Continental Aerospace Technologies Holding Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 4,431,350,450 | 74,000 | 47.6316 | 9,303,374,783 | 2025-06-30 |
| 2 | 2025-08-29 | 4,431,276,450 | -5,294,000 | 47.6308 | 9,303,374,783 | 2025-06-30 |
| 3 | 2025-08-28 | 4,436,570,450 | 290,000 | 47.6878 | 9,303,374,783 | 2025-06-30 |
| 4 | 2025-08-27 | 4,436,280,450 | 11,882,000 | 47.6846 | 9,303,374,783 | 2025-06-30 |
| 5 | 2025-08-26 | 4,424,398,450 | 546,000 | 47.5569 | 9,303,374,783 | 2025-06-30 |
| 6 | 2025-08-25 | 4,423,852,450 | 6,884,855 | 47.5511 | 9,303,374,783 | 2025-06-30 |
| 7 | 2025-08-22 | 4,416,967,595 | 4,544,232 | 47.4770 | 9,303,374,783 | 2025-06-30 |
| 8 | 2025-08-21 | 4,412,423,363 | 14,074,942 | 47.4282 | 9,303,374,783 | 2025-06-30 |
| 9 | 2025-08-20 | 4,398,348,421 | 16,022,260 | 47.2769 | 9,303,374,783 | 2025-06-30 |
| 10 | 2025-08-19 | 4,382,326,161 | 997,710 | 47.1047 | 9,303,374,783 | 2025-06-30 |
| 11 | 2025-08-18 | 4,381,328,451 | -518,000 | 47.0940 | 9,303,374,783 | 2025-06-30 |
| 12 | 2025-08-15 | 4,381,846,451 | -3,082,000 | 47.0995 | 9,303,374,783 | 2025-06-30 |
| 13 | 2025-08-14 | 4,384,928,451 | -1,046,000 | 47.1327 | 9,303,374,783 | 2025-06-30 |
| 14 | 2025-08-13 | 4,385,974,451 | 1,462,000 | 47.1439 | 9,303,374,783 | 2025-06-30 |
| 15 | 2025-08-12 | 4,384,512,451 | -2,126,000 | 47.1282 | 9,303,374,783 | 2025-06-30 |
| 16 | 2025-08-11 | 4,386,638,451 | 810,000 | 47.1510 | 9,303,374,783 | 2025-06-30 |
| 17 | 2025-08-08 | 4,385,828,451 | -264,000 | 47.1423 | 9,303,374,783 | 2025-06-30 |
| 18 | 2025-08-07 | 4,386,092,451 | 296,000 | 47.1452 | 9,303,374,783 | 2025-06-30 |
| 19 | 2025-08-06 | 4,385,796,451 | -2,028,000 | 47.1420 | 9,303,374,783 | 2025-06-30 |
| 20 | 2025-08-05 | 4,387,824,451 | -2,972,000 | 47.1638 | 9,303,374,783 | 2025-06-30 |
| 21 | 2025-08-04 | 4,390,796,451 | -3,912,000 | 47.1957 | 9,303,374,783 | 2025-06-30 |
| 22 | 2025-08-01 | 4,394,708,451 | 1,866,855 | 47.2378 | 9,303,374,783 | 2025-06-30 |
| 23 | 2025-07-31 | 4,392,841,596 | -3,212,290 | 47.2177 | 9,303,374,783 | 2025-06-30 |
| 24 | 2025-07-30 | 4,396,053,886 | 5,743,118 | 47.2522 | 9,303,374,783 | 2025-06-30 |
| 25 | 2025-07-29 | 4,390,310,768 | 2,868,000 | 47.1905 | 9,303,374,783 | 2025-06-30 |
| 26 | 2025-07-28 | 4,387,442,768 | 2,226,000 | 47.1597 | 9,303,374,783 | 2025-06-30 |
| 27 | 2025-07-25 | 4,385,216,768 | -3,190,000 | 47.1358 | 9,303,374,783 | 2025-06-30 |
| 28 | 2025-07-24 | 4,388,406,768 | 164,000 | 47.1701 | 9,303,374,783 | 2025-06-30 |
| 29 | 2025-07-23 | 4,388,242,768 | 2,448,000 | 47.1683 | 9,303,374,783 | 2025-06-30 |
| 30 | 2025-07-22 | 4,385,794,768 | 2,468,000 | 47.1420 | 9,303,374,783 | 2025-06-30 |
| 31 | 2025-07-21 | 4,383,326,768 | -1,708,000 | 47.1154 | 9,303,374,783 | 2025-06-30 |
| 32 | 2025-07-18 | 4,385,034,768 | -2,422,000 | 47.1338 | 9,303,374,783 | 2025-06-30 |
| 33 | 2025-07-17 | 4,387,456,768 | 2,266,000 | 47.1598 | 9,303,374,783 | 2025-06-30 |
| 34 | 2025-07-16 | 4,385,190,768 | -4,850,000 | 47.1355 | 9,303,374,783 | 2025-06-30 |
| 35 | 2025-07-15 | 4,390,040,768 | -6,930,000 | 47.1876 | 9,303,374,783 | 2025-06-30 |
| 36 | 2025-07-14 | 4,396,970,768 | 198,000 | 47.2621 | 9,303,374,783 | 2025-06-30 |
