 | 22.5762 | 9,303,374,783 | 2022-09-30 |
| 783 | 2022-10-19 | 2,100,383,776 | 1,022,000 | 22.5766 | 9,303,374,783 | 2022-09-30 |
| 784 | 2022-10-18 | 2,099,361,776 | 246,000 | 22.5656 | 9,303,374,783 | 2022-09-30 |
| 785 | 2022-10-17 | 2,099,115,776 | -308,000 | 22.5629 | 9,303,374,783 | 2022-09-30 |
| 786 | 2022-10-14 | 2,099,423,776 | -304,000 | 22.5663 | 9,303,374,783 | 2022-09-30 |
| 787 | 2022-10-13 | 2,099,727,776 | -88,000 | 22.5695 | 9,303,374,783 | 2022-09-30 |
| 788 | 2022-10-12 | 2,099,815,776 | -932,000 | 22.5705 | 9,303,374,783 | 2022-09-30 |
| 789 | 2022-10-11 | 2,100,747,776 | -3,364,000 | 22.5805 | 9,303,374,783 | 2022-09-30 |
| 790 | 2022-10-10 | 2,104,111,776 | -38,000 | 22.6167 | 9,303,374,783 | 2022-09-30 |
| 791 | 2022-10-07 | 2,104,149,776 | 224,000 | 22.6171 | 9,303,374,783 | 2022-09-30 |
| 792 | 2022-10-06 | 2,103,925,776 | 278,000 | 22.6147 | 9,303,374,783 | 2022-09-30 |
| 793 | 2022-10-05 | 2,103,647,776 | -1,614,000 | 22.6117 | 9,303,374,783 | 2022-09-30 |
| 794 | 2022-10-03 | 2,105,261,776 | -2,478,000 | 22.6290 | 9,303,374,783 | 2022-09-30 |
| 795 | 2022-09-30 | 2,107,739,776 | 462,000 | 22.6556 | 9,303,374,783 | 2022-09-30 |
| 796 | 2022-09-29 | 2,107,277,776 | -340,000 | 22.6507 | 9,303,374,783 | 2022-08-31 |
| 797 | 2022-09-28 | 2,107,617,776 | 18,000 | 22.6543 | 9,303,374,783 | 2022-08-31 |
| 798 | 2022-09-27 | 2,107,599,776 | -49,702,000 | 22.6541 | 9,303,374,783 | 2022-08-31 |
| 799 | 2022-09-26 | 2,157,301,776 | -440,000 | 23.1884 | 9,303,374,783 | 2022-08-31 |
| 800 | 2022-09-23 | 2,157,741,776 | 142,000 | 23.1931 | 9,303,374,783 | 2022-08-31 |
| 801 | 2022-09-22 | 2,157,599,776 | 40,000 | 23.1916 | 9,303,374,783 | 2022-08-31 |
| 802 | 2022-09-21 | 2,157,559,776 | -152,000 | 23.1912 | 9,303,374,783 | 2022-08-31 |
| 803 | 2022-09-20 | 2,157,711,776 | -196,000 | 23.1928 | 9,303,374,783 | 2022-08-31 |
| 804 | 2022-09-19 | 2,157,907,776 | 0 | 23.1949 | 9,303,374,783 | 2022-08-31 |
| 805 | 2022-09-16 | 2,157,907,776 | 0 | 23.1949 | 9,303,374,783 | 2022-08-31 |
| 806 | 2022-09-15 | 2,157,907,776 | 1,792,000 | 23.1949 | 9,303,374,783 | 2022-08-31 |
| 807 | 2022-09-14 | 2,156,115,776 | 0 | 23.1756 | 9,303,374,783 | 2022-08-31 |
| 808 | 2022-09-13 | 2,156,115,776 | 1,948,000 | 23.1756 | 9,303,374,783 | 2022-08-31 |
| 809 | 2022-09-09 | 2,154,167,776 | 214,000 | 23.1547 | 9,303,374,783 | 2022-08-31 |
| 810 | 2022-09-08 | 2,153,953,776 | 160,000 | 23.1524 | 9,303,374,783 | 2022-08-31 |
| 811 | 2022-09-07 | 2,153,793,776 | 0 | 23.1507 | 9,303,374,783 | 2022-08-31 |
| 812 | 2022-09-06 | 2,153,793,776 | -8,000 | 23.1507 | 9,303,374,783 | 2022-08-31 |
| 813 | 2022-09-05 | 2,153,801,776 | 30,000 | 23.1508 | 9,303,374,783 | 2022-08-31 |
| 814 | 2022-09-02 | 2,153,771,776 | -24,000 | 23.1504 | 9,303,374,783 | 2022-08-31 |
| 815 | 2022-09-01 | 2,153,795,776 | -16,000 | 23.1507 | 9,303,374,783 | 2022-08-31 |
| 816 | 2022-08-31 | 2,153,811,776 | 130,000 | 23.1509 | 9,303,374,783 | 2022-08-31 |
| 817 | 2022-08-30 | 2,153,681,776 | -450,000 | 23.1495 | 9,303,374,783 | 2022-07-31 |
| 818 | 2022-08-29 | 2,154,131,776 | 712,000 | 23.1543 | 9,303,374,783 | 2022-07-31 |
| 819 | 2022-08-26 | 2,153,419,776 | 84,000 | 23.1467 | 9,303,374,783 | 2022-07-31 |
| 820 | 2022-08-25 | 2,153,335,776 | -3,674,000 | 23.1457 | 9,303,374,783 | 2022-07-31 |
| 821 | 2022-08-24 | 2,157,009,776 | 0 | 23.1852 | 9,303,374,783 | 2022-07-31 |
| 822 | 2022-08-23 | 2,157,009,776 | -8,000 | 23.1852 | 9,303,374,783 | 2022-07-31 |
| 823 | 2022-08-22 | 2,157,017,776 | -248,000 | 23.1853 | 9,303,374,783 | 2022-07-31 |
| 824 | 2022-08-19 | 2,157,265,776 | -68,000 | 23.1880 | 9,303,374,783 | 2022-07-31 |
| 825 | 2022-08-18 | 2,157,333,776 | -296,000 | 23.1887 | 9,303,374,783 | 2022-07-31 |
| 826 | 2022-08-17 | 2,157,629,776 | -40,000 | 23.1919 | 9,303,374,783 | 2022-07-31 |
| 827 | 2022-08-16 | 2,157,669,776 | 106,000 | 23.1923 | 9,303,374,783 | 2022-07-31 |
| 828 | 2022-08-15 | 2,157,563,776 | -100,000 | 23.1912 | 9,303,374,783 | 2022-07-31 |
| 829 | 2022-08-12 | 2,157,663,776 | -388,000 | 23.1923 | 9,303,374,783 | 2022-07-31 |
| 830 | 2022-08-11 | 2,158,051,776 | 718,000 | 23.1964 | 9,303,374,783 | 2022-07-31 |
| 831 | 2022-08-10 | 2,157,333,776 | -70,000 | 23.1887 | 9,303,374,783 | 2022-07-31 |
| 832 | 2022-08-09 | 2,157,403,776 | -1,318,000 | 23.1895 | 9,303,374,783 | 2022-07-31 |
| 833 | 2022-08-08 | 2,158,721,776 | -817,710 | 23.2036 | 9,303,374,783 | 2022-07-31 |
| 834 | 2022-08-05 | 2,159,539,486 | 4,104,875 | 23.2124 | 9,303,374,783 | 2022-07-31 |
| 835 | 2022-08-04 | 2,155,434,611 | 290,000 | 23.1683 | 9,303,374,783 | 2022-07-31 |
| 836 | 2022-08-03 | 2,155,144,611 | 2,594,000 | 23.1652 | 9,303,374,783 | 2022-07-31 |
| 837 | 2022-08-02 | 2,152,550,611 | 1,108,000 | 23.1373 | 9,303,374,783 | 2022-07-31 |
| 838 | 2022-08-01 | 2,151,442,611 | -42,000 | 23.1254 | 9,303,374,783 | 2022-07-31 |
| 839 | 2022-07-29 | 2,151,484,611 | -608,000 | 23.1259 | 9,303,374,783 | 2022-06-30 |
| 840 | 2022-07-28 | 2,152,092,611 | -150,000 | 23.1324 | 9,303,374,783 | 2022-06-30 |
| 841 | 2022-07-27 | 2,152,242,611 | -609,435 | 23.1340 | 9,303,374,783 | 2022-06-30 |
| 842 | 2022-07-26 | 2,152,852,046 | -382,000 | 23.1405 | 9,303,374,783 | 2022-06-30 |
| 843 | 2022-07-25 | 2,153,234,046 | -434,000 | 23.1447 | 9,303,374,783 | 2022-06-30 |
| 844 | 2022-07-22 | 2,153,668,046 | -2,382,000 | 23.1493 | 9,303,374,783 | 2022-06-30 |
| 845 | 2022-07-21 | 2,156,050,046 | 106,000 | 23.1749 | 9,303,374,783 | 2022-06-30 |
| 846 | 2022-07-20 | 2,155,944,046 | -262,000 | 23.1738 | 9,303,374,783 | 2022-06-30 |
| 847 | 2022-07-19 | 2,156,206,046 | 208,000 | 23.1766 | 9,303,374,783 | 2022-06-30 |
| 848 | 2022-07-18 | 2,155,998,046 | -10,000 | 23.1744 | 9,303,374,783 | 2022-06-30 |
| 849 | 2022-07-15 | 2,156,008,046 | -162,000 | 23.1745 | 9,303,374,783 | 2022-06-30 |
| 850 | 2022-07-14 | 2,156,170,046 | 100,000 | 23.1762 | 9,303,374,783 | 2022-06-30 |
| 851 | 2022-07-13 | 2,156,070,046 | -18,855 | 23.1751 | 9,303,374,783 | 2022-06-30 |
| 852 | 2022-07-12 | 2,156,088,901 | -85,925 | 23.1753 | 9,303,374,783 | 2022-06-30 |
| 853 | 2022-07-11 | 2,156,174,826 | 72,000 | 23.1763 | 9,303,374,783 | 2022-06-30 |
| 854 | 2022-07-08 | 2,156,102,826 | -52,000 | 23.1755 | 9,303,374,783 | 2022-06-30 |
| 855 | 2022-07-07 | 2,156,154,826 | -166,000 | 23.1761 | 9,303,374,783 | 2022-06-30 |
| 856 | 2022-07-06 | 2,156,320,826 | 656,000 | 23.1778 | 9,303,374,783 | 2022-06-30 |
| 857 | 2022-07-05 | 2,155,664,826 | 96,000 | 23.1708 | 9,303,374,783 | 2022-06-30 |
| 858 | 2022-07-04 | 2,155,568,826 | 10,000 | 23.1698 | 9,303,374,783 | 2022-06-30 |
| 859 | 2022-06-30 | 2,155,558,826 | -80,000 | 23.1696 | 9,303,374,783 | 2022-06-30 |
| 860 | 2022-06-29 | 2,155,638,826 | -482,000 | 23.1705 | 9,303,374,783 | 2022-05-31 |
| 861 | 2022-06-28 | 2,156,120,826 | 256,000 | 23.1757 | 9,303,374,783 | 2022-05-31 |
| 862 | 2022-06-27 | 2,155,864,826 | 352,000 | 23.1729 | 9,303,374,783 | 2022-05-31 |
| 863 | 2022-06-24 | 2,155,512,826 | -2,072,000 | 23.1691 | 9,303,374,783 | 2022-05-31 |
| 864 | 2022-06-23 | 2,157,584,826 | 336,580 | 23.1914 | 9,303,374,783 | 2022-05-31 |
| 865 | 2022-06-22 | 2,157,248,246 | 3,132,718 | 23.1878 | 9,303,374,783 | 2022-05-31 |
| 866 | 2022-06-21 | 2,154,115,528 | 422,900 | 23.1541 | 9,303,374,783 | 2022-05-31 |
| 867 | 2022-06-20 | 2,153,692,628 | -936,000 | 23.1496 | 9,303,374,783 | 2022-05-31 |
| 868 | 2022-06-17 | 2,154,628,628 | 670,000 | 23.1596 | 9,303,374,783 | 2022-05-31 |
| 869 | 2022-06-16 | 2,153,958,628 | 186,000 | 23.1524 | 9,303,374,783 | 2022-05-31 |
| 870 | 2022-06-15 | 2,153,772,628 | 254,000 | 23.1504 | 9,303,374,783 | 2022-05-31 |
| 871 | 2022-06-14 | 2,153,518,628 | 300,000 | 23.1477 | 9,303,374,783 | 2022-05-31 |
| 872 | 2022-06-13 | 2,153,218,628 | 650,000 | 23.1445 | 9,303,374,783 | 2022-05-31 |
| 873 | 2022-06-10 | 2,152,568,628 | 184,000 | 23.1375 | 9,303,374,783 | 2022-05-31 |
| 874 | 2022-06-09 | 2,152,384,628 | -225,710 | 23.1355 | 9,303,374,783 | 2022-05-31 |
| 875 | 2022-06-08 | 2,152,610,338 | -150,000 | 23.1380 | 9,303,374,783 | 2022-05-31 |
| 876 | 2022-06-07 | 2,152,760,338 | 6,000 | 23.1396 | 9,303,374,783 | 2022-05-31 |
| 877 | 2022-06-06 | 2,152,754,338 | 266,000 | 23.1395 | 9,303,374,783 | 2022-05-31 |
| 878 | 2022-06-02 | 2,152,488,338 | 1,108,000 | 23.1366 | 9,303,374,783 | 2022-05-31 |
| 879 | 2022-06-01 | 2,151,380,338 | 386,000 | 23.1247 | 9,303,374,783 | 2022-05-31 |
| 880 | 2022-05-31 | 2,150,994,338 | -188,000 | 23.1206 | 9,303,374,783 | 2022-05-31 |
| 881 | 2022-05-30 | 2,151,182,338 | -468,000 | 23.1226 | 9,303,374,783 | 2022-04-30 |
| 882 | 2022-05-27 | 2,151,650,338 | -100,000 | 23.1276 | 9,303,374,783 | 2022-04-30 |
| 883 | 2022-05-26 | 2,151,750,338 | -266,000 | 23.1287 | 9,303,374,783 | 2022-04-30 |
| 884 | 2022-05-25 | 2,152,016,338 | -402,000 | 23.1316 | 9,303,374,783 | 2022-04-30 |
| 885 | 2022-05-24 | 2,152,418,338 | -212,000 | 23.1359 | 9,303,374,783 | 2022-04-30 |
| 886 | 2022-05-23 | 2,152,630,338 | -152,000 | 23.1382 | 9,303,374,783 | 2022-04-30 |
| 887 | 2022-05-20 | 2,152,782,338 | -1,052,000 | 23.1398 | 9,303,374,783 | 2022-04-30 |
| 888 | 2022-05-19 | 2,153,834,338 | 376,000 | 23.1511 | 9,303,374,783 | 2022-04-30 |
| 889 | 2022-05-18 | 2,153,458,338 | 358,000 | 23.1471 | 9,303,374,783 | 2022-04-30 |
| 890 | 2022-05-17 | 2,153,100,338 | -310,000 | 23.1432 | 9,303,374,783 | 2022-04-30 |
| 891 | 2022-05-16 | 2,153,410,338 | -174,000 | 23.1466 | 9,303,374,783 | 2022-04-30 |
| 892 | 2022-05-13 | 2,153,584,338 | -150,000 | 23.1484 | 9,303,374,783 | 2022-04-30 |
| 893 | 2022-05-12 | 2,153,734,338 | 286,000 | 23.1500 | 9,303,374,783 | 2022-04-30 |
| 894 | 2022-05-11 | 2,153,448,338 | -130,000 | 23.1470 | 9,303,374,783 | 2022-04-30 |
| 895 | 2022-05-10 | 2,153,578,338 | 1,240,000 | 23.1484 | 9,303,374,783 | 2022-04-30 |
| 896 | 2022-05-06 | 2,152,338,338 | -110,000 | 23.1350 | 9,303,374,783 | 2022-04-30 |
| 897 | 2022-05-05 | 2,152,448,338 | -244,000 | 23.1362 | 9,303,374,783 | 2022-04-30 |
| 898 | 2022-05-04 | 2,152,692,338 | -20,000 | 23.1388 | 9,303,374,783 | 2022-04-30 |
| 899 | 2022-05-03 | 2,152,712,338 | -178,000 | 23.1390 | 9,303,374,783 | 2022-04-30 |
| 900 | 2022-04-29 | 2,152,890,338 | 240,000 | 23.1410 | 9,303,374,783 | 2022-03-31 |
| 901 | 2022-04-28 | 2,152,650,338 | 218,000 | 23.1384 | 9,303,374,783 | 2022-03-31 |
| 902 | 2022-04-27 | 2,152,432,338 | 410,000 | 23.1360 | 9,303,374,783 | 2022-03-31 |
| 903 | 2022-04-26 | 2,152,022,338 | 201,780 | 23.1316 | 9,303,374,783 | 2022-03-31 |
| 904 | 2022-04-25 | 2,151,820,558 | 2,303,725 | 23.1295 | 9,303,374,783 | 2022-03-31 |
| 905 | 2022-04-22 | 2,149,516,833 | 1,568,000 | 23.1047 | 9,303,374,783 | 2022-03-31 |
| 906 | 2022-04-21 | 2,147,948,833 | -70,000 | 23.0878 | 9,303,374,783 | 2022-03-31 |
| 907 | 2022-04-20 | 2,148,018,833 | 270,000 | 23.0886 | 9,303,374,783 | 2022-03-31 |
| 908 | 2022-04-19 | 2,147,748,833 | 298,000 | 23.0857 | 9,303,374,783 | 2022-03-31 |
| 909 | 2022-04-14 | 2,147,450,833 | -1,149,160 | 23.0825 | 9,303,374,783 | 2022-03-31 |
| 910 | 2022-04-13 | 2,148,599,993 | 160,000 | 23.0948 | 9,303,374,783 | 2022-03-31 |
| 911 | 2022-04-12 | 2,148,439,993 | -80,000 | 23.0931 | 9,303,374,783 | 2022-03-31 |
| 912 | 2022-04-11 | 2,148,519,993 | -198,000 | 23.0940 | 9,303,374,783 | 2022-03-31 |
| 913 | 2022-04-08 | 2,148,717,993 | 6,000 | 23.0961 | 9,303,374,783 | 2022-03-31 |
| 914 | 2022-04-07 | 2,148,711,993 | -4,000 | 23.0960 | 9,303,374,783 | 2022-03-31 |
| 915 | 2022-04-06 | 2,148,715,993 | 266,000 | 23.0961 | 9,303,374,783 | 2022-03-31 |
| 916 | 2022-04-04 | 2,148,449,993 | 222,000 | 23.0932 | 9,303,374,783 | 2022-03-31 |
| 917 | 2022-04-01 | 2,148,227,993 | -3,000,000 | 23.0908 | 9,303,374,783 | 2022-03-31 |
| 918 | 2022-03-31 | 2,151,227,993 | 200,000 | 23.1231 | 9,303,374,783 | 2022-03-31 |
| 919 | 2022-03-30 | 2,151,027,993 | -262,000 | 23.1209 | 9,303,374,783 | 2022-02-28 |
| 920 | 2022-03-29 | 2,151,289,993 | 772,000 | 23.1238 | 9,303,374,783 | 2022-02-28 |
| 921 | 2022-03-28 | 2,150,517,993 | 656,000 | 23.1155 | 9,303,374,783 | 2022-02-28 |
| 922 | 2022-03-25 | 2,149,861,993 | -232,000 | 23.1084 | 9,303,374,783 | 2022-02-28 |
| 923 | 2022-03-24 | 2,150,093,993 | 54,000 | 23.1109 | 9,303,374,783 | 2022-02-28 |
| 924 | 2022-03-23 | 2,150,039,993 | 54,000 | 23.1103 | 9,303,374,783 | 2022-02-28 |
| 925 | 2022-03-22 | 2,149,985,993 | 705,710 | 23.1097 | 9,303,374,783 | 2022-02-28 |
| 926 | 2022-03-21 | 2,149,280,283 | 354,000 | 23.1022 | 9,303,374,783 | 2022-02-28 |
| 927 | 2022-03-18 | 2,148,926,283 | -948,000 | 23.0984 | 9,303,374,783 | 2022-02-28 |
| 928 | 2022-03-17 | 2,149,874,283 | 738,000 | 23.1085 | 9,303,374,783 | 2022-02-28 |
| 929 | 2022-03-16 | 2,149,136,283 | -252,000 | 23.1006 | 9,303,374,783 | 2022-02-28 |
| 930 | 2022-03-15 | 2,149,388,283 | 10,000 | 23.1033 | 9,303,374,783 | 2022-02-28 |
| 931 | 2022-03-14 | 2,149,378,283 | -804,000 | 23.1032 | 9,303,374,783 | 2022-02-28 |
| 932 | 2022-03-11 | 2,150,182,283 | -244,000 | 23.1119 | 9,303,374,783 | 2022-02-28 |
| 933 | 2022-03-10 | 2,150,426,283 | 300,000 | 23.1145 | 9,303,374,783 | 2022-02-28 |
| 934 | 2022-03-09 | 2,150,126,283 | -250,000 | 23.1113 | 9,303,374,783 | 2022-02-28 |
| 935 | 2022-03-08 | 2,150,376,283 | -178,000 | 23.1139 | 9,303,374,783 | 2022-02-28 |
| 936 | 2022-03-07 | 2,150,554,283 | -210,000 | 23.1159 | 9,303,374,783 | 2022-02-28 |
| 937 | 2022-03-04 | 2,150,764,283 | -411,000 | 23.1181 | 9,303,374,783 | 2022-02-28 |
| 938 | 2022-03-03 | 2,151,175,283 | 22,000 | 23.1225 | 9,303,374,783 | 2022-02-28 |
| 939 | 2022-03-02 | 2,151,153,283 | -196,000 | 23.1223 | 9,303,374,783 | 2022-02-28 |
| 940 | 2022-03-01 | 2,151,349,283 | 0 | 23.1244 | 9,303,374,783 | 2022-02-28 |
| 941 | 2022-02-28 | 2,151,349,283 | -380,000 | 23.1244 | 9,303,374,783 | 2022-02-28 |
| 942 | 2022-02-25 | 2,151,729,283 | 94,000 | 23.1285 | 9,303,374,783 | 2022-01-31 |
| 943 | 2022-02-24 | 2,151,635,283 | -708,000 | 23.1275 | 9,303,374,783 | 2022-01-31 |
| 944 | 2022-02-23 | 2,152,343,283 | -666,000 | 23.1351 | 9,303,374,783 | 2022-01-31 |
| 945 | 2022-02-22 | 2,153,009,283 | 924,000 | 23.1422 | 9,303,374,783 | 2022-01-31 |
| 946 | 2022-02-21 | 2,152,085,283 | -844,000 | 23.1323 | 9,303,374,783 | 2022-01-31 |
| 947 | 2022-02-18 | 2,152,929,283 | -620,460 | 23.1414 | 9,303,374,783 | 2022-01-31 |
| 948 | 2022-02-17 | 2,153,549,743 | 210,000 | 23.1480 | 9,303,374,783 | 2022-01-31 |
| 949 | 2022-02-16 | 2,153,339,743 | -806,000 | 23.1458 | 9,303,374,783 | 2022-01-31 |
| 950 | 2022-02-15 | 2,154,145,743 | 696,000 | 23.1545 | 9,303,374,783 | 2022-01-31 |
| 951 | 2022-02-14 | 2,153,449,743 | 2,712,000 | 23.1470 | 9,303,374,783 | 2022-01-31 |
| 952 | 2022-02-11 | 2,150,737,743 | -54,000 | 23.1178 | 9,303,374,783 | 2022-01-31 |
| 953 | 2022-02-10 | 2,150,791,743 | 2,000 | 23.1184 | 9,303,374,783 | 2022-01-31 |
| 954 | 2022-02-09 | 2,150,789,743 | -50,000 | 23.1184 | 9,303,374,783 | 2022-01-31 |
| 955 | 2022-02-08 | 2,150,839,743 | -486,000 | 23.1189 | 9,303,374,783 | 2022-01-31 |
| 956 | 2022-02-07 | 2,151,325,743 | -1,024,889 | 23.1241 | 9,303,374,783 | 2022-01-31 |
| 957 | 2022-02-04 | 2,152,350,632 | -566,000 | 23.1352 | 9,303,374,783 | 2022-01-31 |
| 958 | 2022-01-31 | 2,152,916,632 | 0 | 23.1412 | 9,303,374,783 | 2022-01-31 |
| 959 | 2022-01-28 | 2,152,916,632 | -586,000 | 23.1412 | 9,303,374,783 | 2021-12-31 |
| 960 | 2022-01-27 | 2,153,502,632 | -1,488,000 | 23.1475 | 9,303,374,783 | 2021-12-31 |
| 961 | 2022-01-26 | 2,154,990,632 | 6,000 | 23.1635 | 9,303,374,783 | 2021-12-31 |
| 962 | 2022-01-25 | 2,154,984,632 | -22,000 | 23.1635 | 9,303,374,783 | 2021-12-31 |
| 963 | 2022-01-24 | 2,155,006,632 | 88,000 | 23.1637 | 9,303,374,783 | 2021-12-31 |
| 964 | 2022-01-21 | 2,154,918,632 | 308,000 | 23.1628 | 9,303,374,783 | 2021-12-31 |
| 965 | 2022-01-20 | 2,154,610,632 | 156,000 | 23.1595 | 9,303,374,783 | 2021-12-31 |
| 966 | 2022-01-19 | 2,154,454,632 | 196,000 | 23.1578 | 9,303,374,783 | 2021-12-31 |
| 967 | 2022-01-18 | 2,154,258,632 | -64,000 | 23.1557 | 9,303,374,783 | 2021-12-31 |
| 968 | 2022-01-17 | 2,154,322,632 | -132,000 | 23.1564 | 9,303,374,783 | 2021-12-31 |
| 969 | 2022-01-14 | 2,154,454,632 | -152,000 | 23.1578 | 9,303,374,783 | 2021-12-31 |
| 970 | 2022-01-13 | 2,154,606,632 | -2,172,000 | 23.1594 | 9,303,374,783 | 2021-12-31 |
| 971 | 2022-01-12 | 2,156,778,632 | 0 | 23.1828 | 9,303,374,783 | 2021-12-31 |
| 972 | 2022-01-11 | 2,156,778,632 | -1,408,000 | 23.1828 | 9,303,374,783 | 2021-12-31 |
| 973 | 2022-01-10 | 2,158,186,632 | -938,000 | 23.1979 | 9,303,374,783 | 2021-12-31 |
| 974 | 2022-01-07 | 2,159,124,632 | -16,000 | 23.2080 | 9,303,374,783 | 2021-12-31 |
| 975 | 2022-01-06 | 2,159,140,632 | 42,000 | 23.2081 | 9,303,374,783 | 2021-12-31 |
| 976 | 2022-01-05 | 2,159,098,632 | 818,000 | 23.2077 | 9,303,374,783 | 2021-12-31 |
| 977 | 2022-01-04 | 2,158,280,632 | -890,000 | 23.1989 | 9,303,374,783 | 2021-12-31 |
| 978 | 2022-01-03 | 2,159,170,632 | -182,000 | 23.2085 | 9,303,374,783 | 2021-12-31 |
| 979 | 2021-12-31 | 2,159,352,632 | 0 | 23.2104 | 9,303,374,783 | 2021-12-31 |
| 980 | 2021-12-30 | 2,159,352,632 | -250,000 | 23.2104 | 9,303,374,783 | 2021-11-30 |
| 981 | 2021-12-29 | 2,159,602,632 | 2,829,600 | 23.2131 | 9,303,374,783 | 2021-11-30 |
| 982 | 2021-12-28 | 2,156,773,032 | -948,000 | 23.1827 | 9,303,374,783 | 2021-11-30 |
| 983 | 2021-12-24 | 2,157,721,032 | 0 | 23.1929 | 9,303,374,783 | 2021-11-30 |
| 984 | 2021-12-23 | 2,157,721,032 | -416,000 | 23.1929 | 9,303,374,783 | 2021-11-30 |
| 985 | 2021-12-22 | 2,158,137,032 | -934,000 | 23.1974 | 9,303,374,783 | 2021-11-30 |
| 986 | 2021-12-21 | 2,159,071,032 | 148,537,366 | 23.2074 | 9,303,374,783 | 2021-11-30 |
| 987 | 2021-12-20 | 2,010,533,666 | -828,000 | 21.6108 | 9,303,374,783 | 2021-11-30 |
| 988 | 2021-12-17 | 2,011,361,666 | 130,000 | 21.6197 | 9,303,374,783 | 2021-11-30 |
| 989 | 2021-12-16 | 2,011,231,666 | 80,000 | 21.6183 | 9,303,374,783 | 2021-11-30 |
| 990 | 2021-12-15 | 2,011,151,666 | -368,000 | 21.6174 | 9,303,374,783 | 2021-11-30 |
| 991 | 2021-12-14 | 2,011,519,666 | 32,000 | 21.6214 | 9,303,374,783 | 2021-11-30 |
| 992 | 2021-12-13 | 2,011,487,666 | -338,000 | 21.6211 | 9,303,374,783 | 2021-11-30 |
| 993 | 2021-12-10 | 2,011,825,666 | -1,613,925 | 21.6247 | 9,303,374,783 | 2021-11-30 |
| 994 | 2021-12-09 | 2,013,439,591 | 10,000 | 21.6420 | 9,303,374,783 | 2021-11-30 |
| 995 | 2021-12-08 | 2,013,429,591 | 892,000 | 21.6419 | 9,303,374,783 | 2021-11-30 |
| 996 | 2021-12-07 | 2,012,537,591 | -302,000 | 21.6323 | 9,303,374,783 | 2021-11-30 |
| 997 | 2021-12-06 | 2,012,839,591 | -238,000 | 21.6356 | 9,303,374,783 | 2021-11-30 |
| 998 | 2021-12-03 | 2,013,077,591 | -82,000 | 21.6381 | 9,303,374,783 | 2021-11-30 |
| 999 | 2021-12-02 | 2,013,159,591 | -478,000 | 21.6390 | 9,303,374,783 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,013,637,591 | 34,000 | 21.6442 | 9,303,374,783 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,013,603,591 | -1,470,000 | 21.6438 | 9,303,374,783 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,015,073,591 | -1,332,000 | 21.6596 | 9,303,374,783 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,016,405,591 | -108,000 | 21.6739 | 9,303,374,783 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,016,513,591 | -1,032,000 | 21.6751 | 9,303,374,783 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,017,545,591 | -504,000 | 21.6862 | 9,303,374,783 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,018,049,591 | -1,252,000 | 21.6916 | 9,303,374,783 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,019,301,591 | -420,000 | 21.7050 | 9,303,374,783 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,019,721,591 | 1,030,000 | 21.7096 | 9,303,374,783 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,018,691,591 | -324,000 | 21.6985 | 9,303,374,783 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,019,015,591 | -968,000 | 21.7020 | 9,303,374,783 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,019,983,591 | 270,000 | 21.7124 | 9,303,374,783 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,019,713,591 | -100,000 | 21.7095 | 9,303,374,783 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,019,813,591 | 148,000 | 21.7105 | 9,303,374,783 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,019,665,591 | -106,000 | 21.7090 | 9,303,374,783 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,019,771,591 | 48,000 | 21.7101 | 9,303,374,783 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,019,723,591 | -470,000 | 21.7096 | 9,303,374,783 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,020,193,591 | 328,000 | 21.7146 | 9,303,374,783 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,019,865,591 | 1,570,000 | 21.7111 | 9,303,374,783 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,018,295,591 | -2,064,000 | 21.6942 | 9,303,374,783 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,020,359,591 | 326,000 | 21.7164 | 9,303,374,783 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,020,033,591 | -408,000 | 21.7129 | 9,303,374,783 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,020,441,591 | 200,000 | 21.7173 | 9,303,374,783 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,020,241,591 | 726,000 | 21.7151 | 9,303,374,783 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,019,515,591 | 1,684,000 | 21.7073 | 9,303,374,783 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,017,831,591 | -2,078,000 | 21.6892 | 9,303,374,783 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,019,909,591 | 468,900 | 21.7116 | 9,303,374,783 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,019,440,691 | -576,000 | 21.7065 | 9,303,374,783 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,020,016,691 | -982,000 | 21.7127 | 9,303,374,783 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,020,998,691 | 446,000 | 21.7233 | 9,303,374,783 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,020,552,691 | 1,066,000 | 21.7185 | 9,303,374,783 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,019,486,691 | -330,000 | 21.7070 | 9,303,374,783 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,019,816,691 | -3,186,000 | 21.7106 | 9,303,374,783 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,023,002,691 | -316,000 | 21.7448 | 9,303,374,783 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,023,318,691 | 246,000 | 21.7482 | 9,303,374,783 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,023,072,691 | -1,320,000 | 21.7456 | 9,303,374,783 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,024,392,691 | 64,000 | 21.7598 | 9,303,374,783 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,024,328,691 | 76,000 | 21.7591 | 9,303,374,783 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,024,252,691 | 5,900,000 | 21.7583 | 9,303,374,783 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,018,352,691 | -262,000 | 21.6948 | 9,303,374,783 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,018,614,691 | 726,000 | 21.6977 | 9,303,374,783 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,017,888,691 | -74,000 | 21.6899 | 9,303,374,783 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,017,962,691 | -790,000 | 21.6907 | 9,303,374,783 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,018,752,691 | 122,000 | 21.6991 | 9,303,374,783 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,018,630,691 | -1,110,000 | 21.6978 | 9,303,374,783 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,019,740,691 | -1,354,000 | 21.7098 | 9,303,374,783 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,021,094,691 | -624,000 | 21.7243 | 9,303,374,783 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,021,718,691 | 406,000 | 21.7310 | 9,303,374,783 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,021,312,691 | -356,000 | 21.7267 | 9,303,374,783 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,021,668,691 | -1,394,840 | 21.7305 | 9,303,374,783 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,023,063,531 | -702,000 | 21.7455 | 9,303,374,783 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,023,765,531 | 200,000 | 21.7530 | 9,303,374,783 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,023,565,531 | 318,000 | 21.7509 | 9,303,374,783 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,023,247,531 | -266,000 | 21.7475 | 9,303,374,783 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,023,513,531 | -108,000 | 21.7503 | 9,303,374,783 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,023,621,531 | 1,462,000 | 21.7515 | 9,303,374,783 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,022,159,531 | -526,000 | 21.7358 | 9,303,374,783 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,022,685,531 | -149,100 | 21.7414 | 9,303,374,783 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,022,834,631 | -64,000 | 21.7430 | 9,303,374,783 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,022,898,631 | 1,842,000 | 21.7437 | 9,303,374,783 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,021,056,631 | -892,000 | 21.7239 | 9,303,374,783 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,021,948,631 | 564,000 | 21.7335 | 9,303,374,783 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,021,384,631 | 18,000 | 21.7274 | 9,303,374,783 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,021,366,631 | -4,192,000 | 21.7272 | 9,303,374,783 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,025,558,631 | 338,000 | 21.7723 | 9,303,374,783 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,025,220,631 | 10,480,000 | 21.7687 | 9,303,374,783 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,014,740,631 | -5,334,000 | 21.6560 | 9,303,374,783 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,020,074,631 | -404,000 | 21.7134 | 9,303,374,783 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,020,478,631 | 462,000 | 21.7177 | 9,303,374,783 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,020,016,631 | 46,000 | 21.7127 | 9,303,374,783 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,019,970,631 | -3,060,000 | 21.7122 | 9,303,374,783 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,023,030,631 | -682,000 | 21.7451 | 9,303,374,783 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,023,712,631 | 5,610,275 | 21.7525 | 9,303,374,783 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,018,102,356 | 444,000 | 21.6922 | 9,303,374,783 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,017,658,356 | 2,682,000 | 21.6874 | 9,303,374,783 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,014,976,356 | 1,590,000 | 21.6586 | 9,303,374,783 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,013,386,356 | 3,621,500 | 21.6415 | 9,303,374,783 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,009,764,856 | 2,764,000 | 21.6025 | 9,303,374,783 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,007,000,856 | -7,986,000 | 21.5728 | 9,303,374,783 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,014,986,856 | 356,000 | 21.6587 | 9,303,374,783 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,014,630,856 | -1,358,000 | 21.6548 | 9,303,374,783 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,015,988,856 | 370,000 | 21.6694 | 9,303,374,783 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,015,618,856 | 674,000 | 21.6655 | 9,303,374,783 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,014,944,856 | -1,510,000 | 21.6582 | 9,303,374,783 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,016,454,856 | 1,088,000 | 21.6744 | 9,303,374,783 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,015,366,856 | 11,530,000 | 21.6628 | 9,303,374,783 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,003,836,856 | -5,134,000 | 21.5388 | 9,303,374,783 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,008,970,856 | 1,554,000 | 21.5940 | 9,303,374,783 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,007,416,856 | -1,198,000 | 21.5773 | 9,303,374,783 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,008,614,856 | 438,000 | 21.5902 | 9,303,374,783 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,008,176,856 | 516,000 | 21.5855 | 9,303,374,783 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,007,660,856 | -4,474,000 | 21.5799 | 9,303,374,783 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,012,134,856 | 1,116,000 | 21.6280 | 9,303,374,783 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,011,018,856 | -124,000 | 21.6160 | 9,303,374,783 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,011,142,856 | -776,000 | 21.6173 | 9,303,374,783 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,011,918,856 | 214,376 | 21.6257 | 9,303,374,783 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,011,704,480 | 560,870 | 21.6234 | 9,303,374,783 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,011,143,610 | 440,000 | 21.6174 | 9,303,374,783 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,010,703,610 | -140,000 | 21.6126 | 9,303,374,783 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,010,843,610 | -58,000 | 21.6141 | 9,303,374,783 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,010,901,610 | -30,000 | 21.6148 | 9,303,374,783 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,010,931,610 | -694,000 | 21.6151 | 9,303,374,783 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,011,625,610 | -124,000 | 21.6225 | 9,303,374,783 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,011,749,610 | -50,000 | 21.6239 | 9,303,374,783 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,011,799,610 | 1,014,000 | 21.6244 | 9,303,374,783 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,010,785,610 | -80,000 | 21.6135 | 9,303,374,783 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,010,865,610 | -296,000 | 21.6144 | 9,303,374,783 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,011,161,610 | 230,000 | 21.6175 | 9,303,374,783 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,010,931,610 | -364,000 | 21.6151 | 9,303,374,783 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,011,295,610 | 8,000 | 21.6190 | 9,303,374,783 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,011,287,610 | -62,000 | 21.6189 | 9,303,374,783 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,011,349,610 | -316,000 | 21.6196 | 9,303,374,783 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,011,665,610 | -886,000 | 21.6230 | 9,303,374,783 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,012,551,610 | -326,000 | 21.6325 | 9,303,374,783 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,012,877,610 | -588,000 | 21.6360 | 9,303,374,783 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,013,465,610 | -93,420 | 21.6423 | 9,303,374,783 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,013,559,030 | 48,000 | 21.6433 | 9,303,374,783 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,013,511,030 | -268,000 | 21.6428 | 9,303,374,783 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,013,779,030 | -258,000 | 21.6457 | 9,303,374,783 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,014,037,030 | -42,000 | 21.6485 | 9,303,374,783 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,014,079,030 | -614,000 | 21.6489 | 9,303,374,783 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,014,693,030 | 1,168,000 | 21.6555 | 9,303,374,783 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,013,525,030 | -1,136,000 | 21.6430 | 9,303,374,783 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,014,661,030 | 1,384,000 | 21.6552 | 9,303,374,783 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,013,277,030 | -2,842,000 | 21.6403 | 9,303,374,783 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,016,119,030 | 722,000 | 21.6708 | 9,303,374,783 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,015,397,030 | 34,000 | 21.6631 | 9,303,374,783 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,015,363,030 | -1,522,000 | 21.6627 | 9,303,374,783 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,016,885,030 | -988,000 | 21.6791 | 9,303,374,783 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,017,873,030 | -532,000 | 21.6897 | 9,303,374,783 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,018,405,030 | 864,000 | 21.6954 | 9,303,374,783 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,017,541,030 | -850,000 | 21.6861 | 9,303,374,783 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,018,391,030 | 332,000 | 21.6953 | 9,303,374,783 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,018,059,030 | -36,000 | 21.6917 | 9,303,374,783 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,018,095,030 | -1,820,000 | 21.6921 | 9,303,374,783 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,019,915,030 | 2,644,000 | 21.7116 | 9,303,374,783 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,017,271,030 | 1,984,290 | 21.6832 | 9,303,374,783 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,015,286,740 | 2,192,000 | 21.6619 | 9,303,374,783 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,013,094,740 | -310,000 | 21.6383 | 9,303,374,783 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,013,404,740 | -74,637 | 21.6417 | 9,303,374,783 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,013,479,377 | -228,400 | 21.6425 | 9,303,374,783 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,013,707,777 | 176,000 | 21.6449 | 9,303,374,783 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,013,531,777 | 536,000 | 21.6430 | 9,303,374,783 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,012,995,777 | -634,968 | 21.6373 | 9,303,374,783 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,013,630,745 | -880,000 | 21.6441 | 9,303,374,783 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,014,510,745 | -1,332,000 | 21.6535 | 9,303,374,783 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,015,842,745 | 4,000 | 21.6679 | 9,303,374,783 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,015,838,745 | 129,740 | 21.6678 | 9,303,374,783 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,015,709,005 | -6,000 | 21.6664 | 9,303,374,783 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,015,715,005 | -76,000 | 21.6665 | 9,303,374,783 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,015,791,005 | -338,000 | 21.6673 | 9,303,374,783 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,016,129,005 | 312,000 | 21.6709 | 9,303,374,783 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,015,817,005 | 1,002,082 | 21.6676 | 9,303,374,783 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,014,814,923 | -372,000 | 21.6568 | 9,303,374,783 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,015,186,923 | -276,550 | 21.6608 | 9,303,374,783 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,015,463,473 | -546,000 | 21.6638 | 9,303,374,783 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,016,009,473 | -24,000 | 21.6697 | 9,303,374,783 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,016,033,473 | -204,400 | 21.6699 | 9,303,374,783 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,016,237,873 | -3,084,000 | 21.6721 | 9,303,374,783 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,019,321,873 | -1,484,000 | 21.7053 | 9,303,374,783 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,020,805,873 | -468,000 | 21.7212 | 9,303,374,783 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,021,273,873 | 222,000 | 21.7262 | 9,303,374,783 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,021,051,873 | -350,000 | 21.7239 | 9,303,374,783 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,021,401,873 | 16,000 | 21.7276 | 9,303,374,783 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,021,385,873 | -1,951,710 | 21.7274 | 9,303,374,783 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,023,337,583 | -118,000 | 21.7484 | 9,303,374,783 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,023,455,583 | 830,000 | 21.7497 | 9,303,374,783 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,022,625,583 | 50,000 | 21.7408 | 9,303,374,783 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,022,575,583 | -1,210,000 | 21.7402 | 9,303,374,783 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,023,785,583 | -1,670,000 | 21.7532 | 9,303,374,783 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,025,455,583 | 3,488,000 | 21.7712 | 9,303,374,783 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,021,967,583 | -216,000 | 21.7337 | 9,303,374,783 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,022,183,583 | -218,565 | 21.7360 | 9,303,374,783 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,022,402,148 | 54,669 | 21.7384 | 9,303,374,783 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,022,347,479 | -3,972,000 | 21.7378 | 9,303,374,783 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,026,319,479 | 298,000 | 21.7805 | 9,303,374,783 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,026,021,479 | -670,000 | 21.7773 | 9,303,374,783 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,026,691,479 | -1,100,000 | 21.7845 | 9,303,374,783 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,027,791,479 | 290,000 | 21.7963 | 9,303,374,783 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,027,501,479 | -708,000 | 21.7932 | 9,303,374,783 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,028,209,479 | -878,000 | 21.8008 | 9,303,374,783 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,029,087,479 | -820,000 | 21.8102 | 9,303,374,783 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,029,907,479 | -484,000 | 21.8190 | 9,303,374,783 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,030,391,479 | 528,000 | 21.8242 | 9,303,374,783 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,029,863,479 | -1,338,000 | 21.8186 | 9,303,374,783 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,031,201,479 | -1,774,000 | 21.8330 | 9,303,374,783 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,032,975,479 | 3,147,331 | 21.8520 | 9,303,374,783 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,029,828,148 | -4,084,000 | 21.8182 | 9,303,374,783 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,033,912,148 | 3,774,000 | 21.8621 | 9,303,374,783 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,030,138,148 | 1,050,000 | 21.8215 | 9,303,374,783 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,029,088,148 | -2,740,000 | 21.8102 | 9,303,374,783 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,031,828,148 | -2,376,000 | 21.8397 | 9,303,374,783 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,034,204,148 | -10,000 | 21.8652 | 9,303,374,783 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,034,214,148 | -1,640,000 | 21.8653 | 9,303,374,783 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,035,854,148 | -27,622,000 | 21.8830 | 9,303,374,783 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,063,476,148 | 4,270,580 | 22.1799 | 9,303,374,783 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,059,205,568 | 1,278,000 | 22.1340 | 9,303,374,783 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,057,927,568 | 0 | 22.1202 | 9,303,374,783 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,057,927,568 | -1,000,000 | 22.1202 | 9,303,374,783 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,058,927,568 | 4,828,000 | 22.1310 | 9,303,374,783 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,054,099,568 | 2,290,000 | 22.0791 | 9,303,374,783 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,051,809,568 | -2,848,000 | 22.0545 | 9,303,374,783 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,054,657,568 | 4,310,000 | 22.0851 | 9,303,374,783 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,050,347,568 | 3,772,000 | 22.0388 | 9,303,374,783 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,046,575,568 | 4,470,000 | 21.9982 | 9,303,374,783 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,042,105,568 | 2,532,000 | 21.9502 | 9,303,374,783 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,039,573,568 | 4,076,900 | 21.9229 | 9,303,374,783 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,035,496,668 | -2,381,017 | 21.8791 | 9,303,374,783 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,037,877,685 | -4,427,985 | 21.9047 | 9,303,374,783 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,042,305,670 | 1,950,693 | 21.9523 | 9,303,374,783 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,040,354,977 | 1,406,000 | 21.9313 | 9,303,374,783 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,038,948,977 | 5,335,516 | 21.9162 | 9,303,374,783 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,033,613,461 | -902,733 | 21.8589 | 9,303,374,783 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,034,516,194 | -2,558,000 | 21.8686 | 9,303,374,783 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,037,074,194 | -37,710 | 21.8961 | 9,303,374,783 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,037,111,904 | 2,576,000 | 21.8965 | 9,303,374,783 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,034,535,904 | 2,482,000 | 21.8688 | 9,303,374,783 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,032,053,904 | -1,028,000 | 21.8421 | 9,303,374,783 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,033,081,904 | -1,734,000 | 21.8532 | 9,303,374,783 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,034,815,904 | -734,000 | 21.8718 | 9,303,374,783 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,035,549,904 | -2,120,275 | 21.8797 | 9,303,374,783 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,037,670,179 | -1,744,000 | 21.9025 | 9,303,374,783 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,039,414,179 | 3,064,000 | 21.9212 | 9,303,374,783 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,036,350,179 | -1,930,855 | 21.8883 | 9,303,374,783 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,038,281,034 | -150,711,366 | 21.9091 | 9,303,374,783 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,188,992,400 | -1,521,420 | 23.5290 | 9,303,374,783 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,190,513,820 | 0 | 23.5454 | 9,303,374,783 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,190,513,820 | 748,000 | 23.5454 | 9,303,374,783 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,189,765,820 | 3,444,000 | 23.5373 | 9,303,374,783 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,186,321,820 | -470,000 | 23.5003 | 9,303,374,783 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,186,791,820 | 0 | 23.5054 | 9,303,374,783 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,186,791,820 | 144,000 | 23.5054 | 9,303,374,783 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,186,647,820 | -1,504,000 | 23.5038 | 9,303,374,783 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,188,151,820 | 50,000 | 23.5200 | 9,303,374,783 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,188,101,820 | -862,000 | 23.5194 | 9,303,374,783 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,188,963,820 | 4,000 | 23.5287 | 9,303,374,783 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,188,959,820 | -770,200 | 23.5287 | 9,303,374,783 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,189,730,020 | 1,022,000 | 23.5369 | 9,303,374,783 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,188,708,020 | -122,000 | 23.5260 | 9,303,374,783 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,188,830,020 | -448,000 | 23.5273 | 9,303,374,783 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,189,278,020 | -358,000 | 23.5321 | 9,303,374,783 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,189,636,020 | -26,000 | 23.5359 | 9,303,374,783 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,189,662,020 | -62,000 | 23.5362 | 9,303,374,783 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,189,724,020 | -1,058,000 | 23.5369 | 9,303,374,783 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,190,782,020 | 2,000 | 23.5483 | 9,303,374,783 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,190,780,020 | -219,100 | 23.5482 | 9,303,374,783 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,190,999,120 | 11,412,000 | 23.5506 | 9,303,374,783 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,179,587,120 | 429,450 | 23.4279 | 9,303,374,783 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,179,157,670 | -9,621,800 | 23.4233 | 9,303,374,783 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,188,779,470 | -962,000 | 23.5267 | 9,303,374,783 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,189,741,470 | -2,996,000 | 23.5371 | 9,303,374,783 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,192,737,470 | -296,000 | 23.5693 | 9,303,374,783 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,193,033,470 | -1,740,000 | 23.5725 | 9,303,374,783 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,194,773,470 | -672,000 | 23.5912 | 9,303,374,783 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,195,445,470 | -344,000 | 23.5984 | 9,303,374,783 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,195,789,470 | 1,170,000 | 23.6021 | 9,303,374,783 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,194,619,470 | 938,000 | 23.5895 | 9,303,374,783 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,193,681,470 | -452,000 | 23.5794 | 9,303,374,783 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,194,133,470 | -632,000 | 23.5843 | 9,303,374,783 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,194,765,470 | 478,000 | 23.5911 | 9,303,374,783 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,194,287,470 | 172,000 | 23.5859 | 9,303,374,783 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,194,115,470 | -1,552,000 | 23.5841 | 9,303,374,783 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,195,667,470 | -1,258,000 | 23.6008 | 9,303,374,783 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,196,925,470 | -214,000 | 23.6143 | 9,303,374,783 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,197,139,470 | -198,000 | 23.6166 | 9,303,374,783 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,197,337,470 | -694,000 | 23.6187 | 9,303,374,783 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,198,031,470 | -1,534,000 | 23.6262 | 9,303,374,783 