| 37 | 2025-07-11 | 4,396,772,768 | -5,520,000 | 47.2600 | 9,303,374,783 | 2025-06-30 |
| 38 | 2025-07-10 | 4,402,292,768 | -5,648,000 | 47.3193 | 9,303,374,783 | 2025-06-30 |
| 39 | 2025-07-09 | 4,407,940,768 | -98,000 | 47.3800 | 9,303,374,783 | 2025-06-30 |
| 40 | 2025-07-08 | 4,408,038,768 | 378,000 | 47.3811 | 9,303,374,783 | 2025-06-30 |
| 41 | 2025-07-07 | 4,407,660,768 | -7,644,000 | 47.3770 | 9,303,374,783 | 2025-06-30 |
| 42 | 2025-07-04 | 4,415,304,768 | -6,894,000 | 47.4592 | 9,303,374,783 | 2025-06-30 |
| 43 | 2025-07-03 | 4,422,198,768 | -590,000 | 47.5333 | 9,303,374,783 | 2025-06-30 |
| 44 | 2025-07-02 | 4,422,788,768 | -1,382,000 | 47.5396 | 9,303,374,783 | 2025-06-30 |
| 45 | 2025-06-30 | 4,424,170,768 | -630,000 | 47.5545 | 9,303,374,783 | 2025-06-30 |
| 46 | 2025-06-27 | 4,424,800,768 | -2,046,000 | 47.5612 | 9,303,374,783 | 2025-05-31 |
| 47 | 2025-06-26 | 4,426,846,768 | -2,748,000 | 47.5832 | 9,303,374,783 | 2025-05-31 |
| 48 | 2025-06-25 | 4,429,594,768 | -588,580 | 47.6128 | 9,303,374,783 | 2025-05-31 |
| 49 | 2025-06-24 | 4,430,183,348 | -4,486,000 | 47.6191 | 9,303,374,783 | 2025-05-31 |
| 50 | 2025-06-23 | 4,434,669,348 | 814,000 | 47.6673 | 9,303,374,783 | 2025-05-31 |
| 51 | 2025-06-20 | 4,433,855,348 | -4,426,000 | 47.6586 | 9,303,374,783 | 2025-05-31 |
| 52 | 2025-06-19 | 4,438,281,348 | 4,412,000 | 47.7061 | 9,303,374,783 | 2025-05-31 |
| 53 | 2025-06-18 | 4,433,869,348 | -1,054,000 | 47.6587 | 9,303,374,783 | 2025-05-31 |
| 54 | 2025-06-17 | 4,434,923,348 | -4,581,145 | 47.6700 | 9,303,374,783 | 2025-05-31 |
| 55 | 2025-06-16 | 4,439,504,493 | 2,132,500 | 47.7193 | 9,303,374,783 | 2025-05-31 |
| 56 | 2025-06-13 | 4,437,371,993 | -2,418,000 | 47.6964 | 9,303,374,783 | 2025-05-31 |
| 57 | 2025-06-12 | 4,439,789,993 | 3,976,000 | 47.7224 | 9,303,374,783 | 2025-05-31 |
| 58 | 2025-06-11 | 4,435,813,993 | 354,000 | 47.6796 | 9,303,374,783 | 2025-05-31 |
| 59 | 2025-06-10 | 4,435,459,993 | 1,520,000 | 47.6758 | 9,303,374,783 | 2025-05-31 |
| 60 | 2025-06-09 | 4,433,939,993 | 16,000 | 47.6595 | 9,303,374,783 | 2025-05-31 |
| 61 | 2025-06-06 | 4,433,923,993 | -1,330,000 | 47.6593 | 9,303,374,783 | 2025-05-31 |
| 62 | 2025-06-05 | 4,435,253,993 | -5,462,000 | 47.6736 | 9,303,374,783 | 2025-05-31 |
| 63 | 2025-06-04 | 4,440,715,993 | 2,826,000 | 47.7323 | 9,303,374,783 | 2025-05-31 |
| 64 | 2025-06-03 | 4,437,889,993 | -6,028,000 | 47.7019 | 9,303,374,783 | 2025-05-31 |
| 65 | 2025-06-02 | 4,443,917,993 | -3,925,145 | 47.7667 | 9,303,374,783 | 2025-05-31 |
| 66 | 2025-05-30 | 4,447,843,138 | -386,000 | 47.8089 | 9,303,374,783 | 2025-04-30 |
| 67 | 2025-05-29 | 4,448,229,138 | -3,208,000 | 47.8131 | 9,303,374,783 | 2025-04-30 |
| 68 | 2025-05-28 | 4,451,437,138 | -3,218,000 | 47.8476 | 9,303,374,783 | 2025-04-30 |
| 69 | 2025-05-27 | 4,454,655,138 | -1,588,000 | 47.8821 | 9,303,374,783 | 2025-04-30 |
| 70 | 2025-05-26 | 4,456,243,138 | -258,000 | 47.8992 | 9,303,374,783 | 2025-04-30 |
| 71 | 2025-05-23 | 4,456,501,138 | -6,038,000 | 47.9020 | 9,303,374,783 | 2025-04-30 |
| 72 | 2025-05-22 | 4,462,539,138 | -1,568,000 | 47.9669 | 9,303,374,783 | 2025-04-30 |
| 73 | 2025-05-21 | 4,464,107,138 | -230,000 | 47.9837 | 9,303,374,783 | 2025-04-30 |
| 74 | 2025-05-20 | 4,464,337,138 | 398,000 | 47.9862 | 9,303,374,783 | 2025-04-30 |