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,199,565,470 | -1,062,000 | 23.6427 | 9,303,374,783 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,200,627,470 | -1,490,000 | 23.6541 | 9,303,374,783 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,202,117,470 | -492,000 | 23.6701 | 9,303,374,783 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,202,609,470 | 420,000 | 23.6754 | 9,303,374,783 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,202,189,470 | 272,000 | 23.6709 | 9,303,374,783 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,201,917,470 | -68,000 | 23.6679 | 9,303,374,783 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,201,985,470 | -1,350,940 | 23.6687 | 9,303,374,783 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,203,336,410 | 1,154,000 | 23.6832 | 9,303,374,783 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,202,182,410 | -3,046,740 | 23.6708 | 9,303,374,783 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,205,229,150 | -954,000 | 23.7035 | 9,303,374,783 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,206,183,150 | -398,000 | 23.7138 | 9,303,374,783 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,206,581,150 | 506,000 | 23.7181 | 9,303,374,783 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,206,075,150 | 424,000 | 23.7126 | 9,303,374,783 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,205,651,150 | -678,964 | 23.7081 | 9,303,374,783 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,206,330,114 | 520,000 | 23.7154 | 9,303,374,783 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,205,810,114 | 78,000 | 23.7098 | 9,303,374,783 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,205,732,114 | 228,000 | 23.7089 | 9,303,374,783 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,205,504,114 | 264,000 | 23.7065 | 9,303,374,783 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,205,240,114 | -1,150,000 | 23.7037 | 9,303,374,783 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,206,390,114 | -24,000 | 23.7160 | 9,303,374,783 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,206,414,114 | -522,968 | 23.7163 | 9,303,374,783 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,206,937,082 | -168,000 | 23.7219 | 9,303,374,783 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,207,105,082 | 98,000 | 23.7237 | 9,303,374,783 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,207,007,082 | -560,000 | 23.7227 | 9,303,374,783 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,207,567,082 | -100,226 | 23.7287 | 9,303,374,783 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,207,667,308 | -48,000 | 23.7297 | 9,303,374,783 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,207,715,308 | 36,000 | 23.7303 | 9,303,374,783 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,207,679,308 | 390,000 | 23.7299 | 9,303,374,783 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,207,289,308 | 184,000 | 23.7257 | 9,303,374,783 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,207,105,308 | -438,000 | 23.7237 | 9,303,374,783 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,207,543,308 | -672,000 | 23.7284 | 9,303,374,783 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,208,215,308 | -256,000 | 23.7356 | 9,303,374,783 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,208,471,308 | -1,004,000 | 23.7384 | 9,303,374,783 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,209,475,308 | -2,134,000 | 23.7492 | 9,303,374,783 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,211,609,308 | 1,428,000 | 23.7721 | 9,303,374,783 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,210,181,308 | 136,250 | 23.7568 | 9,303,374,783 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,210,045,058 | -824,000 | 23.7553 | 9,303,374,783 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,210,869,058 | -780,000 | 23.7642 | 9,303,374,783 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,211,649,058 | 16,075 | 23.7725 | 9,303,374,783 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,211,632,983 | -1,328,000 | 23.7724 | 9,303,374,783 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,212,960,983 | -516,000 | 23.7866 | 9,303,374,783 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,213,476,983 | -1,730,000 | 23.7922 | 9,303,374,783 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,215,206,983 | 1,328,000 | 23.8108 | 9,303,374,783 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,213,878,983 | 3,004,000 | 23.7965 | 9,303,374,783 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,210,874,983 | -96,000 | 23.7642 | 9,303,374,783 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,210,970,983 | 3,080,000 | 23.7653 | 9,303,374,783 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,207,890,983 | 398,000 | 23.7322 | 9,303,374,783 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,207,492,983 | 1,244,000 | 23.7279 | 9,303,374,783 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,206,248,983 | 62,000 | 23.7145 | 9,303,374,783 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,206,186,983 | 2,958,000 | 23.7138 | 9,303,374,783 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,203,228,983 | 48,000 | 23.6820 | 9,303,374,783 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,203,180,983 | 2,048,000 | 23.6815 | 9,303,374,783 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,201,132,983 | 1,210,000 | 23.6595 | 9,303,374,783 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,199,922,983 | -862,000 | 23.6465 | 9,303,374,783 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,200,784,983 | -5,774,000 | 23.6558 | 9,303,374,783 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,206,558,983 | -2,972,000 | 23.7178 | 9,303,374,783 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,209,530,983 | 1,441,450 | 23.7498 | 9,303,374,783 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,208,089,533 | -3,294,140 | 23.7343 | 9,303,374,783 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,211,383,673 | 1,222,000 | 23.7697 | 9,303,374,783 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,210,161,673 | 1,658,000 | 23.7566 | 9,303,374,783 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,208,503,673 | -2,118,520 | 23.7387 | 9,303,374,783 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,210,622,193 | 858,000 | 23.7615 | 9,303,374,783 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,209,764,193 | -1,132,000 | 23.7523 | 9,303,374,783 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,210,896,193 | -1,106,000 | 23.7645 | 9,303,374,783 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,212,002,193 | -440,000 | 23.7763 | 9,303,374,783 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,212,442,193 | 1,742,000 | 23.7811 | 9,303,374,783 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,210,700,193 | -414,000 | 23.7623 | 9,303,374,783 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,211,114,193 | 468,000 | 23.7668 | 9,303,374,783 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,210,646,193 | -660,000 | 23.7618 | 9,303,374,783 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,211,306,193 | 1,076,000 | 23.7689 | 9,303,374,783 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,210,230,193 | 2,036,000 | 23.7573 | 9,303,374,783 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,208,194,193 | 350,000 | 23.7354 | 9,303,374,783 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,207,844,193 | 134,000 | 23.7316 | 9,303,374,783 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,207,710,193 | 1,396,000 | 23.7302 | 9,303,374,783 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,206,314,193 | 156,000 | 23.7152 | 9,303,374,783 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,206,158,193 | 86,000 | 23.7135 | 9,303,374,783 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,206,072,193 | 1,518,000 | 23.7126 | 9,303,374,783 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,204,554,193 | 4,924,000 | 23.6963 | 9,303,374,783 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,199,630,193 | -8,296,000 | 23.6434 | 9,303,374,783 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,207,926,193 | 3,738,000 | 23.7325 | 9,303,374,783 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,204,188,193 | 2,004,000 | 23.6924 | 9,303,374,783 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,202,184,193 | -2,218,000 | 23.6708 | 9,303,374,783 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,204,402,193 | 700,000 | 23.6947 | 9,303,374,783 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,203,702,193 | -197,823 | 23.6871 | 9,303,374,783 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,203,900,016 | 560,000 | 23.6893 | 9,303,374,783 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,203,340,016 | 34,000 | 23.6832 | 9,303,374,783 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,203,306,016 | 614,000 | 23.6829 | 9,303,374,783 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,202,692,016 | -172,000 | 23.6763 | 9,303,374,783 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,202,864,016 | 3,772,000 | 23.6781 | 9,303,374,783 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,199,092,016 | -2,140,000 | 23.6376 | 9,303,374,783 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,201,232,016 | 1,538,000 | 23.6606 | 9,303,374,783 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,199,694,016 | 788,000 | 23.6440 | 9,303,374,783 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,198,906,016 | 3,416,000 | 23.6356 | 9,303,374,783 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,195,490,016 | -272,000 | 23.5989 | 9,303,374,783 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,195,762,016 | -404,000 | 23.6018 | 9,303,374,783 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,196,166,016 | 896,000 | 23.6061 | 9,303,374,783 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,195,270,016 | -920,000 | 23.5965 | 9,303,374,783 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,196,190,016 | 250,350 | 23.6064 | 9,303,374,783 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,195,939,666 | 4,724,000 | 23.6037 | 9,303,374,783 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,191,215,666 | -3,219,405 | 23.5529 | 9,303,374,783 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,194,435,071 | 116,000 | 23.5875 | 9,303,374,783 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,194,319,071 | 94,000 | 23.5863 | 9,303,374,783 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,194,225,071 | 500,000 | 23.5853 | 9,303,374,783 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,193,725,071 | -3,281,115 | 23.5799 | 9,303,374,783 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,197,006,186 | -208,000 | 23.6152 | 9,303,374,783 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,197,214,186 | 826,000 | 23.6174 | 9,303,374,783 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,196,388,186 | -528,000 | 23.6085 | 9,303,374,783 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,196,916,186 | -9,976,000 | 23.6142 | 9,303,374,783 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,206,892,186 | 342,000 | 23.7214 | 9,303,374,783 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,206,550,186 | -1,394,000 | 23.7177 | 9,303,374,783 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,207,944,186 | 1,418,000 | 23.7327 | 9,303,374,783 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,206,526,186 | 5,176,000 | 23.7175 | 9,303,374,783 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,201,350,186 | 4,384,000 | 23.6618 | 9,303,374,783 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,196,966,186 | -798,000 | 23.6147 | 9,303,374,783 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,197,764,186 | -292,000 | 23.6233 | 9,303,374,783 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,198,056,186 | -1,096,000 | 23.6264 | 9,303,374,783 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,199,152,186 | 2,812,000 | 23.6382 | 9,303,374,783 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,196,340,186 | 1,294,000 | 23.6080 | 9,303,374,783 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,195,046,186 | -346,000 | 23.5941 | 9,303,374,783 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,195,392,186 | -628,000 | 23.5978 | 9,303,374,783 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,196,020,186 | 812,000 | 23.6046 | 9,303,374,783 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,195,208,186 | 1,428,000 | 23.5958 | 9,303,374,783 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,193,780,186 | 1,124,000 | 23.5805 | 9,303,374,783 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,192,656,186 | 696,000 | 23.5684 | 9,303,374,783 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,191,960,186 | 356,000 | 23.5609 | 9,303,374,783 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,191,604,186 | 626,000 | 23.5571 | 9,303,374,783 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,190,978,186 | -614,000 | 23.5504 | 9,303,374,783 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,191,592,186 | -168,000 | 23.5570 | 9,303,374,783 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,191,760,186 | -293,652 | 23.5588 | 9,303,374,783 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,192,053,838 | 132,000 | 23.5619 | 9,303,374,783 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,191,921,838 | 922,000 | 23.5605 | 9,303,374,783 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,190,999,838 | -278,000 | 23.5506 | 9,303,374,783 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,191,277,838 | 1,850,000 | 23.5536 | 9,303,374,783 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,189,427,838 | 1,580,000 | 23.5337 | 9,303,374,783 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,187,847,838 | 6,528,000 | 23.5167 | 9,303,374,783 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,181,319,838 | -606,000 | 23.4465 | 9,303,374,783 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,181,925,838 | -3,570,000 | 23.4531 | 9,303,374,783 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,185,495,838 | -536,000 | 23.4914 | 9,303,374,783 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,186,031,838 | 543,925 | 23.4972 | 9,303,374,783 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,185,487,913 | -280,000 | 23.4913 | 9,303,374,783 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,185,767,913 | 956,000 | 23.4944 | 9,303,374,783 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,184,811,913 | 856,000 | 23.4841 | 9,303,374,783 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,183,955,913 | 754,000 | 23.4749 | 9,303,374,783 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,183,201,913 | 1,164,000 | 23.4668 | 9,303,374,783 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,182,037,913 | 68,000 | 23.4543 | 9,303,374,783 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,181,969,913 | -2,008,000 | 23.4535 | 9,303,374,783 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,183,977,913 | -40,000 | 23.4751 | 9,303,374,783 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,184,017,913 | 1,624,000 | 23.4755 | 9,303,374,783 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,182,393,913 | -2,142,000 | 23.4581 | 9,303,374,783 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,184,535,913 | 1,996,000 | 23.4811 | 9,303,374,783 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,182,539,913 | 3,215,699 | 23.4597 | 9,303,374,783 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,179,324,214 | 8,486,000 | 23.4251 | 9,303,374,783 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,170,838,214 | 4,914,000 | 23.3339 | 9,303,374,783 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,165,924,214 | 4,544,000 | 23.2811 | 9,303,374,783 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,161,380,214 | 390,000 | 23.2322 | 9,303,374,783 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,160,990,214 | -3,266,750 | 23.2280 | 9,303,374,783 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,164,256,964 | -1,340,000 | 23.2631 | 9,303,374,783 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,165,596,964 | -100,000 | 23.2775 | 9,303,374,783 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,165,696,964 | 642,000 | 23.2786 | 9,303,374,783 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,165,054,964 | 622,000 | 23.2717 | 9,303,374,783 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,164,432,964 | -2,255,985 | 23.2650 | 9,303,374,783 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,166,688,949 | 786,000 | 23.2893 | 9,303,374,783 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,165,902,949 | 1,822,000 | 23.2808 | 9,303,374,783 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,164,080,949 | -817,710 | 23.2612 | 9,303,374,783 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,164,898,659 | 1,534,000 | 23.2700 | 9,303,374,783 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,163,364,659 | 2,076,000 | 23.2535 | 9,303,374,783 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,161,288,659 | -2,673,000 | 23.2312 | 9,303,374,783 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,163,961,659 | -484,742 | 23.2600 | 9,303,374,783 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,164,446,401 | -2,084,000 | 23.2652 | 9,303,374,783 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,166,530,401 | -146,000 | 23.2876 | 9,303,374,783 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,166,676,401 | -1,216,000 | 23.2891 | 9,303,374,783 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,167,892,401 | -530,000 | 23.3022 | 9,303,374,783 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,168,422,401 | -1,540,000 | 23.3079 | 9,303,374,783 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,169,962,401 | -388,000 | 23.3245 | 9,303,374,783 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,170,350,401 | 776,000 | 23.3286 | 9,303,374,783 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,169,574,401 | -1,986,000 | 23.3203 | 9,303,374,783 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,171,560,401 | 3,734,000 | 23.3416 | 9,303,374,783 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,167,826,401 | 436,000 | 23.3015 | 9,303,374,783 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,167,390,401 | -738,000 | 23.2968 | 9,303,374,783 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,168,128,401 | 5,170,000 | 23.3048 | 9,303,374,783 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,162,958,401 | 268,000 | 23.2492 | 9,303,374,783 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,162,690,401 | -1,855,759 | 23.2463 | 9,303,374,783 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,164,546,160 | 1,272,000 | 23.2662 | 9,303,374,783 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,163,274,160 | -1,436,000 | 23.2526 | 9,303,374,783 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,164,710,160 | -152,000 | 23.2680 | 9,303,374,783 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,164,862,160 | 9,706,000 | 23.2696 | 9,303,374,783 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,155,156,160 | -8,498,000 | 23.1653 | 9,303,374,783 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,163,654,160 | 1,524,000 | 23.2567 | 9,303,374,783 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,162,130,160 | 3,699,502 | 23.2403 | 9,303,374,783 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,158,430,658 | -2,360,632 | 23.2005 | 9,303,374,783 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,160,791,290 | 0 | 23.2259 | 9,303,374,783 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,160,791,290 | -2,220,000 | 23.2259 | 9,303,374,783 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,163,011,290 | 2,345,502 | 23.2497 | 9,303,374,783 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,160,665,788 | -8,029,978 | 23.2245 | 9,303,374,783 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,168,695,766 | -444,000 | 23.3109 | 9,303,374,783 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,169,139,766 | 2,532,000 | 23.3156 | 9,303,374,783 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,166,607,766 | -2,346,000 | 23.2884 | 9,303,374,783 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,168,953,766 | -708,000 | 23.3136 | 9,303,374,783 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,169,661,766 | -2,066,000 | 23.3212 | 9,303,374,783 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,171,727,766 | 683,385 | 23.3434 | 9,303,374,783 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,171,044,381 | -1,176,000 | 23.3361 | 9,303,374,783 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,172,220,381 | 3,537,978 | 23.3487 | 9,303,374,783 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,168,682,403 | -6,017,502 | 23.3107 | 9,303,374,783 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,174,699,905 | 176,000 | 23.3754 | 9,303,374,783 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,174,523,905 | -36,000 | 23.3735 | 9,303,374,783 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,174,559,905 | 805,502 | 23.3739 | 9,303,374,783 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,173,754,403 | -2,582,000 | 23.3652 | 9,303,374,783 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,176,336,403 | 0 | 23.3930 | 9,303,374,783 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,176,336,403 | 818,000 | 23.3930 | 9,303,374,783 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,175,518,403 | -2,188,000 | 23.3842 | 9,303,374,783 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,177,706,403 | 0 | 23.4077 | 9,303,374,783 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,177,706,403 | -826,000 | 23.4077 | 9,303,374,783 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,178,532,403 | 1,290,000 | 23.4166 | 9,303,374,783 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,177,242,403 | 44,000 | 23.4027 | 9,303,374,783 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,177,198,403 | 6,276,305 | 23.4022 | 9,303,374,783 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,170,922,098 | -1,614,000 | 23.3348 | 9,303,374,783 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,172,536,098 | -271,152 | 23.3521 | 9,303,374,783 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,172,807,250 | -1,106,000 | 23.3550 | 9,303,374,783 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,173,913,250 | -2,564,000 | 23.3669 | 9,303,374,783 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,176,477,250 | -2,296,000 | 23.3945 | 9,303,374,783 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,178,773,250 | -124,000 | 23.4192 | 9,303,374,783 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,178,897,250 | -636,000 | 23.4205 | 9,303,374,783 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,179,533,250 | -994,000 | 23.4273 | 9,303,374,783 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,180,527,250 | -3,641,238 | 23.4380 | 9,303,374,783 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,184,168,488 | -209,725 | 23.4772 | 9,303,374,783 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,184,378,213 | 572,000 | 23.4794 | 9,303,374,783 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,183,806,213 | 6,000 | 23.4733 | 9,303,374,783 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,183,800,213 | 1,452,000 | 23.4732 | 9,303,374,783 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,182,348,213 | -116,550 | 23.4576 | 9,303,374,783 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,182,464,763 | -388,000 | 23.4589 | 9,303,374,783 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,182,852,763 | -2,083,900 | 23.4630 | 9,303,374,783 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,184,936,663 | 904,000 | 23.4854 | 9,303,374,783 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,184,032,663 | -390,000 | 23.4757 | 9,303,374,783 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,184,422,663 | -4,609,582 | 23.4799 | 9,303,374,783 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,189,032,245 | 16,000 | 23.5294 | 9,303,374,783 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,189,016,245 | -1,988,000 | 23.5293 | 9,303,374,783 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,191,004,245 | -199,175 | 23.5506 | 9,303,374,783 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,191,203,420 | -1,488,000 | 23.5528 | 9,303,374,783 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,192,691,420 | -3,041,742 | 23.5688 | 9,303,374,783 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,195,733,162 | 810,000 | 23.6015 | 9,303,374,783 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,194,923,162 | 612,000 | 23.5928 | 9,303,374,783 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,194,311,162 | -1,912,000 | 23.5862 | 9,303,374,783 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,196,223,162 | -3,638,000 | 23.6067 | 9,303,374,783 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,199,861,162 | -2,409,100 | 23.6458 | 9,303,374,783 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,202,270,262 | -2,596,000 | 23.6717 | 9,303,374,783 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,204,866,262 | 1,132,000 | 23.6996 | 9,303,374,783 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,203,734,262 | 652,000 | 23.6875 | 9,303,374,783 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,203,082,262 | 1,604,000 | 23.6805 | 9,303,374,783 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,201,478,262 | -4,358,000 | 23.6632 | 9,303,374,783 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,205,836,262 | -2,984,000 | 23.7101 | 9,303,374,783 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,208,820,262 | 8,624,000 | 23.7421 | 9,303,374,783 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,200,196,262 | 1,642,000 | 23.6494 | 9,303,374,783 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,198,554,262 | -602,000 | 23.6318 | 9,303,374,783 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,199,156,262 | -912,000 | 23.6383 | 9,303,374,783 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,200,068,262 | -1,014,349 | 23.6481 | 9,303,374,783 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,201,082,611 | 682,000 | 23.6590 | 9,303,374,783 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,200,400,611 | -2,740,000 | 23.6516 | 9,303,374,783 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,203,140,611 | 464,000 | 23.6811 | 9,303,374,783 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,202,676,611 | 280,000 | 23.6761 | 9,303,374,783 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,202,396,611 | 142,000 | 23.6731 | 9,303,374,783 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,202,254,611 | 2,376,000 | 23.6716 | 9,303,374,783 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,199,878,611 | -9,676,000 | 23.6460 | 9,303,374,783 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,209,554,611 | 2,102,000 | 23.7500 | 9,303,374,783 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,207,452,611 | -6,846,159 | 23.7274 | 9,303,374,783 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,214,298,770 | 4,036,000 | 23.8010 | 9,303,374,783 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,210,262,770 | -8,420,000 | 23.7576 | 9,303,374,783 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,218,682,770 | -15,984,000 | 23.8481 | 9,303,374,783 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,234,666,770 | 302,595 | 24.0200 | 9,303,374,783 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,234,364,175 | -4,326,000 | 24.0167 | 9,303,374,783 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,238,690,175 | -1,580,000 | 24.0632 | 9,303,374,783 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,240,270,175 | -2,194,000 | 24.0802 | 9,303,374,783 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,242,464,175 | -2,216,000 | 24.1038 | 9,303,374,783 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,244,680,175 | -3,112,000 | 24.1276 | 9,303,374,783 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,247,792,175 | -794,000 | 24.1610 | 9,303,374,783 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,248,586,175 | -1,984,000 | 24.1696 | 9,303,374,783 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,250,570,175 | 150,000 | 24.1909 | 9,303,374,783 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,250,420,175 | -408,000 | 24.1893 | 9,303,374,783 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,250,828,175 | -1,262,000 | 24.1937 | 9,303,374,783 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,252,090,175 | 10,000 | 24.2072 | 9,303,374,783 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,252,080,175 | 12,000 | 24.2071 | 9,303,374,783 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,252,068,175 | -3,080,000 | 24.2070 | 9,303,374,783 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,255,148,175 | -410,000 | 24.2401 | 9,303,374,783 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,255,558,175 | -500,000 | 24.2445 | 9,303,374,783 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,256,058,175 | -1,376,000 | 24.2499 | 9,303,374,783 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,257,434,175 | 120,000 | 24.2647 | 9,303,374,783 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,257,314,175 | -1,238,000 | 24.2634 | 9,303,374,783 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,258,552,175 | -1,168,000 | 24.2767 | 9,303,374,783 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,259,720,175 | 1,690,000 | 24.2893 | 9,303,374,783 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,258,030,175 | -176,565 | 24.2711 | 9,303,374,783 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,258,206,740 | -648,000 | 24.2730 | 9,303,374,783 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,258,854,740 | 2,506,000 | 24.2799 | 9,303,374,783 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,256,348,740 | 46,000 | 24.2530 | 9,303,374,783 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,256,302,740 | -312,000 | 24.2525 | 9,303,374,783 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,256,614,740 | 24,000 | 24.2559 | 9,303,374,783 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,256,590,740 | 1,990,000 | 24.2556 | 9,303,374,783 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,254,600,740 | -728,000 | 24.2342 | 9,303,374,783 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,255,328,740 | 2,334,000 | 24.2420 | 9,303,374,783 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,252,994,740 | -4,494,000 | 24.2170 | 9,303,374,783 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,257,488,740 | 5,110,000 | 24.2653 | 9,303,374,783 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,252,378,740 | 4,678,000 | 24.2103 | 9,303,374,783 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,247,700,740 | 664,000 | 24.1601 | 9,303,374,783 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,247,036,740 | -76,100 | 24.1529 | 9,303,374,783 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,247,112,840 | -552,000 | 24.1537 | 9,303,374,783 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,247,664,840 | 174,000 | 24.1597 | 9,303,374,783 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,247,490,840 | 852,000 | 24.1578 | 9,303,374,783 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,246,638,840 | -184,000 | 24.1486 | 9,303,374,783 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,246,822,840 | 929,450 | 24.1506 | 9,303,374,783 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,245,893,390 | -694,000 | 24.1406 | 9,303,374,783 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,246,587,390 | -2,936,000 | 24.1481 | 9,303,374,783 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,249,523,390 | -756,000 | 24.1796 | 9,303,374,783 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,250,279,390 | 2,578,000 | 24.1878 | 9,303,374,783 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,247,701,390 | 214,000 | 24.1601 | 9,303,374,783 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,247,487,390 | -450,000 | 24.1578 | 9,303,374,783 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,247,937,390 | 1,828,000 | 24.1626 | 9,303,374,783 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,246,109,390 | -4,028,000 | 24.1430 | 9,303,374,783 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,250,137,390 | 4,370,000 | 24.1862 | 9,303,374,783 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,245,767,390 | -864,000 | 24.1393 | 9,303,374,783 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,246,631,390 | -6,030,000 | 24.1486 | 9,303,374,783 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,252,661,390 | 52,000 | 24.2134 | 9,303,374,783 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,252,609,390 | 314,000 | 24.2128 | 9,303,374,783 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,252,295,390 | -1,122,000 | 24.2094 | 9,303,374,783 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,253,417,390 | 1,706,000 | 24.2215 | 9,303,374,783 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,251,711,390 | 954,000 | 24.2032 | 9,303,374,783 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,250,757,390 | 552,000 | 24.1929 | 9,303,374,783 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,250,205,390 | -1,348,000 | 24.1870 | 9,303,374,783 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,251,553,390 | 1,802,000 | 24.2015 | 9,303,374,783 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,249,751,390 | -744,000 | 24.1821 | 9,303,374,783 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,250,495,390 | -980,000 | 24.1901 | 9,303,374,783 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,251,475,390 | -1,539,646 | 24.2006 | 9,303,374,783 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,253,015,036 | 1,044,000 | 24.2172 | 9,303,374,783 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,251,971,036 | 1,036,000 | 24.2060 | 9,303,374,783 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,250,935,036 | -906,000 | 24.1948 | 9,303,374,783 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,251,841,036 | 2,538,000 | 24.2046 | 9,303,374,783 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,249,303,036 | -4,974,000 | 24.1773 | 9,303,374,783 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,254,277,036 | -3,646,000 | 24.2307 | 9,303,374,783 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,257,923,036 | 366,000 | 24.2699 | 9,303,374,783 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,257,557,036 | 42,000 | 24.2660 | 9,303,374,783 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,257,515,036 | 2,765,022 | 24.2655 | 9,303,374,783 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,254,750,014 | 3,488,000 | 24.2358 | 9,303,374,783 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,251,262,014 | -1,848,000 | 24.1983 | 9,303,374,783 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,253,110,014 | -1,046,000 | 24.2182 | 9,303,374,783 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,254,156,014 | 436,000 | 24.2294 | 9,303,374,783 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,253,720,014 | -3,960,000 | 24.2248 | 9,303,374,783 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,257,680,014 | 1,846,000 | 24.2673 | 9,303,374,783 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,255,834,014 | -554,000 | 24.2475 | 9,303,374,783 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,256,388,014 | 1,218,000 | 24.2534 | 9,303,374,783 | 2019-05-31 |
| 1613 | 2019-06-12 | 2,255,170,014 | 810,000 | 24.2403 | 9,303,374,783 | 2019-05-31 |
| 1614 | 2019-06-11 | 2,254,360,014 | 2,196,000 | 24.2316 | 9,303,374,783 | 2019-05-31 |
| 1615 | 2019-06-10 | 2,252,164,014 | 1,968,000 | 24.2080 | 9,303,374,783 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,250,196,014 | 828,000 | 24.1869 | 9,303,374,783 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,249,368,014 | -310,000 | 24.1780 | 9,303,374,783 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,249,678,014 | -466,000 | 24.1813 | 9,303,374,783 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,250,144,014 | -598,000 | 24.1863 | 9,303,374,783 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,250,742,014 | 1,957,947 | 24.1927 | 9,303,374,783 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,248,784,067 | 312,000 | 24.1717 | 9,303,374,783 | 2019-04-30 |
| 1622 | 2019-05-29 | 2,248,472,067 | 948,000 | 24.1683 | 9,303,374,783 | 2019-04-30 |
| 1623 | 2019-05-28 | 2,247,524,067 | 446,000 | 24.1582 | 9,303,374,783 | 2019-04-30 |
| 1624 | 2019-05-27 | 2,247,078,067 | 369,435 | 24.1534 | 9,303,374,783 | 2019-04-30 |
| 1625 | 2019-05-24 | 2,246,708,632 | -442,000 | 24.1494 | 9,303,374,783 | 2019-04-30 |
| 1626 | 2019-05-23 | 2,247,150,632 | 6,046,488 | 24.1541 | 9,303,374,783 | 2019-04-30 |
| 1627 | 2019-05-22 | 2,241,104,144 | -1,470,855 | 24.0892 | 9,303,374,783 | 2019-04-30 |
| 1628 | 2019-05-21 | 2,242,574,999 | 4,702,000 | 24.1050 | 9,303,374,783 | 2019-04-30 |
| 1629 | 2019-05-20 | 2,237,872,999 | 3,916,000 | 24.0544 | 9,303,374,783 | 2019-04-30 |
| 1630 | 2019-05-17 | 2,233,956,999 | -442,000 | 24.0123 | 9,303,374,783 | 2019-04-30 |
| 1631 | 2019-05-16 | 2,234,398,999 | 738,000 | 24.0171 | 9,303,374,783 | 2019-04-30 |
| 1632 | 2019-05-15 | 2,233,660,999 | -1,960,000 | 24.0091 | 9,303,374,783 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,235,620,999 | 506,000 | 24.0302 | 9,303,374,783 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,235,114,999 | -2,822,000 | 24.0248 | 9,303,374,783 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,237,936,999 | 69,000 | 24.0551 | 9,303,374,783 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,237,867,999 | -68,000 | 24.0544 | 9,303,374,783 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,237,935,999 | -842,000 | 24.0551 | 9,303,374,783 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,238,777,999 | 314,580 | 24.0641 | 9,303,374,783 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,238,463,419 | 426,000 | 24.0608 | 9,303,374,783 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,238,037,419 | -1,660,000 | 24.0562 | 9,303,374,783 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,239,697,419 | 4,424,600 | 24.0740 | 9,303,374,783 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,235,272,819 | 4,934,000 | 24.0265 | 9,303,374,783 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,230,338,819 | 210,000 | 23.9734 | 9,303,374,783 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,230,128,819 | 4,294,000 | 23.9712 | 9,303,374,783 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,225,834,819 | -4,028,000 | 23.9250 | 9,303,374,783 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,229,862,819 | 232,000 | 23.9683 | 9,303,374,783 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,229,630,819 | 1,632,000 | 23.9658 | 9,303,374,783 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,227,998,819 | 11,204,955 | 23.9483 | 9,303,374,783 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,216,793,864 | 10,226,083 | 23.8278 | 9,303,374,783 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,206,567,781 | 4,998,448 | 23.7179 | 9,303,374,783 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,201,569,333 | 9,268,581 | 23.6642 | 9,303,374,783 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,192,300,752 | -20,347,581 | 23.5646 | 9,303,374,783 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,212,648,333 | -6,766,000 | 23.7833 | 9,303,374,783 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,219,414,333 | -10,598,500 | 23.8560 | 9,303,374,783 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,230,012,833 | -3,195,445 | 23.9699 | 9,303,374,783 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,233,208,278 | -1,984,000 | 24.0043 | 9,303,374,783 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,235,192,278 | -3,092,000 | 24.0256 | 9,303,374,783 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,238,284,278 | -10,140,000 | 24.0588 | 9,303,374,783 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,248,424,278 | 1,994,000 | 24.1678 | 9,303,374,783 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,246,430,278 | -671,000 | 24.1464 | 9,303,374,783 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,247,101,278 | -3,762,000 | 24.1536 | 9,303,374,783 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,250,863,278 | 320,053 | 24.1941 | 9,303,374,783 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,250,543,225 | -1,950,000 | 24.1906 | 9,303,374,783 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,252,493,225 | 252,000 | 24.2116 | 9,303,374,783 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,252,241,225 | -873,070 | 24.2089 | 9,303,374,783 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,253,114,295 | -30,000 | 24.2182 | 9,303,374,783 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,253,144,295 | -498,000 | 24.2186 | 9,303,374,783 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,253,642,295 | -36,741,763 | 24.2239 | 9,303,374,783 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,290,384,058 | -407,243 | 24.6189 | 9,303,374,783 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,290,791,301 | 38,075 | 24.6232 | 9,303,374,783 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,290,753,226 | -2,404,000 | 24.6228 | 9,303,374,783 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,293,157,226 | -1,158,000 | 24.6487 | 9,303,374,783 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,294,315,226 | 3,162,000 | 24.6611 | 9,303,374,783 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,291,153,226 | 9,121,638 | 24.6271 | 9,303,374,783 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,282,031,588 | -5,838,000 | 24.5291 | 9,303,374,783 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,287,869,588 | 214,000 | 24.5918 | 9,303,374,783 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,287,655,588 | -5,838,000 | 24.5895 | 9,303,374,783 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,293,493,588 | -15,489,821 | 24.6523 | 9,303,374,783 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,308,983,409 | 3,982,000 | 24.8188 | 9,303,374,783 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,305,001,409 | 6,020,641 | 24.7760 | 9,303,374,783 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,298,980,768 | 1,910,000 | 24.7113 | 9,303,374,783 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,297,070,768 | 13,238,625 | 24.6907 | 9,303,374,783 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,283,832,143 | 5,138,000 | 24.5484 | 9,303,374,783 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,278,694,143 | -7,080,370 | 24.4932 | 9,303,374,783 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,285,774,513 | -14,414,000 | 24.5693 | 9,303,374,783 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,300,188,513 | 6,446,119 | 24.7242 | 9,303,374,783 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,293,742,394 | -1,473,811 | 24.6549 | 9,303,374,783 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,295,216,205 | -92,000 | 24.6708 | 9,303,374,783 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,295,308,205 | 1,322,000 | 24.6718 | 9,303,374,783 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,293,986,205 | -1,064,000 | 24.6576 | 9,303,374,783 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,295,050,205 | 2,728,000 | 24.6690 | 9,303,374,783 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,292,322,205 | -3,676,000 | 24.6397 | 9,303,374,783 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,295,998,205 | 1,458,000 | 24.6792 | 9,303,374,783 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,294,540,205 | 3,734,000 | 24.6635 | 9,303,374,783 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,290,806,205 | 1,220,000 | 24.6234 | 9,303,374,783 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,289,586,205 | 0 | 24.6103 | 9,303,374,783 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,289,586,205 | 2,492,290 | 24.6103 | 9,303,374,783 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,287,093,915 | -542,000 | 24.5835 | 9,303,374,783 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,287,635,915 | 2,064,000 | 24.5893 | 9,303,374,783 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,285,571,915 | 13,768,499 | 24.5671 | 9,303,374,783 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,271,803,416 | 9,378,000 | 24.4191 | 9,303,374,783 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,262,425,416 | 946,000 | 24.3183 | 9,303,374,783 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,261,479,416 | -1,466,000 | 24.3082 | 9,303,374,783 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,262,945,416 | -1,066,000 | 24.3239 | 9,303,374,783 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,264,011,416 | -3,538,000 | 24.3354 | 9,303,374,783 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,267,549,416 | -4,388,000 | 24.3734 | 9,303,374,783 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,271,937,416 | 1,376,000 | 24.4206 | 9,303,374,783 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,270,561,416 | -10,390,634 | 24.4058 | 9,303,374,783 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,280,952,050 | 1,814,000 | 24.5175 | 9,303,374,783 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,279,138,050 | 3,046,000 | 24.4980 | 9,303,374,783 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,276,092,050 | -284,000 | 24.4652 | 9,303,374,783 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,276,376,050 | -1,958,000 | 24.4683 | 9,303,374,783 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,278,334,050 | -298,000 | 24.4893 | 9,303,374,783 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,278,632,050 | 4,690,000 | 24.4925 | 9,303,374,783 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,273,942,050 | 2,599,881 | 24.4421 | 9,303,374,783 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,271,342,169 | -726,000 | 24.4142 | 9,303,374,783 