| 75 | 2025-05-19 | 4,463,939,138 | 1,196,000 | 47.9819 | 9,303,374,783 | 2025-04-30 |
| 76 | 2025-05-16 | 4,462,743,138 | -2,524,000 | 47.9691 | 9,303,374,783 | 2025-04-30 |
| 77 | 2025-05-15 | 4,465,267,138 | -92,000 | 47.9962 | 9,303,374,783 | 2025-04-30 |
| 78 | 2025-05-14 | 4,465,359,138 | -2,962,000 | 47.9972 | 9,303,374,783 | 2025-04-30 |
| 79 | 2025-05-13 | 4,468,321,138 | -552,000 | 48.0290 | 9,303,374,783 | 2025-04-30 |
| 80 | 2025-05-12 | 4,468,873,138 | 916,000 | 48.0350 | 9,303,374,783 | 2025-04-30 |
| 81 | 2025-05-09 | 4,467,957,138 | -246,000 | 48.0251 | 9,303,374,783 | 2025-04-30 |
| 82 | 2025-05-08 | 4,468,203,138 | -618,000 | 48.0278 | 9,303,374,783 | 2025-04-30 |
| 83 | 2025-05-07 | 4,468,821,138 | -432,000 | 48.0344 | 9,303,374,783 | 2025-04-30 |
| 84 | 2025-05-06 | 4,469,253,138 | 628,000 | 48.0391 | 9,303,374,783 | 2025-04-30 |
| 85 | 2025-05-02 | 4,468,625,138 | 120,000 | 48.0323 | 9,303,374,783 | 2025-04-30 |
| 86 | 2025-04-30 | 4,468,505,138 | 600,000 | 48.0310 | 9,303,374,783 | 2025-04-30 |
| 87 | 2025-04-29 | 4,467,905,138 | -162,870 | 48.0246 | 9,303,374,783 | 2025-03-31 |
| 88 | 2025-04-28 | 4,468,068,008 | -4,000 | 48.0263 | 9,303,374,783 | 2025-03-31 |
| 89 | 2025-04-25 | 4,468,072,008 | -1,024,000 | 48.0264 | 9,303,374,783 | 2025-03-31 |
| 90 | 2025-04-24 | 4,469,096,008 | 296,000 | 48.0374 | 9,303,374,783 | 2025-03-31 |
| 91 | 2025-04-23 | 4,468,800,008 | -1,516,000 | 48.0342 | 9,303,374,783 | 2025-03-31 |
| 92 | 2025-04-22 | 4,470,316,008 | 390,000 | 48.0505 | 9,303,374,783 | 2025-03-31 |
| 93 | 2025-04-17 | 4,469,926,008 | 620,000 | 48.0463 | 9,303,374,783 | 2025-03-31 |
| 94 | 2025-04-16 | 4,469,306,008 | -2,738,000 | 48.0396 | 9,303,374,783 | 2025-03-31 |
| 95 | 2025-04-15 | 4,472,044,008 | 2,242,000 | 48.0691 | 9,303,374,783 | 2025-03-31 |
| 96 | 2025-04-14 | 4,469,802,008 | 2,394,000 | 48.0450 | 9,303,374,783 | 2025-03-31 |
| 97 | 2025-04-11 | 4,467,408,008 | 574,301 | 48.0192 | 9,303,374,783 | 2025-03-31 |
| 98 | 2025-04-10 | 4,466,833,707 | 834,000 | 48.0130 | 9,303,374,783 | 2025-03-31 |
| 99 | 2025-04-09 | 4,465,999,707 | 684,000 | 48.0041 | 9,303,374,783 | 2025-03-31 |
| 100 | 2025-04-08 | 4,465,315,707 | 540,000 | 47.9967 | 9,303,374,783 | 2025-03-31 |
| 101 | 2025-04-07 | 4,464,775,707 | 458,550 | 47.9909 | 9,303,374,783 | 2025-03-31 |
| 102 | 2025-04-03 | 4,464,317,157 | -18,160,000 | 47.9860 | 9,303,374,783 | 2025-03-31 |
| 103 | 2025-04-02 | 4,482,477,157 | 632,000 | 48.1812 | 9,303,374,783 | 2025-03-31 |
| 104 | 2025-04-01 | 4,481,845,157 | 8,415,000 | 48.1744 | 9,303,374,783 | 2025-03-31 |
| 105 | 2025-03-31 | 4,473,430,157 | 1,876,000 | 48.0840 | 9,303,374,783 | 2025-03-31 |
| 106 | 2025-03-28 | 4,471,554,157 | 336,000 | 48.0638 | 9,303,374,783 | 2025-02-28 |
| 107 | 2025-03-27 | 4,471,218,157 | 92,000 | 48.0602 | 9,303,374,783 | 2025-02-28 |
| 108 | 2025-03-26 | 4,471,126,157 | 80,000 | 48.0592 | 9,303,374,783 | 2025-02-28 |
| 109 | 2025-03-25 | 4,471,046,157 | -8,157,301 | 48.0583 | 9,303,374,783 | 2025-02-28 |
| 110 | 2025-03-24 | 4,479,203,458 | 276,000 | 48.1460 | 9,303,374,783 | 2025-02-28 |
| 111 | 2025-03-21 | 4,478,927,458 | 0 | 48.1430 | 9,303,374,783 | 2025-02-28 |