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,272,068,169 | -3,024,000 | 24.4220 | 9,303,374,783 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,275,092,169 | -3,846,000 | 24.4545 | 9,303,374,783 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,278,938,169 | -1,368,000 | 24.4958 | 9,303,374,783 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,280,306,169 | 0 | 24.5105 | 9,303,374,783 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,280,306,169 | -1,538,679 | 24.5105 | 9,303,374,783 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,281,844,848 | -1,904,000 | 24.5271 | 9,303,374,783 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,283,748,848 | 0 | 24.5475 | 9,303,374,783 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,283,748,848 | 856,000 | 24.5475 | 9,303,374,783 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,282,892,848 | -102,000 | 24.5383 | 9,303,374,783 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,282,994,848 | -228,000 | 24.5394 | 9,303,374,783 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,283,222,848 | -262,000 | 24.5419 | 9,303,374,783 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,283,484,848 | -3,150,000 | 24.5447 | 9,303,374,783 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,286,634,848 | 314,000 | 24.5786 | 9,303,374,783 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,286,320,848 | -1,568,000 | 24.5752 | 9,303,374,783 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,287,888,848 | -948,000 | 24.5920 | 9,303,374,783 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,288,836,848 | 8,226 | 24.6022 | 9,303,374,783 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,288,828,622 | 2,538,716 | 24.6021 | 9,303,374,783 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,286,289,906 | 100,000 | 24.5748 | 9,303,374,783 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,286,189,906 | 2,719,500 | 24.5738 | 9,303,374,783 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,283,470,406 | 2,633,012 | 24.5445 | 9,303,374,783 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,280,837,394 | -19,115,612 | 24.5162 | 9,303,374,783 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,299,953,006 | -2,327,159 | 24.7217 | 9,303,374,783 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,302,280,165 | -2,422,386 | 24.7467 | 9,303,374,783 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,304,702,551 | -728,018 | 24.7728 | 9,303,374,783 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,305,430,569 | 1,175,330 | 24.7806 | 9,303,374,783 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,304,255,239 | -8,626,795 | 24.7680 | 9,303,374,783 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,312,882,034 | -462,000 | 24.8607 | 9,303,374,783 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,313,344,034 | -4,719,712 | 24.8656 | 9,303,374,783 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,318,063,746 | 3,752,160 | 24.9164 | 9,303,374,783 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,314,311,586 | -507,840 | 24.8760 | 9,303,374,783 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,314,819,426 | 2,088,000 | 24.8815 | 9,303,374,783 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,312,731,426 | 1,753,688 | 24.8591 | 9,303,374,783 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,310,977,738 | 6,387,470 | 24.8402 | 9,303,374,783 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,304,590,268 | -5,613,397 | 24.7716 | 9,303,374,783 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,310,203,665 | -1,092,000 | 24.8319 | 9,303,374,783 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,311,295,665 | 3,008,000 | 24.8436 | 9,303,374,783 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,308,287,665 | 428,116 | 24.8113 | 9,303,374,783 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,307,859,549 | 3,358,000 | 24.8067 | 9,303,374,783 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,304,501,549 | -394,000 | 24.7706 | 9,303,374,783 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,304,895,549 | -265,922 | 24.7748 | 9,303,374,783 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,305,161,471 | 136,000 | 24.7777 | 9,303,374,783 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,305,025,471 | 2,916,000 | 24.7762 | 9,303,374,783 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,302,109,471 | 1,495,000 | 24.7449 | 9,303,374,783 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,300,614,471 | -920,000 | 24.7288 | 9,303,374,783 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,301,534,471 | -4,676,000 | 24.7387 | 9,303,374,783 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,306,210,471 | 244,000 | 24.7890 | 9,303,374,783 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,305,966,471 | 986,000 | 24.7863 | 9,303,374,783 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,304,980,471 | 1,527,400 | 24.7757 | 9,303,374,783 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,303,453,071 | 5,941,777 | 24.7593 | 9,303,374,783 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,297,511,294 | -644,000 | 24.6955 | 9,303,374,783 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,298,155,294 | -159,710 | 24.7024 | 9,303,374,783 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,298,315,004 | -510,191 | 24.7041 | 9,303,374,783 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,298,825,195 | -8,546,500 | 24.7096 | 9,303,374,783 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,307,371,695 | 3,920,000 | 24.8014 | 9,303,374,783 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,303,451,695 | 688,000 | 24.7593 | 9,303,374,783 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,302,763,695 | 73,022,225 | 24.7519 | 9,303,374,783 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,229,741,470 | 270,000 | 23.9670 | 9,303,374,783 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,229,471,470 | 837,068 | 23.9641 | 9,303,374,783 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,228,634,402 | 1,598,000 | 23.9551 | 9,303,374,783 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,227,036,402 | -3,684,000 | 23.9379 | 9,303,374,783 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,230,720,402 | -4,262,000 | 23.9775 | 9,303,374,783 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,234,982,402 | 1,048,000 | 24.0234 | 9,303,374,783 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,233,934,402 | -224,150 | 24.0121 | 9,303,374,783 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,234,158,552 | 1,762,000 | 24.0145 | 9,303,374,783 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,232,396,552 | -426,000 | 23.9956 | 9,303,374,783 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,232,822,552 | 2,131,000 | 24.0001 | 9,303,374,783 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,230,691,552 | -1,026,000 | 23.9772 | 9,303,374,783 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,231,717,552 | -890,148 | 23.9883 | 9,303,374,783 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,232,607,700 | -392,000 | 23.9978 | 9,303,374,783 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,232,999,700 | 456,000 | 24.0020 | 9,303,374,783 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,232,543,700 | 2,895,293 | 23.9971 | 9,303,374,783 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,229,648,407 | 1,546,000 | 23.9660 | 9,303,374,783 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,228,102,407 | -8,805,500 | 23.9494 | 9,303,374,783 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,236,907,907 | -393,000 | 24.0440 | 9,303,374,783 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,237,300,907 | 3,379,581 | 24.0483 | 9,303,374,783 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,233,921,326 | 3,594,000 | 24.0119 | 9,303,374,783 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,230,327,326 | -11,812,000 | 23.9733 | 9,303,374,783 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,242,139,326 | -1,466,000 | 24.1003 | 9,303,374,783 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,243,605,326 | -7,202,000 | 24.1160 | 9,303,374,783 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,250,807,326 | -2,000,000 | 24.1934 | 9,303,374,783 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,252,807,326 | -9,304,000 | 24.2149 | 9,303,374,783 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,262,111,326 | 9,764,290 | 24.3150 | 9,303,374,783 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,252,347,036 | 1,246,000 | 24.2100 | 9,303,374,783 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,251,101,036 | 3,972,064 | 24.1966 | 9,303,374,783 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,247,128,972 | 4,015,175 | 24.1539 | 9,303,374,783 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,243,113,797 | 1,209,000 | 24.1108 | 9,303,374,783 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,241,904,797 | 81,032 | 24.0978 | 9,303,374,783 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,241,823,765 | -1,050,000 | 24.0969 | 9,303,374,783 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,242,873,765 | -432,000 | 24.1082 | 9,303,374,783 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,243,305,765 | -72,000 | 24.1128 | 9,303,374,783 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,243,377,765 | 441,450 | 24.1136 | 9,303,374,783 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,242,936,315 | 627,492 | 24.1088 | 9,303,374,783 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,242,308,823 | 498,000 | 24.1021 | 9,303,374,783 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,241,810,823 | -477,371 | 24.0967 | 9,303,374,783 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,242,288,194 | 2,174,000 | 24.1019 | 9,303,374,783 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,240,114,194 | 1,916,000 | 24.0785 | 9,303,374,783 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,238,198,194 | 3,818,000 | 24.0579 | 9,303,374,783 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,234,380,194 | 1,610,000 | 24.0169 | 9,303,374,783 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,232,770,194 | -1,978,588 | 23.9996 | 9,303,374,783 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,234,748,782 | 1,638,588 | 24.0208 | 9,303,374,783 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,233,110,194 | 1,180,000 | 24.0032 | 9,303,374,783 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,231,930,194 | 2,467,469 | 23.9905 | 9,303,374,783 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,229,462,725 | 1,980,256 | 23.9640 | 9,303,374,783 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,227,482,469 | 1,214,000 | 23.9427 | 9,303,374,783 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,226,268,469 | 1,067,000 | 23.9297 | 9,303,374,783 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,225,201,469 | -768,000 | 23.9182 | 9,303,374,783 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,225,969,469 | 625,424 | 23.9265 | 9,303,374,783 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,225,344,045 | 652,000 | 23.9198 | 9,303,374,783 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,224,692,045 | -1,168,000 | 23.9127 | 9,303,374,783 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,225,860,045 | -214,000 | 23.9253 | 9,303,374,783 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,226,074,045 | -2,532,000 | 23.9276 | 9,303,374,783 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,228,606,045 | -811,000 | 23.9548 | 9,303,374,783 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,229,417,045 | 1,199,200 | 23.9635 | 9,303,374,783 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,228,217,845 | 1,074,818 | 23.9506 | 9,303,374,783 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,227,143,027 | 40,000 | 23.9391 | 9,303,374,783 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,227,103,027 | -1,446,000 | 23.9387 | 9,303,374,783 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,228,549,027 | -2,060,000 | 23.9542 | 9,303,374,783 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,230,609,027 | 222,000 | 23.9763 | 9,303,374,783 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,230,387,027 | -948,000 | 23.9740 | 9,303,374,783 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,231,335,027 | 519,762 | 23.9841 | 9,303,374,783 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,230,815,265 | -515,409 | 23.9786 | 9,303,374,783 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,231,330,674 | 414,000 | 23.9841 | 9,303,374,783 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,230,916,674 | 315,435 | 23.9796 | 9,303,374,783 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,230,601,239 | -2,482,000 | 23.9763 | 9,303,374,783 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,233,083,239 | -842,000 | 24.0029 | 9,303,374,783 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,233,925,239 | 2,460,000 | 24.0120 | 9,303,374,783 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,231,465,239 | 1,074,770 | 23.9855 | 9,303,374,783 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,230,390,469 | 2,430,000 | 23.9740 | 9,303,374,783 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,227,960,469 | 224,000 | 23.9479 | 9,303,374,783 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,227,736,469 | -1,292,840 | 23.9455 | 9,303,374,783 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,229,029,309 | -682,000 | 23.9594 | 9,303,374,783 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,229,711,309 | -296,507 | 23.9667 | 9,303,374,783 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,230,007,816 | -2,205,985 | 23.9699 | 9,303,374,783 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,232,213,801 | 1,410,900 | 23.9936 | 9,303,374,783 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,230,802,901 | 258,000 | 23.9784 | 9,303,374,783 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,230,544,901 | -3,030,000 | 23.9757 | 9,303,374,783 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,233,574,901 | 212,494 | 24.0082 | 9,303,374,783 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,233,362,407 | 6,123,216 | 24.0059 | 9,303,374,783 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,227,239,191 | -180,000 | 23.9401 | 9,303,374,783 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,227,419,191 | 2,758,000 | 23.9421 | 9,303,374,783 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,224,661,191 | 2,554,090 | 23.9124 | 9,303,374,783 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,222,107,101 | 4,264,600 | 23.8850 | 9,303,374,783 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,217,842,501 | 2,643,224 | 23.8391 | 9,303,374,783 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,215,199,277 | -4,978,033 | 23.8107 | 9,303,374,783 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,220,177,310 | -2,014,000 | 23.8642 | 9,303,374,783 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,222,191,310 | 1,701,339 | 23.8859 | 9,303,374,783 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,220,489,971 | -8,658,783 | 23.8676 | 9,303,374,783 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,229,148,754 | -333,710 | 23.9606 | 9,303,374,783 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,229,482,464 | 4,466,000 | 23.9642 | 9,303,374,783 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,225,016,464 | 4,221,470 | 23.9162 | 9,303,374,783 | 2018-04-30 |
| 1867 | 2018-05-29 | 2,220,794,994 | 93,600 | 23.8709 | 9,303,374,783 | 2018-04-30 |
| 1868 | 2018-05-28 | 2,220,701,394 | 508,000 | 23.8698 | 9,303,374,783 | 2018-04-30 |
| 1869 | 2018-05-25 | 2,220,193,394 | -5,102,000 | 23.8644 | 9,303,374,783 | 2018-04-30 |
| 1870 | 2018-05-24 | 2,225,295,394 | -32,000 | 23.9192 | 9,303,374,783 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,225,327,394 | 4,784,000 | 23.9196 | 9,303,374,783 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,220,543,394 | 1,254,000 | 23.8681 | 9,303,374,783 | 2018-04-30 |
| 1873 | 2018-05-18 | 2,219,289,394 | 172,000 | 23.8547 | 9,303,374,783 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,219,117,394 | -3,200,445 | 23.8528 | 9,303,374,783 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,222,317,839 | 172,000 | 23.8872 | 9,303,374,783 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,222,145,839 | 1,517,450 | 23.8854 | 9,303,374,783 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,220,628,389 | 126,000 | 23.8691 | 9,303,374,783 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,220,502,389 | 1,314,000 | 23.8677 | 9,303,374,783 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,219,188,389 | 18,000 | 23.8536 | 9,303,374,783 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,219,170,389 | 476,000 | 23.8534 | 9,303,374,783 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,218,694,389 | 1,306,000 | 23.8483 | 9,303,374,783 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,217,388,389 | 868,000 | 23.8342 | 9,303,374,783 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,216,520,389 | 1,167,000 | 23.8249 | 9,303,374,783 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,215,353,389 | -1,526,275 | 23.8124 | 9,303,374,783 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,216,879,664 | 306,000 | 23.8288 | 9,303,374,783 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,216,573,664 | -1,680 | 23.8255 | 9,303,374,783 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,216,575,344 | 1,614,000 | 23.8255 | 9,303,374,783 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,214,961,344 | 150,025,151 | 23.8081 | 9,303,374,783 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,064,936,193 | -8,661,253 | 22.1956 | 9,303,374,783 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,073,597,446 | 1,394,000 | 22.2887 | 9,303,374,783 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,072,203,446 | 6,117,547 | 22.2737 | 9,303,374,783 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,066,085,899 | -3,984,656 | 22.2079 | 9,303,374,783 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,070,070,555 | 2,850,000 | 22.2507 | 9,303,374,783 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,067,220,555 | -376,900 | 22.2201 | 9,303,374,783 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,067,597,455 | 908,000 | 22.2242 | 9,303,374,783 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,066,689,455 | 3,690,000 | 22.2144 | 9,303,374,783 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,062,999,455 | 176,000 | 22.1747 | 9,303,374,783 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,062,823,455 | -371,000 | 22.1729 | 9,303,374,783 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,063,194,455 | 1,820,000 | 22.1768 | 9,303,374,783 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,061,374,455 | -1,012,565 | 22.1573 | 9,303,374,783 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,062,387,020 | 1,248,000 | 22.1682 | 9,303,374,783 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,061,139,020 | 22,493,522 | 22.1547 | 9,303,374,783 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,038,645,498 | -4,116,000 | 21.9130 | 9,303,374,783 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,042,761,498 | 9,327,450 | 21.9572 | 9,303,374,783 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,033,434,048 | 4,926,983 | 21.8570 | 9,303,374,783 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,028,507,065 | 1,380,000 | 21.8040 | 9,303,374,783 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,027,127,065 | 18,997,707 | 21.7892 | 9,303,374,783 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,008,129,358 | 5,344,756 | 21.5850 | 9,303,374,783 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,002,784,602 | 470,696 | 21.5275 | 9,303,374,783 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,002,313,906 | 369,652,830 | 21.5224 | 9,303,374,783 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,632,661,076 | 7,576,000 | 17.5491 | 9,303,374,783 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,625,085,076 | 696,000 | 17.4677 | 9,303,374,783 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,624,389,076 | -3,260,000 | 17.4602 | 9,303,374,783 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,627,649,076 | 386,561 | 17.4953 | 9,303,374,783 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,627,262,515 | 1,756,000 | 17.4911 | 9,303,374,783 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,625,506,515 | 3,364,000 | 17.4722 | 9,303,374,783 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,622,142,515 | 323,835 | 17.4361 | 9,303,374,783 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,621,818,680 | -846,000 | 17.4326 | 9,303,374,783 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,622,664,680 | 1,751,112 | 17.4417 | 9,303,374,783 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,620,913,568 | 6,376,000 | 17.4229 | 9,303,374,783 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,614,537,568 | 3,372,000 | 17.3543 | 9,303,374,783 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,611,165,568 | 4,306,000 | 17.3181 | 9,303,374,783 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,606,859,568 | 2,972,000 | 17.2718 | 9,303,374,783 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,603,887,568 | 3,295,220 | 17.2398 | 9,303,374,783 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,600,592,348 | -856,226 | 17.2044 | 9,303,374,783 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,601,448,574 | 2,012,000 | 17.2136 | 9,303,374,783 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,599,436,574 | -4,768,858 | 17.1920 | 9,303,374,783 | 2018-02-07 |
| 1928 | 2018-02-26 | 1,604,205,432 | 12,088,000 | 17.2433 | 9,303,374,783 | 2018-02-07 |
| 1929 | 2018-02-23 | 1,592,117,432 | 1,600,238 | 17.1133 | 9,303,374,783 | 2018-02-07 |
| 1930 | 2018-02-22 | 1,590,517,194 | -248,000 | 17.0961 | 9,303,374,783 | 2018-02-07 |
| 1931 | 2018-02-21 | 1,590,765,194 | 22,014,661 | 17.0988 | 9,303,374,783 | 2018-02-07 |
| 1932 | 2018-02-20 | 1,568,750,533 | 6,098,897 | 16.8622 | 9,303,374,783 | 2018-02-07 |
| 1933 | 2018-02-15 | 1,562,651,636 | 0 | 16.7966 | 9,303,374,783 | 2018-02-07 |
| 1934 | 2018-02-14 | 1,562,651,636 | -5,470,070 | 16.7966 | 9,303,374,783 | 2018-02-07 |
| 1935 | 2018-02-13 | 1,568,121,706 | 7,190,000 | 16.8554 | 9,303,374,783 | 2018-02-07 |
| 1936 | 2018-02-12 | 1,560,931,706 | 6,602,000 | 16.7781 | 9,303,374,783 | 2018-02-07 |
| 1937 | 2018-02-09 | 1,554,329,706 | -5,022,000 | 16.7072 | 9,303,374,783 | 2018-02-07 |
| 1938 | 2018-02-08 | 1,559,351,706 | -4,062,561 | 16.7611 | 9,303,374,783 | 2018-02-07 |
| 1939 | 2018-02-07 | 1,563,414,267 | 5,926,000 | 16.8048 | 9,303,374,783 | 2018-02-07 |
| 1940 | 2018-02-06 | 1,557,488,267 | 1,342,256 | 28.2175 | 5,519,591,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,556,146,011 | 17,181,968 | 28.1931 | 5,519,591,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,538,964,043 | 2,721,000 | 27.8818 | 5,519,591,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,536,243,043 | 266,000 | 27.8326 | 5,519,591,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,535,977,043 | 3,011,924 | 27.8277 | 5,519,591,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,532,965,119 | -2,685,116 | 27.7732 | 5,519,591,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,535,650,235 | 1,606,000 | 27.8218 | 5,519,591,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,534,044,235 | 3,661,677 | 27.7927 | 5,519,591,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,530,382,558 | -6,002,000 | 27.7264 | 5,519,591,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,536,384,558 | -1,203,000 | 27.8351 | 5,519,591,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,537,587,558 | -1,779,676 | 27.8569 | 5,519,591,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,539,367,234 | 9,094,000 | 27.8892 | 5,519,591,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,530,273,234 | -4,704,325 | 27.7244 | 5,519,591,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,534,977,559 | -6,030,000 | 27.8096 | 5,519,591,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,541,007,559 | 3,476,000 | 27.9189 | 5,519,591,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,537,531,559 | -2,152,990 | 27.8559 | 5,519,591,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,539,684,549 | -1,298,000 | 27.8949 | 5,519,591,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,540,982,549 | 1,515,994 | 27.9184 | 5,519,591,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,539,466,555 | -1,647,000 | 27.8910 | 5,519,591,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,541,113,555 | 2,488,000 | 27.9208 | 5,519,591,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,538,625,555 | -1,782,000 | 27.8757 | 5,519,591,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,540,407,555 | -4,382,000 | 27.9080 | 5,519,591,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,544,789,555 | 7,712,000 | 27.9874 | 5,519,591,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,537,077,555 | -716,000 | 27.8477 | 5,519,591,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,537,793,555 | -328,000 | 27.8606 | 5,519,591,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,538,121,555 | 1,665,894 | 27.8666 | 5,519,591,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,536,455,661 | -430,615 | 27.8364 | 5,519,591,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,536,886,276 | -162,000 | 27.8442 | 5,519,591,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,537,048,276 | -1,624,000 | 27.8471 | 5,519,591,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,538,672,276 | 906,000 | 27.8766 | 5,519,591,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,537,766,276 | 3,150,807 | 27.8601 | 5,519,591,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,534,615,469 | -1,258,000 | 27.8031 | 5,519,591,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,535,873,469 | 1,560,000 | 27.8259 | 5,519,591,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,534,313,469 | 136,000 | 27.7976 | 5,519,591,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,534,177,469 | -528,000 | 27.7951 | 5,519,591,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,534,705,469 | -2,257,790 | 27.8047 | 5,519,591,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,536,963,259 | -4,285,186 | 27.8456 | 5,519,591,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,541,248,445 | -608,514 | 27.9232 | 5,519,591,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,541,856,959 | -3,526,170 | 27.9343 | 5,519,591,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,545,383,129 | 3,986,106 | 27.9981 | 5,519,591,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,541,397,023 | 3,738,000 | 27.9259 | 5,519,591,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,537,659,023 | 965,000 | 27.8582 | 5,519,591,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,536,694,023 | -338,000 | 27.8407 | 5,519,591,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,537,032,023 | -6,226,000 | 27.8468 | 5,519,591,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,543,258,023 | 4,758,116 | 27.9596 | 5,519,591,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,538,499,907 | 126,000 | 27.8734 | 5,519,591,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,538,373,907 | -3,601,893 | 27.8712 | 5,519,591,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,541,975,800 | 948,000 | 27.9364 | 5,519,591,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,541,027,800 | 318,000 | 27.9192 | 5,519,591,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,540,709,800 | -1,013,107 | 27.9135 | 5,519,591,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,541,722,907 | 6,501,978 | 27.9318 | 5,519,591,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,535,220,929 | 1,812,000 | 27.8140 | 5,519,591,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,533,408,929 | 3,704,755 | 27.7812 | 5,519,591,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,529,704,174 | 3,254,511 | 27.7141 | 5,519,591,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,526,449,663 | 2,742,569 | 27.6551 | 5,519,591,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,523,707,094 | -3,695,000 | 27.6054 | 5,519,591,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,527,402,094 | 1,095,653 | 27.6724 | 5,519,591,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,526,306,441 | -1,952,741 | 27.6525 | 5,519,591,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,528,259,182 | -2,750,000 | 27.6879 | 5,519,591,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,531,009,182 | -2,874,596 | 27.7377 | 5,519,591,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,533,883,778 | -8,283,894 | 27.7898 | 5,519,591,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,542,167,672 | 3,502,000 | 27.9399 | 5,519,591,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,538,665,672 | -4,450,000 | 27.8764 | 5,519,591,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,543,115,672 | -6,399,000 | 27.9571 | 5,519,591,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,549,514,672 | -7,697,769 | 28.0730 | 5,519,591,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,557,212,441 | -658,000 | 28.2125 | 5,519,591,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,557,870,441 | 194,053 | 28.2244 | 5,519,591,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,557,676,388 | 664,000 | 28.2209 | 5,519,591,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,557,012,388 | 4,751,894 | 28.2088 | 5,519,591,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,552,260,494 | -2,410,000 | 28.1227 | 5,519,591,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,554,670,494 | 4,598,000 | 28.1664 | 5,519,591,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,550,072,494 | -3,140,000 | 28.0831 | 5,519,591,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,553,212,494 | 892,000 | 28.1400 | 5,519,591,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,552,320,494 | 8,962,000 | 28.1238 | 5,519,591,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,543,358,494 | 2,440,000 | 27.9615 | 5,519,591,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,540,918,494 | 1,292,000 | 27.9173 | 5,519,591,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,539,626,494 | -3,412,241 | 27.8939 | 5,519,591,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,543,038,735 | -2,140,000 | 27.9557 | 5,519,591,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,545,178,735 | 707,000 | 27.9944 | 5,519,591,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,544,471,735 | 4,924,000 | 27.9816 | 5,519,591,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,539,547,735 | 3,605,232 | 27.8924 | 5,519,591,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,535,942,503 | -9,148,433 | 27.8271 | 5,519,591,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,545,090,936 | -1,302,000 | 27.9929 | 5,519,591,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,546,392,936 | -12,471,785 | 28.0164 | 5,519,591,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,558,864,721 | 2,090,000 | 28.2424 | 5,519,591,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,556,774,721 | 1,731,000 | 28.2045 | 5,519,591,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,555,043,721 | 8,942,000 | 28.1732 | 5,519,591,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,546,101,721 | 686,835 | 28.0112 | 5,519,591,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,545,414,886 | 3,272,000 | 27.9987 | 5,519,591,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,542,142,886 | 17,869,760 | 27.9394 | 5,519,591,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,524,273,126 | -13,985,560 | 27.6157 | 5,519,591,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,538,258,686 | 12,008,000 | 27.8691 | 5,519,591,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,526,250,686 | -6,128,000 | 27.6515 | 5,519,591,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,532,378,686 | -1,262,000 | 27.7625 | 5,519,591,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,533,640,686 | -480,000 | 27.7854 | 5,519,591,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,534,120,686 | 2,014,000 | 27.7941 | 5,519,591,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,532,106,686 | 1,180,000 | 27.7576 | 5,519,591,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,530,926,686 | -364,000 | 27.7362 | 5,519,591,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,531,290,686 | -224,000 | 27.7428 | 5,519,591,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,531,514,686 | 482,000 | 27.7469 | 5,519,591,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,531,032,686 | 176,000 | 27.7382 | 5,519,591,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,530,856,686 | -498,000 | 27.7350 | 5,519,591,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,531,354,686 | 162,000 | 27.7440 | 5,519,591,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,531,192,686 | -3,267,000 | 27.7411 | 5,519,591,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,534,459,686 | -336,000 | 27.8002 | 5,519,591,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,534,795,686 | -2,076,255 | 27.8063 | 5,519,591,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,536,871,941 | 828,000 | 27.8439 | 5,519,591,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,536,043,941 | -1,634,000 | 27.8289 | 5,519,591,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,537,677,941 | -1,708,000 | 27.8585 | 5,519,591,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,539,385,941 | -1,170,000 | 27.8895 | 5,519,591,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,540,555,941 | 1,100,000 | 27.9107 | 5,519,591,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,539,455,941 | -368,000 | 27.8908 | 5,519,591,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,539,823,941 | -804,000 | 27.8974 | 5,519,591,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,540,627,941 | -244,000 | 27.9120 | 5,519,591,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,540,871,941 | 0 | 27.9164 | 5,519,591,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,540,871,941 | 1,252,000 | 27.9164 | 5,519,591,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,539,619,941 | 366,000 | 27.8937 | 5,519,591,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,539,253,941 | -72,000 | 27.8871 | 5,519,591,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,539,325,941 | 882,000 | 27.8884 | 5,519,591,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,538,443,941 | 278,000 | 27.8724 | 5,519,591,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,538,165,941 | 408,000 | 27.8674 | 5,519,591,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,537,757,941 | -1,268,000 | 27.8600 | 5,519,591,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,539,025,941 | 252,000 | 27.8830 | 5,519,591,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,538,773,941 | -346,000 | 27.8784 | 5,519,591,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,539,119,941 | 578,000 | 27.8847 | 5,519,591,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,538,541,941 | -384,000 | 27.8742 | 5,519,591,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,538,925,941 | 238,000 | 27.8812 | 5,519,591,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,538,687,941 | 76,000 | 27.8768 | 5,519,591,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,538,611,941 | 268,000 | 27.8755 | 5,519,591,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,538,343,941 | -936,270 | 27.8706 | 5,519,591,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,539,280,211 | -4,000 | 27.8876 | 5,519,591,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,539,284,211 | 1,020,000 | 27.8876 | 5,519,591,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,538,264,211 | 1,566,000 | 27.8692 | 5,519,591,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,536,698,211 | 644,000 | 27.8408 | 5,519,591,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,536,054,211 | 164,000 | 27.8291 | 5,519,591,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,535,890,211 | -2,178,000 | 27.8262 | 5,519,591,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,538,068,211 | -468,000 | 27.8656 | 5,519,591,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,538,536,211 | -164,000 | 27.8741 | 5,519,591,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,538,700,211 | -2,246,000 | 27.8771 | 5,519,591,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,540,946,211 | -776,000 | 27.9178 | 5,519,591,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,541,722,211 | -36,000 | 27.9318 | 5,519,591,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,541,758,211 | 128,000 | 27.9325 | 5,519,591,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,541,630,211 | -22,000 | 27.9302 | 5,519,591,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,541,652,211 | 1,530,000 | 27.9306 | 5,519,591,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,540,122,211 | -990,000 | 27.9028 | 5,519,591,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,541,112,211 | -1,530,000 | 27.9208 | 5,519,591,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,542,642,211 | -650,000 | 27.9485 | 5,519,591,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,543,292,211 | 646,000 | 27.9603 | 5,519,591,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,542,646,211 | -924,000 | 27.9486 | 5,519,591,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,543,570,211 | 1,296,785 | 27.9653 | 5,519,591,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,542,273,426 | 1,468,667 | 27.9418 | 5,519,591,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,540,804,759 | 1,778,000 | 27.9152 | 5,519,591,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,539,026,759 | 1,380,000 | 27.8830 | 5,519,591,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,537,646,759 | -3,372,888 | 27.8580 | 5,519,591,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,541,019,647 | -1,904,000 | 27.9191 | 5,519,591,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,542,923,647 | 962,000 | 27.9536 | 5,519,591,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,541,961,647 | -738,000 | 27.9362 | 5,519,591,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,542,699,647 | -246,000 | 27.9495 | 5,519,591,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,542,945,647 | 1,290,000 | 27.9540 | 5,519,591,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,541,655,647 | -250,000 | 27.9306 | 5,519,591,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,541,905,647 | -872,000 | 27.9351 | 5,519,591,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,542,777,647 | -2,582,000 | 27.9509 | 5,519,591,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,545,359,647 | 912,000 | 27.9977 | 5,519,591,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,544,447,647 | -376,000 | 27.9812 | 5,519,591,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,544,823,647 | -348,000 | 27.9880 | 5,519,591,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,545,171,647 | 94,100 | 27.9943 | 5,519,591,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,545,077,547 | -408,000 | 27.9926 | 5,519,591,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,545,485,547 | 247,836 | 28.0000 | 5,519,591,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,545,237,711 | -1,261,836 | 27.9955 | 5,519,591,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,546,499,547 | -1,186,000 | 28.0184 | 5,519,591,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,547,685,547 | 10,000 | 28.0399 | 5,519,591,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,547,675,547 | -48,000 | 28.0397 | 5,519,591,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,547,723,547 | 2,574,000 | 28.0405 | 5,519,591,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,545,149,547 | 164,000 | 27.9939 | 5,519,591,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,544,985,547 | -2,586,000 | 27.9909 | 5,519,591,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,547,571,547 | 192,000 | 28.0378 | 5,519,591,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,547,379,547 | -1,092,000 | 28.0343 | 5,519,591,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,548,471,547 | -552,000 | 28.0541 | 5,519,591,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,549,023,547 | -1,394,000 | 28.0641 | 5,519,591,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,550,417,547 | -152,000 | 28.0894 | 5,519,591,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,550,569,547 | -1,002,000 | 28.0921 | 5,519,591,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,551,571,547 | 9,056,000 | 28.1103 | 5,519,591,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,542,515,547 | -2,206,000 | 27.9462 | 5,519,591,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,544,721,547 | 2,253,497 | 27.9862 | 5,519,591,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,542,468,050 | 32,503 | 27.9453 | 5,519,591,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,542,435,547 | -534,000 | 27.9447 | 5,519,591,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,542,969,547 | 558,000 | 27.9544 | 5,519,591,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,542,411,547 | -1,152,000 | 27.9443 | 5,519,591,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,543,563,547 | 440,000 | 27.9652 | 5,519,591,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,543,123,547 | 560,000 | 27.9572 | 5,519,591,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,542,563,547 | 1,168,000 | 27.9471 | 5,519,591,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,541,395,547 | 1,722,000 | 27.9259 | 5,519,591,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,539,673,547 | 6,068,000 | 27.8947 | 5,519,591,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,533,605,547 | -942,000 | 27.7848 | 5,519,591,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,534,547,547 | 4,832,000 | 27.8018 | 5,519,591,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,529,715,547 | -388,000 | 27.7143 | 5,519,591,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,530,103,547 | 12,000 | 27.7213 | 5,519,591,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,530,091,547 | 1,304,000 | 27.7211 | 5,519,591,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,528,787,547 | 3,086,000 | 27.6975 | 5,519,591,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,525,701,547 | -2,022,000 | 27.6416 | 5,519,591,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,527,723,547 | -818,000 | 27.6782 | 5,519,591,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,528,541,547 | 1,058,000 | 27.6930 | 5,519,591,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,527,483,547 | -942,000 | 27.6739 | 5,519,591,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,528,425,547 | 1,090,000 | 27.6909 | 5,519,591,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,527,335,547 | -1,452,000 | 27.6712 | 5,519,591,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,528,787,547 | 144,000 | 27.6975 | 5,519,591,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,528,643,547 | 282,000 | 27.6949 | 5,519,591,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,528,361,547 | 6,701,000 | 27.6898 | 5,519,591,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,521,660,547 | -4,529,000 | 27.5684 | 5,519,591,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,526,189,547 | -1,522,000 | 27.6504 | 5,519,591,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,527,711,547 | -1,501,442 | 27.6780 | 5,519,591,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,529,212,989 | 70,000 | 27.7052 | 5,519,591,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,529,142,989 | -198,000 | 27.7039 | 5,519,591,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,529,340,989 | 202,000 | 27.7075 | 5,519,591,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,529,138,989 | -232,000 | 27.7038 | 5,519,591,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,529,370,989 | -812,000 | 27.7080 | 5,519,591,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,530,182,989 | -38,000 | 27.7228 | 5,519,591,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,530,220,989 | -1,290,000 | 27.7234 | 5,519,591,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,531,510,989 | 726,000 | 27.7468 | 5,519,591,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,530,784,989 | 2,450,000 | 27.7337 | 5,519,591,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,528,334,989 | -40,000 | 27.6893 | 5,519,591,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,528,374,989 | -2,920,000 | 27.6900 | 5,519,591,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,531,294,989 | 630,000 | 27.7429 | 5,519,591,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,530,664,989 | -376,000 | 27.7315 | 5,519,591,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,531,040,989 | -280,000 | 27.7383 | 5,519,591,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,531,320,989 | 182,000 | 27.7434 | 5,519,591,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,531,138,989 | 352,000 | 27.7401 | 5,519,591,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,530,786,989 | 3,192,000 | 27.7337 | 5,519,591,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,527,594,989 | -46,000 | 27.6759 | 5,519,591,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,527,640,989 | -289,700 | 27.6767 | 5,519,591,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,527,930,689 | 150,000 | 27.6820 | 5,519,591,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,527,780,689 | 662,000 | 27.6792 | 5,519,591,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,527,118,689 | 818,000 | 27.6672 | 5,519,591,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,526,300,689 | 530,000 | 27.6524 | 5,519,591,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,525,770,689 | 890,000 | 27.6428 | 5,519,591,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,524,880,689 | -282,000 | 27.6267 | 5,519,591,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,525,162,689 | 304,000 | 27.6318 | 5,519,591,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,524,858,689 | 3,360,000 | 27.6263 | 5,519,591,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,521,498,689 | 1,770,000 | 27.5654 | 5,519,591,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,519,728,689 | 3,512,000 | 27.5334 | 5,519,591,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,516,216,689 | -14,000 | 27.4697 | 5,519,591,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,516,230,689 | 865,333 | 27.4700 | 5,519,591,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,515,365,356 | 2,138,000 | 27.4543 | 5,519,591,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,513,227,356 | -644,000 | 27.4156 | 5,519,591,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,513,871,356 | -574,000 | 27.4272 | 5,519,591,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,514,445,356 | 10,454,000 | 27.4376 | 5,519,591,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,503,991,356 | 1,626,000 | 27.2482 | 5,519,591,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,502,365,356 | 442,000 | 27.2188 | 5,519,591,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,501,923,356 | 1,084,000 | 27.2108 | 5,519,591,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,500,839,356 | 957,200 | 27.1911 | 5,519,591,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,499,882,156 | -216,000 | 27.1738 | 5,519,591,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,500,098,156 | 1,556,000 | 27.1777 | 5,519,591,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,498,542,156 | 8,000 | 27.1495 | 5,519,591,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,498,534,156 | 30,000 | 27.1494 | 5,519,591,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,498,504,156 | 0 | 27.1488 | 5,519,591,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,498,504,156 | 212,000 | 27.1488 | 5,519,591,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,498,292,156 | 1,928,000 | 27.1450 | 5,519,591,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,496,364,156 | 1,192,000 | 27.1101 | 5,519,591,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,495,172,156 | -456,000 | 27.0885 | 5,519,591,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,495,628,156 | -372,000 | 27.0967 | 5,519,591,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,496,000,156 | -4,082,000 | 27.1035 | 5,519,591,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,500,082,156 | 938,000 | 27.1774 | 5,519,591,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,499,144,156 | 1,142,000 | 27.1604 | 5,519,591,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,498,002,156 | -392,000 | 27.1397 | 5,519,591,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,498,394,156 | -954,000 | 27.1468 | 5,519,591,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,499,348,156 | 696,000 | 27.1641 | 5,519,591,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,498,652,156 | 300,000 | 27.1515 | 5,519,591,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,498,352,156 | -167,675 | 27.1461 | 5,519,591,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,498,519,831 | 413,200 | 27.1491 | 5,519,591,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,498,106,631 | 88,400 | 27.1416 | 5,519,591,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,498,018,231 | -246,000 | 27.1400 | 5,519,591,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,498,264,231 | 51,000 | 27.1445 | 5,519,591,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,498,213,231 | -28,000 | 27.1436 | 5,519,591,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,498,241,231 | 429,442 | 27.1441 | 5,519,591,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,497,811,789 | -568,000 | 27.1363 | 5,519,591,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,498,379,789 | 46,000 | 27.1466 | 5,519,591,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,498,333,789 | 1,114,000 | 27.1457 | 5,519,591,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,497,219,789 | 1,322,000 | 27.1256 | 5,519,591,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,495,897,789 | 194,000 | 27.1016 | 5,519,591,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,495,703,789 | -929,142 | 27.0981 | 5,519,591,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,496,632,931 | 782,000 | 27.1149 | 5,519,591,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,495,850,931 | -1,514,000 | 27.1008 | 5,519,591,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,497,364,931 | 156,000 | 27.1282 | 5,519,591,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,497,208,931 | 720,400 | 27.1254 | 5,519,591,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,496,488,531 | -2,029,500 | 27.1123 | 5,519,591,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,498,518,031 | 174,000 | 27.1491 | 5,519,591,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,498,344,031 | 300,000 | 27.1459 | 5,519,591,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,498,044,031 | 1,314,000 | 27.1405 | 5,519,591,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,496,730,031 | 168,000 | 27.1167 | 5,519,591,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,496,562,031 | 2,271,700 | 27.1136 | 5,519,591,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,494,290,331 | 256,000 | 27.0725 | 5,519,591,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,494,034,331 | 2,241,600 | 27.0678 | 5,519,591,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,491,792,731 | -12,000 | 27.0272 | 5,519,591,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,491,804,731 | 108,000 | 27.0275 | 5,519,591,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,491,696,731 | -15,192,000 | 27.0255 | 5,519,591,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,506,888,731 | 558,000 | 27.3007 | 5,519,591,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,506,330,731 | 806,000 | 27.2906 | 5,519,591,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,505,524,731 | -798,000 | 27.2760 | 5,519,591,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,506,322,731 | 1,478,000 | 27.2905 | 5,519,591,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,504,844,731 | 466,000 | 27.2637 | 5,519,591,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,504,378,731 | -1,650,000 | 27.2553 | 5,519,591,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,506,028,731 | 1,728,667 | 27.2852 | 5,519,591,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,504,300,064 | 1,058,000 | 27.2538 | 5,519,591,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,503,242,064 | 1,666,000 | 27.2347 | 5,519,591,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,501,576,064 | 222,000 | 27.2045 | 5,519,591,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,501,354,064 | 510,000 | 27.2005 | 5,519,591,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,500,844,064 | -650,000 | 27.1912 | 5,519,591,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,501,494,064 | -450,000 | 27.2030 | 5,519,591,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,501,944,064 | -308,000 | 27.2111 | 5,519,591,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,502,252,064 | 545,836 | 27.2167 | 5,519,591,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,501,706,228 | 440,000 | 27.2068 | 5,519,591,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,501,266,228 | -2,118,000 | 27.1989 | 5,519,591,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,503,384,228 | 672,000 | 27.2372 | 5,519,591,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,502,712,228 | 960,000 | 27.2251 | 5,519,591,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,501,752,228 | 988,000 | 27.2077 | 5,519,591,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,500,764,228 | 6,978,000 | 27.1898 | 5,519,591,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,493,786,228 | 1,500,000 | 27.0633 | 5,519,591,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,492,286,228 | -898,000 | 27.0362 | 5,519,591,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,493,184,228 | -4,122,000 | 27.0524 | 5,519,591,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,497,306,228 | 2,760,000 | 27.1271 | 5,519,591,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,494,546,228 | -5,400,000 | 27.0771 | 5,519,591,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,499,946,228 | 0 | 27.1750 | 5,519,591,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,499,946,228 | -1,304,562 | 27.1750 | 5,519,591,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,501,250,790 | 981,054 | 27.1986 | 5,519,591,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,500,269,736 | 513,054 | 27.1808 | 5,519,591,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,499,756,682 | 1,135,952 | 27.1715 | 5,519,591,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,498,620,730 | 3,764,000 | 27.1509 | 5,519,591,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,494,856,730 | 1,571,851 | 27.0827 | 5,519,591,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,493,284,879 | -5,201,852 | 27.0543 | 5,519,591,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,498,486,731 | 4,360,903 | 27.1485 | 5,519,591,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,494,125,828 | -5,920,903 | 27.0695 | 5,519,591,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,500,046,731 | -3,604,000 | 27.1768 | 5,519,591,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,503,650,731 | -386,000 | 27.2421 | 5,519,591,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,504,036,731 | 12,045,419 | 27.2491 | 5,519,591,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,491,991,312 | -6,314,009 | 27.0308 | 5,519,591,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,498,305,321 | 6,817,123 | 27.1452 | 5,519,591,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,491,488,198 | 36,000 | 27.0217 | 5,519,591,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,491,452,198 | -347,961 | 27.0211 | 5,519,591,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,491,800,159 | -654,003 | 27.0274 | 5,519,591,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,492,454,162 | -10,628,569 | 27.0392 | 5,519,591,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,503,082,731 | 10,620,977 | 27.2318 | 5,519,591,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,492,461,754 | -10,248,977 | 27.0394 | 5,519,591,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,502,710,731 | 8,530,916 | 27.2250 | 5,519,591,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,494,179,815 | -9,372,916 | 27.0705 | 5,519,591,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,503,552,731 | 8,672,501 | 27.2403 | 5,519,591,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,494,880,230 | -9,662,501 | 27.0832 | 5,519,591,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,504,542,731 | 19,021,992 | 27.2582 | 5,519,591,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,485,520,739 | -17,873,992 | 26.9136 | 5,519,591,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,503,394,731 | 451,811 | 27.2374 | 5,519,591,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,502,942,920 | -7,220,036 | 27.2292 | 5,519,591,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,510,162,956 | 3,422,569 | 27.3601 | 5,519,591,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,506,740,387 | -3,600,569 | 27.2980 | 5,519,591,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,510,340,956 | 18,889,996 | 27.3633 | 5,519,591,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,491,450,960 | -15,186,108 | 27.0210 | 5,519,591,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,506,637,068 | 222,000 | 27.2962 | 5,519,591,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,506,415,068 | 21,298,662 | 27.2922 | 5,519,591,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,485,116,406 | -1,931,782 | 26.9063 | 5,519,591,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,487,048,188 | -5,376,006 | 26.9413 | 5,519,591,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,492,424,194 | -13,588,891 | 27.0387 | 5,519,591,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,506,013,085 | 15,530,004 | 27.2849 | 5,519,591,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,490,483,081 | 2,000 | 27.0035 | 5,519,591,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,490,481,081 | 1,244,000 | 27.0035 | 5,519,591,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,489,237,081 | -17,061,987 | 26.9809 | 5,519,591,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,506,299,068 | 16,407,972 | 27.2900 | 5,519,591,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,489,891,096 | 3,799,318 | 26.9928 | 5,519,591,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,486,091,778 | -23,833,990 | 26.9239 | 5,519,591,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,509,925,768 | 27,171,739 | 27.3558 | 5,519,591,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,482,754,029 | -22,893,741 | 26.8635 | 5,519,591,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,505,647,770 | 31,371,965 | 27.2782 | 5,519,591,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,474,275,805 | -42,872,942 | 26.7099 | 5,519,591,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,517,148,747 | 3,446,000 | 27.4866 | 5,519,591,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,513,702,747 | 44,657,387 | 27.4242 | 5,519,591,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,469,045,360 | -818,000 | 26.6151 | 5,519,591,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,469,863,360 | 984,000 | 26.6299 | 5,519,591,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,468,879,360 | 2,274,000 | 26.6121 | 5,519,591,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,466,605,360 | -4,313,452 | 26.5709 | 5,519,591,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,470,918,812 | -1,322,885 | 26.6491 | 5,519,591,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,472,241,697 | 0 | 26.6730 | 5,519,591,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,472,241,697 | -3,874,130 | 26.6730 | 5,519,591,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,476,115,827 | -2,453,600 | 26.7432 | 5,519,591,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,478,569,427 | 4,618,940 | 26.7877 | 5,519,591,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,473,950,487 | -1,403,955 | 26.7040 | 5,519,591,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,475,354,442 | -30,433,958 | 26.7294 | 5,519,591,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,505,788,400 | 34,134,672 | 27.2808 | 5,519,591,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,471,653,728 | 1,394,473 | 26.6624 | 5,519,591,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,470,259,255 | -33,878,542 | 26.6371 | 5,519,591,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,504,137,797 | -780,000 | 27.2509 | 5,519,591,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,504,917,797 | 763,078 | 27.2650 | 5,519,591,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,504,154,719 | -2,542,742 | 27.2512 | 5,519,591,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,506,697,461 | 2,880,000 | 27.2973 | 5,519,591,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,503,817,461 | -1,606,000 | 27.2451 | 5,519,591,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,505,423,461 | 814,000 | 27.2742 | 5,519,591,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,504,609,461 | 5,530,819 | 27.2594 | 5,519,591,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,499,078,642 | -2,360,507 | 27.1592 | 5,519,591,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,501,439,149 | 24,051 | 27.2020 | 5,519,591,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,501,415,098 | 5,980,973 | 27.2016 | 5,519,591,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,495,434,125 | 204,000 | 27.0932 | 5,519,591,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,495,230,125 | -4,148,072 | 27.0895 | 5,519,591,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,499,378,197 | 22,148,094 | 27.1647 | 5,519,591,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,477,230,103 | -4,799,943 | 26.7634 | 5,519,591,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,482,030,046 | 16,513,957 | 26.8504 | 5,519,591,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,465,516,089 | -40,634,072 | 26.5512 | 5,519,591,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,506,150,161 | -620,000 | 27.2874 | 5,519,591,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,506,770,161 | 1,060,000 | 27.2986 | 5,519,591,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,505,710,161 | -814,000 | 27.2794 | 5,519,591,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,506,524,161 | -3,798,000 | 27.2941 | 5,519,591,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,510,322,161 | 28,594,972 | 27.3629 | 5,519,591,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,481,727,189 | 4,201,163 | 26.8449 | 5,519,591,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,477,526,026 | -5,507,113 | 26.7688 | 5,519,591,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,483,033,139 | -810,994 | 26.8685 | 5,519,591,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,483,844,133 | -9,376,660 | 26.8832 | 5,519,591,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,493,220,793 | 1,980,037 | 27.0531 | 5,519,591,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,491,240,756 | -3,135,990 | 27.0172 | 5,519,591,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,494,376,746 | 55,468 | 27.0740 | 5,519,591,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,494,321,278 | 288,000 | 27.0730 | 5,519,591,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,494,033,278 | 108,000 | 27.0678 | 5,519,591,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,493,925,278 | -428,000 | 27.0659 | 5,519,591,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,494,353,278 | -2,444,000 | 27.0736 | 5,519,591,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,496,797,278 | 322,000 | 27.1179 | 5,519,591,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,496,475,278 | 10,211,114 | 27.1121 | 5,519,591,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,486,264,164 | 6,607,001 | 26.9271 | 5,519,591,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,479,657,163 | 90,000 | 26.8074 | 5,519,591,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,479,567,163 | 20,528,002 | 26.8057 | 5,519,591,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,459,039,161 | 886,000 | 26.4338 | 5,519,591,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,458,153,161 | 252,000 | 26.4178 | 5,519,591,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,457,901,161 | -22,000 | 26.4132 | 5,519,591,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,457,923,161 | 1,995,600 | 26.4136 | 5,519,591,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,455,927,561 | 697,800 | 26.3775 | 5,519,591,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,455,229,761 | 2,019,219 | 26.3648 | 5,519,591,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,453,210,542 | 62,000 | 26.3282 | 5,519,591,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,453,148,542 | 1,236,000 | 26.3271 | 5,519,591,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,451,912,542 | 2,178,000 | 26.3047 | 5,519,591,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,449,734,542 | 696,000 | 26.2653 | 5,519,591,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,449,038,542 | -1,433,000 | 26.2526 | 5,519,591,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,450,471,542 | 620,000 | 26.2786 | 5,519,591,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,449,851,542 | -45,722,020 | 26.2674 | 5,519,591,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,495,573,562 | 350,980 | 27.0957 | 5,519,591,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,495,222,582 | -25,999 | 27.0894 | 5,519,591,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,495,248,581 | -15,585,835 | 27.0898 | 5,519,591,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,510,834,416 | 1,784,000 | 27.3722 | 5,519,591,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,509,050,416 | 3,516,000 | 27.3399 | 5,519,591,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,505,534,416 | 578,000 | 27.2762 | 5,519,591,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,504,956,416 | -2,214,290 | 27.2657 | 5,519,591,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,507,170,706 | 5,050,136 | 27.3058 | 5,519,591,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,502,120,570 | -5,787,990 | 27.2143 | 5,519,591,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,507,908,560 | 13,058,107 | 27.3192 | 5,519,591,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,494,850,453 | -14,706,072 | 27.0826 | 5,519,591,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,509,556,525 | 61,271,559 | 27.3491 | 5,519,591,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,448,284,966 | -11,034,757 | 26.2390 | 5,519,591,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,459,319,723 | -32,356,165 | 26.4389 | 5,519,591,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,491,675,888 | 3,736,000 | 27.0251 | 5,519,591,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,487,939,888 | 1,284,000 | 26.9574 | 5,519,591,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,486,655,888 | -3,560,439 | 26.9342 | 5,519,591,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,490,216,327 | 10,948,623 | 26.9987 | 5,519,591,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,479,267,704 | 7,874,935 | 26.8003 | 5,519,591,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,471,392,769 | -13,773,527 | 26.6576 | 5,519,591,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,485,166,296 | 13,242,495 | 26.9072 | 5,519,591,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,471,923,801 | 2,014,299 | 26.6673 | 5,519,591,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,469,909,502 | 100,083 | 26.6308 | 5,519,591,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,469,809,419 | -13,608,866 | 26.6290 | 5,519,591,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,483,418,285 | 12,046,790 | 26.8755 | 5,519,591,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,471,371,495 | 1,515,541 | 26.6573 | 5,519,591,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,469,855,954 | 2,245,872 | 26.6298 | 5,519,591,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,467,610,082 | -14,268,203 | 26.5891 | 5,519,591,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,481,878,285 | -885,556 | 26.8476 | 5,519,591,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,482,763,841 | 800,000 | 26.8637 | 5,519,591,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,481,963,841 | 1,431,549 | 26.8492 | 5,519,591,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,480,532,292 | -1,242,000 | 26.8232 | 5,519,591,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,481,774,292 | 9,623,997 | 26.8457 | 5,519,591,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,472,150,295 | -7,057,997 | 26.6714 | 5,519,591,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,479,208,292 | 365,400 | 26.7992 | 5,519,591,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,478,842,892 | 90,929,556 | 26.7926 | 5,519,591,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,387,913,336 | -11,673,568 | 25.1452 | 5,519,591,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,399,586,904 | 6,751,912 | 25.3567 | 5,519,591,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,392,834,992 | -50,180,641 | 25.2344 | 5,519,591,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,443,015,633 | -17,557,259 | 26.1435 | 5,519,591,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,460,572,892 | 49,530,276 | 26.4616 | 5,519,591,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,411,042,616 | -941,992 | 25.5643 | 5,519,591,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,411,984,608 | -1,511,980 | 25.5813 | 5,519,591,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,413,496,588 | -880,000 | 25.6087 | 5,519,591,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,414,376,588 | 23,215,988 | 25.6247 | 5,519,591,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,391,160,600 | -22,759,968 | 25.2041 | 5,519,591,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,413,920,568 | 19,387,526 | 25.6164 | 5,519,591,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,394,533,042 | -289,973 | 25.2652 | 5,519,591,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,394,823,015 | -16,384,193 | 25.2704 | 5,519,591,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,411,207,208 | 14,132,879 | 25.5672 | 5,519,591,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,397,074,329 | -21,123,877 | 25.3112 | 5,519,591,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,418,198,206 | 1,304,000 | 25.6939 | 5,519,591,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,416,894,206 | 15,804,024 | 25.6703 | 5,519,591,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,401,090,182 | -15,861,981 | 25.3839 | 5,519,591,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,416,952,163 | 874,000 | 25.6713 | 5,519,591,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,416,078,163 | 26,055,991 | 25.6555 | 5,519,591,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,390,022,172 | -1,074,012 | 25.1834 | 5,519,591,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,391,096,184 | 11,529,025 | 25.2029 | 5,519,591,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,379,567,159 | -14,263,275 | 24.9940 | 5,519,591,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,393,830,434 | 11,649,675 | 25.2524 | 5,519,591,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,382,180,759 | -28,077,295 | 25.0414 | 5,519,591,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,410,258,054 | -3,688,000 | 25.5500 | 5,519,591,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,413,946,054 | 24,503,522 | 25.6169 | 5,519,591,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,389,442,532 | -10,503,352 | 25.1729 | 5,519,591,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,399,945,884 | 15,299,404 | 25.3632 | 5,519,591,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,384,646,480 | -415,556 | 25.0860 | 5,519,591,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,385,062,036 | -30,528,359 | 25.0936 | 5,519,591,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,415,590,395 | -2,652,000 | 25.6467 | 5,519,591,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,418,242,395 | 23,873,350 | 25.6947 | 5,519,591,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,394,369,045 | -17,892,879 | 25.2622 | 5,519,591,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,412,261,924 | 25,274,461 | 25.5864 | 5,519,591,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,386,987,463 | 488,000 | 25.1284 | 5,519,591,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,386,499,463 | 266,000 | 25.1196 | 5,519,591,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,386,233,463 | 1,180,668 | 25.1148 | 5,519,591,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,385,052,795 | 7,932,555 | 25.0934 | 5,519,591,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,377,120,240 | 1,612,000 | 24.9497 | 5,519,591,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,375,508,240 | 4,090,000 | 24.9205 | 5,519,591,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,371,418,240 | -2,129,140 | 24.8464 | 5,519,591,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,373,547,380 | 1,590,000 | 24.8849 | 5,519,591,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,371,957,380 | 2,102,000 | 24.8561 | 5,519,591,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,369,855,380 | 948,000 | 24.8181 | 5,519,591,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,368,907,380 | -19,907,168 | 24.8009 | 5,519,591,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,388,814,548 | -37,650,566 | 25.1615 | 5,519,591,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,426,465,114 | 58,015,591 | 25.8437 | 5,519,591,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,368,449,523 | 0 | 24.7926 | 5,519,591,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,368,449,523 | 1,222,000 | 24.7926 | 5,519,591,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,367,227,523 | 10,558,773 | 24.7704 | 5,519,591,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,356,668,750 | 4,156,000 | 24.5792 | 5,519,591,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,352,512,750 | 0 | 24.5039 | 5,519,591,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,352,512,750 | 2,266,634 | 24.5039 | 5,519,591,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,350,246,116 | 10,718,718 | 24.4628 | 5,519,591,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,339,527,398 | 186,000 | 24.2686 | 5,519,591,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,339,341,398 | -424,000 | 24.2652 | 5,519,591,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,339,765,398 | 612,000 | 24.2729 | 5,519,591,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,339,153,398 | -1,184,000 | 24.2618 | 5,519,591,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,340,337,398 | 1,038,000 | 24.2833 | 5,519,591,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,339,299,398 | 2,132,000 | 24.2645 | 5,519,591,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,337,167,398 | 2,508,000 | 24.2258 | 5,519,591,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,334,659,398 | -2,025,268 | 24.1804 | 5,519,591,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,336,684,666 | 1,136,000 | 24.2171 | 5,519,591,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,335,548,666 | -14,139,608 | 24.1965 | 5,519,591,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,349,688,274 | -10,196,000 | 24.4527 | 5,519,591,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,359,884,274 | -2,658,000 | 24.6374 | 5,519,591,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,362,542,274 | -1,505,388 | 24.6856 | 5,519,591,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,364,047,662 | 13,710,054 | 24.7128 | 5,519,591,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,350,337,608 | -14,865,630 | 24.4645 | 5,519,591,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,365,203,238 | 5,075,860 | 24.7338 | 5,519,591,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,360,127,378 | 2,300,681 | 24.6418 | 5,519,591,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,357,826,697 | 2,598,000 | 24.6001 | 5,519,591,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,355,228,697 | -297,746 | 24.5531 | 5,519,591,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,355,526,443 | -27,195,314 | 24.5585 | 5,519,591,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,382,721,757 | 14,455,697 | 25.0512 | 5,519,591,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,368,266,060 | -16,625,720 | 24.7893 | 5,519,591,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,384,891,780 | 19,159,290 | 25.0905 | 5,519,591,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,365,732,490 | 3,220,917 | 24.7434 | 5,519,591,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,362,511,573 | -2,215,292 | 24.6850 | 5,519,591,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,364,726,865 | -8,705,367 | 24.7251 | 5,519,591,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,373,432,232 | -17,552,625 | 24.8829 | 5,519,591,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,390,984,857 | -26,097,995 | 25.2009 | 5,519,591,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,417,082,852 | -264,000 | 25.6737 | 5,519,591,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,417,346,852 | 40,210,221 | 25.6785 | 5,519,591,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,377,136,631 | -4,673,339 | 24.9500 | 5,519,591,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,381,809,970 | 9,749,800 | 25.0346 | 5,519,591,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,372,060,170 | 1,752,014 | 24.8580 | 5,519,591,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,370,308,156 | -15,712,569 | 24.8263 | 5,519,591,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,386,020,725 | 652,002 | 25.1109 | 5,519,591,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,385,368,723 | 21,375,295 | 25.0991 | 5,519,591,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,363,993,428 | 9,054,000 | 24.7119 | 5,519,591,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,354,939,428 | -23,039,279 | 24.5478 | 5,519,591,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,377,978,707 | -36,146,853 | 24.9652 | 5,519,591,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,414,125,560 | 106,000 | 25.6201 | 5,519,591,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,414,019,560 | 6,037,004 | 25.6182 | 5,519,591,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,407,982,556 | -569,666 | 25.5088 | 5,519,591,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,408,552,222 | -6,824,000 | 25.5191 | 5,519,591,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,415,376,222 | -1,207,516 | 25.6428 | 5,519,591,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,416,583,738 | 69,986,770 | 25.6647 | 5,519,591,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,346,596,968 | -51,151,556 | 24.3967 | 5,519,591,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,397,748,524 | 12,557,569 | 25.3234 | 5,519,591,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,385,190,955 | -3,326,843 | 25.0959 | 5,519,591,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,388,517,798 | 5,398,744 | 25.1562 | 5,519,591,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,383,119,054 | 33,274,855 | 25.0584 | 5,519,591,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,349,844,199 | -8,921,577 | 24.4555 | 5,519,591,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,358,765,776 | -1,036,981 | 24.6171 | 5,519,591,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,359,802,757 | 3,638,000 | 24.6359 | 5,519,591,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,356,164,757 | -1,674,000 | 24.5700 | 5,519,591,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,357,838,757 | -6,588,460 | 24.6004 | 5,519,591,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,364,427,217 | 13,059,776 | 24.7197 | 5,519,591,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,351,367,441 | -68,195,864 | 24.4831 | 5,519,591,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,419,563,305 | 62,200,846 | 25.7186 | 5,519,591,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,357,362,459 | -5,728,001 | 24.5917 | 5,519,591,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,363,090,460 | -52,855,196 | 24.6955 | 5,519,591,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,415,945,656 | -13,652,021 | 25.6531 | 5,519,591,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,429,597,677 | -5,339,664 | 25.9004 | 5,519,591,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,434,937,341 | 4,660,000 | 25.9972 | 5,519,591,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,430,277,341 | -738,000 | 25.9127 | 5,519,591,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,431,015,341 | -4,254,000 | 25.9261 | 5,519,591,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,435,269,341 | 434,000 | 26.0032 | 5,519,591,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,434,835,341 | 58,939,272 | 25.9953 | 5,519,591,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,375,896,069 | -54,161,815 | 24.9275 | 5,519,591,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,430,057,884 | 4,076,000 | 25.9088 | 5,519,591,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,425,981,884 | 44,113,733 | 25.8349 | 5,519,591,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,381,868,151 | -3,142,845 | 25.0357 | 5,519,591,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,385,010,996 | -29,287,599 | 25.0926 | 5,519,591,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,414,298,595 | 17,407,291 | 25.6232 | 5,519,591,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,396,891,304 | -35,687,283 | 25.3079 | 5,519,591,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,432,578,587 | -30,000 | 25.9544 | 5,519,591,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,432,608,587 | -1,541,945 | 25.9550 | 5,519,591,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,434,150,532 | 64,936,940 | 25.9829 | 5,519,591,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,369,213,592 | 3,294,000 | 24.8064 | 5,519,591,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,365,919,592 | 17,380,266 | 24.7468 | 5,519,591,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,348,539,326 | -8,872,380 | 24.4319 | 5,519,591,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,357,411,706 | -32,058,612 | 24.5926 | 5,519,591,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,389,470,318 | -4,658,140 | 25.1734 | 5,519,591,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,394,128,458 | 1,842,140 | 25.2578 | 5,519,591,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,392,286,318 | 3,210,000 | 25.2244 | 5,519,591,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,389,076,318 | 1,545,693 | 25.1663 | 5,519,591,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,387,530,625 | 2,802,000 | 25.1383 | 5,519,591,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,384,728,625 | -1,754,000 | 25.0875 | 5,519,591,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,386,482,625 | -21,396,100 | 25.1193 | 5,519,591,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,407,878,725 | -8,944,826 | 25.5069 | 5,519,591,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,416,823,551 | 59,648,484 | 25.6690 | 5,519,591,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,357,175,067 | -1,620,000 | 24.5883 | 5,519,591,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,358,795,067 | -3,079,920 | 24.6177 | 5,519,591,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,361,874,987 | -2,808,700 | 24.6735 | 5,519,591,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,364,683,687 | -346,740 | 24.7244 | 5,519,591,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,365,030,427 | 5,476,881 | 24.7306 | 5,519,591,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,359,553,546 | -2,021,516 | 24.6314 | 5,519,591,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,361,575,062 | -1,777,000 | 24.6680 | 5,519,591,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,363,352,062 | -693,000 | 24.7002 | 5,519,591,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,364,045,062 | -14,319,723 | 24.7128 | 5,519,591,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,378,364,785 | -15,678,056 | 24.9722 | 5,519,591,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,394,042,841 | -6,181,250 | 25.2563 | 5,519,591,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,400,224,091 | 11,228,238 | 25.3683 | 5,519,591,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,388,995,853 | 3,596,727 | 25.1648 | 5,519,591,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,385,399,126 | 3,146,103 | 25.0997 | 5,519,591,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,382,253,023 | -17,050,417 | 25.0427 | 5,519,591,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,399,303,440 | 980,241 | 25.3516 | 5,519,591,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,398,323,199 | -9,494,000 | 25.3338 | 5,519,591,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,407,817,199 | -38,388,982 | 25.5058 | 5,519,591,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,446,206,181 | 4,836,503 | 26.2013 | 5,519,591,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,441,369,678 | -23,342,200 | 26.1137 | 5,519,591,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,464,711,878 | 25,537,463 | 26.5366 | 5,519,591,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,439,174,415 | 34,543,120 | 26.0739 | 5,519,591,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,404,631,295 | 1,994,233 | 25.4481 | 5,519,591,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,402,637,062 | 15,111,952 | 25.4120 | 5,519,591,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,387,525,110 | 2,522,644 | 25.1382 | 5,519,591,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,385,002,466 | 10,253,360 | 25.0925 | 5,519,591,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,374,749,106 | 3,546,060 | 24.9067 | 5,519,591,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,371,203,046 | 736,063 | 24.8425 | 5,519,591,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,370,466,983 | -80,240 | 24.8291 | 5,519,591,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,370,547,223 | 22,403,426 | 24.8306 | 5,519,591,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,348,143,797 | 401,599 | 24.4247 | 5,519,591,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,347,742,198 | 515,200 | 24.4174 | 5,519,591,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,347,226,998 | 4,950,136 | 24.4081 | 5,519,591,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,342,276,862 | -8,285,146 | 24.3184 | 5,519,591,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,350,562,008 | -45,488,846 | 24.4685 | 5,519,591,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,396,050,854 | 1,360,736 | 25.2927 | 5,519,591,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,394,690,118 | 4,170,829 | 25.2680 | 5,519,591,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,390,519,289 | -2,177,909 | 25.1924 | 5,519,591,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,392,697,198 | 2,461,460 | 25.2319 | 5,519,591,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,390,235,738 | -27,016,571 | 25.1873 | 5,519,591,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,417,252,309 | -1,516,000 | 25.6768 | 5,519,591,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,418,768,309 | -874,000 | 25.7042 | 5,519,591,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,419,642,309 | 3,439,817 | 25.7201 | 5,519,591,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,416,202,492 | -6,483,817 | 25.6577 | 5,519,591,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,422,686,309 | 73,281,801 | 25.7752 | 5,519,591,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,349,404,508 | 22,868,557 | 24.4475 | 5,519,591,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,326,535,951 | -4,066,455 | 24.0332 | 5,519,591,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,330,602,406 | 10,519,767 | 24.1069 | 5,519,591,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,320,082,639 | -3,935,120 | 23.9163 | 5,519,591,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,324,017,759 | -2,784,020 | 23.9876 | 5,519,591,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,326,801,779 | 15,060,345 | 24.0380 | 5,519,591,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,311,741,434 | 3,840,000 | 23.7652 | 5,519,591,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,307,901,434 | -2,292,071 | 23.6956 | 5,519,591,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,310,193,505 | 1,473,688 | 23.7371 | 5,519,591,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,308,719,817 | 1,166,000 | 23.7104 | 5,519,591,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,307,553,817 | -38,763,130 | 23.6893 | 5,519,591,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,346,316,947 | -8,166,000 | 24.3916 | 5,519,591,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,354,482,947 | 43,192,681 | 24.5396 | 5,519,591,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,311,290,266 | -22,818,756 | 23.7570 | 5,519,591,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,334,109,022 | -11,824,453 | 24.1704 | 5,519,591,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,345,933,475 | -25,095,044 | 24.3847 | 5,519,591,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,371,028,519 | -4,184,100 | 24.8393 | 5,519,591,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,375,212,619 | 3,461,853 | 24.9151 | 5,519,591,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,371,750,766 | 81,407,116 | 24.8524 | 5,519,591,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,290,343,650 | -13,336,931 | 23.3775 | 5,519,591,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,303,680,581 | 25,301,588 | 23.6192 | 5,519,591,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,278,378,993 | 588,097 | 23.1608 | 5,519,591,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,277,790,896 | -9,138,525 | 23.1501 | 5,519,591,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,286,929,421 | 6,860,382 | 23.3157 | 5,519,591,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,280,069,039 | -14,362,846 | 23.1914 | 5,519,591,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,294,431,885 | -7,050,380 | 23.4516 | 5,519,591,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,301,482,265 | -2,385,980 | 23.5793 | 5,519,591,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,303,868,245 | 11,090,772 | 23.6226 | 5,519,591,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,292,777,473 | -3,744,922 | 23.4216 | 5,519,591,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,296,522,395 | 16,852,000 | 23.4895 | 5,519,591,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,279,670,395 | -1,609,120 | 23.1842 | 5,519,591,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,281,279,515 | -6,324,333 | 23.2133 | 5,519,591,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,287,603,848 | 1,601,500 | 23.3279 | 5,519,591,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,286,002,348 | -563,269 | 23.2989 | 5,519,591,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,286,565,617 | 10,652,587 | 23.3091 | 5,519,591,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,275,913,030 | 12,881,000 | 23.1161 | 5,519,591,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,263,032,030 | 12,522,846 | 22.8827 | 