| 112 | 2025-03-20 | 4,478,927,458 | 1,648,275 | 48.1430 | 9,303,374,783 | 2025-02-28 |
| 113 | 2025-03-19 | 4,477,279,183 | -1,248,000 | 48.1253 | 9,303,374,783 | 2025-02-28 |
| 114 | 2025-03-18 | 4,478,527,183 | 10,255,301 | 48.1387 | 9,303,374,783 | 2025-02-28 |
| 115 | 2025-03-17 | 4,468,271,882 | -29,864,000 | 48.0285 | 9,303,374,783 | 2025-02-28 |
| 116 | 2025-03-14 | 4,498,135,882 | -1,222,550 | 48.3495 | 9,303,374,783 | 2025-02-28 |
| 117 | 2025-03-13 | 4,499,358,432 | -1,452,000 | 48.3626 | 9,303,374,783 | 2025-02-28 |
| 118 | 2025-03-12 | 4,500,810,432 | -5,115,300 | 48.3783 | 9,303,374,783 | 2025-02-28 |
| 119 | 2025-03-11 | 4,505,925,732 | -11,111,301 | 48.4332 | 9,303,374,783 | 2025-02-28 |
| 120 | 2025-03-10 | 4,517,037,033 | -1,243,989 | 48.5527 | 9,303,374,783 | 2025-02-28 |
| 121 | 2025-03-07 | 4,518,281,022 | -3,550,000 | 48.5660 | 9,303,374,783 | 2025-02-28 |
| 122 | 2025-03-06 | 4,521,831,022 | 59,533 | 48.6042 | 9,303,374,783 | 2025-02-28 |
| 123 | 2025-03-05 | 4,521,771,489 | 1,628,825 | 48.6036 | 9,303,374,783 | 2025-02-28 |
| 124 | 2025-03-04 | 4,520,142,664 | 1,390,000 | 48.5861 | 9,303,374,783 | 2025-02-28 |
| 125 | 2025-03-03 | 4,518,752,664 | 2,932,000 | 48.5711 | 9,303,374,783 | 2025-02-28 |
| 126 | 2025-02-28 | 4,515,820,664 | -1,243,450 | 48.5396 | 9,303,374,783 | 2025-02-28 |
| 127 | 2025-02-27 | 4,517,064,114 | -1,300,000 | 48.5530 | 9,303,374,783 | 2025-01-31 |
| 128 | 2025-02-26 | 4,518,364,114 | 42,000 | 48.5669 | 9,303,374,783 | 2025-01-31 |
| 129 | 2025-02-25 | 4,518,322,114 | 7,211,680 | 48.5665 | 9,303,374,783 | 2025-01-31 |
| 130 | 2025-02-24 | 4,511,110,434 | -2,272,000 | 48.4890 | 9,303,374,783 | 2025-01-31 |
| 131 | 2025-02-21 | 4,513,382,434 | -1,124,000 | 48.5134 | 9,303,374,783 | 2025-01-31 |
| 132 | 2025-02-20 | 4,514,506,434 | 1,330,000 | 48.5255 | 9,303,374,783 | 2025-01-31 |
| 133 | 2025-02-19 | 4,513,176,434 | -332,700 | 48.5112 | 9,303,374,783 | 2025-01-31 |
| 134 | 2025-02-18 | 4,513,509,134 | -9,362,000 | 48.5148 | 9,303,374,783 | 2025-01-31 |
| 135 | 2025-02-17 | 4,522,871,134 | 835,420 | 48.6154 | 9,303,374,783 | 2025-01-31 |
| 136 | 2025-02-14 | 4,522,035,714 | -354,000 | 48.6064 | 9,303,374,783 | 2025-01-31 |
| 137 | 2025-02-13 | 4,522,389,714 | -68,000 | 48.6102 | 9,303,374,783 | 2025-01-31 |
| 138 | 2025-02-12 | 4,522,457,714 | -754,000 | 48.6109 | 9,303,374,783 | 2025-01-31 |
| 139 | 2025-02-11 | 4,523,211,714 | 7,224,301 | 48.6190 | 9,303,374,783 | 2025-01-31 |
| 140 | 2025-02-10 | 4,515,987,413 | 1,164,000 | 48.5414 | 9,303,374,783 | 2025-01-31 |
| 141 | 2025-02-07 | 4,514,823,413 | 224,000 | 48.5289 | 9,303,374,783 | 2025-01-31 |
| 142 | 2025-02-06 | 4,514,599,413 | 904,000 | 48.5265 | 9,303,374,783 | 2025-01-31 |
| 143 | 2025-02-05 | 4,513,695,413 | -1,266,301 | 48.5168 | 9,303,374,783 | 2025-01-31 |
| 144 | 2025-02-04 | 4,514,961,714 | -9,132,000 | 48.5304 | 9,303,374,783 | 2025-01-31 |
| 145 | 2025-02-03 | 4,524,093,714 | -854,000 | 48.6285 | 9,303,374,783 | 2025-01-31 |
| 146 | 2025-01-28 | 4,524,947,714 | 0 | 48.6377 | 9,303,374,783 | 2024-12-31 |
| 147 | 2025-01-27 | 4,524,947,714 | -754,580 | 48.6377 | 9,303,374,783 | 2024-12-31 |
| 148 | 2025-01-24 | 4,525,702,294 | 246,000 | 48.6458 | 9,303,374,783 | 2024-12-31 |