5,519,591,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,250,509,184 | -48,348,000 | 22.6558 | 5,519,591,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,298,857,184 | 645,500 | 23.5318 | 5,519,591,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,298,211,684 | -9,833,000 | 23.5201 | 5,519,591,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,308,044,684 | -5,566,000 | 23.6982 | 5,519,591,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,313,610,684 | 5,321,035 | 23.7991 | 5,519,591,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,308,289,649 | 1,684,000 | 23.7027 | 5,519,591,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,306,605,649 | -3,283,035 | 23.6721 | 5,519,591,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,309,888,684 | 4,957,628 | 23.7316 | 5,519,591,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,304,931,056 | -1,036,000 | 23.6418 | 5,519,591,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,305,967,056 | 1,196,000 | 23.6606 | 5,519,591,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,304,771,056 | 1,906,000 | 23.6389 | 5,519,591,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,302,865,056 | 1,792,000 | 23.6044 | 5,519,591,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,301,073,056 | 15,198,000 | 23.5719 | 5,519,591,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,285,875,056 | -895,400 | 23.2966 | 5,519,591,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,286,770,456 | 6,202,000 | 23.3128 | 5,519,591,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,280,568,456 | 2,465,840 | 23.2004 | 5,519,591,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,278,102,616 | -4,923,486 | 23.1557 | 5,519,591,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,283,026,102 | -1,150,000 | 23.2449 | 5,519,591,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,284,176,102 | 4,066,000 | 23.2658 | 5,519,591,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,280,110,102 | -5,880,600 | 23.1921 | 5,519,591,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,285,990,702 | 4,114,000 | 23.2987 | 5,519,591,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,281,876,702 | -11,284,000 | 23.2241 | 5,519,591,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,293,160,702 | 4,947,154 | 23.4286 | 5,519,591,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,288,213,548 | -5,990,000 | 23.3389 | 5,519,591,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,294,203,548 | 4,226,000 | 23.4475 | 5,519,591,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,289,977,548 | 6,504,000 | 23.3709 | 5,519,591,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,283,473,548 | 4,555,000 | 23.2531 | 5,519,591,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,278,918,548 | 2,856,000 | 23.1705 | 5,519,591,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,276,062,548 | -1,838,000 | 23.1188 | 5,519,591,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,277,900,548 | 798,000 | 23.1521 | 5,519,591,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,277,102,548 | 208,000 | 23.1376 | 5,519,591,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,276,894,548 | 9,996,000 | 23.1339 | 5,519,591,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,266,898,548 | 10,708,000 | 22.9528 | 5,519,591,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,256,190,548 | 264,000 | 22.7588 | 5,519,591,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,255,926,548 | 0 | 22.7540 | 5,519,591,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,255,926,548 | 682,000 | 22.7540 | 5,519,591,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,255,244,548 | -2,386,000 | 22.7416 | 5,519,591,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,257,630,548 | 320,000 | 22.7849 | 5,519,591,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,257,310,548 | -958,000 | 22.7791 | 5,519,591,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,258,268,548 | 5,514,000 | 22.7964 | 5,519,591,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,252,754,548 | -194,000 | 22.6965 | 5,519,591,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,252,948,548 | 942,000 | 22.7000 | 5,519,591,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,252,006,548 | 2,418,000 | 22.6830 | 5,519,591,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,249,588,548 | -2,154,000 | 22.6392 | 5,519,591,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,251,742,548 | 294,000 | 22.6782 | 5,519,591,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,251,448,548 | 3,136,000 | 22.6728 | 5,519,591,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,248,312,548 | 332,000 | 22.6160 | 5,519,591,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,247,980,548 | -1,444,000 | 22.6100 | 5,519,591,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,249,424,548 | -828,000 | 22.6362 | 5,519,591,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,250,252,548 | -864,000 | 22.6512 | 5,519,591,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,251,116,548 | -676,000 | 22.6668 | 5,519,591,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,251,792,548 | 1,472,000 | 22.6791 | 5,519,591,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,250,320,548 | -3,750,000 | 22.6524 | 5,519,591,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,254,070,548 | -5,902,000 | 22.7204 | 5,519,591,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,259,972,548 | 2,790,000 | 22.8273 | 5,519,591,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,257,182,548 | 472,247 | 22.7767 | 5,519,591,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,256,710,301 | -5,216,247 | 22.7682 | 5,519,591,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,261,926,548 | 2,800,000 | 22.8627 | 5,519,591,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,259,126,548 | -282,000 | 22.8120 | 5,519,591,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,259,408,548 | 6,814,000 | 22.8171 | 5,519,591,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,252,594,548 | 3,946,000 | 22.6936 | 5,519,591,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,248,648,548 | 7,628,000 | 22.6221 | 5,519,591,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,241,020,548 | 2,760,100 | 22.4839 | 5,519,591,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,238,260,448 | -6,987,594 | 22.4339 | 5,519,591,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,245,248,042 | 4,236,040 | 22.5605 | 5,519,591,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,241,012,002 | -6,922,139 | 22.4838 | 5,519,591,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,247,934,141 | 2,276,753 | 22.6092 | 5,519,591,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,245,657,388 | 3,520,000 | 22.5679 | 5,519,591,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,242,137,388 | 0 | 22.5042 | 5,519,591,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,242,137,388 | 41,744,782 | 22.5042 | 5,519,591,000 | 2014-12-29 |
| 2709 | 2014-12-29 | 1,200,392,606 | 272,282 | 21.7479 | 5,519,591,000 | 2014-12-29 |
| 2710 | 2014-12-24 | 1,200,120,324 | 0 | 25.9789 | 4,619,591,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,200,120,324 | 25,003,809 | 25.9789 | 4,619,591,000 | 2014-11-30 |
| 2712 | 2014-12-19 | 1,175,116,515 | 1,820,000 | 25.4377 | 4,619,591,000 | 2014-11-30 |
| 2713 | 2014-12-18 | 1,173,296,515 | -8,819,000 | 25.3983 | 4,619,591,000 | 2014-11-30 |
| 2714 | 2014-12-17 | 1,182,115,515 | 3,204,000 | 25.5892 | 4,619,591,000 | 2014-11-30 |
| 2715 | 2014-12-16 | 1,178,911,515 | -1,374,000 | 25.5198 | 4,619,591,000 | 2014-11-30 |
| 2716 | 2014-12-15 | 1,180,285,515 | -2,928,000 | 25.5496 | 4,619,591,000 | 2014-11-30 |
| 2717 | 2014-12-12 | 1,183,213,515 | 738,000 | 25.6129 | 4,619,591,000 | 2014-11-30 |
| 2718 | 2014-12-11 | 1,182,475,515 | -5,597,873 | 25.5970 | 4,619,591,000 | 2014-11-30 |
| 2719 | 2014-12-10 | 1,188,073,388 | -77,000 | 25.7182 | 4,619,591,000 | 2014-11-30 |
| 2720 | 2014-12-09 | 1,188,150,388 | 7,777,160 | 25.7198 | 4,619,591,000 | 2014-11-30 |
| 2721 | 2014-12-08 | 1,180,373,228 | -6,066,000 | 25.5515 | 4,619,591,000 | 2014-11-30 |
| 2722 | 2014-12-05 | 1,186,439,228 | 15,771,940 | 25.6828 | 4,619,591,000 | 2014-11-30 |
| 2723 | 2014-12-04 | 1,170,667,288 | 8,254,060 | 25.3414 | 4,619,591,000 | 2014-11-30 |
| 2724 | 2014-12-03 | 1,162,413,228 | 18,471,106 | 25.1627 | 4,619,591,000 | 2014-11-30 |
| 2725 | 2014-12-02 | 1,143,942,122 | -56,000 | 24.7628 | 4,619,591,000 | 2014-11-30 |
| 2726 | 2014-12-01 | 1,143,998,122 | -3,402,006 | 24.7641 | 4,619,591,000 | 2014-11-30 |
| 2727 | 2014-11-28 | 1,147,400,128 | 2,688,900 | 24.8377 | 4,619,591,000 | 2014-10-31 |
| 2728 | 2014-11-27 | 1,144,711,228 | -138,000 | 24.7795 | 4,619,591,000 | 2014-10-31 |
| 2729 | 2014-11-26 | 1,144,849,228 | -8,842,050 | 24.7825 | 4,619,591,000 | 2014-10-31 |
| 2730 | 2014-11-25 | 1,153,691,278 | 6,798,000 | 24.9739 | 4,619,591,000 | 2014-10-31 |
| 2731 | 2014-11-24 | 1,146,893,278 | 6,772,140 | 24.8267 | 4,619,591,000 | 2014-10-31 |
| 2732 | 2014-11-21 | 1,140,121,138 | 10,835,860 | 24.6801 | 4,619,591,000 | 2014-10-31 |
| 2733 | 2014-11-20 | 1,129,285,278 | 836,688 | 24.4456 | 4,619,591,000 | 2014-10-31 |
| 2734 | 2014-11-19 | 1,128,448,590 | 2,631,120 | 24.4275 | 4,619,591,000 | 2014-10-31 |
| 2735 | 2014-11-18 | 1,125,817,470 | -11,353,120 | 24.3705 | 4,619,591,000 | 2014-10-31 |
| 2736 | 2014-11-17 | 1,137,170,590 | -6,922,000 | 24.6163 | 4,619,591,000 | 2014-10-31 |
| 2737 | 2014-11-14 | 1,144,092,590 | 6,375,140 | 24.7661 | 4,619,591,000 | 2014-10-31 |
| 2738 | 2014-11-13 | 1,137,717,450 | 3,314,860 | 24.6281 | 4,619,591,000 | 2014-10-31 |
| 2739 | 2014-11-12 | 1,134,402,590 | -5,442,000 | 24.5563 | 4,619,591,000 | 2014-10-31 |
| 2740 | 2014-11-11 | 1,139,844,590 | -1,176,000 | 24.6741 | 4,619,591,000 | 2014-10-31 |
| 2741 | 2014-11-10 | 1,141,020,590 | -990,000 | 24.6996 | 4,619,591,000 | 2014-10-31 |
| 2742 | 2014-11-07 | 1,142,010,590 | 5,469,280 | 24.7210 | 4,619,591,000 | 2014-10-31 |
| 2743 | 2014-11-06 | 1,136,541,310 | 19,642,720 | 24.6026 | 4,619,591,000 | 2014-10-31 |
| 2744 | 2014-11-05 | 1,116,898,590 | 7,194,000 | 24.1774 | 4,619,591,000 | 2014-10-31 |
| 2745 | 2014-11-04 | 1,109,704,590 | -312,000 | 24.0217 | 4,619,591,000 | 2014-10-31 |
| 2746 | 2014-11-03 | 1,110,016,590 | 6,904,000 | 24.0285 | 4,619,591,000 | 2014-10-31 |
| 2747 | 2014-10-31 | 1,103,112,590 | 3,215,100 | 23.8790 | 4,619,591,000 | 2014-10-31 |
| 2748 | 2014-10-30 | 1,099,897,490 | -111,100 | 23.8094 | 4,619,591,000 | 2014-09-30 |
| 2749 | 2014-10-29 | 1,100,008,590 | 17,914,000 | 23.8118 | 4,619,591,000 | 2014-09-30 |
| 2750 | 2014-10-28 | 1,082,094,590 | -4,715,848 | 23.4240 | 4,619,591,000 | 2014-09-30 |
| 2751 | 2014-10-27 | 1,086,810,438 | -500,000 | 23.5261 | 4,619,591,000 | 2014-09-30 |
| 2752 | 2014-10-24 | 1,087,310,438 | 1,643,880 | 23.5369 | 4,619,591,000 | 2014-09-30 |
| 2753 | 2014-10-23 | 1,085,666,558 | -3,575,880 | 23.5014 | 4,619,591,000 | 2014-09-30 |
| 2754 | 2014-10-22 | 1,089,242,438 | 933,420 | 23.5788 | 4,619,591,000 | 2014-09-30 |
| 2755 | 2014-10-21 | 1,088,309,018 | 13,856,580 | 23.5586 | 4,619,591,000 | 2014-09-30 |
| 2756 | 2014-10-20 | 1,074,452,438 | 5,013,340 | 23.2586 | 4,619,591,000 | 2014-09-30 |
| 2757 | 2014-10-17 | 1,069,439,098 | 6,702,660 | 23.1501 | 4,619,591,000 | 2014-09-30 |
| 2758 | 2014-10-16 | 1,062,736,438 | -7,839,060 | 23.0050 | 4,619,591,000 | 2014-09-30 |
| 2759 | 2014-10-15 | 1,070,575,498 | 15,679,060 | 23.1747 | 4,619,591,000 | 2014-09-30 |
| 2760 | 2014-10-14 | 1,054,896,438 | 7,898,120 | 22.8353 | 4,619,591,000 | 2014-09-30 |
| 2761 | 2014-10-13 | 1,046,998,318 | 19,806,000 | 22.6643 | 4,619,591,000 | 2014-09-30 |
| 2762 | 2014-10-10 | 1,027,192,318 | -3,450,120 | 22.2356 | 4,619,591,000 | 2014-09-30 |
| 2763 | 2014-10-09 | 1,030,642,438 | -31,412,000 | 22.3103 | 4,619,591,000 | 2014-09-30 |
| 2764 | 2014-10-08 | 1,062,054,438 | -24,186,000 | 22.9902 | 4,619,591,000 | 2014-09-30 |
| 2765 | 2014-10-07 | 1,086,240,438 | -15,694,000 | 23.5138 | 4,619,591,000 | 2014-09-30 |
| 2766 | 2014-10-06 | 1,101,934,438 | -44,428,000 | 23.8535 | 4,619,591,000 | 2014-09-30 |
| 2767 | 2014-10-03 | 1,146,362,438 | -7,583,000 | 24.8152 | 4,619,591,000 | 2014-09-30 |
| 2768 | 2014-09-30 | 1,153,945,438 | -24,444,000 | 24.9794 | 4,619,591,000 | 2014-09-30 |
| 2769 | 2014-09-29 | 1,178,389,438 | -10,136,000 | 25.5085 | 4,619,591,000 | 2014-08-31 |
| 2770 | 2014-09-26 | 1,188,525,438 | -8,922,960 | 25.7279 | 4,619,591,000 | 2014-08-31 |
| 2771 | 2014-09-25 | 1,197,448,398 | -4,330,000 | 25.9211 | 4,619,591,000 | 2014-08-31 |
| 2772 | 2014-09-24 | 1,201,778,398 | 3,324,000 | 26.0148 | 4,619,591,000 | 2014-08-31 |
| 2773 | 2014-09-23 | 1,198,454,398 | 2,272,960 | 25.9429 | 4,619,591,000 | 2014-08-31 |
| 2774 | 2014-09-22 | 1,196,181,438 | 3,300,000 | 25.8937 | 4,619,591,000 | 2014-08-31 |
| 2775 | 2014-09-19 | 1,192,881,438 | 4,908,000 | 25.8222 | 4,619,591,000 | 2014-08-31 |
| 2776 | 2014-09-18 | 1,187,973,438 | 2,120,000 | 25.7160 | 4,619,591,000 | 2014-08-31 |
| 2777 | 2014-09-17 | 1,185,853,438 | -5,816,000 | 25.6701 | 4,619,591,000 | 2014-08-31 |
| 2778 | 2014-09-16 | 1,191,669,438 | -3,792,000 | 25.7960 | 4,619,591,000 | 2014-08-31 |
| 2779 | 2014-09-15 | 1,195,461,438 | -609,860 | 25.8781 | 4,619,591,000 | 2014-08-31 |
| 2780 | 2014-09-12 | 1,196,071,298 | -13,532,000 | 25.8913 | 4,619,591,000 | 2014-08-31 |
| 2781 | 2014-09-11 | 1,209,603,298 | -5,952,000 | 26.1842 | 4,619,591,000 | 2014-08-31 |
| 2782 | 2014-09-10 | 1,215,555,298 | -1,280,000 | 26.3131 | 4,619,591,000 | 2014-08-31 |
| 2783 | 2014-09-08 | 1,216,835,298 | -16,238,000 | 26.3408 | 4,619,591,000 | 2014-08-31 |
| 2784 | 2014-09-05 | 1,233,073,298 | -10,660,000 | 26.6923 | 4,619,591,000 | 2014-08-31 |
| 2785 | 2014-09-04 | 1,243,733,298 | -4,540,000 | 26.9230 | 4,619,591,000 | 2014-08-31 |
| 2786 | 2014-09-03 | 1,248,273,298 | -6,603,600 | 27.0213 | 4,619,591,000 | 2014-08-31 |
| 2787 | 2014-09-02 | 1,254,876,898 | -1,724,350 | 27.1642 | 4,619,591,000 | 2014-08-31 |
| 2788 | 2014-09-01 | 1,256,601,248 | 2,262,000 | 27.2016 | 4,619,591,000 | 2014-08-31 |
| 2789 | 2014-08-29 | 1,254,339,248 | 934,000 | 27.1526 | 4,619,591,000 | 2014-07-31 |
| 2790 | 2014-08-28 | 1,253,405,248 | -986,000 | 27.1324 | 4,619,591,000 | 2014-07-31 |
| 2791 | 2014-08-27 | 1,254,391,248 | -778,000 | 27.1537 | 4,619,591,000 | 2014-07-31 |
| 2792 | 2014-08-26 | 1,255,169,248 | 6,314,000 | 27.1706 | 4,619,591,000 | 2014-07-31 |
| 2793 | 2014-08-25 | 1,248,855,248 | -3,904,000 | 27.0339 | 4,619,591,000 | 2014-07-31 |
| 2794 | 2014-08-22 | 1,252,759,248 | -1,136,000 | 27.1184 | 4,619,591,000 | 2014-07-31 |
| 2795 | 2014-08-21 | 1,253,895,248 | 1,854,000 | 27.1430 | 4,619,591,000 | 2014-07-31 |
| 2796 | 2014-08-20 | 1,252,041,248 | -2,468,000 | 27.1029 | 4,619,591,000 | 2014-07-31 |
| 2797 | 2014-08-19 | 1,254,509,248 | 1,840,000 | 27.1563 | 4,619,591,000 | 2014-07-31 |
| 2798 | 2014-08-18 | 1,252,669,248 | 1,594,000 | 27.1165 | 4,619,591,000 | 2014-07-31 |
| 2799 | 2014-08-15 | 1,251,075,248 | 8,090,000 | 27.0819 | 4,619,591,000 | 2014-07-31 |
| 2800 | 2014-08-14 | 1,242,985,248 | 2,120,000 | 26.9068 | 4,619,591,000 | 2014-07-31 |
| 2801 | 2014-08-13 | 1,240,865,248 | 6,432,000 | 26.8609 | 4,619,591,000 | 2014-07-31 |
| 2802 | 2014-08-12 | 1,234,433,248 | -30,332,005 | 26.7217 | 4,619,591,000 | 2014-07-31 |
| 2803 | 2014-08-11 | 1,264,765,253 | -2,776,000 | 27.3783 | 4,619,591,000 | 2014-07-31 |
| 2804 | 2014-08-08 | 1,267,541,253 | -3,810,000 | 27.4384 | 4,619,591,000 | 2014-07-31 |
| 2805 | 2014-08-07 | 1,271,351,253 | 830,000 | 27.5209 | 4,619,591,000 | 2014-07-31 |
| 2806 | 2014-08-06 | 1,270,521,253 | 3,614,000 | 27.5029 | 4,619,591,000 | 2014-07-31 |
| 2807 | 2014-08-05 | 1,266,907,253 | 1,232,000 | 27.4247 | 4,619,591,000 | 2014-07-31 |
| 2808 | 2014-08-04 | 1,265,675,253 | 22,000 | 27.3980 | 4,619,591,000 | 2014-07-31 |
| 2809 | 2014-08-01 | 1,265,653,253 | -15,242,010 | 27.3975 | 4,619,591,000 | 2014-07-31 |
| 2810 | 2014-07-31 | 1,280,895,263 | 8,788,000 | 27.7275 | 4,619,591,000 | 2014-07-31 |
| 2811 | 2014-07-30 | 1,272,107,263 | -5,134,000 | 27.5372 | 4,619,591,000 | 2014-06-30 |
| 2812 | 2014-07-29 | 1,277,241,263 | 928,000 | 27.6484 | 4,619,591,000 | 2014-06-30 |
| 2813 | 2014-07-28 | 1,276,313,263 | 784,015 | 27.6283 | 4,619,591,000 | 2014-06-30 |
| 2814 | 2014-07-25 | 1,275,529,248 | 6,258,000 | 27.6113 | 4,619,591,000 | 2014-06-30 |
| 2815 | 2014-07-24 | 1,269,271,248 | -3,604,000 | 27.4758 | 4,619,591,000 | 2014-06-30 |
| 2816 | 2014-07-23 | 1,272,875,248 | 1,816,000 | 27.5539 | 4,619,591,000 | 2014-06-30 |
| 2817 | 2014-07-22 | 1,271,059,248 | 544,000 | 27.5145 | 4,619,591,000 | 2014-06-30 |
| 2818 | 2014-07-21 | 1,270,515,248 | 5,488,000 | 27.5028 | 4,619,591,000 | 2014-06-30 |
| 2819 | 2014-07-18 | 1,265,027,248 | 2,662,000 | 27.3840 | 4,619,591,000 | 2014-06-30 |
| 2820 | 2014-07-17 | 1,262,365,248 | 3,616,000 | 27.3263 | 4,619,591,000 | 2014-06-30 |
| 2821 | 2014-07-16 | 1,258,749,248 | -78,000 | 27.2481 | 4,619,591,000 | 2014-06-30 |
| 2822 | 2014-07-15 | 1,258,827,248 | 498,000 | 27.2498 | 4,619,591,000 | 2014-06-30 |
| 2823 | 2014-07-14 | 1,258,329,248 | 2,416,000 | 27.2390 | 4,619,591,000 | 2014-06-30 |
| 2824 | 2014-07-11 | 1,255,913,248 | 5,688,000 | 27.1867 | 4,619,591,000 | 2014-06-30 |
| 2825 | 2014-07-10 | 1,250,225,248 | 848,000 | 27.0635 | 4,619,591,000 | 2014-06-30 |
| 2826 | 2014-07-09 | 1,249,377,248 | 3,430,000 | 27.0452 | 4,619,591,000 | 2014-06-30 |
| 2827 | 2014-07-08 | 1,245,947,248 | 2,396,000 | 26.9709 | 4,619,591,000 | 2014-06-30 |
| 2828 | 2014-07-07 | 1,243,551,248 | -310,000 | 26.9191 | 4,619,591,000 | 2014-06-30 |
| 2829 | 2014-07-04 | 1,243,861,248 | -1,898,000 | 26.9258 | 4,619,591,000 | 2014-06-30 |
| 2830 | 2014-07-03 | 1,245,759,248 | 870,000 | 26.9669 | 4,619,591,000 | 2014-06-30 |
| 2831 | 2014-07-02 | 1,244,889,248 | 320,000 | 26.9480 | 4,619,591,000 | 2014-06-30 |
| 2832 | 2014-06-30 | 1,244,569,248 | 1,570,000 | 26.9411 | 4,619,591,000 | 2014-06-30 |
| 2833 | 2014-06-27 | 1,242,999,248 | 8,108,000 | 26.9071 | 4,619,591,000 | 2014-05-31 |
| 2834 | 2014-06-26 | 1,234,891,248 | 106,000 | 26.7316 | 4,619,591,000 | 2014-05-31 |
| 2835 | 2014-06-25 | 1,234,785,248 | -152,000 | 26.7293 | 4,619,591,000 | 2014-05-31 |
| 2836 | 2014-06-24 | 1,234,937,248 | 5,172,000 | 26.7326 | 4,619,591,000 | 2014-05-31 |
| 2837 | 2014-06-23 | 1,229,765,248 | 11,994,000 | 26.6207 | 4,619,591,000 | 2014-05-31 |
| 2838 | 2014-06-20 | 1,217,771,248 | -378,000 | 26.3610 | 4,619,591,000 | 2014-05-31 |
| 2839 | 2014-06-19 | 1,218,149,248 | 3,456,000 | 26.3692 | 4,619,591,000 | 2014-05-31 |
| 2840 | 2014-06-18 | 1,214,693,248 | 4,346,000 | 26.2944 | 4,619,591,000 | 2014-05-31 |
| 2841 | 2014-06-17 | 1,210,347,248 | 867,994 | 26.2003 | 4,619,591,000 | 2014-05-31 |
| 2842 | 2014-06-16 | 1,209,479,254 | 1,528,000 | 26.1815 | 4,619,591,000 | 2014-05-31 |
| 2843 | 2014-06-13 | 1,207,951,254 | 5,788,000 | 26.1484 | 4,619,591,000 | 2014-05-31 |
| 2844 | 2014-06-12 | 1,202,163,254 | -1,002,000 | 26.0232 | 4,619,591,000 | 2014-05-31 |
| 2845 | 2014-06-11 | 1,203,165,254 | 2,428,000 | 26.0448 | 4,619,591,000 | 2014-05-31 |
| 2846 | 2014-06-10 | 1,200,737,254 | -8,812,001 | 25.9923 | 4,619,591,000 | 2014-05-31 |
| 2847 | 2014-06-09 | 1,209,549,255 | 11,781,994 | 26.1830 | 4,619,591,000 | 2014-05-31 |
| 2848 | 2014-06-06 | 1,197,767,261 | -9,189,990 | 25.9280 | 4,619,591,000 | 2014-05-31 |
| 2849 | 2014-06-05 | 1,206,957,251 | 3,762,000 | 26.1269 | 4,619,591,000 | 2014-05-31 |
| 2850 | 2014-06-04 | 1,203,195,251 | -21,428,907 | 26.0455 | 4,619,591,000 | 2014-05-31 |
| 2851 | 2014-06-03 | 1,224,624,158 | 6,152,003 | 26.5094 | 4,619,591,000 | 2014-05-31 |
| 2852 | 2014-05-30 | 1,218,472,155 | 2,256,000 | 26.3762 | 4,619,591,000 | 2014-04-30 |
| 2853 | 2014-05-29 | 1,216,216,155 | 418,000 | 26.3274 | 4,619,591,000 | 2014-04-30 |
| 2854 | 2014-05-28 | 1,215,798,155 | 496,000 | 26.3183 | 4,619,591,000 | 2014-04-30 |
| 2855 | 2014-05-27 | 1,215,302,155 | 3,338,000 | 26.3076 | 4,619,591,000 | 2014-04-30 |
| 2856 | 2014-05-26 | 1,211,964,155 | -3,004,000 | 26.2353 | 4,619,591,000 | 2014-04-30 |
| 2857 | 2014-05-23 | 1,214,968,155 | -244,000 | 26.3003 | 4,619,591,000 | 2014-04-30 |
| 2858 | 2014-05-22 | 1,215,212,155 | -1,480,000 | 26.3056 | 4,619,591,000 | 2014-04-30 |
| 2859 | 2014-05-21 | 1,216,692,155 | 2,964,758 | 26.3377 | 4,619,591,000 | 2014-04-30 |
| 2860 | 2014-05-20 | 1,213,727,397 | -8,042,758 | 26.2735 | 4,619,591,000 | 2014-04-30 |
| 2861 | 2014-05-19 | 1,221,770,155 | 4,556,127 | 26.4476 | 4,619,591,000 | 2014-04-30 |
| 2862 | 2014-05-16 | 1,217,214,028 | -2,376,584 | 26.3490 | 4,619,591,000 | 2014-04-30 |
| 2863 | 2014-05-15 | 1,219,590,612 | -1,017,545 | 26.4004 | 4,619,591,000 | 2014-04-30 |
| 2864 | 2014-05-14 | 1,220,608,157 | 10,354,002 | 26.4224 | 4,619,591,000 | 2014-04-30 |
| 2865 | 2014-05-13 | 1,210,254,155 | -344,000 | 26.1983 | 4,619,591,000 | 2014-04-30 |
| 2866 | 2014-05-12 | 1,210,598,155 | 4,168,000 | 26.2057 | 4,619,591,000 | 2014-04-30 |
| 2867 | 2014-05-10 | 1,206,430,155 | 0 | 26.1155 | 4,619,591,000 | 2014-04-30 |
| 2868 | 2014-05-09 | 1,206,430,155 | 1,496,000 | 26.1155 | 4,619,591,000 | 2014-04-30 |
| 2869 | 2014-05-08 | 1,204,934,155 | 282,000 | 26.0831 | 4,619,591,000 | 2014-04-30 |
| 2870 | 2014-05-07 | 1,204,652,155 | 144,000 | 26.0770 | 4,619,591,000 | 2014-04-30 |
| 2871 | 2014-05-05 | 1,204,508,155 | 34,000 | 26.0739 | 4,619,591,000 | 2014-04-30 |
| 2872 | 2014-05-02 | 1,204,474,155 | 391,996 | 26.0732 | 4,619,591,000 | 2014-04-30 |
| 2873 | 2014-04-30 | 1,204,082,159 | 1,124,000 | 26.0647 | 4,619,591,000 | 2014-04-30 |
| 2874 | 2014-04-29 | 1,202,958,159 | -10,225,998 | 26.0404 | 4,619,591,000 | 2014-03-31 |
| 2875 | 2014-04-28 | 1,213,184,157 | -960,002 | 26.2617 | 4,619,591,000 | 2014-03-31 |
| 2876 | 2014-04-25 | 1,214,144,159 | 8,310,004 | 26.2825 | 4,619,591,000 | 2014-03-31 |
| 2877 | 2014-04-24 | 1,205,834,155 | -4,494,000 | 26.1026 | 4,619,591,000 | 2014-03-31 |
| 2878 | 2014-04-23 | 1,210,328,155 | -3,146,000 | 26.1999 | 4,619,591,000 | 2014-03-31 |
| 2879 | 2014-04-22 | 1,213,474,155 | -1,518,003 | 26.2680 | 4,619,591,000 | 2014-03-31 |
| 2880 | 2014-04-17 | 1,214,992,158 | -2,112,003 | 26.3009 | 4,619,591,000 | 2014-03-31 |
| 2881 | 2014-04-16 | 1,217,104,161 | -244,000 | 26.3466 | 4,619,591,000 | 2014-03-31 |
| 2882 | 2014-04-15 | 1,217,348,161 | 1,348,000 | 26.3519 | 4,619,591,000 | 2014-03-31 |
| 2883 | 2014-04-14 | 1,216,000,161 | -414,000 | 26.3227 | 4,619,591,000 | 2014-03-31 |
| 2884 | 2014-04-11 | 1,216,414,161 | -1,396,000 | 26.3316 | 4,619,591,000 | 2014-03-31 |
| 2885 | 2014-04-10 | 1,217,810,161 | -1,502,000 | 26.3619 | 4,619,591,000 | 2014-03-31 |
| 2886 | 2014-04-09 | 1,219,312,161 | -656,000 | 26.3944 | 4,619,591,000 | 2014-03-31 |
| 2887 | 2014-04-08 | 1,219,968,161 | -2,920,000 | 26.4086 | 4,619,591,000 | 2014-03-31 |
| 2888 | 2014-04-07 | 1,222,888,161 | 792,000 | 26.4718 | 4,619,591,000 | 2014-03-31 |
| 2889 | 2014-04-04 | 1,222,096,161 | 628,000 | 26.4546 | 4,619,591,000 | 2014-03-31 |
| 2890 | 2014-04-03 | 1,221,468,161 | 286,003 | 26.4410 | 4,619,591,000 | 2014-03-31 |
| 2891 | 2014-04-02 | 1,221,182,158 | -10,342,000 | 26.4349 | 4,619,591,000 | 2014-03-31 |
| 2892 | 2014-04-01 | 1,231,524,158 | -878,000 | 26.6587 | 4,619,591,000 | 2014-03-31 |
| 2893 | 2014-03-31 | 1,232,402,158 | 13,916,514 | 26.6777 | 4,619,591,000 | 2014-03-31 |
| 2894 | 2014-03-28 | 1,218,485,644 | -9,176,516 | 26.3765 | 4,619,591,000 | 2014-02-28 |
| 2895 | 2014-03-27 | 1,227,662,160 | 11,954,001 | 26.5751 | 4,619,591,000 | 2014-02-28 |
| 2896 | 2014-03-26 | 1,215,708,159 | 2,760,000 | 26.3164 | 4,619,591,000 | 2014-02-28 |
| 2897 | 2014-03-25 | 1,212,948,159 | -5,217,998 | 26.2566 | 4,619,591,000 | 2014-02-28 |
| 2898 | 2014-03-24 | 1,218,166,157 | 13,112,001 | 26.3696 | 4,619,591,000 | 2014-02-28 |
| 2899 | 2014-03-21 | 1,205,054,156 | -466,000 | 26.0857 | 4,619,591,000 | 2014-02-28 |
| 2900 | 2014-03-20 | 1,205,520,156 | -820,000 | 26.0958 | 4,619,591,000 | 2014-02-28 |
| 2901 | 2014-03-19 | 1,206,340,156 | 956,000 | 26.1136 | 4,619,591,000 | 2014-02-28 |
| 2902 | 2014-03-18 | 1,205,384,156 | 506,000 | 26.0929 | 4,619,591,000 | 2014-02-28 |
| 2903 | 2014-03-17 | 1,204,878,156 | -2,100,000 | 26.0819 | 4,619,591,000 | 2014-02-28 |
| 2904 | 2014-03-14 | 1,206,978,156 | 1,358,000 | 26.1274 | 4,619,591,000 | 2014-02-28 |
| 2905 | 2014-03-13 | 1,205,620,156 | 2,424,000 | 26.0980 | 4,619,591,000 | 2014-02-28 |
| 2906 | 2014-03-12 | 1,203,196,156 | 1,070,000 | 26.0455 | 4,619,591,000 | 2014-02-28 |
| 2907 | 2014-03-11 | 1,202,126,156 | -4,742,000 | 26.0224 | 4,619,591,000 | 2014-02-28 |
| 2908 | 2014-03-10 | 1,206,868,156 | -7,278,000 | 26.1250 | 4,619,591,000 | 2014-02-28 |
| 2909 | 2014-03-07 | 1,214,146,156 | 1,102,000 | 26.2825 | 4,619,591,000 | 2014-02-28 |
| 2910 | 2014-03-06 | 1,213,044,156 | 3,772,000 | 26.2587 | 4,619,591,000 | 2014-02-28 |
| 2911 | 2014-03-05 | 1,209,272,156 | -738,000 | 26.1770 | 4,619,591,000 | 2014-02-28 |
| 2912 | 2014-03-04 | 1,210,010,156 | 438,000 | 26.1930 | 4,619,591,000 | 2014-02-28 |
| 2913 | 2014-03-03 | 1,209,572,156 | -1,858,000 | 26.1835 | 4,619,591,000 | 2014-02-28 |
| 2914 | 2014-02-28 | 1,211,430,156 | 1,994,000 | 26.2238 | 4,619,591,000 | 2014-02-28 |
| 2915 | 2014-02-27 | 1,209,436,156 | 1,730,000 | 26.1806 | 4,619,591,000 | 2014-01-31 |
| 2916 | 2014-02-26 | 1,207,706,156 | -1,190,000 | 26.1431 | 4,619,591,000 | 2014-01-31 |
| 2917 | 2014-02-25 | 1,208,896,156 | -1,406,000 | 26.1689 | 4,619,591,000 | 2014-01-31 |
| 2918 | 2014-02-24 | 1,210,302,156 | -20,690,000 | 26.1993 | 4,619,591,000 | 2014-01-31 |
| 2919 | 2014-02-21 | 1,230,992,156 | -2,102,000 | 26.6472 | 4,619,591,000 | 2014-01-31 |
| 2920 | 2014-02-20 | 1,233,094,156 | -750,000 | 26.6927 | 4,619,591,000 | 2014-01-31 |
| 2921 | 2014-02-19 | 1,233,844,156 | -5,042,000 | 26.7089 | 4,619,591,000 | 2014-01-31 |
| 2922 | 2014-02-18 | 1,238,886,156 | -2,752,000 | 26.8181 | 4,619,591,000 | 2014-01-31 |
| 2923 | 2014-02-17 | 1,241,638,156 | 668,000 | 26.8777 | 4,619,591,000 | 2014-01-31 |
| 2924 | 2014-02-14 | 1,240,970,156 | 1,660,000 | 26.8632 | 4,619,591,000 | 2014-01-31 |
| 2925 | 2014-02-13 | 1,239,310,156 | -7,090,000 | 26.8273 | 4,619,591,000 | 2014-01-31 |
| 2926 | 2014-02-12 | 1,246,400,156 | -2,700,000 | 26.9807 | 4,619,591,000 | 2014-01-31 |
| 2927 | 2014-02-11 | 1,249,100,156 | -7,918,000 | 27.0392 | 4,619,591,000 | 2014-01-31 |
| 2928 | 2014-02-10 | 1,257,018,156 | -270,000 | 27.2106 | 4,619,591,000 | 2014-01-31 |
| 2929 | 2014-02-07 | 1,257,288,156 | 518,000 | 27.2164 | 4,619,591,000 | 2014-01-31 |
| 2930 | 2014-02-06 | 1,256,770,156 | 54,000 | 27.2052 | 4,619,591,000 | 2014-01-31 |
| 2931 | 2014-02-05 | 1,256,716,156 | -4,428,000 | 27.2041 | 4,619,591,000 | 2014-01-31 |
| 2932 | 2014-02-04 | 1,261,144,156 | -7,294,000 | 27.2999 | 4,619,591,000 | 2014-01-31 |
| 2933 | 2014-01-30 | 1,268,438,156 | 30,000 | 27.4578 | 4,619,591,000 | 2013-12-31 |
| 2934 | 2014-01-29 | 1,268,408,156 | 5,444,000 | 27.4572 | 4,619,591,000 | 2013-12-31 |
| 2935 | 2014-01-28 | 1,262,964,156 | 98,000 | 27.3393 | 4,619,591,000 | 2013-12-31 |
| 2936 | 2014-01-27 | 1,262,866,156 | -1,557,735 | 27.3372 | 4,619,591,000 | 2013-12-31 |
| 2937 | 2014-01-24 | 1,264,423,891 | -1,438,000 | 27.3709 | 4,619,591,000 | 2013-12-31 |
| 2938 | 2014-01-23 | 1,265,861,891 | -38,000 | 27.4020 | 4,619,591,000 | 2013-12-31 |
| 2939 | 2014-01-22 | 1,265,899,891 | -514,000 | 27.4029 | 4,619,591,000 | 2013-12-31 |
| 2940 | 2014-01-21 | 1,266,413,891 | -2,592,000 | 27.4140 | 4,619,591,000 | 2013-12-31 |
| 2941 | 2014-01-20 | 1,269,005,891 | 546,000 | 27.4701 | 4,619,591,000 | 2013-12-31 |
| 2942 | 2014-01-17 | 1,268,459,891 | -844,000 | 27.4583 | 4,619,591,000 | 2013-12-31 |
| 2943 | 2014-01-16 | 1,269,303,891 | 394,000 | 27.4765 | 4,619,591,000 | 2013-12-31 |
| 2944 | 2014-01-15 | 1,268,909,891 | 1,418,000 | 27.4680 | 4,619,591,000 | 2013-12-31 |
| 2945 | 2014-01-14 | 1,267,491,891 | 212,000 | 27.4373 | 4,619,591,000 | 2013-12-31 |
| 2946 | 2014-01-13 | 1,267,279,891 | 456,000 | 27.4327 | 4,619,591,000 | 2013-12-31 |
| 2947 | 2014-01-10 | 1,266,823,891 | -304,000 | 27.4229 | 4,619,591,000 | 2013-12-31 |
| 2948 | 2014-01-09 | 1,267,127,891 | -2,980,000 | 27.4294 | 4,619,591,000 | 2013-12-31 |
| 2949 | 2014-01-08 | 1,270,107,891 | 3,553,999 | 27.4939 | 4,619,591,000 | 2013-12-31 |
| 2950 | 2014-01-07 | 1,266,553,892 | -10,819,999 | 27.4170 | 4,619,591,000 | 2013-12-31 |
| 2951 | 2014-01-06 | 1,277,373,891 | 948,000 | 27.6512 | 4,619,591,000 | 2013-12-31 |
| 2952 | 2014-01-03 | 1,276,425,891 | 738,000 | 27.6307 | 4,619,591,000 | 2013-12-31 |
| 2953 | 2014-01-02 | 1,275,687,891 | -890,000 | 27.6147 | 4,619,591,000 | 2013-12-31 |
| 2954 | 2013-12-31 | 1,276,577,891 | 0 | 27.6340 | 4,619,591,000 | 2013-12-31 |
| 2955 | 2013-12-30 | 1,276,577,891 | -2,766,000 | 27.6340 | 4,619,591,000 | 2013-11-30 |
| 2956 | 2013-12-27 | 1,279,343,891 | -584,000 | 27.6939 | 4,619,591,000 | 2013-11-30 |
| 2957 | 2013-12-24 | 1,279,927,891 | 0 | 27.7065 | 4,619,591,000 | 2013-11-30 |
| 2958 | 2013-12-23 | 1,279,927,891 | 1,156,000 | 27.7065 | 4,619,591,000 | 2013-11-30 |
| 2959 | 2013-12-20 | 1,278,771,891 | -212,000 | 27.6815 | 4,619,591,000 | 2013-11-30 |
| 2960 | 2013-12-19 | 1,278,983,891 | 786,000 | 27.6861 | 4,619,591,000 | 2013-11-30 |
| 2961 | 2013-12-18 | 1,278,197,891 | 30,000 | 27.6691 | 4,619,591,000 | 2013-11-30 |
| 2962 | 2013-12-17 | 1,278,167,891 | -2,998,000 | 27.6684 | 4,619,591,000 | 2013-11-30 |
| 2963 | 2013-12-16 | 1,281,165,891 | 1,202,605 | 27.7333 | 4,619,591,000 | 2013-11-30 |
| 2964 | 2013-12-13 | 1,279,963,286 | 2,184,000 | 27.7073 | 4,619,591,000 | 2013-11-30 |
| 2965 | 2013-12-12 | 1,277,779,286 | -520,000 | 27.6600 | 4,619,591,000 | 2013-11-30 |
| 2966 | 2013-12-11 | 1,278,299,286 | 5,862,001 | 27.6713 | 4,619,591,000 | 2013-11-30 |
| 2967 | 2013-12-10 | 1,272,437,285 | -5,240,606 | 27.5444 | 4,619,591,000 | 2013-11-30 |
| 2968 | 2013-12-09 | 1,277,677,891 | 2,260,000 | 27.6578 | 4,619,591,000 | 2013-11-30 |
| 2969 | 2013-12-06 | 1,275,417,891 | -2,102,000 | 27.6089 | 4,619,591,000 | 2013-11-30 |
| 2970 | 2013-12-05 | 1,277,519,891 | 798,001 | 27.6544 | 4,619,591,000 | 2013-11-30 |
| 2971 | 2013-12-04 | 1,276,721,890 | 1,418,000 | 27.6371 | 4,619,591,000 | 2013-11-30 |
| 2972 | 2013-12-03 | 1,275,303,890 | -4,724,000 | 27.6064 | 4,619,591,000 | 2013-11-30 |
| 2973 | 2013-12-02 | 1,280,027,890 | 4,062,000 | 27.7087 | 4,619,591,000 | 2013-11-30 |
| 2974 | 2013-11-29 | 1,275,965,890 | 2,018,000 | 27.6208 | 4,619,591,000 | 2013-10-31 |
| 2975 | 2013-11-28 | 1,273,947,890 | 1,130,000 | 27.5771 | 4,619,591,000 | 2013-10-31 |
| 2976 | 2013-11-27 | 1,272,817,890 | -4,734,000 | 27.5526 | 4,619,591,000 | 2013-10-31 |
| 2977 | 2013-11-26 | 1,277,551,890 | -1,976,000 | 27.6551 | 4,619,591,000 | 2013-10-31 |
| 2978 | 2013-11-25 | 1,279,527,890 | -2,604,000 | 27.6979 | 4,619,591,000 | 2013-10-31 |
| 2979 | 2013-11-22 | 1,282,131,890 | -7,074,000 | 27.7542 | 4,619,591,000 | 2013-10-31 |
| 2980 | 2013-11-21 | 1,289,205,890 | -7,624,000 | 27.9074 | 4,619,591,000 | 2013-10-31 |
| 2981 | 2013-11-20 | 1,296,829,890 | 5,132,000 | 28.0724 | 4,619,591,000 | 2013-10-31 |
| 2982 | 2013-11-19 | 1,291,697,890 | -1,980,000 | 27.9613 | 4,619,591,000 | 2013-10-31 |
| 2983 | 2013-11-18 | 1,293,677,890 | 718,000 | 28.0042 | 4,619,591,000 | 2013-10-31 |
| 2984 | 2013-11-15 | 1,292,959,890 | 180,000 | 27.9886 | 4,619,591,000 | 2013-10-31 |
| 2985 | 2013-11-14 | 1,292,779,890 | -538,000 | 27.9847 | 4,619,591,000 | 2013-10-31 |
| 2986 | 2013-11-13 | 1,293,317,890 | -764,000 | 27.9964 | 4,619,591,000 | 2013-10-31 |
| 2987 | 2013-11-12 | 1,294,081,890 | -1,316,000 | 28.0129 | 4,619,591,000 | 2013-10-31 |
| 2988 | 2013-11-11 | 1,295,397,890 | -1,730,000 | 28.0414 | 4,619,591,000 | 2013-10-31 |
| 2989 | 2013-11-08 | 1,297,127,890 | -250,000 | 28.0788 | 4,619,591,000 | 2013-10-31 |
| 2990 | 2013-11-07 | 1,297,377,890 | 4,174,000 | 28.0843 | 4,619,591,000 | 2013-10-31 |
| 2991 | 2013-11-06 | 1,293,203,890 | -984,000 | 27.9939 | 4,619,591,000 | 2013-10-31 |
| 2992 | 2013-11-05 | 1,294,187,890 | -330,000 | 28.0152 | 4,619,591,000 | 2013-10-31 |
| 2993 | 2013-11-04 | 1,294,517,890 | 266,000 | 28.0223 | 4,619,591,000 | 2013-10-31 |
| 2994 | 2013-11-01 | 1,294,251,890 | 538,000 | 28.0166 | 4,619,591,000 | 2013-10-31 |
| 2995 | 2013-10-31 | 1,293,713,890 | -4,334,061 | 28.0049 | 4,619,591,000 | 2013-10-31 |
| 2996 | 2013-10-30 | 1,298,047,951 | 6,870,061 | 28.0988 | 4,619,591,000 | 2013-09-30 |
| 2997 | 2013-10-29 | 1,291,177,890 | 44,000 | 27.9500 | 4,619,591,000 | 2013-09-30 |
| 2998 | 2013-10-28 | 1,291,133,890 | -1,638,000 | 27.9491 | 4,619,591,000 | 2013-09-30 |
| 2999 | 2013-10-25 | 1,292,771,890 | 1,172,000 | 27.9846 | 4,619,591,000 | 2013-09-30 |
| 3000 | 2013-10-24 | 1,291,599,890 | 156,000 | 27.9592 | 4,619,591,000 | 2013-09-30 |
| 3001 | 2013-10-23 | 1,291,443,890 | -1,188,000 | 27.9558 | 4,619,591,000 | 2013-09-30 |
| 3002 | 2013-10-22 | 1,292,631,890 | 446,000 | 27.9815 | 4,619,591,000 | 2013-09-30 |
| 3003 | 2013-10-21 | 1,292,185,890 | -134,000 | 27.9719 | 4,619,591,000 | 2013-09-30 |
| 3004 | 2013-10-18 | 1,292,319,890 | -178,000 | 27.9748 | 4,619,591,000 | 2013-09-30 |
| 3005 | 2013-10-17 | 1,292,497,890 | -2,000 | 27.9786 | 4,619,591,000 | 2013-09-30 |
| 3006 | 2013-10-16 | 1,292,499,890 | -38,000 | 27.9787 | 4,619,591,000 | 2013-09-30 |
| 3007 | 2013-10-15 | 1,292,537,890 | -10,702,000 | 27.9795 | 4,619,591,000 | 2013-09-30 |
| 3008 | 2013-10-11 | 1,303,239,890 | 6,437,594 | 28.2112 | 4,619,591,000 | 2013-09-30 |
| 3009 | 2013-10-10 | 1,296,802,296 | -1,138,000 | 28.0718 | 4,619,591,000 | 2013-09-30 |
| 3010 | 2013-10-09 | 1,297,940,296 | 484,000 | 28.0964 | 4,619,591,000 | 2013-09-30 |
| 3011 | 2013-10-08 | 1,297,456,296 | -7,364,989 | 28.0860 | 4,619,591,000 | 2013-09-30 |
| 3012 | 2013-10-07 | 1,304,821,285 | -422,000 | 28.2454 | 4,619,591,000 | 2013-09-30 |
| 3013 | 2013-10-04 | 1,305,243,285 | 428,000 | 28.2545 | 4,619,591,000 | 2013-09-30 |
| 3014 | 2013-10-03 | 1,304,815,285 | 64,000 | 28.2453 | 4,619,591,000 | 2013-09-30 |
| 3015 | 2013-10-02 | 1,304,751,285 | 150,000 | 28.2439 | 4,619,591,000 | 2013-09-30 |
| 3016 | 2013-09-30 | 1,304,601,285 | 104,000 | 28.2406 | 4,619,591,000 | 2013-09-30 |
| 3017 | 2013-09-27 | 1,304,497,285 | -28,605 | 28.2384 | 4,619,591,000 | 2013-08-31 |
| 3018 | 2013-09-26 | 1,304,525,890 | 241,735 | 28.2390 | 4,619,591,000 | 2013-08-31 |
| 3019 | 2013-09-25 | 1,304,284,155 | 818,000 | 28.2338 | 4,619,591,000 | 2013-08-31 |
| 3020 | 2013-09-24 | 1,303,466,155 | 211,980 | 28.2161 | 4,619,591,000 | 2013-08-31 |
| 3021 | 2013-09-23 | 1,303,254,175 | 8,430,000 | 28.2115 | 4,619,591,000 | 2013-08-31 |
| 3022 | 2013-09-19 | 1,294,824,175 | 8,736,142 | 28.0290 | 4,619,591,000 | 2013-08-31 |
| 3023 | 2013-09-18 | 1,286,088,033 | -3,388,247 | 27.8399 | 4,619,591,000 | 2013-08-31 |
| 3024 | 2013-09-17 | 1,289,476,280 | 6,020 | 27.9132 | 4,619,591,000 | 2013-08-31 |
| 3025 | 2013-09-16 | 1,289,470,260 | 8,256,646 | 27.9131 | 4,619,591,000 | 2013-08-31 |
| 3026 | 2013-09-13 | 1,281,213,614 | 5,213,459 | 27.7344 | 4,619,591,000 | 2013-08-31 |
| 3027 | 2013-09-12 | 1,276,000,155 | 134,000 | 27.6215 | 4,619,591,000 | 2013-08-31 |
| 3028 | 2013-09-11 | 1,275,866,155 | 468,000 | 27.6186 | 4,619,591,000 | 2013-08-31 |
| 3029 | 2013-09-10 | 1,275,398,155 | 842,000 | 27.6085 | 4,619,591,000 | 2013-08-31 |
| 3030 | 2013-09-09 | 1,274,556,155 | 1,662,000 | 27.5902 | 4,619,591,000 | 2013-08-31 |
| 3031 | 2013-09-06 | 1,272,894,155 | 168,000 | 27.5543 | 4,619,591,000 | 2013-08-31 |
| 3032 | 2013-09-05 | 1,272,726,155 | -342,000 | 27.5506 | 4,619,591,000 | 2013-08-31 |
| 3033 | 2013-09-04 | 1,273,068,155 | 308,000 | 27.5580 | 4,619,591,000 | 2013-08-31 |
| 3034 | 2013-09-03 | 1,272,760,155 | 290,000 | 27.5514 | 4,619,591,000 | 2013-08-31 |
| 3035 | 2013-09-02 | 1,272,470,155 | 184,000 | 27.5451 | 4,619,591,000 | 2013-08-31 |
| 3036 | 2013-08-30 | 1,272,286,155 | -332,000 | 27.5411 | 4,619,591,000 | 2013-07-31 |
| 3037 | 2013-08-29 | 1,272,618,155 | 268,000 | 27.5483 | 4,619,591,000 | 2013-07-31 |
| 3038 | 2013-08-28 | 1,272,350,155 | 230,220 | 27.5425 | 4,619,591,000 | 2013-07-31 |
| 3039 | 2013-08-27 | 1,272,119,935 | 172,000 | 27.5375 | 4,619,591,000 | 2013-07-31 |
| 3040 | 2013-08-26 | 1,271,947,935 | -390,000 | 27.5338 | 4,619,591,000 | 2013-07-31 |
| 3041 | 2013-08-23 | 1,272,337,935 | -21,172,000 | 27.5422 | 4,619,591,000 | 2013-07-31 |
| 3042 | 2013-08-22 | 1,293,509,935 | 1,181,780 | 28.0005 | 4,619,591,000 | 2013-07-31 |
| 3043 | 2013-08-21 | 1,292,328,155 | -52,000 | 27.9749 | 4,619,591,000 | 2013-07-31 |
| 3044 | 2013-08-20 | 1,292,380,155 | -472,000 | 27.9761 | 4,619,591,000 | 2013-07-31 |
| 3045 | 2013-08-19 | 1,292,852,155 | -534,000 | 27.9863 | 4,619,591,000 | 2013-07-31 |
| 3046 | 2013-08-16 | 1,293,386,155 | 1,876,000 | 27.9978 | 4,619,591,000 | 2013-07-31 |
| 3047 | 2013-08-15 | 1,291,510,155 | -496,000 | 27.9572 | 4,619,591,000 | 2013-07-31 |
| 3048 | 2013-08-14 | 1,292,006,155 | 0 | 27.9680 | 4,619,591,000 | 2013-07-31 |
| 3049 | 2013-08-13 | 1,292,006,155 | -10,758,000 | 27.9680 | 4,619,591,000 | 2013-07-31 |
| 3050 | 2013-08-12 | 1,302,764,155 | 202,000 | 28.2009 | 4,619,591,000 | 2013-07-31 |
| 3051 | 2013-08-09 | 1,302,562,155 | 12,378,005 | 28.1965 | 4,619,591,000 | 2013-07-31 |
| 3052 | 2013-08-08 | 1,290,184,150 | -316,000 | 27.9285 | 4,619,591,000 | 2013-07-31 |
| 3053 | 2013-08-07 | 1,290,500,150 | 1,399,994 | 27.9354 | 4,619,591,000 | 2013-07-31 |
| 3054 | 2013-08-06 | 1,289,100,156 | -16,536,000 | 27.9051 | 4,619,591,000 | 2013-07-31 |
| 3055 | 2013-08-05 | 1,305,636,156 | -1,602,000 | 28.2630 | 4,619,591,000 | 2013-07-31 |
| 3056 | 2013-08-02 | 1,307,238,156 | -554,000 | 28.2977 | 4,619,591,000 | 2013-07-31 |
| 3057 | 2013-08-01 | 1,307,792,156 | -11,392,492 | 28.3097 | 4,619,591,000 | 2013-07-31 |
| 3058 | 2013-07-31 | 1,319,184,648 | 5,616,493 | 28.5563 | 4,619,591,000 | 2013-07-31 |
| 3059 | 2013-07-30 | 1,313,568,155 | -1,756,000 | 28.4347 | 4,619,591,000 | 2013-07-24 |
| 3060 | 2013-07-29 | 1,315,324,155 | 172,000 | 28.4727 | 4,619,591,000 | 2013-07-24 |
| 3061 | 2013-07-26 | 1,315,152,155 | -2,674,000 | 28.4690 | 4,619,591,000 | 2013-07-24 |
| 3062 | 2013-07-25 | 1,317,826,155 | -34,000 | 28.5269 | 4,619,591,000 | 2013-07-24 |
| 3063 | 2013-07-24 | 1,317,860,155 | 964,000 | 28.5276 | 4,619,591,000 | 2013-07-24 |
| 3064 | 2013-07-23 | 1,316,896,155 | 2,516,000 | 28.3645 | 4,642,765,000 | 2013-06-30 |
| 3065 | 2013-07-22 | 1,314,380,155 | 1,984,000 | 28.3103 | 4,642,765,000 | 2013-06-30 |
| 3066 | 2013-07-19 | 1,312,396,155 | -2,654,000 | 28.2676 | 4,642,765,000 | 2013-06-30 |
| 3067 | 2013-07-18 | 1,315,050,155 | -2,886,000 | 28.3247 | 4,642,765,000 | 2013-06-30 |
| 3068 | 2013-07-17 | 1,317,936,155 | -3,370,000 | 28.3869 | 4,642,765,000 | 2013-06-30 |
| 3069 | 2013-07-16 | 1,321,306,155 | 796,000 | 28.4595 | 4,642,765,000 | 2013-06-30 |
| 3070 | 2013-07-15 | 1,320,510,155 | 170,000 | 28.4423 | 4,642,765,000 | 2013-06-30 |
| 3071 | 2013-07-12 | 1,320,340,155 | 407,991 | 28.4387 | 4,642,765,000 | 2013-06-30 |
| 3072 | 2013-07-11 | 1,319,932,164 | 120,000 | 28.4299 | 4,642,765,000 | 2013-06-30 |
| 3073 | 2013-07-10 | 1,319,812,164 | -1,816,009 | 28.4273 | 4,642,765,000 | 2013-06-30 |
| 3074 | 2013-07-09 | 1,321,628,173 | -2,412,000 | 28.4664 | 4,642,765,000 | 2013-06-30 |
| 3075 | 2013-07-08 | 1,324,040,173 | -6,086,305 | 28.5184 | 4,642,765,000 | 2013-06-30 |
| 3076 | 2013-07-05 | 1,330,126,478 | -2,661,506 | 28.6494 | 4,642,765,000 | 2013-06-30 |
| 3077 | 2013-07-04 | 1,332,787,984 | 4,133,829 | 28.7068 | 4,642,765,000 | 2013-06-30 |
| 3078 | 2013-07-03 | 1,328,654,155 | 20,952,000 | 28.6177 | 4,642,765,000 | 2013-06-30 |
| 3079 | 2013-07-02 | 1,307,702,155 | -11,212,000 | 28.1665 | 4,642,765,000 | 2013-06-30 |
| 3080 | 2013-06-28 | 1,318,914,155 | 10,396,000 | 28.4079 | 4,642,765,000 | 2013-05-31 |
| 3081 | 2013-06-27 | 1,308,518,155 | 364,000 | 28.1840 | 4,642,765,000 | 2013-05-31 |
| 3082 | 2013-06-26 | 1,308,154,155 | -1,586,005 | 28.1762 | 4,642,765,000 | 2013-05-31 |
| 3083 | 2013-06-25 | 1,309,740,160 | -448,000 | 28.2103 | 4,642,765,000 | 2013-05-31 |
| 3084 | 2013-06-24 | 1,310,188,160 | -266,000 | 28.2200 | 4,642,765,000 | 2013-05-31 |
| 3085 | 2013-06-21 | 1,310,454,160 | -9,375,995 | 28.2257 | 4,642,765,000 | 2013-05-31 |
| 3086 | 2013-06-20 | 1,319,830,155 | -5,748,000 | 28.4277 | 4,642,765,000 | 2013-05-31 |
| 3087 | 2013-06-19 | 1,325,578,155 | -5,070,000 | 28.5515 | 4,642,765,000 | 2013-05-31 |
| 3088 | 2013-06-18 | 1,330,648,155 | -2,598,000 | 28.6607 | 4,642,765,000 | 2013-05-31 |
| 3089 | 2013-06-17 | 1,333,246,155 | -1,826,000 | 28.7166 | 4,642,765,000 | 2013-05-31 |
| 3090 | 2013-06-14 | 1,335,072,155 | -860,000 | 28.7560 | 4,642,765,000 | 2013-05-31 |
| 3091 | 2013-06-13 | 1,335,932,155 | 1,146,000 | 28.7745 | 4,642,765,000 | 2013-05-31 |
| 3092 | 2013-06-11 | 1,334,786,155 | -5,312,000 | 28.7498 | 4,642,765,000 | 2013-05-31 |
| 3093 | 2013-06-10 | 1,340,098,155 | -3,554,000 | 28.8642 | 4,642,765,000 | 2013-05-31 |
| 3094 | 2013-06-07 | 1,343,652,155 | -3,202,000 | 28.9408 | 4,642,765,000 | 2013-05-31 |
| 3095 | 2013-06-06 | 1,346,854,155 | -454,000 | 29.0097 | 4,642,765,000 | 2013-05-31 |
| 3096 | 2013-06-05 | 1,347,308,155 | -708,000 | 29.0195 | 4,642,765,000 | 2013-05-31 |
| 3097 | 2013-06-04 | 1,348,016,155 | -1,991,093 | 29.0348 | 4,642,765,000 | 2013-05-31 |
| 3098 | 2013-06-03 | 1,350,007,248 | -5,008,000 | 29.0777 | 4,642,765,000 | 2013-05-31 |
| 3099 | 2013-05-31 | 1,355,015,248 | 1,354,000 | 29.1855 | 4,642,765,000 | 2013-05-31 |
| 3100 | 2013-05-30 | 1,353,661,248 | -2,466,000 | 29.1564 | 4,642,765,000 | 2013-05-16 |
| 3101 | 2013-05-29 | 1,356,127,248 | -314,000 | 29.2095 | 4,642,765,000 | 2013-05-16 |
| 3102 | 2013-05-28 | 1,356,441,248 | -1,194,000 | 29.2162 | 4,642,765,000 | 2013-05-16 |
| 3103 | 2013-05-27 | 1,357,635,248 | 9,722,000 | 29.2420 | 4,642,765,000 | 2013-05-16 |
| 3104 | 2013-05-24 | 1,347,913,248 | -1,073,140 | 29.0326 | 4,642,765,000 | 2013-05-16 |
| 3105 | 2013-05-23 | 1,348,986,388 | 1,982,000 | 29.0557 | 4,642,765,000 | 2013-05-16 |
| 3106 | 2013-05-22 | 1,347,004,388 | -4,750,000 | 29.0130 | 4,642,765,000 | 2013-05-16 |
| 3107 | 2013-05-21 | 1,351,754,388 | 1,939,140 | 29.1153 | 4,642,765,000 | 2013-05-16 |
| 3108 | 2013-05-20 | 1,349,815,248 | -5,946,000 | 29.0735 | 4,642,765,000 | 2013-05-16 |
| 3109 | 2013-05-16 | 1,355,761,248 | -18,018,000 | 29.2016 | 4,642,765,000 | 2013-05-16 |
| 3110 | 2013-05-15 | 1,373,779,248 | -5,128,000 | 29.5387 | 4,650,781,000 | 2013-04-30 |
| 3111 | 2013-05-14 | 1,378,907,248 | 1,484,000 | 29.6489 | 4,650,781,000 | 2013-04-30 |
| 3112 | 2013-05-13 | 1,377,423,248 | -44,000 | 29.6170 | 4,650,781,000 | 2013-04-30 |
| 3113 | 2013-05-10 | 1,377,467,248 | -830,000 | 29.6180 | 4,650,781,000 | 2013-04-30 |
| 3114 | 2013-05-09 | 1,378,297,248 | -4,642,000 | 29.6358 | 4,650,781,000 | 2013-04-30 |
| 3115 | 2013-05-08 | 1,382,939,248 | -3,376,000 | 29.7356 | 4,650,781,000 | 2013-04-30 |
| 3116 | 2013-05-07 | 1,386,315,248 | -1,994,000 | 29.8082 | 4,650,781,000 | 2013-04-30 |
| 3117 | 2013-05-06 | 1,388,309,248 | -650,000 | 29.8511 | 4,650,781,000 | 2013-04-30 |
| 3118 | 2013-05-03 | 1,388,959,248 | 306,000 | 29.8651 | 4,650,781,000 | 2013-04-30 |
| 3119 | 2013-05-02 | 1,388,653,248 | -1,696,000 | 29.8585 | 4,650,781,000 | 2013-04-30 |
| 3120 | 2013-04-30 | 1,390,349,248 | -1,182,000 | 29.8950 | 4,650,781,000 | 2013-04-30 |
| 3121 | 2013-04-29 | 1,391,531,248 | -726,000 | 29.9204 | 4,650,781,000 | 2013-03-31 |
| 3122 | 2013-04-26 | 1,392,257,248 | -2,640,000 | 29.9360 | 4,650,781,000 | 2013-03-31 |
| 3123 | 2013-04-25 | 1,394,897,248 | -308,000 | 29.9928 | 4,650,781,000 | 2013-03-31 |
| 3124 | 2013-04-24 | 1,395,205,248 | -2,104,000 | 29.9994 | 4,650,781,000 | 2013-03-31 |
| 3125 | 2013-04-23 | 1,397,309,248 | -1,850,000 | 30.0446 | 4,650,781,000 | 2013-03-31 |
| 3126 | 2013-04-22 | 1,399,159,248 | -164,000 | 30.0844 | 4,650,781,000 | 2013-03-31 |
| 3127 | 2013-04-19 | 1,399,323,248 | -396,000 | 30.0879 | 4,650,781,000 | 2013-03-31 |
| 3128 | 2013-04-18 | 1,399,719,248 | 24,000 | 30.0964 | 4,650,781,000 | 2013-03-31 |
| 3129 | 2013-04-17 | 1,399,695,248 | -1,484,000 | 30.0959 | 4,650,781,000 | 2013-03-31 |
| 3130 | 2013-04-16 | 1,401,179,248 | 24,000 | 30.1278 | 4,650,781,000 | 2013-03-31 |
| 3131 | 2013-04-15 | 1,401,155,248 | -4,160,000 | 30.1273 | 4,650,781,000 | 2013-03-31 |
| 3132 | 2013-04-12 | 1,405,315,248 | 0 | 30.2168 | 4,650,781,000 | 2013-03-31 |
| 3133 | 2013-04-11 | 1,405,315,248 | 0 | 30.2168 | 4,650,781,000 | 2013-03-31 |
| 3134 | 2013-04-10 | 1,405,315,248 | 838,000 | 30.2168 | 4,650,781,000 | 2013-03-31 |
| 3135 | 2013-04-09 | 1,404,477,248 | 854,000 | 30.1987 | 4,650,781,000 | 2013-03-31 |
| 3136 | 2013-04-08 | 1,403,623,248 | 388,000 | 30.1804 | 4,650,781,000 | 2013-03-31 |
| 3137 | 2013-04-05 | 1,403,235,248 | -502,000 | 30.1720 | 4,650,781,000 | 2013-03-31 |
| 3138 | 2013-04-03 | 1,403,737,248 | -620,000 | 30.1828 | 4,650,781,000 | 2013-03-31 |
| 3139 | 2013-04-02 | 1,404,357,248 | -160,000 | 30.1962 | 4,650,781,000 | 2013-03-31 |
| 3140 | 2013-03-28 | 1,404,517,248 | -3,094,000 | 30.1996 | 4,650,781,000 | 2013-02-28 |
| 3141 | 2013-03-27 | 1,407,611,248 | -1,038,000 | 30.2661 | 4,650,781,000 | 2013-02-28 |
| 3142 | 2013-03-26 | 1,408,649,248 | 284,000 | 30.2884 | 4,650,781,000 | 2013-02-28 |
| 3143 | 2013-03-25 | 1,408,365,248 | 44,000 | 30.2823 | 4,650,781,000 | 2013-02-28 |
| 3144 | 2013-03-22 | 1,408,321,248 | 1,652,000 | 30.2814 | 4,650,781,000 | 2013-02-28 |
| 3145 | 2013-03-21 | 1,406,669,248 | 464,000 | 30.2459 | 4,650,781,000 | 2013-02-28 |
| 3146 | 2013-03-20 | 1,406,205,248 | 2,480,000 | 30.2359 | 4,650,781,000 | 2013-02-28 |
| 3147 | 2013-03-19 | 1,403,725,248 | 398,000 | 30.1826 | 4,650,781,000 | 2013-02-28 |
| 3148 | 2013-03-18 | 1,403,327,248 | 4,042,000 | 30.1740 | 4,650,781,000 | 2013-02-28 |
| 3149 | 2013-03-15 | 1,399,285,248 | 3,900,000 | 30.0871 | 4,650,781,000 | 2013-02-28 |
| 3150 | 2013-03-14 | 1,395,385,248 | 15,682,000 | 30.0032 | 4,650,781,000 | 2013-02-28 |
| 3151 | 2013-03-13 | 1,379,703,248 | 15,610,000 | 29.6661 | 4,650,781,000 | 2013-02-28 |
| 3152 | 2013-03-12 | 1,364,093,248 | 1,394,000 | 29.3304 | 4,650,781,000 | 2013-02-28 |
| 3153 | 2013-03-11 | 1,362,699,248 | -266,000 | 29.3004 | 4,650,781,000 | 2013-02-28 |
| 3154 | 2013-03-08 | 1,362,965,248 | 3,006,000 | 29.3062 | 4,650,781,000 | 2013-02-28 |
| 3155 | 2013-03-07 | 1,359,959,248 | 258,000 | 29.2415 | 4,650,781,000 | 2013-02-28 |
| 3156 | 2013-03-06 | 1,359,701,248 | 626,000 | 29.2360 | 4,650,781,000 | 2013-02-28 |
| 3157 | 2013-03-05 | 1,359,075,248 | -64,000 | 29.2225 | 4,650,781,000 | 2013-02-28 |
| 3158 | 2013-03-04 | 1,359,139,248 | -774,000 | 29.2239 | 4,650,781,000 | 2013-02-28 |
| 3159 | 2013-03-01 | 1,359,913,248 | 2,586,000 | 29.2405 | 4,650,781,000 | 2013-02-28 |
| 3160 | 2013-02-28 | 1,357,327,248 | 2,642,000 | 29.1849 | 4,650,781,000 | 2013-02-28 |
| 3161 | 2013-02-27 | 1,354,685,248 | 3,234,000 | 29.1281 | 4,650,781,000 | 2013-01-31 |
| 3162 | 2013-02-26 | 1,351,451,248 | -306,000 | 29.0586 | 4,650,781,000 | 2013-01-31 |
| 3163 | 2013-02-25 | 1,351,757,248 | 3,222,000 | 29.0652 | 4,650,781,000 | 2013-01-31 |
| 3164 | 2013-02-22 | 1,348,535,248 | 1,080,000 | 28.9959 | 4,650,781,000 | 2013-01-31 |
| 3165 | 2013-02-21 | 1,347,455,248 | -64,000 | 28.9727 | 4,650,781,000 | 2013-01-31 |
| 3166 | 2013-02-20 | 1,347,519,248 | 26,000 | 28.9740 | 4,650,781,000 | 2013-01-31 |
| 3167 | 2013-02-19 | 1,347,493,248 | -960,000 | 28.9735 | 4,650,781,000 | 2013-01-31 |
| 3168 | 2013-02-18 | 1,348,453,248 | -114,000 | 28.9941 | 4,650,781,000 | 2013-01-31 |
| 3169 | 2013-02-15 | 1,348,567,248 | -212,000 | 28.9966 | 4,650,781,000 | 2013-01-31 |
| 3170 | 2013-02-14 | 1,348,779,248 | -920,000 | 29.0011 | 4,650,781,000 | 2013-01-31 |
| 3171 | 2013-02-08 | 1,349,699,248 | 208,000 | 29.0209 | 4,650,781,000 | 2013-01-31 |
| 3172 | 2013-02-07 | 1,349,491,248 | -856,000 | 29.0164 | 4,650,781,000 | 2013-01-31 |
| 3173 | 2013-02-06 | 1,350,347,248 | 1,126,000 | 29.0348 | 4,650,781,000 | 2013-01-31 |
| 3174 | 2013-02-05 | 1,349,221,248 | 176,000 | 29.0106 | 4,650,781,000 | 2013-01-31 |
| 3175 | 2013-02-04 | 1,349,045,248 | 1,330,000 | 29.0069 | 4,650,781,000 | 2013-01-31 |
| 3176 | 2013-02-01 | 1,347,715,248 | 1,390,000 | 28.9783 | 4,650,781,000 | 2013-01-31 |
| 3177 | 2013-01-31 | 1,346,325,248 | 1,036,000 | 28.9484 | 4,650,781,000 | 2013-01-31 |
| 3178 | 2013-01-30 | 1,345,289,248 | -2,130,000 | 28.9261 | 4,650,781,000 | 2013-01-08 |
| 3179 | 2013-01-29 | 1,347,419,248 | 4,548,000 | 28.9719 | 4,650,781,000 | 2013-01-08 |
| 3180 | 2013-01-28 | 1,342,871,248 | -1,270,000 | 28.8741 | 4,650,781,000 | 2013-01-08 |
| 3181 | 2013-01-25 | 1,344,141,248 | -4,274,000 | 28.9014 | 4,650,781,000 | 2013-01-08 |
| 3182 | 2013-01-24 | 1,348,415,248 | -260,000 | 28.9933 | 4,650,781,000 | 2013-01-08 |
| 3183 | 2013-01-23 | 1,348,675,248 | -1,050,000 | 28.9989 | 4,650,781,000 | 2013-01-08 |
| 3184 | 2013-01-22 | 1,349,725,248 | 1,422,000 | 29.0215 | 4,650,781,000 | 2013-01-08 |
| 3185 | 2013-01-21 | 1,348,303,248 | 3,666,000 | 28.9909 | 4,650,781,000 | 2013-01-08 |
| 3186 | 2013-01-18 | 1,344,637,248 | -6,038,000 | 28.9121 | 4,650,781,000 | 2013-01-08 |
| 3187 | 2013-01-17 | 1,350,675,248 | 4,032,000 | 29.0419 | 4,650,781,000 | 2013-01-08 |
| 3188 | 2013-01-16 | 1,346,643,248 | 124,000 | 28.9552 | 4,650,781,000 | 2013-01-08 |
| 3189 | 2013-01-15 | 1,346,519,248 | -12,594,000 | 28.9525 | 4,650,781,000 | 2013-01-08 |
| 3190 | 2013-01-14 | 1,359,113,248 | -3,976,000 | 29.2233 | 4,650,781,000 | 2013-01-08 |
| 3191 | 2013-01-11 | 1,363,089,248 | 242,000 | 29.3088 | 4,650,781,000 | 2013-01-08 |
| 3192 | 2013-01-10 | 1,362,847,248 | 1,412,000 | 29.3036 | 4,650,781,000 | 2013-01-08 |
| 3193 | 2013-01-09 | 1,361,435,248 | 212,000 | 29.2733 | 4,650,781,000 | 2013-01-08 |
| 3194 | 2013-01-08 | 1,361,223,248 | -4,672,000 | 29.2687 | 4,650,781,000 | 2013-01-08 |
| 3195 | 2013-01-07 | 1,365,895,248 | -4,852,000 | 29.3023 | 4,661,397,000 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,370,747,248 | -80,000 | 29.4064 | 4,661,397,000 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,370,827,248 | -1,884,000 | 29.4081 | 4,661,397,000 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,372,711,248 | 204,000 | 29.4485 | 4,661,397,000 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,372,507,248 | 0 | 29.4441 | 4,661,397,000 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,372,507,248 | -1,450,000 | 29.4441 | 4,661,397,000 | 2012-11-30 |
| 3201 | 2012-12-27 | 1,373,957,248 | -182,000 | 29.4752 | 4,661,397,000 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,374,139,248 | 0 | 29.4791 | 4,661,397,000 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,374,139,248 | -1,080,000 | 29.4791 | 4,661,397,000 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,375,219,248 | 1,478,000 | 29.5023 | 4,661,397,000 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,373,741,248 | -2,650,000 | 29.4706 | 4,661,397,000 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,376,391,248 | -190,000 | 29.5274 | 4,661,397,000 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,376,581,248 | 1,476,000 | 29.5315 | 4,661,397,000 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,375,105,248 | -430,000 | 29.4999 | 4,661,397,000 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,375,535,248 | 210,000 | 29.5091 | 4,661,397,000 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,375,325,248 | 576,000 | 29.5046 | 4,661,397,000 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,374,749,248 | -92,000 | 29.4922 | 4,661,397,000 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,374,841,248 | 170,000 | 29.4942 | 4,661,397,000 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,374,671,248 | 222,000 | 29.4905 | 4,661,397,000 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,374,449,248 | 180,000 | 29.4858 | 4,661,397,000 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,374,269,248 | -640,000 | 29.4819 | 4,661,397,000 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,374,909,248 | -2,538,000 | 29.4956 | 4,661,397,000 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,377,447,248 | -2,368,000 | 29.5501 | 4,661,397,000 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,379,815,248 | -1,064,000 | 29.6009 | 4,661,397,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,380,879,248 | 254,000 | 29.6237 | 4,661,397,000 | 2012-10-31 |
| 3220 | 2012-11-28 | 1,380,625,248 | 102,000 | 29.6183 | 4,661,397,000 | 2012-10-31 |
| 3221 | 2012-11-27 | 1,380,523,248 | 1,584,000 | 29.6161 | 4,661,397,000 | 2012-10-31 |
| 3222 | 2012-11-26 | 1,378,939,248 | 132,000 | 29.5821 | 4,661,397,000 | 2012-10-31 |
| 3223 | 2012-11-23 | 1,378,807,248 | 546,000 | 29.5793 | 4,661,397,000 | 2012-10-31 |
| 3224 | 2012-11-22 | 1,378,261,248 | 226,000 | 29.5676 | 4,661,397,000 | 2012-10-31 |
| 3225 | 2012-11-21 | 1,378,035,248 | -1,136,000 | 29.5627 | 4,661,397,000 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,379,171,248 | 2,688,000 | 29.5871 | 4,661,397,000 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,376,483,248 | 562,000 | 29.5294 | 4,661,397,000 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,375,921,248 | -11,522,000 | 29.5174 | 4,661,397,000 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,387,443,248 | 1,158,000 | 29.7645 | 4,661,397,000 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,386,285,248 | 978,000 | 29.7397 | 4,661,397,000 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,385,307,248 | -1,270,000 | 29.7187 | 4,661,397,000 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,386,577,248 | 1,710,000 | 29.7460 | 4,661,397,000 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,384,867,248 | -334,000 | 29.7093 | 4,661,397,000 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,385,201,248 | 570,000 | 29.7164 | 4,661,397,000 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,384,631,248 | -588,000 | 29.7042 | 4,661,397,000 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,385,219,248 | -730,000 | 29.7168 | 4,661,397,000 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,385,949,248 | 428,000 | 29.7325 | 4,661,397,000 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,385,521,248 | -100,000 | 29.7233 | 4,661,397,000 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,385,621,248 | -3,614,000 | 29.7255 | 4,661,397,000 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,389,235,248 | -480,000 | 29.8030 | 4,661,397,000 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,389,715,248 | 1,350,000 | 29.8133 | 4,661,397,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,388,365,248 | -1,764,000 | 29.7843 | 4,661,397,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,390,129,248 | 624,000 | 29.8222 | 4,661,397,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,389,505,248 | -2,176,000 | 29.8088 | 4,661,397,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,391,681,248 | -92,000 | 29.8555 | 4,661,397,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,391,773,248 | -490,000 | 29.8574 | 4,661,397,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,392,263,248 | -2,054,000 | 29.8679 | 4,661,397,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,394,317,248 | 766,000 | 29.9120 | 4,661,397,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,393,551,248 | 486,000 | 29.8956 | 4,661,397,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,393,065,248 | 202,000 | 29.8851 | 4,661,397,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,392,863,248 | 324,000 | 29.8808 | 4,661,397,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,392,539,248 | 436,000 | 29.8739 | 4,661,397,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,392,103,248 | 5,420,000 | 29.8645 | 4,661,397,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,386,683,248 | 54,000 | 29.7482 | 4,661,397,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,386,629,248 | 730,000 | 29.7471 | 4,661,397,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,385,899,248 | 1,340,000 | 29.7314 | 4,661,397,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,384,559,248 | 22,000 | 29.7027 | 4,661,397,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,384,537,248 | 974,000 | 29.7022 | 4,661,397,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,383,563,248 | -736,000 | 29.6813 | 4,661,397,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,384,299,248 | -136,000 | 29.6971 | 4,661,397,000 | 2012-08-31 |
| 3261 | 2012-09-27 | 1,384,435,248 | -110,000 | 29.7000 | 4,661,397,000 | 2012-08-31 |
| 3262 | 2012-09-26 | 1,384,545,248 | 158,000 | 29.7024 | 4,661,397,000 | 2012-08-31 |
| 3263 | 2012-09-25 | 1,384,387,248 | -1,120,000 | 29.6990 | 4,661,397,000 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,385,507,248 | 568,000 | 29.7230 | 4,661,397,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,384,939,248 | 378,000 | 29.7108 | 4,661,397,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,384,561,248 | -2,304,000 | 29.7027 | 4,661,397,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,386,865,248 | 250,000 | 29.7521 | 4,661,397,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,386,615,248 | -706,000 | 29.7468 | 4,661,397,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,387,321,248 | -544,000 | 29.7619 | 4,661,397,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,387,865,248 | 140,000 | 29.7736 | 4,661,397,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,387,725,248 | -194,000 | 29.7706 | 4,661,397,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,387,919,248 | -338,000 | 29.7747 | 4,661,397,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,388,257,248 | 6,136,000 | 29.7820 | 4,661,397,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,382,121,248 | 390,000 | 29.6504 | 4,661,397,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,381,731,248 | 112,000 | 29.6420 | 4,661,397,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,381,619,248 | 30,000 | 29.6396 | 4,661,397,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,381,589,248 | 812,000 | 29.6390 | 4,661,397,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,380,777,248 | 120,000 | 29.6215 | 4,661,397,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,380,657,248 | 154,000 | 29.6190 | 4,661,397,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,380,503,248 | 146,000 | 29.6157 | 4,661,397,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,380,357,248 | -124,000 | 29.6125 | 4,661,397,000 | 2012-08-15 |
| 3282 | 2012-08-29 | 1,380,481,248 | 1,430,000 | 29.6152 | 4,661,397,000 | 2012-08-15 |
| 3283 | 2012-08-28 | 1,379,051,248 | 1,220,000 | 29.5845 | 4,661,397,000 | 2012-08-15 |
| 3284 | 2012-08-27 | 1,377,831,248 | 130,000 | 29.5583 | 4,661,397,000 | 2012-08-15 |
| 3285 | 2012-08-24 | 1,377,701,248 | 70,000 | 29.5555 | 4,661,397,000 | 2012-08-15 |
| 3286 | 2012-08-23 | 1,377,631,248 | 362,000 | 29.5540 | 4,661,397,000 | 2012-08-15 |
| 3287 | 2012-08-22 | 1,377,269,248 | -270,000 | 29.5463 | 4,661,397,000 | 2012-08-15 |
| 3288 | 2012-08-21 | 1,377,539,248 | -500,000 | 29.5521 | 4,661,397,000 | 2012-08-15 |
| 3289 | 2012-08-20 | 1,378,039,248 | 340,000 | 29.5628 | 4,661,397,000 | 2012-08-15 |
| 3290 | 2012-08-17 | 1,377,699,248 | -2,336,000 | 29.5555 | 4,661,397,000 | 2012-08-15 |
| 3291 | 2012-08-16 | 1,380,035,248 | -110,000 | 29.6056 | 4,661,397,000 | 2012-08-15 |
| 3292 | 2012-08-15 | 1,380,145,248 | -314,000 | 29.6080 | 4,661,397,000 | 2012-08-15 |
| 3293 | 2012-08-14 | 1,380,459,248 | -874,000 | 29.4916 | 4,680,851,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,381,333,248 | 0 | 29.5103 | 4,680,851,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,381,333,248 | -1,444,000 | 29.5103 | 4,680,851,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,382,777,248 | 482,000 | 29.5412 | 4,680,851,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,382,295,248 | -1,866,000 | 29.5309 | 4,680,851,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,384,161,248 | -998,000 | 29.5707 | 4,680,851,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,385,159,248 | -270,000 | 29.5920 | 4,680,851,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,385,429,248 | 1,994,000 | 29.5978 | 4,680,851,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,383,435,248 | 68,000 | 29.5552 | 4,680,851,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,383,367,248 | 0 | 29.5538 | 4,680,851,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,383,367,248 | 100,000 | 29.5538 | 4,680,851,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,383,267,248 | 0 | 29.5516 | 4,680,851,000 | 2012-06-30 |
| 3305 | 2012-07-27 | 1,383,267,248 | -72,000 | 29.5516 | 4,680,851,000 | 2012-06-30 |
| 3306 | 2012-07-26 | 1,383,339,248 | 0 | 29.5532 | 4,680,851,000 | 2012-06-30 |
| 3307 | 2012-07-25 | 1,383,339,248 | 0 | 29.5532 | 4,680,851,000 | 2012-06-30 |
| 3308 | 2012-07-24 | 1,383,339,248 | 230,000 | 29.5532 | 4,680,851,000 | 2012-06-30 |
| 3309 | 2012-07-23 | 1,383,109,248 | 0 | 29.5482 | 4,680,851,000 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,383,109,248 | -52,000 | 29.5482 | 4,680,851,000 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,383,161,248 | -162,000 | 29.5494 | 4,680,851,000 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,383,323,248 | 130,000 | 29.5528 | 4,680,851,000 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,383,193,248 | 0 | 29.5500 | 4,680,851,000 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,383,193,248 | 110,000 | 29.5500 | 4,680,851,000 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,383,083,248 | 90,000 | 29.5477 | 4,680,851,000 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,382,993,248 | 124,000 | 29.5458 | 4,680,851,000 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,382,869,248 | -350,000 | 29.5431 | 4,680,851,000 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,383,219,248 | -180,000 | 29.5506 | 4,680,851,000 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,383,399,248 | 1,970,000 | 29.5544 | 4,680,851,000 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,381,429,248 | -220,000 | 29.5124 | 4,680,851,000 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,381,649,248 | -270,000 | 29.5171 | 4,680,851,000 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,381,919,248 | 38,000 | 29.5228 | 4,680,851,000 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,381,881,248 | -2,496,000 | 29.5220 | 4,680,851,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,384,377,248 | -88,000 | 29.5753 | 4,680,851,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,384,465,248 | 222,000 | 29.5772 | 4,680,851,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,384,243,248 | 304,000 | 29.5725 | 4,680,851,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,383,939,248 | -1,184,000 | 29.5660 | 4,680,851,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,385,123,248 | -1,508,000 | 29.5913 | 4,680,851,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,386,631,248 | 760,000 | 29.6235 | 4,680,851,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,385,871,248 | -610,000 | 29.6072 | 4,680,851,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,386,481,248 | -2,102,000 | 29.6203 | 4,680,851,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,388,583,248 | -7,484,000 | 29.6652 | 4,680,851,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,396,067,248 | -2,982,000 | 29.8251 | 4,680,851,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,399,049,248 | -118,000 | 29.8888 | 4,680,851,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,399,167,248 | 6,000 | 29.8913 | 4,680,851,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,399,161,248 | 766,000 | 29.8912 | 4,680,851,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,398,395,248 | 1,902,000 | 29.8748 | 4,680,851,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,396,493,248 | 418,000 | 29.8342 | 4,680,851,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,396,075,248 | -312,000 | 29.8252 | 4,680,851,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,396,387,248 | 1,430,000 | 29.8319 | 4,680,851,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,394,957,248 | -5,086,000 | 29.8014 | 4,680,851,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,400,043,248 | 0 | 29.9100 | 4,680,851,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,400,043,248 | -8,000 | 29.9100 | 4,680,851,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,400,051,248 | 0 | 29.9102 | 4,680,851,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,400,051,248 | 0 | 29.9102 | 4,680,851,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,400,051,248 | 0 | 29.9102 | 4,680,851,000 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,400,051,248 | -1,528,000 | 29.9102 | 4,680,851,000 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,401,579,248 | -1,008,000 | 29.9428 | 4,680,851,000 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,402,587,248 | 1,032,000 | 29.9644 | 4,680,851,000 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,401,555,248 | -2,306,000 | 29.9423 | 4,680,851,000 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,403,861,248 | -3,154,000 | 29.9916 | 4,680,851,000 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,407,015,248 | -3,706,000 | 30.0590 | 4,680,851,000 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,410,721,248 | -1,006,000 | 30.1381 | 4,680,851,000 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,411,727,248 | -104,000 | 30.1596 | 4,680,851,000 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,411,831,248 | -790,000 | 30.1618 | 4,680,851,000 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,412,621,248 | -4,082,000 | 30.1787 | 4,680,851,000 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,416,703,248 | -520,000 | 30.2659 | 4,680,851,000 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,417,223,248 | -34,000 | 30.2770 | 4,680,851,000 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,417,257,248 | -186,000 | 30.2778 | 4,680,851,000 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,417,443,248 | -510,000 | 30.2817 | 4,680,851,000 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,417,953,248 | -192,000 | 30.2926 | 4,680,851,000 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,418,145,248 | -1,774,000 | 30.2967 | 4,680,851,000 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,419,919,248 | -1,046,000 | 30.3346 | 4,680,851,000 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,420,965,248 | -2,966,000 | 30.3570 | 4,680,851,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,423,931,248 | -290,000 | 30.4203 | 4,680,851,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,424,221,248 | -644,000 | 30.4265 | 4,680,851,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,424,865,248 | -3,552,000 | 30.4403 | 4,680,851,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,428,417,248 | -672,000 | 30.5162 | 4,680,851,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,429,089,248 | -1,158,000 | 30.5305 | 4,680,851,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,430,247,248 | -312,000 | 30.5553 | 4,680,851,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,430,559,248 | -80,000 | 30.5619 | 4,680,851,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,430,639,248 | 32,000 | 30.5637 | 4,680,851,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,430,607,248 | 332,000 | 30.5630 | 4,680,851,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,430,275,248 | -40,000 | 30.5559 | 4,680,851,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,430,315,248 | -166,000 | 30.5567 | 4,680,851,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,430,481,248 | 40,000 | 30.5603 | 4,680,851,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,430,441,248 | -86,000 | 30.5594 | 4,680,851,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,430,527,248 | -152,000 | 30.5613 | 4,680,851,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,430,679,248 | 40,000 | 30.5645 | 4,680,851,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,430,639,248 | 0 | 30.5637 | 4,680,851,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,430,639,248 | -50,000 | 30.5637 | 4,680,851,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,430,689,248 | 200,000 | 30.5647 | 4,680,851,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,430,489,248 | -476,000 | 30.5605 | 4,680,851,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,430,965,248 | -750,000 | 30.5706 | 4,680,851,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,431,715,248 | 300,000 | 30.5866 | 4,680,851,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,431,415,248 | 486,000 | 30.5802 | 4,680,851,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,430,929,248 | 248,000 | 30.5699 | 4,680,851,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,430,681,248 | -220,000 | 30.5646 | 4,680,851,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,430,901,248 | -224,000 | 30.5693 | 4,680,851,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,431,125,248 | -752,000 | 30.5740 | 4,680,851,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,431,877,248 | 1,434,000 | 30.5901 | 4,680,851,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,430,443,248 | 3,092,000 | 30.5595 | 4,680,851,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,427,351,248 | 328,000 | 30.4934 | 4,680,851,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,427,023,248 | -860,000 | 30.4864 | 4,680,851,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,427,883,248 | 642,000 | 30.5048 | 4,680,851,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,427,241,248 | 200,000 | 30.4911 | 4,680,851,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,427,041,248 | 286,000 | 30.4868 | 4,680,851,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,426,755,248 | 1,492,000 | 30.4807 | 4,680,851,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,425,263,248 | -748,000 | 30.4488 | 4,680,851,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,426,011,248 | 490,000 | 30.4648 | 4,680,851,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,425,521,248 | 2,866,000 | 30.4543 | 4,680,851,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,422,655,248 | 36,000 | 30.3931 | 4,680,851,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,422,619,248 | -21,138,000 | 30.3923 | 4,680,851,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,443,757,248 | 28,000 | 30.8439 | 4,680,851,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,443,729,248 | -1,324,000 | 30.8433 | 4,680,851,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,445,053,248 | 552,000 | 30.8716 | 4,680,851,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,444,501,248 | 302,000 | 30.8598 | 4,680,851,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,444,199,248 | 1,314,000 | 30.8533 | 4,680,851,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,442,885,248 | 2,850,000 | 30.8253 | 4,680,851,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,440,035,248 | 2,102,000 | 30.7644 | 4,680,851,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,437,933,248 | -3,234,000 | 30.7195 | 4,680,851,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,441,167,248 | -814,000 | 30.7886 | 4,680,851,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,441,981,248 | -3,342,000 | 30.8060 | 4,680,851,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,445,323,248 | -582,000 | 30.8774 | 4,680,851,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,445,905,248 | 1,930,000 | 30.8898 | 4,680,851,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,443,975,248 | 474,000 | 30.8486 | 4,680,851,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,443,501,248 | 1,006,000 | 30.8384 | 4,680,851,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,442,495,248 | 1,656,000 | 30.8169 | 4,680,851,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,440,839,248 | 468,000 | 30.7816 | 4,680,851,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,440,371,248 | -2,402,000 | 30.7716 | 4,680,851,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,442,773,248 | 694,000 | 30.8229 | 4,680,851,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,442,079,248 | 5,478,000 | 30.8081 | 4,680,851,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,436,601,248 | 1,686,000 | 30.6910 | 4,680,851,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,434,915,248 | 472,000 | 30.6550 | 4,680,851,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,434,443,248 | 452,000 | 30.6449 | 4,680,851,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,433,991,248 | -184,000 | 30.6353 | 4,680,851,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,434,175,248 | -164,000 | 30.6392 | 4,680,851,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,434,339,248 | -78,000 | 30.6427 | 4,680,851,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,434,417,248 | 1,030,000 | 30.6444 | 4,680,851,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,433,387,248 | -180,000 | 30.6224 | 4,680,851,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,433,567,248 | 948,000 | 30.6262 | 4,680,851,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,432,619,248 | 806,000 | 30.6060 | 4,680,851,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,431,813,248 | -6,000 | 30.5887 | 4,680,851,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,431,819,248 | 4,742,000 | 30.5889 | 4,680,851,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,427,077,248 | -2,322,000 | 30.4876 | 4,680,851,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,429,399,248 | -204,000 | 30.5372 | 4,680,851,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,429,603,248 | 866,000 | 30.5415 | 4,680,851,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,428,737,248 | 508,000 | 30.5230 | 4,680,851,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,428,229,248 | 220,000 | 30.5122 | 4,680,851,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,428,009,248 | 310,000 | 30.5075 | 4,680,851,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,427,699,248 | 540,000 | 30.5008 | 4,680,851,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,427,159,248 | -132,000 | 30.4893 | 4,680,851,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,427,291,248 | -104,000 | 30.4921 | 4,680,851,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,427,395,248 | -60,000 | 30.4944 | 4,680,851,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,427,455,248 | 202,000 | 30.4956 | 4,680,851,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,427,253,248 | 436,000 | 30.4913 | 4,680,851,000 | 2011-12-15 |
| 3447 | 2011-12-29 | 1,426,817,248 | 0 | 30.4820 | 4,680,851,000 | 2011-12-15 |
| 3448 | 2011-12-28 | 1,426,817,248 | -120,000 | 30.4820 | 4,680,851,000 | 2011-12-15 |
| 3449 | 2011-12-23 | 1,426,937,248 | 510,000 | 30.4846 | 4,680,851,000 | 2011-12-15 |
| 3450 | 2011-12-22 | 1,426,427,248 | -408,000 | 30.4737 | 4,680,851,000 | 2011-12-15 |
| 3451 | 2011-12-21 | 1,426,835,248 | -338,000 | 30.4824 | 4,680,851,000 | 2011-12-15 |
| 3452 | 2011-12-20 | 1,427,173,248 | 400,000 | 30.4896 | 4,680,851,000 | 2011-12-15 |
| 3453 | 2011-12-19 | 1,426,773,248 | -8,000 | 30.4811 | 4,680,851,000 | 2011-12-15 |
| 3454 | 2011-12-16 | 1,426,781,248 | -250,000 | 30.4812 | 4,680,851,000 | 2011-12-15 |
| 3455 | 2011-12-15 | 1,427,031,248 | 42,000 | 30.4866 | 4,680,851,000 | 2011-12-15 |
| 3456 | 2011-12-14 | 1,426,989,248 | 394,000 | 30.3790 | 4,697,291,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,426,595,248 | 5,652,000 | 30.3706 | 4,697,291,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,420,943,248 | 300,000 | 30.2503 | 4,697,291,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,420,643,248 | 102,000 | 30.2439 | 4,697,291,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,420,541,248 | 694,000 | 30.2417 | 4,697,291,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,419,847,248 | 316,000 | 30.2269 | 4,697,291,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,419,531,248 | 616,000 | 30.2202 | 4,697,291,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,418,915,248 | 4,914,000 | 30.2071 | 4,697,291,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,414,001,248 | 328,000 | 30.1025 | 4,697,291,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,413,673,248 | 2,010,000 | 30.0955 | 4,697,291,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,411,663,248 | 2,204,000 | 30.0527 | 4,697,291,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,409,459,248 | 704,000 | 30.0058 | 4,697,291,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,408,755,248 | 70,000 | 29.9908 | 4,697,291,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,408,685,248 | -1,656,000 | 29.9893 | 4,697,291,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,410,341,248 | -820,000 | 30.0246 | 4,697,291,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,411,161,248 | -480,000 | 30.0420 | 4,697,291,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,411,641,248 | 562,000 | 30.0522 | 4,697,291,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,411,079,248 | 2,290,000 | 30.0403 | 4,697,291,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,408,789,248 | -100,000 | 29.9915 | 4,697,291,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,408,889,248 | 104,000 | 29.9937 | 4,697,291,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,408,785,248 | 2,440,000 | 29.9914 | 4,697,291,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,406,345,248 | 412,000 | 29.9395 | 4,697,291,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,405,933,248 | 1,216,000 | 29.9307 | 4,697,291,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,404,717,248 | 0 | 29.9048 | 4,697,291,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,404,717,248 | 0 | 29.9048 | 4,697,291,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,404,717,248 | 0 | 29.9048 | 4,697,291,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,404,717,248 | 0 | 29.9048 | 4,697,291,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,404,717,248 | 0 | 29.9048 | 4,697,291,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,404,717,248 | 0 | 29.9048 | 4,697,291,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,404,717,248 | 272,000 | 29.9048 | 4,697,291,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,404,445,248 | -2,658,000 | 29.8990 | 4,697,291,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,407,103,248 | -340,000 | 29.9556 | 4,697,291,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,407,443,248 | -250,000 | 29.9629 | 4,697,291,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,407,693,248 | -1,186,000 | 29.9682 | 4,697,291,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,408,879,248 | 356,000 | 29.9934 | 4,697,291,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,408,523,248 | 414,000 | 29.9859 | 4,697,291,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,408,109,248 | -76,000 | 29.9770 | 4,697,291,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,408,185,248 | -14,000 | 29.9787 | 4,697,291,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,408,199,248 | 26,000 | 29.9790 | 4,697,291,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,408,173,248 | -488,000 | 29.9784 | 4,697,291,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,408,661,248 | -2,066,000 | 29.9888 | 4,697,291,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,410,727,248 | 1,042,000 | 30.0328 | 4,697,291,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,409,685,248 | 818,000 | 30.0106 | 4,697,291,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,408,867,248 | 252,000 | 29.9932 | 4,697,291,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,408,615,248 | 474,000 | 29.9878 | 4,697,291,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,408,141,248 | -2,256,000 | 29.9777 | 4,697,291,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,410,397,248 | 192,000 | 30.0258 | 4,697,291,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,410,205,248 | -2,510,000 | 30.0217 | 4,697,291,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,412,715,248 | 1,212,000 | 30.0751 | 4,697,291,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,411,503,248 | 624,000 | 30.0493 | 4,697,291,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,410,879,248 | -406,000 | 30.0360 | 4,697,291,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,411,285,248 | 500,000 | 30.0447 | 4,697,291,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,410,785,248 | 340,000 | 30.0340 | 4,697,291,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,410,445,248 | 0 | 30.0268 | 4,697,291,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,410,445,248 | -1,358,000 | 30.0268 | 4,697,291,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,411,803,248 | 20,000 | 30.0557 | 4,697,291,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,411,783,248 | 1,482,000 | 30.0553 | 4,697,291,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,410,301,248 | 342,000 | 30.0237 | 4,697,291,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,409,959,248 | 972,000 | 30.0164 | 4,697,291,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,408,987,248 | 216,000 | 29.9957 | 4,697,291,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,408,771,248 | 980,000 | 29.9911 | 4,697,291,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,407,791,248 | -1,534,000 | 29.9703 | 4,697,291,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,409,325,248 | -116,000 | 30.0029 | 4,697,291,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,409,441,248 | -3,414,000 | 30.0054 | 4,697,291,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,412,855,248 | -1,496,000 | 30.0781 | 4,697,291,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,414,351,248 | -970,000 | 30.1099 | 4,697,291,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,415,321,248 | 234,000 | 30.1306 | 4,697,291,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,415,087,248 | -118,000 | 30.1256 | 4,697,291,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,415,205,248 | -2,348,000 | 30.1281 | 4,697,291,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,417,553,248 | -7,616,000 | 30.1781 | 4,697,291,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,425,169,248 | -3,380,000 | 30.3402 | 4,697,291,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,428,549,248 | 786,000 | 30.4122 | 4,697,291,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,427,763,248 | -1,668,000 | 30.3955 | 4,697,291,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,429,431,248 | -2,786,000 | 30.4310 | 4,697,291,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,432,217,248 | 1,150,000 | 30.4903 | 4,697,291,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,431,067,248 | 638,000 | 30.4658 | 4,697,291,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,430,429,248 | 1,534,000 | 30.4522 | 4,697,291,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,428,895,248 | 582,000 | 30.4196 | 4,697,291,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,428,313,248 | 1,394,000 | 30.4072 | 4,697,291,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,426,919,248 | 928,000 | 30.3775 | 4,697,291,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,425,991,248 | -588,000 | 30.3577 | 4,697,291,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,426,579,248 | -526,000 | 30.3703 | 4,697,291,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,427,105,248 | 807,000 | 30.3815 | 4,697,291,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,426,298,248 | -238,000 | 30.3643 | 4,697,291,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,426,536,248 | 618,000 | 30.3693 | 4,697,291,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,425,918,248 | 628,000 | 30.3562 | 4,697,291,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,425,290,248 | -176,000 | 30.3428 | 4,697,291,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,425,466,248 | -1,290,000 | 30.3466 | 4,697,291,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,426,756,248 | 1,712,000 | 30.3740 | 4,697,291,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,425,044,248 | 830,000 | 30.3376 | 4,697,291,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,424,214,248 | -1,786,000 | 30.3199 | 4,697,291,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,426,000,248 | -194,000 | 30.3579 | 4,697,291,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,426,194,248 | 220,000 | 30.3621 | 4,697,291,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,425,974,248 | 38,000 | 30.3574 | 4,697,291,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,425,936,248 | 1,756,000 | 30.3566 | 4,697,291,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,424,180,248 | 120,000 | 30.3192 | 4,697,291,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,424,060,248 | -3,280,000 | 30.3166 | 4,697,291,000 | 2011-07-28 |
| 3553 | 2011-07-28 | 1,427,340,248 | -3,102,000 | 30.3865 | 4,697,291,000 | 2011-07-28 |
| 3554 | 2011-07-27 | 1,430,442,248 | -96,000 | 30.0867 | 4,754,397,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,430,538,248 | -2,308,000 | 30.0887 | 4,754,397,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,432,846,248 | -1,824,000 | 30.1373 | 4,754,397,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,434,670,248 | -822,000 | 30.1757 | 4,754,397,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,435,492,248 | -2,722,000 | 30.1929 | 4,754,397,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,438,214,248 | -912,000 | 30.2502 | 4,754,397,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,439,126,248 | 612,000 | 30.2694 | 4,754,397,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,438,514,248 | -1,290,000 | 30.2565 | 4,754,397,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,439,804,248 | -16,000 | 30.2836 | 4,754,397,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,439,820,248 | -1,358,000 | 30.2840 | 4,754,397,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,441,178,248 | 30,000 | 30.3125 | 4,754,397,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,441,148,248 | 284,000 | 30.3119 | 4,754,397,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,440,864,248 | -1,764,000 | 30.3059 | 4,754,397,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,442,628,248 | -1,604,000 | 30.3430 | 4,754,397,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,444,232,248 | 538,000 | 30.3768 | 4,754,397,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,443,694,248 | 900,000 | 30.3655 | 4,754,397,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,442,794,248 | 986,000 | 30.3465 | 4,754,397,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,441,808,248 | 596,000 | 30.3258 | 4,754,397,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,441,212,248 | 688,000 | 30.3132 | 4,754,397,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,440,524,248 | 786,000 | 30.2988 | 4,754,397,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,439,738,248 | -246,000 | 30.2822 | 4,754,397,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,439,984,248 | -36,000 | 30.2874 | 4,754,397,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,440,020,248 | 618,000 | 30.2882 | 4,754,397,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,439,402,248 | -450,000 | 30.2752 | 4,754,397,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,439,852,248 | 3,380,000 | 30.2846 | 4,754,397,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,436,472,248 | 716,000 | 30.2136 | 4,754,397,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,435,756,248 | 500,000 | 30.1985 | 4,754,397,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,435,256,248 | 1,834,000 | 30.1880 | 4,754,397,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,433,422,248 | -498,000 | 30.1494 | 4,754,397,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,433,920,248 | 580,000 | 30.1599 | 4,754,397,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,433,340,248 | 382,000 | 30.1477 | 4,754,397,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,432,958,248 | -1,696,000 | 30.1396 | 4,754,397,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,434,654,248 | -1,782,000 | 30.1753 | 4,754,397,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,436,436,248 | 608,000 | 30.2128 | 4,754,397,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,435,828,248 | 298,000 | 30.2000 | 4,754,397,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,435,530,248 | -224,000 | 30.1937 | 4,754,397,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,435,754,248 | -352,000 | 30.1985 | 4,754,397,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,436,106,248 | 614,000 | 30.2059 | 4,754,397,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,435,492,248 | 306,000 | 30.1929 | 4,754,397,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,435,186,248 | -240,000 | 30.1865 | 4,754,397,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,435,426,248 | -832,000 | 30.1916 | 4,754,397,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,436,258,248 | 2,366,000 | 30.2091 | 4,754,397,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,433,892,248 | 760,000 | 30.1593 | 4,754,397,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,433,132,248 | 1,540,000 | 30.1433 | 4,754,397,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,431,592,248 | 1,954,000 | 30.1109 | 4,754,397,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 1,429,638,248 | 172,000 | 30.0698 | 4,754,397,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 1,429,466,248 | 5,028,000 | 30.0662 | 4,754,397,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 1,424,438,248 | -4,250,000 | 29.9604 | 4,754,397,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,428,688,248 | 428,000 | 30.0498 | 4,754,397,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,428,260,248 | 1,902,000 | 30.0408 | 4,754,397,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,426,358,248 | 1,804,000 | 30.0008 | 4,754,397,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,424,554,248 | -3,014,000 | 29.9629 | 4,754,397,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,427,568,248 | 330,000 | 30.0263 | 4,754,397,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,427,238,248 | -2,086,000 | 30.0193 | 4,754,397,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,429,324,248 | -108,000 | 30.0632 | 4,754,397,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,429,432,248 | 588,000 | 30.0655 | 4,754,397,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,428,844,248 | 932,000 | 30.0531 | 4,754,397,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,427,912,248 | 3,150,000 | 30.0335 | 4,754,397,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,424,762,248 | 5,212,000 | 29.9673 | 4,754,397,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,419,550,248 | 204,000 | 29.8576 | 4,754,397,000 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,419,346,248 | -3,846,000 | 29.8533 | 4,754,397,000 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,423,192,248 | 4,412,000 | 29.9342 | 4,754,397,000 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,418,780,248 | -2,880,000 | 29.8414 | 4,754,397,000 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,421,660,248 | 3,210,000 | 29.9020 | 4,754,397,000 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,418,450,248 | 160,000 | 29.8345 | 4,754,397,000 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,418,290,248 | 3,520,000 | 29.8311 | 4,754,397,000 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,414,770,248 | -2,338,000 | 29.7571 | 4,754,397,000 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,417,108,248 | -710,000 | 29.8063 | 4,754,397,000 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,417,818,248 | -280,000 | 29.8212 | 4,754,397,000 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,418,098,248 | 2,508,000 | 29.8271 | 4,754,397,000 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,415,590,248 | 1,892,000 | 29.7743 | 4,754,397,000 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,413,698,248 | -2,042,000 | 29.7345 | 4,754,397,000 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,415,740,248 | -2,734,000 | 29.7775 | 4,754,397,000 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,418,474,248 | 2,474,000 | 29.8350 | 4,754,397,000 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,416,000,248 | 1,466,000 | 29.7830 | 4,754,397,000 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,414,534,248 | 2,724,000 | 29.7521 | 4,754,397,000 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,411,810,248 | 1,986,000 | 29.6948 | 4,754,397,000 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,409,824,248 | 868,000 | 29.6531 | 4,754,397,000 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,408,956,248 | 3,826,000 | 29.6348 | 4,754,397,000 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,405,130,248 | 2,730,000 | 29.5543 | 4,754,397,000 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,402,400,248 | 2,404,000 | 29.4969 | 4,754,397,000 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,399,996,248 | 1,662,000 | 29.4463 | 4,754,397,000 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,398,334,248 | 2,248,000 | 29.4114 | 4,754,397,000 | 2011-02-28 |