| 149 | 2025-01-23 | 4,525,456,294 | 1,490,735 | 48.6432 | 9,303,374,783 | 2024-12-31 |
| 150 | 2025-01-22 | 4,523,965,559 | -82,000 | 48.6271 | 9,303,374,783 | 2024-12-31 |
| 151 | 2025-01-21 | 4,524,047,559 | -1,040,000 | 48.6280 | 9,303,374,783 | 2024-12-31 |
| 152 | 2025-01-20 | 4,525,087,559 | 478,000 | 48.6392 | 9,303,374,783 | 2024-12-31 |
| 153 | 2025-01-17 | 4,524,609,559 | 410,000 | 48.6341 | 9,303,374,783 | 2024-12-31 |
| 154 | 2025-01-16 | 4,524,199,559 | -454,000 | 48.6297 | 9,303,374,783 | 2024-12-31 |
| 155 | 2025-01-15 | 4,524,653,559 | 312,000 | 48.6345 | 9,303,374,783 | 2024-12-31 |
| 156 | 2025-01-14 | 4,524,341,559 | 834,000 | 48.6312 | 9,303,374,783 | 2024-12-31 |
| 157 | 2025-01-13 | 4,523,507,559 | -4,118,000 | 48.6222 | 9,303,374,783 | 2024-12-31 |
| 158 | 2025-01-10 | 4,527,625,559 | 2,102,000 | 48.6665 | 9,303,374,783 | 2024-12-31 |
| 159 | 2025-01-09 | 4,525,523,559 | 10,142,000 | 48.6439 | 9,303,374,783 | 2024-12-31 |
| 160 | 2025-01-08 | 4,515,381,559 | -186,000 | 48.5349 | 9,303,374,783 | 2024-12-31 |
| 161 | 2025-01-07 | 4,515,567,559 | 2,672,000 | 48.5369 | 9,303,374,783 | 2024-12-31 |
| 162 | 2025-01-06 | 4,512,895,559 | 516,000 | 48.5082 | 9,303,374,783 | 2024-12-31 |
| 163 | 2025-01-03 | 4,512,379,559 | -1,818,000 | 48.5026 | 9,303,374,783 | 2024-12-31 |
| 164 | 2025-01-02 | 4,514,197,559 | -11,214,301 | 48.5222 | 9,303,374,783 | 2024-12-31 |
| 165 | 2024-12-31 | 4,525,411,860 | 0 | 48.6427 | 9,303,374,783 | 2024-12-31 |
| 166 | 2024-12-30 | 4,525,411,860 | 52,000 | 48.6427 | 9,303,374,783 | 2024-11-30 |
| 167 | 2024-12-27 | 4,525,359,860 | 148,000 | 48.6421 | 9,303,374,783 | 2024-11-30 |
| 168 | 2024-12-24 | 4,525,211,860 | 0 | 48.6405 | 9,303,374,783 | 2024-11-30 |
| 169 | 2024-12-23 | 4,525,211,860 | -966,000 | 48.6405 | 9,303,374,783 | 2024-11-30 |
| 170 | 2024-12-20 | 4,526,177,860 | -788,000 | 48.6509 | 9,303,374,783 | 2024-11-30 |
| 171 | 2024-12-19 | 4,526,965,860 | -1,224,000 | 48.6594 | 9,303,374,783 | 2024-11-30 |
| 172 | 2024-12-18 | 4,528,189,860 | -846,000 | 48.6726 | 9,303,374,783 | 2024-11-30 |
| 173 | 2024-12-17 | 4,529,035,860 | -714,000 | 48.6816 | 9,303,374,783 | 2024-11-30 |
| 174 | 2024-12-16 | 4,529,749,860 | -796,000 | 48.6893 | 9,303,374,783 | 2024-11-30 |
| 175 | 2024-12-13 | 4,530,545,860 | -252,000 | 48.6979 | 9,303,374,783 | 2024-11-30 |
| 176 | 2024-12-12 | 4,530,797,860 | -3,270,000 | 48.7006 | 9,303,374,783 | 2024-11-30 |
| 177 | 2024-12-11 | 4,534,067,860 | -412,000 | 48.7357 | 9,303,374,783 | 2024-11-30 |
| 178 | 2024-12-10 | 4,534,479,860 | -444,000 | 48.7402 | 9,303,374,783 | 2024-11-30 |
| 179 | 2024-12-09 | 4,534,923,860 | -24,000 | 48.7449 | 9,303,374,783 | 2024-11-30 |
| 180 | 2024-12-06 | 4,534,947,860 | -196,000 | 48.7452 | 9,303,374,783 | 2024-11-30 |
| 181 | 2024-12-05 | 4,535,143,860 | -12,000 | 48.7473 | 9,303,374,783 | 2024-11-30 |
| 182 | 2024-12-04 | 4,535,155,860 | -1,412,000 | 48.7474 | 9,303,374,783 | 2024-11-30 |
| 183 | 2024-12-03 | 4,536,567,860 | 654,000 | 48.7626 | 9,303,374,783 | 2024-11-30 |
| 184 | 2024-12-02 | 4,535,913,860 | -372,000 | 48.7556 | 9,303,374,783 | 2024-11-30 |
| 185 | 2024-11-29 | 4,536,285,860 | -757,699 | 48.7596 | 9,303,374,783 | 2024-10-31 |
| 186 | 2024-11-28 | 4,537,043,559 | -3,512,000 | 48.7677 | 9,303,374,783 | 2024-10-31 |
| 187 | 2024-11-27 | 4,540,555,559 | -352,000 | 48.8055 | 9,303,374,783 | 2024-10-31 |
| 188 | 2024-11-26 | 4,540,907,559 | -2,610,000 | 48.8093 | 9,303,374,783 | 2024-10-31 |
| 189 | 2024-11-25 | 4,543,517,559 | 712,000 | 48.8373 | 9,303,374,783 | 2024-10-31 |
| 190 | 2024-11-22 | 4,542,805,559 | -3,352,000 | 48.8297 | 9,303,374,783 | 2024-10-31 |
| 191 | 2024-11-21 | 4,546,157,559 | 114,200 | 48.8657 | 9,303,374,783 | 2024-10-31 |
| 192 | 2024-11-20 | 4,546,043,359 | -194,000 | 48.8645 | 9,303,374,783 | 2024-10-31 |
| 193 | 2024-11-19 | 4,546,237,359 | -1,278,000 | 48.8665 | 9,303,374,783 | 2024-10-31 |
| 194 | 2024-11-18 | 4,547,515,359 | 840,000 | 48.8803 | 9,303,374,783 | 2024-10-31 |
| 195 | 2024-11-15 | 4,546,675,359 | 886,000 | 48.8712 | 9,303,374,783 | 2024-10-31 |
| 196 | 2024-11-14 | 4,545,789,359 | -4,228,791 | 48.8617 | 9,303,374,783 | 2024-10-31 |
| 197 | 2024-11-13 | 4,550,018,150 | -396,000 | 48.9072 | 9,303,374,783 | 2024-10-31 |
| 198 | 2024-11-12 | 4,550,414,150 | -1,224,000 | 48.9114 | 9,303,374,783 | 2024-10-31 |
| 199 | 2024-11-11 | 4,551,638,150 | -5,420 | 48.9246 | 9,303,374,783 | 2024-10-31 |
| 200 | 2024-11-08 | 4,551,643,570 | 1,316,000 | 48.9247 | 9,303,374,783 | 2024-10-31 |
| 201 | 2024-11-07 | 4,550,327,570 | -2,350,000 | 48.9105 | 9,303,374,783 | 2024-10-31 |
| 202 | 2024-11-06 | 4,552,677,570 | -992,000 | 48.9358 | 9,303,374,783 | 2024-10-31 |
| 203 | 2024-11-05 | 4,553,669,570 | -184,000 | 48.9464 | 9,303,374,783 | 2024-10-31 |
| 204 | 2024-11-04 | 4,553,853,570 | 380,200 | 48.9484 | 9,303,374,783 | 2024-10-31 |
| 205 | 2024-11-01 | 4,553,473,370 | 1,904,650 | 48.9443 | 9,303,374,783 | 2024-10-31 |
| 206 | 2024-10-31 | 4,551,568,720 | 1,526,000 | 48.9238 | 9,303,374,783 | 2024-10-31 |
| 207 | 2024-10-30 | 4,550,042,720 | 1,872,000 | 48.9074 | 9,303,374,783 | 2024-09-30 |
| 208 | 2024-10-29 | 4,548,170,720 | 4,104,069 | 48.8873 | 9,303,374,783 | 2024-09-30 |
| 209 | 2024-10-28 | 4,544,066,651 | -2,534,000 | 48.8432 | 9,303,374,783 | 2024-09-30 |
| 210 | 2024-10-25 | 4,546,600,651 | 6,760,000 | 48.8704 | 9,303,374,783 | 2024-09-30 |
| 211 | 2024-10-24 | 4,539,840,651 | -3,948,000 | 48.7978 | 9,303,374,783 | 2024-09-30 |
| 212 | 2024-10-23 | 4,543,788,651 | 7,380,000 | 48.8402 | 9,303,374,783 | 2024-09-30 |
| 213 | 2024-10-22 | 4,536,408,651 | 2,818,000 | 48.7609 | 9,303,374,783 | 2024-09-30 |
| 214 | 2024-10-21 | 4,533,590,651 | -1,918,000 | 48.7306 | 9,303,374,783 | 2024-09-30 |
| 215 | 2024-10-18 | 4,535,508,651 | -3,216,000 | 48.7512 | 9,303,374,783 | 2024-09-30 |
| 216 | 2024-10-17 | 4,538,724,651 | -2,504,000 | 48.7858 | 9,303,374,783 | 2024-09-30 |
| 217 | 2024-10-16 | 4,541,228,651 | 642,000 | 48.8127 | 9,303,374,783 | 2024-09-30 |
| 218 | 2024-10-15 | 4,540,586,651 | -7,227,145 | 48.8058 | 9,303,374,783 | 2024-09-30 |
| 219 | 2024-10-14 | 4,547,813,796 | 7,371,000 | 48.8835 | 9,303,374,783 | 2024-09-30 |
| 220 | 2024-10-10 | 4,540,442,796 | -9,704,000 | 48.8043 | 9,303,374,783 | 2024-09-30 |
| 221 | 2024-10-09 | 4,550,146,796 | 15,864,000 | 48.9086 | 9,303,374,783 | 2024-09-30 |
| 222 | 2024-10-08 | 4,534,282,796 | -4,628,000 | 48.7380 | 9,303,374,783 | 2024-09-30 |
| 223 | 2024-10-07 | 4,538,910,796 | 854,550 | 48.7878 | 9,303,374,783 | 2024-09-30 |
| 224 | 2024-10-04 | 4,538,056,246 | 9,504,000 | 48.7786 | 9,303,374,783 | 2024-09-30 |
| 225 | 2024-10-03 | 4,528,552,246 | -8,865,000 | 48.6764 | 9,303,374,783 | 2024-09-30 |
| 226 | 2024-10-02 | 4,537,417,246 | -4,060,000 | 48.7717 | 9,303,374,783 | 2024-09-30 |
| 227 | 2024-09-30 | 4,541,477,246 | -1,379,430 | 48.8154 | 9,303,374,783 | 2024-09-30 |
| 228 | 2024-09-27 | 4,542,856,676 | 18,099,430 | 48.8302 | 9,303,374,783 | 2024-08-31 |
| 229 | 2024-09-26 | 4,524,757,246 | -916,000 | 48.6357 | 9,303,374,783 | 2024-08-31 |
| 230 | 2024-09-25 | 4,525,673,246 | -44,000 | 48.6455 | 9,303,374,783 | 2024-08-31 |
| 231 | 2024-09-24 | 4,525,717,246 | -1,908,000 | 48.6460 | 9,303,374,783 | 2024-08-31 |
| 232 | 2024-09-23 | 4,527,625,246 | 3,555,000 | 48.6665 | 9,303,374,783 | 2024-08-31 |
| 233 | 2024-09-20 | 4,524,070,246 | -17,144,301 | 48.6283 | 9,303,374,783 | 2024-08-31 |
| 234 | 2024-09-19 | 4,541,214,547 | -256,000 | 48.8126 | 9,303,374,783 | 2024-08-31 |
| 235 | 2024-09-17 | 4,541,470,547 | -922,000 | 48.8153 | 9,303,374,783 | 2024-08-31 |
| 236 | 2024-09-16 | 4,542,392,547 | -1,232,000 | 48.8252 | 9,303,374,783 | 2024-08-31 |
| 237 | 2024-09-13 | 4,543,624,547 | -172,000 | 48.8385 | 9,303,374,783 | 2024-08-31 |
| 238 | 2024-09-12 | 4,543,796,547 | -1,108,000 | 48.8403 | 9,303,374,783 | 2024-08-31 |
| 239 | 2024-09-11 | 4,544,904,547 | 86,000 | 48.8522 | 9,303,374,783 | 2024-08-31 |
| 240 | 2024-09-10 | 4,544,818,547 | -3,884,000 | 48.8513 | 9,303,374,783 | 2024-08-31 |
| 241 | 2024-09-09 | 4,548,702,547 | -10,000 | 48.8930 | 9,303,374,783 | 2024-08-31 |
| 242 | 2024-09-05 | 4,548,712,547 | -20,000 | 48.8931 | 9,303,374,783 | 2024-08-31 |
| 243 | 2024-09-04 | 4,548,732,547 | 26,000 | 48.8934 | 9,303,374,783 | 2024-08-31 |
| 244 | 2024-09-03 | 4,548,706,547 | 912,301 | 48.8931 | 9,303,374,783 | 2024-08-31 |
| 245 | 2024-09-02 | 4,547,794,246 | 392,000 | 48.8833 | 9,303,374,783 | 2024-08-31 |
| 246 | 2024-08-30 | 4,547,402,246 | -1,426,000 | 48.8791 | 9,303,374,783 | 2024-07-31 |
| 247 | 2024-08-29 | 4,548,828,246 | 154,000 | 48.8944 | 9,303,374,783 | 2024-07-31 |
| 248 | 2024-08-28 | 4,548,674,246 | -830,000 | 48.8927 | 9,303,374,783 | 2024-07-31 |
| 249 | 2024-08-27 | 4,549,504,246 | -4,540,000 | 48.9017 | 9,303,374,783 | 2024-07-31 |
| 250 | 2024-08-26 | 4,554,044,246 | -506,000 | 48.9505 | 9,303,374,783 | 2024-07-31 |
| 251 | 2024-08-23 | 4,554,550,246 | 68,000 | 48.9559 | 9,303,374,783 | 2024-07-31 |
| 252 | 2024-08-22 | 4,554,482,246 | 192,000 | 48.9552 | 9,303,374,783 | 2024-07-31 |
| 253 | 2024-08-21 | 4,554,290,246 | 1,720,000 | 48.9531 | 9,303,374,783 | 2024-07-31 |
| 254 | 2024-08-20 | 4,552,570,246 | 114,000 | 48.9346 | 9,303,374,783 | 2024-07-31 |
| 255 | 2024-08-19 | 4,552,456,246 | -100,000 | 48.9334 | 9,303,374,783 | 2024-07-31 |
| 256 | 2024-08-16 | 4,552,556,246 | 8,354,000 | 48.9345 | 9,303,374,783 | 2024-07-31 |
| 257 | 2024-08-15 | 4,544,202,246 | 358,000 | 48.8447 | 9,303,374,783 | 2024-07-31 |
| 258 | 2024-08-14 | 4,543,844,246 | -98,000 | 48.8408 | 9,303,374,783 | 2024-07-31 |
| 259 | 2024-08-13 | 4,543,942,246 | 1,302,000 | 48.8419 | 9,303,374,783 | 2024-07-31 |
| 260 | 2024-08-12 | 4,542,640,246 | -368,000 | 48.8279 | 9,303,374,783 | 2024-07-31 |
| 261 | 2024-08-09 | 4,543,008,246 | -6,940,301 | 48.8318 | 9,303,374,783 | 2024-07-31 |
| 262 | 2024-08-08 | 4,549,948,547 | 188,000 | 48.9064 | 9,303,374,783 | 2024-07-31 |
| 263 | 2024-08-07 | 4,549,760,547 | -4,630,000 | 48.9044 | 9,303,374,783 | 2024-07-31 |
| 264 | 2024-08-06 | 4,554,390,547 | -1,938,000 | 48.9542 | 9,303,374,783 | 2024-07-31 |
| 265 | 2024-08-05 | 4,556,328,547 | -3,676,000 | 48.9750 | 9,303,374,783 | 2024-07-31 |
| 266 | 2024-08-02 | 4,560,004,547 | -474,000 | 49.0145 | 9,303,374,783 | 2024-07-31 |
| 267 | 2024-08-01 | 4,560,478,547 | -200,000 | 49.0196 | 9,303,374,783 | 2024-07-31 |
| 268 | 2024-07-31 | 4,560,678,547 | -610,000 | 49.0218 | 9,303,374,783 | 2024-07-31 |
| 269 | 2024-07-30 | 4,561,288,547 | -1,302,580 | 49.0283 | 9,303,374,783 | 2024-06-30 |
| 270 | 2024-07-29 | 4,562,591,127 | 410,000 | 49.0423 | 9,303,374,783 | 2024-06-30 |
| 271 | 2024-07-26 | 4,562,181,127 | 2,098,000 | 49.0379 | 9,303,374,783 | 2024-06-30 |
| 272 | 2024-07-25 | 4,560,083,127 | 1,016,000 | 49.0154 | 9,303,374,783 | 2024-06-30 |
| 273 | 2024-07-24 | 4,559,067,127 | 86,000 | 49.0044 | 9,303,374,783 | 2024-06-30 |
| 274 | 2024-07-23 | 4,558,981,127 | 4,123,725 | 49.0035 | 9,303,374,783 | 2024-06-30 |
| 275 | 2024-07-22 | 4,554,857,402 | 888,000 | 48.9592 | 9,303,374,783 | 2024-06-30 |
| 276 | 2024-07-19 | 4,553,969,402 | 1,220,000 | 48.9497 | 9,303,374,783 | 2024-06-30 |
| 277 | 2024-07-18 | 4,552,749,402 | 1,046,000 | 48.9365 | 9,303,374,783 | 2024-06-30 |
| 278 | 2024-07-17 | 4,551,703,402 | 1,843,910 | 48.9253 | 9,303,374,783 | 2024-06-30 |
| 279 | 2024-07-16 | 4,549,859,492 | 276,576 | 48.9055 | 9,303,374,783 | 2024-06-30 |
| 280 | 2024-07-15 | 4,549,582,916 | 10,000 | 48.9025 | 9,303,374,783 | 2024-06-30 |
| 281 | 2024-07-12 | 4,549,572,916 | 6,783,909 | 48.9024 | 9,303,374,783 | 2024-06-30 |
| 282 | 2024-07-11 | 4,542,789,007 | 384,000 | 48.8295 | 9,303,374,783 | 2024-06-30 |
| 283 | 2024-07-10 | 4,542,405,007 | 1,864,000 | 48.8253 | 9,303,374,783 | 2024-06-30 |
| 284 | 2024-07-09 | 4,540,541,007 | 583,940 | 48.8053 | 9,303,374,783 | 2024-06-30 |
| 285 | 2024-07-08 | 4,539,957,067 | 960,000 | 48.7990 | 9,303,374,783 | 2024-06-30 |
| 286 | 2024-07-05 | 4,538,997,067 | 593,710 | 48.7887 | 9,303,374,783 | 2024-06-30 |
| 287 | 2024-07-04 | 4,538,403,357 | 1,884,182 | 48.7823 | 9,303,374,783 | 2024-06-30 |
| 288 | 2024-07-03 | 4,536,519,175 | 1,462,000 | 48.7621 | 9,303,374,783 | 2024-06-30 |
| 289 | 2024-07-02 | 4,535,057,175 | 2,402,000 | 48.7464 | 9,303,374,783 | 2024-06-30 |
| 290 | 2024-06-28 | 4,532,655,175 | 2,466,000 | 48.7205 | 9,303,374,783 | 2024-05-31 |
| 291 | 2024-06-27 | 4,530,189,175 | -1,900,000 | 48.6940 | 9,303,374,783 | 2024-05-31 |
| 292 | 2024-06-26 | 4,532,089,175 | -8,568,633 | 48.7145 | 9,303,374,783 | 2024-05-31 |
| 293 | 2024-06-25 | 4,540,657,808 | -544,000 | 48.8066 | 9,303,374,783 | 2024-05-31 |
| 294 | 2024-06-24 | 4,541,201,808 | -2,893,699 | 48.8124 | 9,303,374,783 | 2024-05-31 |
| 295 | 2024-06-21 | 4,544,095,507 | 596,000 | 48.8435 | 9,303,374,783 | 2024-05-31 |
| 296 | 2024-06-20 | 4,543,499,507 | 856,000 | 48.8371 | 9,303,374,783 | 2024-