| 3637 | 2011-03-23 | 1,396,086,248 | 1,104,000 | 29.3641 | 4,754,397,000 | 2011-02-28 |
| 3638 | 2011-03-22 | 1,394,982,248 | 1,486,000 | 29.3409 | 4,754,397,000 | 2011-02-28 |
| 3639 | 2011-03-21 | 1,393,496,248 | -932,000 | 29.3096 | 4,754,397,000 | 2011-02-28 |
| 3640 | 2011-03-18 | 1,394,428,248 | 164,000 | 29.3292 | 4,754,397,000 | 2011-02-28 |
| 3641 | 2011-03-17 | 1,394,264,248 | 3,018,000 | 29.3258 | 4,754,397,000 | 2011-02-28 |
| 3642 | 2011-03-16 | 1,391,246,248 | 1,406,000 | 29.2623 | 4,754,397,000 | 2011-02-28 |
| 3643 | 2011-03-15 | 1,389,840,248 | 2,792,000 | 29.2327 | 4,754,397,000 | 2011-02-28 |
| 3644 | 2011-03-14 | 1,387,048,248 | 1,011,691 | 29.1740 | 4,754,397,000 | 2011-02-28 |
| 3645 | 2011-03-11 | 1,386,036,557 | -754,000 | 29.1527 | 4,754,397,000 | 2011-02-28 |
| 3646 | 2011-03-10 | 1,386,790,557 | 1,744,000 | 29.1686 | 4,754,397,000 | 2011-02-28 |
| 3647 | 2011-03-09 | 1,385,046,557 | 6,292,000 | 29.1319 | 4,754,397,000 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,378,754,557 | 2,558,000 | 28.9996 | 4,754,397,000 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,376,196,557 | -1,448,000 | 28.9458 | 4,754,397,000 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,377,644,557 | -522,000 | 28.9762 | 4,754,397,000 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,378,166,557 | -38,000 | 28.9872 | 4,754,397,000 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,378,204,557 | 408,000 | 28.9880 | 4,754,397,000 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,377,796,557 | 158,000 | 28.9794 | 4,754,397,000 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,377,638,557 | -38,000 | 28.9761 | 4,754,397,000 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,377,676,557 | -278,000 | 28.9769 | 4,754,397,000 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,377,954,557 | -258,000 | 28.9827 | 4,754,397,000 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,378,212,557 | -982,000 | 28.9882 | 4,754,397,000 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,379,194,557 | -398,000 | 29.0088 | 4,754,397,000 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,379,592,557 | 1,202,000 | 29.0172 | 4,754,397,000 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,378,390,557 | 3,988,000 | 28.9919 | 4,754,397,000 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,374,402,557 | 16,000 | 28.9080 | 4,754,397,000 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,374,386,557 | 998,000 | 28.9077 | 4,754,397,000 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,373,388,557 | 636,000 | 28.8867 | 4,754,397,000 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,372,752,557 | 1,020,000 | 28.8733 | 4,754,397,000 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,371,732,557 | 144,000 | 28.8519 | 4,754,397,000 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,371,588,557 | 1,580,000 | 28.8488 | 4,754,397,000 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,370,008,557 | 504,000 | 28.8156 | 4,754,397,000 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,369,504,557 | 1,362,000 | 28.8050 | 4,754,397,000 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,368,142,557 | -112,000 | 28.7764 | 4,754,397,000 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,368,254,557 | 0 | 28.7787 | 4,754,397,000 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,368,254,557 | 3,260,000 | 28.7787 | 4,754,397,000 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,364,994,557 | 1,736,000 | 28.7102 | 4,754,397,000 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,363,258,557 | -524,000 | 28.6736 | 4,754,397,000 | 2010-12-31 |
| 3674 | 2011-01-27 | 1,363,782,557 | -256,000 | 28.6847 | 4,754,397,000 | 2010-12-31 |
| 3675 | 2011-01-26 | 1,364,038,557 | 392,000 | 28.6900 | 4,754,397,000 | 2010-12-31 |
| 3676 | 2011-01-25 | 1,363,646,557 | 1,452,000 | 28.6818 | 4,754,397,000 | 2010-12-31 |
| 3677 | 2011-01-24 | 1,362,194,557 | 852,000 | 28.6513 | 4,754,397,000 | 2010-12-31 |
| 3678 | 2011-01-21 | 1,361,342,557 | 206,000 | 28.6333 | 4,754,397,000 | 2010-12-31 |
| 3679 | 2011-01-20 | 1,361,136,557 | 22,000 | 28.6290 | 4,754,397,000 | 2010-12-31 |
| 3680 | 2011-01-19 | 1,361,114,557 | -580,000 | 28.6285 | 4,754,397,000 | 2010-12-31 |
| 3681 | 2011-01-18 | 1,361,694,557 | 1,162,000 | 28.6407 | 4,754,397,000 | 2010-12-31 |
| 3682 | 2011-01-17 | 1,360,532,557 | 2,066,000 | 28.6163 | 4,754,397,000 | 2010-12-31 |
| 3683 | 2011-01-14 | 1,358,466,557 | 1,360,000 | 28.5728 | 4,754,397,000 | 2010-12-31 |
| 3684 | 2011-01-13 | 1,357,106,557 | 1,106,000 | 28.5442 | 4,754,397,000 | 2010-12-31 |
| 3685 | 2011-01-12 | 1,356,000,557 | 3,426,000 | 28.5210 | 4,754,397,000 | 2010-12-31 |
| 3686 | 2011-01-11 | 1,352,574,557 | 6,018,000 | 28.4489 | 4,754,397,000 | 2010-12-31 |
| 3687 | 2011-01-10 | 1,346,556,557 | -5,426,000 | 28.3223 | 4,754,397,000 | 2010-12-31 |
| 3688 | 2011-01-07 | 1,351,982,557 | -4,064,000 | 28.4365 | 4,754,397,000 | 2010-12-31 |
| 3689 | 2011-01-06 | 1,356,046,557 | 2,032,000 | 28.5219 | 4,754,397,000 | 2010-12-31 |
| 3690 | 2011-01-05 | 1,354,014,557 | 820,000 | 28.4792 | 4,754,397,000 | 2010-12-31 |
| 3691 | 2011-01-04 | 1,353,194,557 | 940,000 | 28.4620 | 4,754,397,000 | 2010-12-31 |
| 3692 | 2011-01-03 | 1,352,254,557 | 548,000 | 28.4422 | 4,754,397,000 | 2010-12-31 |
| 3693 | 2010-12-31 | 1,351,706,557 | 0 | 28.4307 | 4,754,397,000 | 2010-12-31 |
| 3694 | 2010-12-30 | 1,351,706,557 | -1,680,000 | 28.4307 | 4,754,397,000 | 2010-11-30 |
| 3695 | 2010-12-29 | 1,353,386,557 | 2,932,000 | 28.4660 | 4,754,397,000 | 2010-11-30 |
| 3696 | 2010-12-28 | 1,350,454,557 | -1,994,000 | 28.4043 | 4,754,397,000 | 2010-11-30 |
| 3697 | 2010-12-24 | 1,352,448,557 | 0 | 28.4463 | 4,754,397,000 | 2010-11-30 |
| 3698 | 2010-12-23 | 1,352,448,557 | 1,224,000 | 28.4463 | 4,754,397,000 | 2010-11-30 |
| 3699 | 2010-12-22 | 1,351,224,557 | 3,350,000 | 28.4205 | 4,754,397,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 1,347,874,557 | -640,000 | 28.3501 | 4,754,397,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 1,348,514,557 | 4,292,000 | 28.3635 | 4,754,397,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 1,344,222,557 | -3,492,000 | 28.2733 | 4,754,397,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 1,347,714,557 | 736,000 | 28.3467 | 4,754,397,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 1,346,978,557 | -4,784,000 | 28.3312 | 4,754,397,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 1,351,762,557 | 4,190,000 | 28.4318 | 4,754,397,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 1,347,572,557 | 364,000 | 28.3437 | 4,754,397,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,347,208,557 | 2,146,000 | 28.3361 | 4,754,397,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,345,062,557 | -2,272,000 | 28.2909 | 4,754,397,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,347,334,557 | 56,000 | 28.3387 | 4,754,397,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,347,278,557 | 3,048,000 | 28.3375 | 4,754,397,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,344,230,557 | 3,822,000 | 28.2734 | 4,754,397,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,340,408,557 | 1,394,000 | 28.1930 | 4,754,397,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,339,014,557 | 2,010,000 | 28.1637 | 4,754,397,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,337,004,557 | 4,586,000 | 28.1214 | 4,754,397,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,332,418,557 | 1,190,000 | 28.0250 | 4,754,397,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,331,228,557 | -228,000 | 27.9999 | 4,754,397,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 1,331,456,557 | 1,184,000 | 28.0047 | 4,754,397,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 1,330,272,557 | 2,034,000 | 27.9798 | 4,754,397,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 1,328,238,557 | 208,000 | 27.9371 | 4,754,397,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 1,328,030,557 | 614,000 | 27.9327 | 4,754,397,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 1,327,416,557 | 3,574,000 | 27.9198 | 4,754,397,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 1,323,842,557 | -2,186,000 | 27.8446 | 4,754,397,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 1,326,028,557 | -634,000 | 27.8906 | 4,754,397,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 1,326,662,557 | 1,160,000 | 27.9039 | 4,754,397,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 1,325,502,557 | 2,670,000 | 27.8795 | 4,754,397,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 1,322,832,557 | 4,540,000 | 27.8234 | 4,754,397,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 1,318,292,557 | 2,728,000 | 27.7279 | 4,754,397,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 1,315,564,557 | 3,022,000 | 27.6705 | 4,754,397,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 1,312,542,557 | 1,334,000 | 27.6069 | 4,754,397,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 1,311,208,557 | 2,302,000 | 27.5789 | 4,754,397,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 1,308,906,557 | 2,154,000 | 27.5304 | 4,754,397,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 1,306,752,557 | -5,348,000 | 27.4851 | 4,754,397,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 1,312,100,557 | -150,000 | 27.5976 | 4,754,397,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 1,312,250,557 | 1,028,000 | 27.6008 | 4,754,397,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 1,311,222,557 | 1,292,309 | 27.5792 | 4,754,397,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 1,309,930,248 | 1,550,000 | 27.5520 | 4,754,397,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 1,308,380,248 | 1,016,000 | 27.5194 | 4,754,397,000 | 2010-09-30 |
| 3738 | 2010-10-28 | 1,307,364,248 | 1,354,000 | 27.4980 | 4,754,397,000 | 2010-09-30 |
| 3739 | 2010-10-27 | 1,306,010,248 | 3,200,000 | 27.4695 | 4,754,397,000 | 2010-09-30 |
| 3740 | 2010-10-26 | 1,302,810,248 | 2,312,000 | 27.4022 | 4,754,397,000 | 2010-09-30 |
| 3741 | 2010-10-25 | 1,300,498,248 | -3,176,000 | 27.3536 | 4,754,397,000 | 2010-09-30 |
| 3742 | 2010-10-22 | 1,303,674,248 | 2,588,000 | 27.4204 | 4,754,397,000 | 2010-09-30 |
| 3743 | 2010-10-21 | 1,301,086,248 | -14,000 | 27.3660 | 4,754,397,000 | 2010-09-30 |
| 3744 | 2010-10-20 | 1,301,100,248 | 608,000 | 27.3663 | 4,754,397,000 | 2010-09-30 |
| 3745 | 2010-10-19 | 1,300,492,248 | -1,986,000 | 27.3535 | 4,754,397,000 | 2010-09-30 |
| 3746 | 2010-10-18 | 1,302,478,248 | 4,236,000 | 27.3952 | 4,754,397,000 | 2010-09-30 |
| 3747 | 2010-10-15 | 1,298,242,248 | 2,152,000 | 27.3061 | 4,754,397,000 | 2010-09-30 |
| 3748 | 2010-10-14 | 1,296,090,248 | 3,208,000 | 27.2609 | 4,754,397,000 | 2010-09-30 |
| 3749 | 2010-10-13 | 1,292,882,248 | 6,024,000 | 27.1934 | 4,754,397,000 | 2010-09-30 |
| 3750 | 2010-10-12 | 1,286,858,248 | -8,136,000 | 27.0667 | 4,754,397,000 | 2010-09-30 |
| 3751 | 2010-10-11 | 1,294,994,248 | 7,738,000 | 27.2378 | 4,754,397,000 | 2010-09-30 |
| 3752 | 2010-10-08 | 1,287,256,248 | 4,192,000 | 27.0751 | 4,754,397,000 | 2010-09-30 |
| 3753 | 2010-10-07 | 1,283,064,248 | 972,000 | 26.9869 | 4,754,397,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 1,282,092,248 | 910,000 | 26.9665 | 4,754,397,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 1,281,182,248 | 1,984,000 | 26.9473 | 4,754,397,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 1,279,198,248 | 4,926,000 | 26.9056 | 4,754,397,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 1,274,272,248 | 7,626,000 | 26.8020 | 4,754,397,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 1,266,646,248 | 1,942,000 | 26.6416 | 4,754,397,000 | 2010-08-31 |
| 3759 | 2010-09-28 | 1,264,704,248 | 1,216,000 | 26.6007 | 4,754,397,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 1,263,488,248 | 1,842,000 | 26.5752 | 4,754,397,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 1,261,646,248 | -5,448,000 | 26.5364 | 4,754,397,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 1,267,094,248 | -1,082,000 | 26.6510 | 4,754,397,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 1,268,176,248 | -870,000 | 26.6738 | 4,754,397,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 1,269,046,248 | 5,836,000 | 26.6921 | 4,754,397,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 1,263,210,248 | -1,738,000 | 26.5693 | 4,754,397,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 1,264,948,248 | 2,514,000 | 26.6059 | 4,754,397,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 1,262,434,248 | -6,566,000 | 26.5530 | 4,754,397,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 1,269,000,248 | 730,000 | 26.6911 | 4,754,397,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 1,268,270,248 | 3,282,000 | 26.6757 | 4,754,397,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 1,264,988,248 | -12,284,000 | 26.6067 | 4,754,397,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 1,277,272,248 | 672,000 | 26.8651 | 4,754,397,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 1,276,600,248 | 3,929,000 | 26.8509 | 4,754,397,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 1,272,671,248 | -13,960,000 | 26.7683 | 4,754,397,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 1,286,631,248 | -1,794,000 | 27.0619 | 4,754,397,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 1,288,425,248 | 1,642,000 | 27.0997 | 4,754,397,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 1,286,783,248 | 982,000 | 27.0651 | 4,754,397,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 1,285,801,248 | -280,000 | 27.0445 | 4,754,397,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 1,286,081,248 | -436,000 | 27.0504 | 4,754,397,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 1,286,517,248 | 550,000 | 27.0595 | 4,754,397,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 1,285,967,248 | -1,150,000 | 27.0480 | 4,754,397,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 1,287,117,248 | -890,000 | 27.0721 | 4,754,397,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 1,288,007,248 | -928,000 | 27.0909 | 4,754,397,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 1,288,935,248 | 1,014,000 | 27.1104 | 4,754,397,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 1,287,921,248 | -4,046,000 | 27.0891 | 4,754,397,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 1,291,967,248 | -828,000 | 27.1742 | 4,754,397,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 1,292,795,248 | 1,288,000 | 27.1916 | 4,754,397,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 1,291,507,248 | 1,382,000 | 27.1645 | 4,754,397,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 1,290,125,248 | -308,000 | 27.1354 | 4,754,397,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 1,290,433,248 | 408,000 | 27.1419 | 4,754,397,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 1,290,025,248 | 2,000 | 27.1333 | 4,754,397,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 1,290,023,248 | 1,162,000 | 27.1333 | 4,754,397,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 1,288,861,248 | 5,186,000 | 27.1088 | 4,754,397,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 1,283,675,248 | -8,730,000 | 26.9997 | 4,754,397,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 1,292,405,248 | -11,679,000 | 27.1834 | 4,754,397,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 1,304,084,248 | -1,054,000 | 27.4290 | 4,754,397,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 1,305,138,248 | 2,286,000 | 27.4512 | 4,754,397,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 1,302,852,248 | -15,318,000 | 27.4031 | 4,754,397,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 1,318,170,248 | -284,000 | 27.7253 | 4,754,397,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 1,318,454,248 | 770,000 | 27.7313 | 4,754,397,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 1,317,684,248 | -3,424,000 | 27.7151 | 4,754,397,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 1,321,108,248 | 1,298,000 | 27.7871 | 4,754,397,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 1,319,810,248 | -34,000 | 27.7598 | 4,754,397,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 1,319,844,248 | 2,862,000 | 27.7605 | 4,754,397,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 1,316,982,248 | 726,000 | 27.7003 | 4,754,397,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 1,316,256,248 | 1,554,000 | 27.6850 | 4,754,397,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 1,314,702,248 | 112,000 | 27.6523 | 4,754,397,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 1,314,590,248 | 204,000 | 27.6500 | 4,754,397,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 1,314,386,248 | -190,000 | 27.6457 | 4,754,397,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 1,314,576,248 | -2,592,000 | 27.6497 | 4,754,397,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 1,317,168,248 | -126,000 | 27.7042 | 4,754,397,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 1,317,294,248 | 1,806,000 | 27.7069 | 4,754,397,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 1,315,488,248 | 258,000 | 27.6689 | 4,754,397,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 1,315,230,248 | 1,212,000 | 27.6635 | 4,754,397,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 1,314,018,248 | 1,728,000 | 27.6380 | 4,754,397,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 1,312,290,248 | -24,000 | 27.6016 | 4,754,397,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 1,312,314,248 | -194,000 | 27.6021 | 4,754,397,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 1,312,508,248 | -874,000 | 27.6062 | 4,754,397,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 1,313,382,248 | 2,760,000 | 27.6246 | 4,754,397,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 1,310,622,248 | -22,000 | 27.5665 | 4,754,397,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 1,310,644,248 | -518,000 | 27.5670 | 4,754,397,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 1,311,162,248 | -770,000 | 27.5779 | 4,754,397,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 1,311,932,248 | 144,000 | 27.5941 | 4,754,397,000 | 2010-05-31 |
| 3823 | 2010-06-28 | 1,311,788,248 | 1,144,000 | 27.5911 | 4,754,397,000 | 2010-05-31 |
| 3824 | 2010-06-25 | 1,310,644,248 | -5,096,000 | 27.5670 | 4,754,397,000 | 2010-05-31 |
| 3825 | 2010-06-24 | 1,315,740,248 | -2,422,000 | 27.6742 | 4,754,397,000 | 2010-05-31 |
| 3826 | 2010-06-23 | 1,318,162,248 | -3,120,000 | 27.7251 | 4,754,397,000 | 2010-05-31 |
| 3827 | 2010-06-22 | 1,321,282,248 | -302,000 | 27.7907 | 4,754,397,000 | 2010-05-31 |
| 3828 | 2010-06-21 | 1,321,584,248 | 154,000 | 27.7971 | 4,754,397,000 | 2010-05-31 |
| 3829 | 2010-06-18 | 1,321,430,248 | 642,000 | 27.7939 | 4,754,397,000 | 2010-05-31 |
| 3830 | 2010-06-17 | 1,320,788,248 | -510,000 | 27.7804 | 4,754,397,000 | 2010-05-31 |
| 3831 | 2010-06-15 | 1,321,298,248 | -1,128,000 | 27.7911 | 4,754,397,000 | 2010-05-31 |
| 3832 | 2010-06-14 | 1,322,426,248 | -544,000 | 27.8148 | 4,754,397,000 | 2010-05-31 |
| 3833 | 2010-06-11 | 1,322,970,248 | 2,012,000 | 27.8262 | 4,754,397,000 | 2010-05-31 |
| 3834 | 2010-06-10 | 1,320,958,248 | 1,072,000 | 27.7839 | 4,754,397,000 | 2010-05-31 |
| 3835 | 2010-06-09 | 1,319,886,248 | 864,000 | 27.7614 | 4,754,397,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 1,319,022,248 | -60,000 | 27.7432 | 4,754,397,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 1,319,082,248 | 2,704,000 | 27.7445 | 4,754,397,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 1,316,378,248 | -742,000 | 27.6876 | 4,754,397,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 1,317,120,248 | -1,559,000 | 27.7032 | 4,754,397,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 1,318,679,248 | -892,000 | 27.7360 | 4,754,397,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 1,319,571,248 | -954,000 | 27.7548 | 4,754,397,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 1,320,525,248 | -642,000 | 27.7748 | 4,754,397,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 1,321,167,248 | 948,000 | 27.7883 | 4,754,397,000 | 2010-04-30 |
| 3844 | 2010-05-27 | 1,320,219,248 | 590,000 | 27.7684 | 4,754,397,000 | 2010-04-30 |
| 3845 | 2010-05-26 | 1,319,629,248 | 764,000 | 27.7560 | 4,754,397,000 | 2010-04-30 |
| 3846 | 2010-05-25 | 1,318,865,248 | 170,000 | 27.7399 | 4,754,397,000 | 2010-04-30 |
| 3847 | 2010-05-24 | 1,318,695,248 | 766,000 | 27.7363 | 4,754,397,000 | 2010-04-30 |
| 3848 | 2010-05-20 | 1,317,929,248 | 574,000 | 27.7202 | 4,754,397,000 | 2010-04-30 |
| 3849 | 2010-05-19 | 1,317,355,248 | 0 | 27.7081 | 4,754,397,000 | 2010-04-30 |
| 3850 | 2010-05-18 | 1,317,355,248 | -64,000 | 27.7081 | 4,754,397,000 | 2010-04-30 |
| 3851 | 2010-05-17 | 1,317,419,248 | -618,000 | 27.7095 | 4,754,397,000 | 2010-04-30 |
| 3852 | 2010-05-14 | 1,318,037,248 | 716,000 | 27.7225 | 4,754,397,000 | 2010-04-30 |
| 3853 | 2010-05-13 | 1,317,321,248 | 4,836,000 | 27.7074 | 4,754,397,000 | 2010-04-30 |
| 3854 | 2010-05-12 | 1,312,485,248 | -86,000 | 27.6057 | 4,754,397,000 | 2010-04-30 |
| 3855 | 2010-05-11 | 1,312,571,248 | -1,414,000 | 27.6075 | 4,754,397,000 | 2010-04-30 |
| 3856 | 2010-05-10 | 1,313,985,248 | 1,976,000 | 27.6373 | 4,754,397,000 | 2010-04-30 |
| 3857 | 2010-05-07 | 1,312,009,248 | 2,842,000 | 27.5957 | 4,754,397,000 | 2010-04-30 |
| 3858 | 2010-05-06 | 1,309,167,248 | 690,000 | 27.5359 | 4,754,397,000 | 2010-04-30 |
| 3859 | 2010-05-05 | 1,308,477,248 | 2,238,000 | 27.5214 | 4,754,397,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 1,306,239,248 | 6,022,000 | 27.4743 | 4,754,397,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 1,300,217,248 | 3,756,000 | 27.3477 | 4,754,397,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 1,296,461,248 | 1,976,000 | 27.2687 | 4,754,397,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 1,294,485,248 | -1,086,000 | 27.2271 | 4,754,397,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 1,295,571,248 | 2,578,000 | 27.2500 | 4,754,397,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 1,292,993,248 | -4,606,000 | 27.1957 | 4,754,397,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 1,297,599,248 | 1,062,000 | 27.2926 | 4,754,397,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 1,296,537,248 | -2,774,000 | 27.2703 | 4,754,397,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 1,299,311,248 | -1,314,000 | 27.3286 | 4,754,397,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 1,300,625,248 | -1,338,000 | 27.3563 | 4,754,397,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 1,301,963,248 | 2,328,000 | 27.3844 | 4,754,397,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 1,299,635,248 | 2,122,000 | 27.3354 | 4,754,397,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 1,297,513,248 | 6,944,000 | 27.2908 | 4,754,397,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 1,290,569,248 | 6,022,000 | 27.1448 | 4,754,397,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 1,284,547,248 | 2,632,000 | 27.0181 | 4,754,397,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 1,281,915,248 | -1,760,000 | 26.9627 | 4,754,397,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 1,283,675,248 | -1,290,000 | 26.9997 | 4,754,397,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 1,284,965,248 | -4,614,000 | 27.0269 | 4,754,397,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 1,289,579,248 | -3,864,000 | 27.1239 | 4,754,397,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 1,293,443,248 | -1,744,000 | 27.2052 | 4,754,397,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 1,295,187,248 | -2,408,000 | 27.2419 | 4,754,397,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 1,297,595,248 | 3,636,000 | 27.2925 | 4,754,397,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 1,293,959,248 | 1,384,000 | 27.2161 | 4,754,397,000 | 2010-02-28 |
| 3883 | 2010-03-29 | 1,292,575,248 | -3,246,000 | 27.1869 | 4,754,397,000 | 2010-02-28 |
| 3884 | 2010-03-26 | 1,295,821,248 | 9,496,000 | 27.2552 | 4,754,397,000 | 2010-02-28 |
| 3885 | 2010-03-25 | 1,286,325,248 | 1,866,000 | 27.0555 | 4,754,397,000 | 2010-02-28 |
| 3886 | 2010-03-24 | 1,284,459,248 | 4,022,000 | 27.0162 | 4,754,397,000 | 2010-02-28 |
| 3887 | 2010-03-23 | 1,280,437,248 | 716,000 | 26.9316 | 4,754,397,000 | 2010-02-28 |
| 3888 | 2010-03-22 | 1,279,721,248 | 5,934,000 | 26.9166 | 4,754,397,000 | 2010-02-28 |
| 3889 | 2010-03-19 | 1,273,787,248 | 9,870,000 | 26.7918 | 4,754,397,000 | 2010-02-28 |
| 3890 | 2010-03-18 | 1,263,917,248 | -6,276,000 | 26.5842 | 4,754,397,000 | 2010-02-28 |
| 3891 | 2010-03-17 | 1,270,193,248 | -3,639,000 | 26.7162 | 4,754,397,000 | 2010-02-28 |
| 3892 | 2010-03-16 | 1,273,832,248 | 200,000 | 26.7927 | 4,754,397,000 | 2010-02-28 |
| 3893 | 2010-03-15 | 1,273,632,248 | -18,500,000 | 26.7885 | 4,754,397,000 | 2010-02-28 |
| 3894 | 2010-03-12 | 1,292,132,248 | -20,556,000 | 27.1776 | 4,754,397,000 | 2010-02-28 |
| 3895 | 2010-03-11 | 1,312,688,248 | -8,136,000 | 27.6100 | 4,754,397,000 | 2010-02-28 |
| 3896 | 2010-03-10 | 1,320,824,248 | 1,324,000 | 27.7811 | 4,754,397,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 1,319,500,248 | -26,804,000 | 27.7533 | 4,754,397,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 1,346,304,248 | 15,472,000 | 28.3170 | 4,754,397,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 1,330,832,248 | 3,788,000 | 27.9916 | 4,754,397,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 1,327,044,248 | -13,902,000 | 27.9119 | 4,754,397,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 1,340,946,248 | -5,586,000 | 28.2043 | 4,754,397,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 1,346,532,248 | 3,230,000 | 28.3218 | 4,754,397,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 1,343,302,248 | -666,000 | 28.2539 | 4,754,397,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 1,343,968,248 | 712,000 | 28.2679 | 4,754,397,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 1,343,256,248 | -11,198,000 | 28.2529 | 4,754,397,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 1,354,454,248 | -1,398,000 | 28.4885 | 4,754,397,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 1,355,852,248 | -10,000 | 28.5179 | 4,754,397,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 1,355,862,248 | -282,000 | 28.5181 | 4,754,397,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 1,356,144,248 | 174,000 | 28.5240 | 4,754,397,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 1,355,970,248 | 32,000 | 28.5203 | 4,754,397,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 1,355,938,248 | 3,392,000 | 28.5197 | 4,754,397,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 1,352,546,248 | -4,910,000 | 28.4483 | 4,754,397,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 1,357,456,248 | -1,474,000 | 28.5516 | 4,754,397,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 1,358,930,248 | 2,430,000 | 28.5826 | 4,754,397,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 1,356,500,248 | -606,000 | 28.5315 | 4,754,397,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 1,357,106,248 | -6,760,000 | 28.5442 | 4,754,397,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 1,363,866,248 | -2,012,000 | 28.6864 | 4,754,397,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 1,365,878,248 | -788,000 | 28.7287 | 4,754,397,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 1,366,666,248 | 156,000 | 28.7453 | 4,754,397,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 1,366,510,248 | 180,000 | 28.7420 | 4,754,397,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 1,366,330,248 | 4,072,000 | 28.7382 | 4,754,397,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 1,362,258,248 | 3,996,000 | 28.6526 | 4,754,397,000 | 2009-12-31 |
| 3923 | 2010-01-28 | 1,358,262,248 | 8,592,000 | 28.5685 | 4,754,397,000 | 2009-12-31 |
| 3924 | 2010-01-27 | 1,349,670,248 | 3,820,000 | 28.3878 | 4,754,397,000 | 2009-12-31 |
| 3925 | 2010-01-26 | 1,345,850,248 | -3,922,000 | 28.3075 | 4,754,397,000 | 2009-12-31 |
| 3926 | 2010-01-25 | 1,349,772,248 | -4,176,000 | 28.3900 | 4,754,397,000 | 2009-12-31 |
| 3927 | 2010-01-22 | 1,353,948,248 | 4,280,000 | 28.4778 | 4,754,397,000 | 2009-12-31 |
| 3928 | 2010-01-21 | 1,349,668,248 | -12,596,000 | 28.3878 | 4,754,397,000 | 2009-12-31 |
| 3929 | 2010-01-20 | 1,362,264,248 | -8,664,000 | 28.6527 | 4,754,397,000 | 2009-12-31 |
| 3930 | 2010-01-19 | 1,370,928,248 | 24,000 | 28.8350 | 4,754,397,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 1,370,904,248 | 784,000 | 28.8345 | 4,754,397,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 1,370,120,248 | -382,000 | 28.8180 | 4,754,397,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 1,370,502,248 | -2,104,000 | 28.8260 | 4,754,397,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 1,372,606,248 | 7,240,000 | 28.8702 | 4,754,397,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 1,365,366,248 | -800,000 | 28.7180 | 4,754,397,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 1,366,166,248 | -2,594,000 | 28.7348 | 4,754,397,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 1,368,760,248 | -3,188,000 | 28.7894 | 4,754,397,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 1,371,948,248 | -492,000 | 28.8564 | 4,754,397,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 1,372,440,248 | -1,134,000 | 28.8668 | 4,754,397,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 1,373,574,248 | 914,000 | 28.8906 | 4,754,397,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 1,372,660,248 | -1,224,000 | 28.8714 | 4,754,397,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 1,373,884,248 | 0 | 28.8971 | 4,754,397,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 1,373,884,248 | -4,932,000 | 28.8971 | 4,754,397,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 1,378,816,248 | 2,234,000 | 29.0009 | 4,754,397,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 1,376,582,248 | -2,506,000 | 28.9539 | 4,754,397,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 1,379,088,248 | 0 | 29.0066 | 4,754,397,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 1,379,088,248 | -212,000 | 29.0066 | 4,754,397,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 1,379,300,248 | 1,688,000 | 29.0110 | 4,754,397,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 1,377,612,248 | 4,036,000 | 28.9755 | 4,754,397,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 1,373,576,248 | 4,542,000 | 28.8907 | 4,754,397,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 1,369,034,248 | 6,324,000 | 28.7951 | 4,754,397,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 1,362,710,248 | -718,000 | 28.6621 | 4,754,397,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 1,363,428,248 | -1,138,000 | 28.6772 | 4,754,397,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 1,364,566,248 | -7,556,000 | 28.7011 | 4,754,397,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 1,372,122,248 | -4,046,000 | 28.8601 | 4,754,397,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 1,376,168,248 | -4,954,000 | 28.9452 | 4,754,397,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 1,381,122,248 | -4,138,000 | 29.0494 | 4,754,397,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 1,385,260,248 | 1,290,000 | 29.1364 | 4,754,397,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 1,383,970,248 | 1,386,000 | 29.1093 | 4,754,397,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 1,382,584,248 | -532,000 | 29.0801 | 4,754,397,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 1,383,116,248 | -5,762,000 | 29.0913 | 4,754,397,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 1,388,878,248 | 1,746,000 | 29.2125 | 4,754,397,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 1,387,132,248 | 11,132,000 | 29.1758 | 4,754,397,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 1,376,000,248 | 5,022,000 | 28.9416 | 4,754,397,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 1,370,978,248 | -5,666,000 | 28.8360 | 4,754,397,000 | 2009-10-31 |
| 3966 | 2009-11-26 | 1,376,644,248 | 4,676,000 | 28.9552 | 4,754,397,000 | 2009-10-31 |
| 3967 | 2009-11-25 | 1,371,968,248 | 110,000 | 28.8568 | 4,754,397,000 | 2009-10-31 |
| 3968 | 2009-11-24 | 1,371,858,248 | -5,324,000 | 28.8545 | 4,754,397,000 | 2009-10-31 |
| 3969 | 2009-11-23 | 1,377,182,248 | -2,754,000 | 28.9665 | 4,754,397,000 | 2009-10-31 |
| 3970 | 2009-11-20 | 1,379,936,248 | 11,678,000 | 29.0244 | 4,754,397,000 | 2009-10-31 |
| 3971 | 2009-11-19 | 1,368,258,248 | -370,000 | 28.7788 | 4,754,397,000 | 2009-10-31 |
| 3972 | 2009-11-18 | 1,368,628,248 | 8,026,000 | 28.7866 | 4,754,397,000 | 2009-10-31 |
| 3973 | 2009-11-17 | 1,360,602,248 | -9,132,000 | 28.6178 | 4,754,397,000 | 2009-10-31 |
| 3974 | 2009-11-16 | 1,369,734,248 | 3,838,000 | 28.8098 | 4,754,397,000 | 2009-10-31 |
| 3975 | 2009-11-13 | 1,365,896,248 | -7,478,000 | 28.7291 | 4,754,397,000 | 2009-10-31 |
| 3976 | 2009-11-12 | 1,373,374,248 | 3,264,000 | 28.8864 | 4,754,397,000 | 2009-10-31 |
| 3977 | 2009-11-11 | 1,370,110,248 | -11,360,000 | 28.8178 | 4,754,397,000 | 2009-10-31 |
| 3978 | 2009-11-10 | 1,381,470,248 | 2,040,000 | 29.0567 | 4,754,397,000 | 2009-10-31 |
| 3979 | 2009-11-09 | 1,379,430,248 | -4,342,000 | 29.0138 | 4,754,397,000 | 2009-10-31 |
| 3980 | 2009-11-06 | 1,383,772,248 | 715,000 | 29.1051 | 4,754,397,000 | 2009-10-31 |
| 3981 | 2009-11-05 | 1,383,057,248 | -13,998,000 | 29.0901 | 4,754,397,000 | 2009-10-31 |
| 3982 | 2009-11-04 | 1,397,055,248 | -18,716,000 | 29.3845 | 4,754,397,000 | 2009-10-31 |
| 3983 | 2009-11-03 | 1,415,771,248 | 3,674,000 | 29.7781 | 4,754,397,000 | 2009-10-31 |
| 3984 | 2009-11-02 | 1,412,097,248 | -4,800,000 | 29.7009 | 4,754,397,000 | 2009-10-31 |
| 3985 | 2009-10-30 | 1,416,897,248 | -21,934,000 | 29.8018 | 4,754,397,000 | 2009-09-30 |
| 3986 | 2009-10-29 | 1,438,831,248 | -6,784,000 | 30.2632 | 4,754,397,000 | 2009-09-30 |
| 3987 | 2009-10-28 | 1,445,615,248 | -10,258,000 | 30.4059 | 4,754,397,000 | 2009-09-30 |
| 3988 | 2009-10-27 | 1,455,873,248 | -2,386,000 | 30.6216 | 4,754,397,000 | 2009-09-30 |
| 3989 | 2009-10-23 | 1,458,259,248 | -2,180,000 | 30.6718 | 4,754,397,000 | 2009-09-30 |
| 3990 | 2009-10-22 | 1,460,439,248 | -4,354,000 | 30.7177 | 4,754,397,000 | 2009-09-30 |
| 3991 | 2009-10-21 | 1,464,793,248 | 2,222,000 | 30.8092 | 4,754,397,000 | 2009-09-30 |
| 3992 | 2009-10-20 | 1,462,571,248 | -152,000 | 30.7625 | 4,754,397,000 | 2009-09-30 |
| 3993 | 2009-10-19 | 1,462,723,248 | -2,460,000 | 30.7657 | 4,754,397,000 | 2009-09-30 |
| 3994 | 2009-10-16 | 1,465,183,248 | -4,646,000 | 30.8174 | 4,754,397,000 | 2009-09-30 |
| 3995 | 2009-10-15 | 1,469,829,248 | -8,572,000 | 30.9152 | 4,754,397,000 | 2009-09-30 |
| 3996 | 2009-10-14 | 1,478,401,248 | 1,252,000 | 31.0955 | 4,754,397,000 | 2009-09-30 |
| 3997 | 2009-10-13 | 1,477,149,248 | -6,196,000 | 31.0691 | 4,754,397,000 | 2009-09-30 |
| 3998 | 2009-10-12 | 1,483,345,248 | -8,604,000 | 31.1994 | 4,754,397,000 | 2009-09-30 |
| 3999 | 2009-10-09 | 1,491,949,248 | -2,252,000 | 31.3804 | 4,754,397,000 | 2009-09-30 |
| 4000 | 2009-10-08 | 1,494,201,248 | 590,000 | 31.4278 | 4,754,397,000 | 2009-09-30 |
| 4001 | 2009-10-07 | 1,493,611,248 | 1,734,000 | 31.4154 | 4,754,397,000 | 2009-09-30 |
| 4002 | 2009-10-06 | 1,491,877,248 | 1,158,000 | 31.3789 | 4,754,397,000 | 2009-09-30 |
| 4003 | 2009-10-05 | 1,490,719,248 | -238,000 | 31.3545 | 4,754,397,000 | 2009-09-30 |
| 4004 | 2009-10-02 | 1,490,957,248 | -1,738,000 | 31.3595 | 4,754,397,000 | 2009-09-30 |
| 4005 | 2009-09-30 | 1,492,695,248 | 808,000 | 31.3961 | 4,754,397,000 | 2009-09-30 |
| 4006 | 2009-09-29 | 1,491,887,248 | -188,000 | 31.3791 | 4,754,397,000 | 2009-08-31 |
| 4007 | 2009-09-28 | 1,492,075,248 | 5,142,000 | 31.3831 | 4,754,397,000 | 2009-08-31 |
| 4008 | 2009-09-25 | 1,486,933,248 | 258,000 | 31.2749 | 4,754,397,000 | 2009-08-31 |
| 4009 | 2009-09-24 | 1,486,675,248 | -720,000 | 31.2695 | 4,754,397,000 | 2009-08-31 |
| 4010 | 2009-09-23 | 1,487,395,248 | -6,534,000 | 31.2846 | 4,754,397,000 | 2009-08-31 |
| 4011 | 2009-09-22 | 1,493,929,248 | -1,648,000 | 31.4221 | 4,754,397,000 | 2009-08-31 |
| 4012 | 2009-09-21 | 1,495,577,248 | 1,738,000 | 31.4567 | 4,754,397,000 | 2009-08-31 |
| 4013 | 2009-09-18 | 1,493,839,248 | -954,000 | 31.4202 | 4,754,397,000 | 2009-08-31 |
| 4014 | 2009-09-17 | 1,494,793,248 | -69,900,000 | 31.4402 | 4,754,397,000 | 2009-08-31 |
| 4015 | 2009-09-16 | 1,564,693,248 | -19,574,000 | 32.9104 | 4,754,397,000 | 2009-08-31 |
| 4016 | 2009-09-15 | 1,584,267,248 | -27,071,000 | 33.3221 | 4,754,397,000 | 2009-08-31 |
| 4017 | 2009-09-14 | 1,611,338,248 | 2,916,000 | 33.8915 | 4,754,397,000 | 2009-08-31 |
| 4018 | 2009-09-11 | 1,608,422,248 | -1,658,000 | 33.8302 | 4,754,397,000 | 2009-08-31 |
| 4019 | 2009-09-10 | 1,610,080,248 | -8,274,000 | 33.8651 | 4,754,397,000 | 2009-08-31 |
| 4020 | 2009-09-09 | 1,618,354,248 | -2,542,000 | 34.0391 | 4,754,397,000 | 2009-08-31 |
| 4021 | 2009-09-08 | 1,620,896,248 | 9,336,000 | 34.0926 | 4,754,397,000 | 2009-08-31 |
| 4022 | 2009-09-07 | 1,611,560,248 | 10,035,000 | 33.8962 | 4,754,397,000 | 2009-08-31 |
| 4023 | 2009-09-04 | 1,601,525,248 | -2,370,000 | 33.6851 | 4,754,397,000 | 2009-08-31 |
| 4024 | 2009-09-03 | 1,603,895,248 | 20,000 | 33.7350 | 4,754,397,000 | 2009-08-31 |
| 4025 | 2009-09-02 | 1,603,875,248 | -41,176,000 | 33.7346 | 4,754,397,000 | 2009-08-31 |
| 4026 | 2009-09-01 | 1,645,051,248 | 8,088,000 | 34.6006 | 4,754,397,000 | 2009-08-31 |
| 4027 | 2009-08-31 | 1,636,963,248 | 2,698,000 | 34.4305 | 4,754,397,000 | 2009-08-31 |
| 4028 | 2009-08-28 | 1,634,265,248 | -242,580 | 34.3738 | 4,754,397,000 | 2009-07-31 |
| 4029 | 2009-08-27 | 1,634,507,828 | 5,075,800 | 34.3789 | 4,754,397,000 | 2009-07-31 |
| 4030 | 2009-08-26 | 1,629,432,028 | 4,032,000 | 34.2721 | 4,754,397,000 | 2009-07-31 |
| 4031 | 2009-08-25 | 1,625,400,028 | 764,200 | 34.1873 | 4,754,397,000 | 2009-07-31 |
| 4032 | 2009-08-24 | 1,624,635,828 | 2,318,000 | 34.1712 | 4,754,397,000 | 2009-07-31 |
| 4033 | 2009-08-21 | 1,622,317,828 | -966,565 | 34.1225 | 4,754,397,000 | 2009-07-31 |
| 4034 | 2009-08-20 | 1,623,284,393 | -202,000 | 34.1428 | 4,754,397,000 | 2009-07-31 |
| 4035 | 2009-08-19 | 1,623,486,393 | 934,000 | 34.1471 | 4,754,397,000 | 2009-07-31 |
| 4036 | 2009-08-18 | 1,622,552,393 | -115,912 | 34.1274 | 4,754,397,000 | 2009-07-31 |
| 4037 | 2009-08-17 | 1,622,668,305 | -8,607,557 | 34.1298 | 4,754,397,000 | 2009-07-31 |
| 4038 | 2009-08-14 | 1,631,275,862 | -1,504,000 | 34.3109 | 4,754,397,000 | 2009-07-31 |
| 4039 | 2009-08-13 | 1,632,779,862 | -9,800,030 | 34.3425 | 4,754,397,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 1,642,579,892 | -3,060,000 | 34.5486 | 4,754,397,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 1,645,639,892 | 1,636,250 | 34.6130 | 4,754,397,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 1,644,003,642 | 2,266,000 | 34.5786 | 4,754,397,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 1,641,737,642 | 631,009 | 34.5309 | 4,754,397,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 1,641,106,633 | 243,951 | 34.5177 | 4,754,397,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 1,640,862,682 | -4,360,000 | 34.5125 | 4,754,397,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 1,645,222,682 | 355,908 | 34.6042 | 4,754,397,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 1,644,866,774 | -3,177,875 | 34.5967 | 4,754,397,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 1,648,044,649 | 2,308,000 | 34.6636 | 4,754,397,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 1,645,736,649 | -4,066,000 | 34.6150 | 4,754,397,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 1,649,802,649 | -4,455,655 | 34.7006 | 4,754,397,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 1,654,258,304 | -3,160,000 | 34.7943 | 4,754,397,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 1,657,418,304 | -2,520,064 | 34.8607 | 4,754,397,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 1,659,938,368 | 682,000 | 34.9138 | 4,754,397,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 1,659,256,368 | 2,092,000 | 34.8994 | 4,754,397,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 1,657,164,368 | -924,000 | 34.8554 | 4,754,397,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 1,658,088,368 | -3,590,832 | 34.8748 | 4,754,397,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 1,661,679,200 | -3,796,222 | 34.9504 | 4,754,397,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 1,665,475,422 | -4,485,422 | 35.0302 | 4,754,397,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 1,669,960,844 | -3,943,722 | 35.1246 | 4,754,397,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 1,673,904,566 | -3,049,722 | 35.2075 | 4,754,397,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 1,676,954,288 | -829,616 | 35.2717 | 4,754,397,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 1,677,783,904 | -2,094,000 | 35.2891 | 4,754,397,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 1,679,877,904 | 888,000 | 35.3331 | 4,754,397,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 1,678,989,904 | 422,000 | 35.3145 | 4,754,397,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 1,678,567,904 | -402,000 | 35.3056 | 4,754,397,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 1,678,969,904 | 1,380,000 | 35.3140 | 4,754,397,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 1,677,589,904 | 4,000 | 35.2850 | 4,754,397,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 1,677,585,904 | 4,798,000 | 35.2849 | 4,754,397,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 1,672,787,904 | 240,000 | 35.1840 | 4,754,397,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 1,672,547,904 | -1,742,593 | 35.1790 | 4,754,397,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 1,674,290,497 | -6,304,040 | 35.2156 | 4,754,397,000 | 2009-05-31 |
| 4072 | 2009-06-26 | 1,680,594,537 | 1,177,000 | 35.3482 | 4,754,397,000 | 2009-05-31 |
| 4073 | 2009-06-25 | 1,679,417,537 | -2,436,772 | 35.3235 | 4,754,397,000 | 2009-05-31 |
| 4074 | 2009-06-24 | 1,681,854,309 | -2,531,729 | 35.3747 | 4,754,397,000 | 2009-05-31 |
| 4075 | 2009-06-23 | 1,684,386,038 | 744,000 | 35.4280 | 4,754,397,000 | 2009-05-31 |
| 4076 | 2009-06-22 | 1,683,642,038 | -6,574,000 | 35.4123 | 4,754,397,000 | 2009-05-31 |
| 4077 | 2009-06-19 | 1,690,216,038 | -3,848,000 | 35.5506 | 4,754,397,000 | 2009-05-31 |
| 4078 | 2009-06-18 | 1,694,064,038 | -3,822,000 | 35.6315 | 4,754,397,000 | 2009-05-31 |
| 4079 | 2009-06-17 | 1,697,886,038 | -1,034,000 | 35.7119 | 4,754,397,000 | 2009-05-31 |
| 4080 | 2009-06-16 | 1,698,920,038 | -6,086,000 | 35.7337 | 4,754,397,000 | 2009-05-31 |
| 4081 | 2009-06-15 | 1,705,006,038 | -1,136,000 | 35.8617 | 4,754,397,000 | 2009-05-31 |
| 4082 | 2009-06-12 | 1,706,142,038 | 7,694,000 | 35.8856 | 4,754,397,000 | 2009-05-31 |
| 4083 | 2009-06-11 | 1,698,448,038 | -1,406,000 | 35.7237 | 4,754,397,000 | 2009-05-31 |
| 4084 | 2009-06-10 | 1,699,854,038 | -4,932,000 | 35.7533 | 4,754,397,000 | 2009-05-31 |
| 4085 | 2009-06-09 | 1,704,786,038 | 3,110,000 | 35.8570 | 4,754,397,000 | 2009-05-31 |
| 4086 | 2009-06-08 | 1,701,676,038 | 3,262,000 | 35.7916 | 4,754,397,000 | 2009-05-31 |
| 4087 | 2009-06-05 | 1,698,414,038 | -1,076,000 | 35.7230 | 4,754,397,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 1,699,490,038 | 4,338,000 | 35.7456 | 4,754,397,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 1,695,152,038 | -3,154,000 | 35.6544 | 4,754,397,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 1,698,306,038 | 814,000 | 35.7207 | 4,754,397,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 1,697,492,038 | 3,732,000 | 35.7036 | 4,754,397,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 1,693,760,038 | 1,332,000 | 35.6251 | 4,754,397,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 1,692,428,038 | -8,648,000 | 35.5971 | 4,754,397,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 1,701,076,038 | -11,302,000 | 35.7790 | 4,754,397,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 1,712,378,038 | -11,815,000 | 36.0167 | 4,754,397,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 1,724,193,038 | 32,731,000 | 36.2652 | 4,754,397,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 1,691,462,038 | -9,233,000 | 35.5768 | 4,754,397,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 1,700,695,038 | 6,520,000 | 35.7710 | 4,754,397,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 1,694,175,038 | -2,252,000 | 35.6339 | 4,754,397,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 1,696,427,038 | 2,656,000 | 35.6812 | 4,754,397,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 1,693,771,038 | 7,806,000 | 35.6254 | 4,754,397,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 1,685,965,038 | 1,666,000 | 35.4612 | 4,754,397,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 1,684,299,038 | 9,712,000 | 35.4261 | 4,754,397,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 1,674,587,038 | 6,646,000 | 35.2219 | 4,754,397,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 1,667,941,038 | 21,090,000 | 35.0821 | 4,754,397,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 1,646,851,038 | 23,037,000 | 34.6385 | 4,754,397,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 1,623,814,038 | -3,546,000 | 34.1539 | 4,754,397,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 1,627,360,038 | 10,116,000 | 34.2285 | 4,754,397,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 1,617,244,038 | -238,000 | 34.0158 | 4,754,397,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 1,617,482,038 | -236,000 | 34.0208 | 4,754,397,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 1,617,718,038 | 1,244,000 | 34.0257 | 4,754,397,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 1,616,474,038 | -1,421,720 | 33.9996 | 4,754,397,000 | 2009-03-31 |
| 4113 | 2009-04-28 | 1,617,895,758 | 3,016,000 | 34.0295 | 4,754,397,000 | 2009-03-31 |
| 4114 | 2009-04-27 | 1,614,879,758 | -5,803,608 | 33.9660 | 4,754,397,000 | 2009-03-31 |
| 4115 | 2009-04-24 | 1,620,683,366 | 5,652,000 | 34.0881 | 4,754,397,000 | 2009-03-31 |
| 4116 | 2009-04-23 | 1,615,031,366 | 1,569,683 | 33.9692 | 4,754,397,000 | 2009-03-31 |
| 4117 | 2009-04-22 | 1,613,461,683 | -1,112,000 | 33.9362 | 4,754,397,000 | 2009-03-31 |
| 4118 | 2009-04-21 | 1,614,573,683 | -6,338,000 | 33.9596 | 4,754,397,000 | 2009-03-31 |
| 4119 | 2009-04-20 | 1,620,911,683 | 112,000 | 34.0929 | 4,754,397,000 | 2009-03-31 |
| 4120 | 2009-04-17 | 1,620,799,683 | -10,423,453 | 34.0905 | 4,754,397,000 | 2009-03-31 |
| 4121 | 2009-04-16 | 1,631,223,136 | -4,658,888 | 34.3098 | 4,754,397,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 1,635,882,024 | 2,604,000 | 34.4078 | 4,754,397,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 1,633,278,024 | -130,000 | 34.3530 | 4,754,397,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 1,633,408,024 | -13,316,443 | 34.3557 | 4,754,397,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 1,646,724,467 | -5,877,126 | 34.6358 | 4,754,397,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 1,652,601,593 | -897,395 | 34.7594 | 4,754,397,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 1,653,498,988 | 1,279,238 | 34.7783 | 4,754,397,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 1,652,219,750 | -2,306,000 | 34.7514 | 4,754,397,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 1,654,525,750 | -3,972,000 | 34.7999 | 4,754,397,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 1,658,497,750 | 942,000 | 34.8835 | 4,754,397,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 1,657,555,750 | -8,016,000 | 34.8636 | 4,754,397,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 1,665,571,750 | -4,892,000 | 35.0322 | 4,754,397,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 1,670,463,750 | -17,162,000 | 35.1351 | 4,754,397,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 1,687,625,750 | -14,830,000 | 35.4961 | 4,754,397,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 1,702,455,750 | -1,626,000 | 35.8080 | 4,754,397,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 1,704,081,750 | -170,000 | 35.8422 | 4,754,397,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 1,704,251,750 | 428,000 | 35.8458 | 4,754,397,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 1,703,823,750 | 2,634,000 | 35.8368 | 4,754,397,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 1,701,189,750 | 1,480,000 | 35.7814 | 4,754,397,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 1,699,709,750 | -80,000 | 35.7503 | 4,754,397,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 1,699,789,750 | 156,000 | 35.7520 | 4,754,397,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 1,699,633,750 | -350,000 | 35.7487 | 4,754,397,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 1,699,983,750 | 756,000 | 35.7560 | 4,754,397,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 1,699,227,750 | -34,000 | 35.7401 | 4,754,397,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 1,699,261,750 | 3,154,000 | 35.7408 | 4,754,397,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 1,696,107,750 | -78,000 | 35.6745 | 4,754,397,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 1,696,185,750 | 1,144,000 | 35.6761 | 4,754,397,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 1,695,041,750 | -860,000 | 35.6521 | 4,754,397,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 1,695,901,750 | -1,608,000 | 35.6702 | 4,754,397,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 1,697,509,750 | -944,000 | 35.7040 | 4,754,397,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 1,698,453,750 | -2,754,000 | 35.7239 | 4,754,397,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 1,701,207,750 | -62,000 | 35.7818 | 4,754,397,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 1,701,269,750 | -4,380,000 | 35.7831 | 4,754,397,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 1,705,649,750 | 84,000 | 35.8752 | 4,754,397,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 1,705,565,750 | 1,224,000 | 35.8734 | 4,754,397,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 1,704,341,750 | -86,000 | 35.8477 | 4,754,397,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 1,704,427,750 | 548,000 | 35.8495 | 4,754,397,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 1,703,879,750 | -82,000 | 35.8380 | 4,754,397,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 1,703,961,750 | 548,000 | 35.8397 | 4,754,397,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 1,703,413,750 | -248,000 | 35.8282 | 4,754,397,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 1,703,661,750 | -876,000 | 35.8334 | 4,754,397,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 1,704,537,750 | 32,000 | 35.8518 | 4,754,397,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 1,704,505,750 | -824,000 | 35.8511 | 4,754,397,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 1,705,329,750 | -2,444,000 | 35.8685 | 4,754,397,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 1,707,773,750 | -2,118,000 | 35.9199 | 4,754,397,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 1,709,891,750 | -286,000 | 35.9644 | 4,754,397,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 1,710,177,750 | 1,112,000 | 35.9704 | 4,754,397,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 1,709,065,750 | -36,000 | 35.9471 | 4,754,397,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 1,709,101,750 | -542,000 | 35.9478 | 4,754,397,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 1,709,643,750 | -758,000 | 35.9592 | 4,754,397,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 1,710,401,750 | -476,000 | 35.9752 | 4,754,397,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 1,710,877,750 | 98,000 | 35.9852 | 4,754,397,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 1,710,779,750 | -22,000 | 35.9831 | 4,754,397,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 1,710,801,750 | -6,000 | 35.9836 | 4,754,397,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 1,710,807,750 | 1,806,000 | 35.9837 | 4,754,397,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 1,709,001,750 | 132,000 | 35.9457 | 4,754,397,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 1,708,869,750 | 628,000 | 35.9429 | 4,754,397,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 1,708,241,750 | 298,000 | 35.9297 | 4,754,397,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 1,707,943,750 | 1,098,000 | 35.9235 | 4,754,397,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 1,706,845,750 | -786,000 | 35.9004 | 4,754,397,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 1,707,631,750 | -52,000 | 35.9169 | 4,754,397,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 1,707,683,750 | 870,000 | 35.9180 | 4,754,397,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 1,706,813,750 | -818,000 | 35.8997 | 4,754,397,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 1,707,631,750 | 2,070,000 | 35.9169 | 4,754,397,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 1,705,561,750 | -6,538,000 | 35.8734 | 4,754,397,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 1,712,099,750 | -170,000 | 36.0109 | 4,754,397,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 1,712,269,750 | 1,554,000 | 36.0144 | 4,754,397,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 1,710,715,750 | 2,380,635 | 35.9818 | 4,754,397,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 1,708,335,115 | 2,483,933 | 35.9317 | 4,754,397,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 1,705,851,182 | -2,211,559 | 35.8794 | 4,754,397,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 1,708,062,741 | -2,685,788 | 35.9260 | 4,754,397,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 1,710,748,529 | -448,000 | 35.9825 | 4,754,397,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 1,711,196,529 | 2,766,000 | 35.9919 | 4,754,397,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 1,708,430,529 | 1,986,000 | 35.9337 | 4,754,397,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 1,706,444,529 | -2,430,000 | 35.8919 | 4,754,397,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 1,708,874,529 | 576,000 | 35.9430 | 4,754,397,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 1,708,298,529 | -2,888,000 | 35.9309 | 4,754,397,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 1,711,186,529 | -2,430,000 | 35.9917 | 4,754,397,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 1,713,616,529 | -4,794,000 | 36.0428 | 4,754,397,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 1,718,410,529 | -3,182,000 | 36.1436 | 4,754,397,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 1,721,592,529 | -2,178,000 | 36.2105 | 4,754,397,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 1,723,770,529 | -520,000 | 36.2563 | 4,754,397,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 1,724,290,529 | -410,000 | 36.2673 | 4,754,397,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 1,724,700,529 | -378,000 | 36.2759 | 4,754,397,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 1,725,078,529 | 1,130,000 | 36.2839 | 4,754,397,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 1,723,948,529 | -96,000 | 36.2601 | 4,754,397,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 1,724,044,529 | -626,000 | 36.2621 | 4,754,397,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 1,724,670,529 | -2,846,000 | 36.2753 | 4,754,397,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 1,727,516,529 | -2,822,000 | 36.3351 | 4,754,397,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 1,730,338,529 | -1,030,000 | 36.3605 | 4,758,835,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 1,731,368,529 | -9,328,000 | 36.3822 | 4,758,835,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 1,740,696,529 | -5,764,000 | 36.5782 | 4,758,835,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 1,746,460,529 | -612,000 | 36.6993 | 4,758,835,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 1,747,072,529 | -1,760,000 | 36.7122 | 4,758,835,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 1,748,832,529 | 48,710,000 | 36.7492 | 4,758,835,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 1,700,122,529 | -3,260,000 | 35.7256 | 4,758,835,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 1,703,382,529 | -7,154,000 | 35.7941 | 4,758,835,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 1,710,536,529 | 1,030,000 | 35.9444 | 4,758,835,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 1,709,506,529 | 170,000 | 35.9228 | 4,758,835,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 1,709,336,529 | -220,000 | 35.9192 | 4,758,835,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 1,709,556,529 | -3,916,000 | 35.9238 | 4,758,835,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 1,713,472,529 | 44,000 | 36.0061 | 4,758,835,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 1,713,428,529 | -2,084,000 | 36.0052 | 4,758,835,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 1,715,512,529 | -278,000 | 36.0490 | 4,758,835,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 1,715,790,529 | 1,978,000 | 36.0548 | 4,758,835,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 1,713,812,529 | 1,032,000 | 36.0133 | 4,758,835,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 1,712,780,529 | -802,000 | 35.9916 | 4,758,835,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 1,713,582,529 | 394,000 | 36.0084 | 4,758,835,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 1,713,188,529 | -1,038,000 | 36.0002 | 4,758,835,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 1,714,226,529 | 808,000 | 36.0220 | 4,758,835,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 1,713,418,529 | 2,568,000 | 35.8059 | 4,785,303,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 1,710,850,529 | 4,352,000 | 35.7522 | 4,785,303,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 1,706,498,529 | 2,036,000 | 35.6612 | 4,785,303,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 1,704,462,529 | 1,428,000 | 35.6187 | 4,785,303,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 1,703,034,529 | 1,590,000 | 35.5889 | 4,785,303,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 1,701,444,529 | 2,386,000 | 35.5556 | 4,785,303,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 1,699,058,529 | 144,000 | 35.5058 | 4,785,303,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 1,698,914,529 | -398,000 | 35.5028 | 4,785,303,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 1,699,312,529 | -1,778,000 | 35.5111 | 4,785,303,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 1,701,090,529 | -174,000 | 35.5482 | 4,785,303,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 1,701,264,529 | -3,986,000 | 35.5519 | 4,785,303,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 1,705,250,529 | -2,392,000 | 35.6352 | 4,785,303,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 1,707,642,529 | -498,000 | 35.6851 | 4,785,303,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 1,708,140,529 | 1,040,000 | 35.6956 | 4,785,303,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 1,707,100,529 | -4,934,000 | 35.6738 | 4,785,303,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 1,712,034,529 | -290,000 | 35.7769 | 4,785,303,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 1,712,324,529 | 78,000 | 35.7830 | 4,785,303,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 1,712,246,529 | 242,000 | 35.7814 | 4,785,303,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 1,712,004,529 | -216,000 | 35.7763 | 4,785,303,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 1,712,220,529 | 248,000 | 35.7808 | 4,785,303,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 1,711,972,529 | 6,646,000 | 35.7756 | 4,785,303,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 1,705,326,529 | -20,980,000 | 35.6368 | 4,785,303,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 1,726,306,529 | -1,550,000 | 36.0752 | 4,785,303,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 1,727,856,529 | -1,116,000 | 36.1076 | 4,785,303,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 1,728,972,529 | -4,588,000 | 36.1309 | 4,785,303,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 1,733,560,529 | -5,870,000 | 36.2268 | 4,785,303,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 1,739,430,529 | -944,000 | 36.3494 | 4,785,303,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 1,740,374,529 | 590,000 | 36.3692 | 4,785,303,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 1,739,784,529 | -450,000 | 36.3568 | 4,785,303,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 1,740,234,529 | -848,000 | 36.3662 | 4,785,303,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 1,741,082,529 | -510,000 | 36.3840 | 4,785,303,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 1,741,592,529 | -1,928,000 | 36.3946 | 4,785,303,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 1,743,520,529 | -2,940,000 | 36.4349 | 4,785,303,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 1,746,460,529 | 28,000 | 36.4963 | 4,785,303,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 1,746,432,529 | -1,524,000 | 36.4958 | 4,785,303,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 1,747,956,529 | -2,128,000 | 36.5276 | 4,785,303,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 1,750,084,529 | -530,000 | 36.5721 | 4,785,303,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 1,750,614,529 | -104,000 | 36.5831 | 4,785,303,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 1,750,718,529 | -30,418,000 | 36.5853 | 4,785,303,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 1,781,136,529 | -630,000 | 37.2210 | 4,785,303,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 1,781,766,529 | -350,000 | 37.2341 | 4,785,303,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 1,782,116,529 | -1,104,000 | 37.2415 | 4,785,303,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 1,783,220,529 | -220,000 | 37.2645 | 4,785,303,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 1,783,440,529 | -246,000 | 37.2691 | 4,785,303,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 1,783,686,529 | -3,464,000 | 37.2743 | 4,785,303,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 1,787,150,529 | -2,936,000 | 37.3467 | 4,785,303,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 1,790,086,529 | -6,390,000 | 37.4080 | 4,785,303,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 1,796,476,529 | -24,000 | 37.5415 | 4,785,303,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 1,796,500,529 | -410,000 | 37.5420 | 4,785,303,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 1,796,910,529 | -2,682,000 | 37.5506 | 4,785,303,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 1,799,592,529 | -198,000 | 37.6067 | 4,785,303,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 1,799,790,529 | -1,392,000 | 37.6108 | 4,785,303,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 1,801,182,529 | -1,648,000 | 37.6399 | 4,785,303,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 1,802,830,529 | -1,482,000 | 37.6743 | 4,785,303,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 1,804,312,529 | -4,292,000 | 37.7053 | 4,785,303,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 1,808,604,529 | 3,752,000 | 37.7950 | 4,785,303,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 1,804,852,529 | -4,316,000 | 37.7166 | 4,785,303,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 1,809,168,529 | -1,560,000 | 37.8068 | 4,785,303,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 1,810,728,529 | -430,000 | 37.8394 | 4,785,303,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 1,811,158,529 | -52,000 | 37.8484 | 4,785,303,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 1,811,210,529 | -538,000 | 37.8494 | 4,785,303,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 1,811,748,529 | -128,000 | 37.8607 | 4,785,303,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 1,811,876,529 | -256,000 | 37.8634 | 4,785,303,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 1,812,132,529 | -152,000 | 37.8687 | 4,785,303,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 1,812,284,529 | 108,000 | 37.8719 | 4,785,303,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 1,812,176,529 | -546,000 | 37.8696 | 4,785,303,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 1,812,722,529 | -1,068,000 | 37.8810 | 4,785,303,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 1,813,790,529 | -1,414,000 | 37.9034 | 4,785,303,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 1,815,204,529 | -154,000 | 37.9329 | 4,785,303,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 1,815,358,529 | 440,000 | 37.9361 | 4,785,303,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 1,814,918,529 | 496,000 | 37.9269 | 4,785,303,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 1,814,422,529 | -418,000 | 37.9166 | 4,785,303,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 1,814,840,529 | 472,000 | 37.9253 | 4,785,303,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 1,814,368,529 | 202,000 | 37.9154 | 4,785,303,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 1,814,166,529 | 52,000 | 37.9112 | 4,785,303,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 1,814,114,529 | 72,000 | 37.9101 | 4,785,303,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 1,814,042,529 | 810,000 | 37.9086 | 4,785,303,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 1,813,232,529 | 4,000 | 37.8917 | 4,785,303,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 1,813,228,529 | 818,000 | 37.8916 | 4,785,303,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 1,812,410,529 | 102,000 | 37.8745 | 4,785,303,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 1,812,308,529 | -316,000 | 37.8724 | 4,785,303,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 1,812,624,529 | 280,000 | 37.8790 | 4,785,303,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 1,812,344,529 | 534,000 | 37.8731 | 4,785,303,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 1,811,810,529 | -90,000 | 37.8620 | 4,785,303,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 1,811,900,529 | 2,786,000 | 37.8639 | 4,785,303,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 1,809,114,529 | -314,000 | 37.8056 | 4,785,303,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 1,809,428,529 | -1,066,000 | 37.8122 | 4,785,303,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 1,810,494,529 | 1,034,000 | 37.8345 | 4,785,303,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 1,809,460,529 | 52,000 | 37.8129 | 4,785,303,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 1,809,408,529 | -958,000 | 37.8118 | 4,785,303,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 1,810,366,529 | 114,000 | 37.8318 | 4,785,303,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 1,810,252,529 | 1,548,000 | 37.8294 | 4,785,303,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 1,808,704,529 | -2,420,000 | 37.7971 | 4,785,303,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 1,811,124,529 | -960,000 | 37.8476 | 4,785,303,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 1,812,084,529 | -198,697 | 37.8677 | 4,785,303,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 1,812,283,226 | 1,214,000 | 37.8719 | 4,785,303,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 1,811,069,226 | 790,000 | 37.8465 | 4,785,303,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 1,810,279,226 | -268,000 | 37.8300 | 4,785,303,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 1,810,547,226 | -132,000 | 37.8356 | 4,785,303,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 1,810,679,226 | -764,000 | 37.8383 | 4,785,303,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 1,811,443,226 | 50,000 | 37.8543 | 4,785,303,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 1,811,393,226 | -2,256,000 | 37.8533 | 4,785,303,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 1,813,649,226 | -324,000 | 37.9004 | 4,785,303,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 1,813,973,226 | 66,000 | 37.9072 | 4,785,303,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 1,813,907,226 | 652,000 | 37.9058 | 4,785,303,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 1,813,255,226 | 9,699,000 | 37.8922 | 4,785,303,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 1,803,556,226 | -272,000 | 37.6895 | 4,785,303,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 1,803,828,226 | 1,904,000 | 37.6952 | 4,785,303,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 1,801,924,226 | -1,592,000 | 37.6554 | 4,785,303,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 1,803,516,226 | 1,424,000 | 37.6887 | 4,785,303,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 1,802,092,226 | 742,000 | 37.6589 | 4,785,303,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 1,801,350,226 | -146,000 | 37.6434 | 4,785,303,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 1,801,496,226 | 1,446,000 | 37.6464 | 4,785,303,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 1,800,050,226 | 452,000 | 37.6162 | 4,785,303,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 1,799,598,226 | 4,224,000 | 37.6068 | 4,785,303,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 1,795,374,226 | -2,402,000 | 37.5185 | 4,785,303,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 1,797,776,226 | 11,656,000 | 37.5687 | 4,785,303,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 1,786,120,226 | 22,014,000 | 37.3251 | 4,785,303,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 1,764,106,226 | -7,566,000 | 36.8651 | 4,785,303,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 1,771,672,226 | -3,428,000 | 37.0232 | 4,785,303,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 1,775,100,226 | -19,200,000 | 37.0948 | 4,785,303,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 1,794,300,226 | -3,298,000 | 37.4961 | 4,785,303,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 1,797,598,226 | -2,570,000 | 37.5650 | 4,785,303,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 1,800,168,226 | 6,290,697 | 37.6187 | 4,785,303,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 1,793,877,529 | -22,504,000 | 37.4872 | 4,785,303,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 1,816,381,529 | -792,000 | 37.9575 | 4,785,303,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 1,817,173,529 | 674,000 | 37.9741 | 4,785,303,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 1,816,499,529 | -606,000 | 37.9600 | 4,785,303,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 1,817,105,529 | 4,802,000 | 37.9726 | 4,785,303,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 1,812,303,529 | 2,710,000 | 37.8723 | 4,785,303,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 1,809,593,529 | 5,198,000 | 37.8157 | 4,785,303,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 1,804,395,529 | 4,172,000 | 37.7070 | 4,785,303,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 1,800,223,529 | -1,224,000 | 37.6198 | 4,785,303,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 1,801,447,529 | -2,126,000 | 37.6454 | 4,785,303,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 1,803,573,529 | 122,000 | 37.6899 | 4,785,303,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 1,803,451,529 | 1,528,000 | 37.6873 | 4,785,303,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 1,801,923,529 | 1,252,000 | 37.6554 | 4,785,303,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 1,800,671,529 | -196,000 | 37.6292 | 4,785,303,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 1,800,867,529 | -8,918,000 | 37.6333 | 4,785,303,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 1,809,785,529 | -390,000 | 37.8197 | 4,785,303,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 1,810,175,529 | -882,000 | 37.8278 | 4,785,303,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 1,811,057,529 | -418,000 | 37.8462 | 4,785,303,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 1,811,475,529 | 182,000 | 37.8550 | 4,785,303,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 1,811,293,529 | 148,000 | 37.8512 | 4,785,303,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 1,811,145,529 | 568,000 | 37.8481 | 4,785,303,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 1,810,577,529 | 16,042,000 | 37.8362 | 4,785,303,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 1,794,535,529 | 6,052,000 | 37.5010 | 4,785,303,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 1,788,483,529 | 6,050,000 | 37.3745 | 4,785,303,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 1,782,433,529 | 15,120,000 | 37.2481 | 4,785,303,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 1,767,313,529 | 24,310,000 | 36.9321 | 4,785,303,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 1,743,003,529 | 4,552,000 | 36.4241 | 4,785,303,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 1,738,451,529 | -1,810,000 | 36.3290 | 4,785,303,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 1,740,261,529 | 910,000 | 36.3668 | 4,785,303,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 1,739,351,529 | 6,420,000 | 36.3478 | 4,785,303,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 1,732,931,529 | 1,006,000 | 36.2136 | 4,785,303,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 1,731,925,529 | -772,000 | 36.1926 | 4,785,303,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 1,732,697,529 | 2,978,000 | 36.2087 | 4,785,303,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 1,729,719,529 | 1,014,000 | 36.1465 | 4,785,303,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 1,728,705,529 | -5,374,000 | 36.1253 | 4,785,303,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 1,734,079,529 | 936,000 | 36.2376 | 4,785,303,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 1,733,143,529 | 5,268,000 | 36.2181 | 4,785,303,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 1,727,875,529 | 2,596,000 | 36.1080 | 4,785,303,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 1,725,279,529 | 30,606,000 | 36.0537 | 4,785,303,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 1,694,673,529 | 2,818,000 | 35.4141 | 4,785,303,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 1,691,855,529 | -2,880,000 | 35.3552 | 4,785,303,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 1,694,735,529 | 78,000 | 35.4154 | 4,785,303,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 1,694,657,529 | -18,000 | 35.4138 | 4,785,303,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 1,694,675,529 | 7,732,000 | 35.4142 | 4,785,303,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 1,686,943,529 | -4,208,000 | 35.2526 | 4,785,303,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 1,691,151,529 | 1,606,000 | 35.3405 | 4,785,303,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 1,689,545,529 | 3,676,000 | 35.3070 | 4,785,303,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 1,685,869,529 | -127,798,000 | 35.2302 | 4,785,303,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 1,813,667,529 | -1,066,000 | 37.9008 | 4,785,303,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 1,814,733,529 | -1,962,000 | 37.9231 | 4,785,303,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 1,816,695,529 | 202,000 | 37.9641 | 4,785,303,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 1,816,493,529 | 4,444,000 | 37.9598 | 4,785,303,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 1,812,049,529 | -5,002,000 | 37.8670 | 4,785,303,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 1,817,051,529 | 0 | 37.9715 | 4,785,303,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 1,817,051,529 | -9,078,000 | 37.9715 | 4,785,303,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 1,826,129,529 | 2,098,000 | 38.1612 | 4,785,303,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 1,824,031,529 | 6,930,000 | 38.1174 | 4,785,303,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 1,817,101,529 | 7,772,000 | 37.9725 | 4,785,303,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 1,809,329,529 | 1,934,000 | 37.8101 | 4,785,303,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 1,807,395,529 | -6,272,000 | 37.7697 | 4,785,303,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 1,813,667,529 | -4,928,000 | 37.9008 | 4,785,303,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 1,818,595,529 | 4,828,000 | 38.0038 | 4,785,303,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 1,813,767,529 | 2,452,000 | 37.9029 | 4,785,303,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 1,811,315,529 | 1,556,000 | 37.8516 | 4,785,303,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 1,809,759,529 | -5,610,000 | 37.8191 | 4,785,303,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 1,815,369,529 | -9,050,000 | 37.9364 | 4,785,303,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 1,824,419,529 | -3,770,000 | 38.1255 | 4,785,303,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 1,828,189,529 | -1,615,000 | 38.2043 | 4,785,303,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 1,829,804,529 | -1,584,000 | 38.2380 | 4,785,303,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 1,831,388,529 | 7,536,000 | 38.2711 | 4,785,303,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 1,823,852,529 | 1,476,000 | 38.1136 | 4,785,303,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 1,822,376,529 | 9,352,000 | 38.0828 | 4,785,303,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 1,813,024,529 | -12,894,000 | 37.8874 | 4,785,303,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 1,825,918,529 | -6,172,000 | 38.1568 | 4,785,303,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 1,832,090,529 | 4,188,000 | 38.2858 | 4,785,303,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 1,827,902,529 | -37,328,000 | 38.1983 | 4,785,303,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 1,865,230,529 | -2,108,000 | 38.9783 | 4,785,303,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 1,867,338,529 | -950,000 | 39.0224 | 4,785,303,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 1,868,288,529 | -3,268,000 | 39.0422 | 4,785,303,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 1,871,556,529 | 0 | 39.1105 | 4,785,303,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 1,871,556,529 | -2,816,000 | 39.1105 | 4,785,303,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 1,874,372,529 | -772,000 | 39.1694 | 4,785,303,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 1,875,144,529 | 0 | 39.1855 | 4,785,303,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 1,875,144,529 | -424,000 | 39.1855 | 4,785,303,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 1,875,568,529 | 666,000 | 39.1944 | 4,785,303,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 1,874,902,529 | -300,000 | 39.1804 | 4,785,303,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 1,875,202,529 | -4,970,000 | 39.1867 | 4,785,303,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 1,880,172,529 | -2,760,000 | 39.2906 | 4,785,303,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 1,882,932,529 | 11,518,000 | 39.3482 | 4,785,303,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 1,871,414,529 | -1,306,000 | 39.1075 | 4,785,303,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 1,872,720,529 | 17,562,000 | 39.1348 | 4,785,303,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 1,855,158,529 | 2,972,000 | 38.7678 | 4,785,303,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 1,852,186,529 | 3,268,000 | 38.7057 | 4,785,303,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 1,848,918,529 | 7,440,000 | 38.6374 | 4,785,303,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 1,841,478,529 | 1,436,000 | 38.4820 | 4,785,303,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 1,840,042,529 | -2,186,000 | 38.4520 | 4,785,303,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 1,842,228,529 | 11,798,000 | 38.4976 | 4,785,303,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 1,830,430,529 | -1,358,000 | 38.2511 | 4,785,303,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 1,831,788,529 | 2,402,000 | 38.2795 | 4,785,303,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 1,829,386,529 | 732,000 | 38.2293 | 4,785,303,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 1,828,654,529 | -544,000 | 38.2140 | 4,785,303,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 1,829,198,529 | -1,452,000 | 38.2253 | 4,785,303,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 1,830,650,529 | 1,484,000 | 38.2557 | 4,785,303,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 1,829,166,529 | -5,620,000 | 38.2247 | 4,785,303,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 1,834,786,529 | 9,232,000 | 38.3421 | 4,785,303,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 1,825,554,529 | -2,444,000 | 38.1492 | 4,785,303,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 1,827,998,529 | -2,068,000 | 38.2003 | 4,785,303,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 1,830,066,529 | 8,510,000 | 38.2435 | 4,785,303,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 1,821,556,529 | -1,500,000 | 38.0656 | 4,785,303,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 1,823,056,529 | 3,352,000 | 38.0970 | 4,785,303,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 1,819,704,529 | 886,000 | 38.0269 | 4,785,303,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 1,818,818,529 | -70,000 | 38.0084 | 4,785,303,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 1,818,888,529 | -4,286,000 | 38.0099 | 4,785,303,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 1,823,174,529 | 4,576,000 | 38.0995 | 4,785,303,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 1,818,598,529 | -560,000 | 38.0038 | 4,785,303,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 1,819,158,529 | 1,276,000 | 38.0155 | 4,785,303,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 1,817,882,529 | 2,664,000 | 37.9889 | 4,785,303,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 1,815,218,529 | 61,272,000 | 37.9332 | 4,785,303,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 1,753,946,529 | 21,722,000 | 36.6528 | 4,785,303,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 1,732,224,529 | -32,086,000 | 36.1988 | 4,785,303,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 1,764,310,529 | -606,000 | 36.8694 | 4,785,303,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 1,764,916,529 | 22,194,000 | 36.8820 | 4,785,303,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 1,742,722,529 | 31,634,000 | 36.4182 | 4,785,303,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 1,711,088,529 | -154,000 | 35.7572 | 4,785,303,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 1,711,242,529 | -714,000 | 35.7604 | 4,785,303,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 1,711,956,529 | -18,514,000 | 35.7753 | 4,785,303,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 1,730,470,529 | 2,994,000 | 36.1622 | 4,785,303,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 1,727,476,529 | -7,170,000 | 36.0996 | 4,785,303,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 1,734,646,529 | -6,862,000 | 36.2495 | 4,785,303,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 1,741,508,529 | -3,404,000 | 36.3929 | 4,785,303,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 1,744,912,529 | 16,622,000 | 36.4640 | 4,785,303,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 1,728,290,529 | 20,812,000 | 36.1166 | 4,785,303,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 1,707,478,529 | 49,818,000 | 35.6817 | 4,785,303,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 1,657,660,529 | -14,382,000 | 34.6407 | 4,785,303,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 1,672,042,529 | 4,348,000 | 34.9412 | 4,785,303,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 1,667,694,529 | 14,484,000 | 34.8503 | 4,785,303,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 1,653,210,529 | 8,098,000 | 34.5477 | 4,785,303,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 1,645,112,529 | 9,732,000 | 34.3784 | 4,785,303,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 1,635,380,529 | -550,000 | 34.1751 | 4,785,303,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 1,635,930,529 | -4,122,000 | 34.1866 | 4,785,303,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 1,640,052,529 | 7,422,910 | 34.2727 | 4,785,303,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 1,632,629,619 | 11,966,000 | 34.1176 | 4,785,303,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 1,620,663,619 | 4,016,000 | 33.8675 | 4,785,303,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 1,616,647,619 | -7,448,000 | 33.7836 | 4,785,303,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 1,624,095,619 | -10,854,000 | 33.9392 | 4,785,303,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 1,634,949,619 | -4,548,000 | 34.1661 | 4,785,303,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 1,639,497,619 | -24,226,000 | 34.2611 | 4,785,303,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 1,663,723,619 | -9,240,000 | 34.7674 | 4,785,303,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 1,672,963,619 | -8,846,000 | 34.9605 | 4,785,303,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 1,681,809,619 | 2,086,000 | 35.1453 | 4,785,303,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 1,679,723,619 | 2,764,000 | 35.1017 | 4,785,303,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 1,676,959,619 | -4,630,000 | 35.0440 | 4,785,303,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 1,681,589,619 | -16,328,000 | 35.1407 | 4,785,303,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 1,697,917,619 | -7,534,000 | 35.4819 | 4,785,303,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 1,705,451,619 | 2,000 | 35.6394 | 4,785,303,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 1,705,449,619 | 5,284,000 | 35.6393 | 4,785,303,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 1,700,165,619 | 10,820,000 | 35.5289 | 4,785,303,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 1,689,345,619 | -50,126,000 | 35.3028 | 4,785,303,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 1,739,471,619 | 4,744,000 | 36.3503 | 4,785,303,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 1,734,727,619 | 0 | 36.2512 | 4,785,303,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 1,734,727,619 | -1,586,000 | 36.2512 | 4,785,303,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 1,736,313,619 | -1,934,000 | 36.2843 | 4,785,303,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 1,738,247,619 | 9,042,000 | 36.3247 | 4,785,303,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 1,729,205,619 | 1,798,000 | 36.1358 | 4,785,303,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 1,727,407,619 | 16,558,000 | 36.0982 | 4,785,303,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 1,710,849,619 | 780,000 | 35.7522 | 4,785,303,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 1,710,069,619 | 2,832,000 | 35.7359 | 4,785,303,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 1,707,237,619 | 2,952,000 | 35.6767 | 4,785,303,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 1,704,285,619 | 10,802,000 | 35.6150 | 4,785,303,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 1,693,483,619 | 18,108,000 | 35.3893 | 4,785,303,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 1,675,375,619 | -3,244,000 | 35.0109 | 4,785,303,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 1,678,619,619 | -774,000 | 35.0786 | 4,785,303,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 1,679,393,619 | -14,322,000 | 35.0948 | 4,785,303,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 1,693,715,619 | -9,218,000 | 35.3941 | 4,785,303,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 1,702,933,619 | 244,000 | 35.5867 | 4,785,303,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 1,702,689,619 | 25,302,000 | 35.5816 | 4,785,303,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 1,677,387,619 | 31,462,000 | 35.0529 | 4,785,303,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 1,645,925,619 | 9,426,000 | 34.3954 | 4,785,303,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 1,636,499,619 | 10,212,000 | 34.1985 | 4,785,303,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 1,626,287,619 | 20,706,000 | 33.9851 | 4,785,303,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 1,605,581,619 | 31,432,000 | 33.5524 | 4,785,303,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 1,574,149,619 | -39,762,000 | 32.8955 | 4,785,303,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 1,613,911,619 | 3,406,000 | 33.7264 | 4,785,303,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 1,610,505,619 | -7,210,000 | 33.6552 | 4,785,303,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 1,617,715,619 | 11,065,827 | 33.8909 | 4,773,303,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 1,606,649,792 | -53,901,000 | 33.6591 | 4,773,303,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 1,660,550,792 | -7,820,000 | 34.7883 | 4,773,303,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 1,668,370,792 | 2,346,000 | 34.9521 | 4,773,303,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 1,666,024,792 | 908,000 | 34.9030 | 4,773,303,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 1,665,116,792 | 5,412,000 | 34.8840 | 4,773,303,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 1,659,704,792 | -17,446,000 | 34.7706 | 4,773,303,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 1,677,150,792 | -276,840 | 35.1361 | 4,773,303,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 1,677,427,632 | 14,824,000 | 35.1419 | 4,773,303,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 1,662,603,632 | 13,477,529 | 34.8313 | 4,773,303,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 1,649,126,103 | -1,202,226 | 34.5490 | 4,773,303,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 1,650,328,329 | -94,000 | 34.5741 | 4,773,303,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 1,650,422,329 | 4,210,000 | 34.5761 | 4,773,303,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 1,646,212,329 | 8,224,000 | 34.4879 | 4,773,303,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 1,637,988,329 | 10,820,000 | 34.3156 | 4,773,303,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 1,627,168,329 | 19,314,000 | 34.0889 | 4,773,303,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 1,607,854,329 | 18,071,297 | 33.6843 | 4,773,303,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 1,589,783,032 | 41,696,000 | 33.3057 | 4,773,303,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 1,548,087,032 | 4,916,000 | 32.4322 | 4,773,303,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 1,543,171,032 | -10,212,000 | 32.3292 | 4,773,303,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 1,553,383,032 | -41,044,000 | 32.5431 | 4,773,303,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 1,594,427,032 | -27,670,207 | 33.4030 | 4,773,303,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 1,622,097,239 | 3,897,681 | 33.9827 | 4,773,303,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 1,618,199,558 | 33.9010 | 4,773,303,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy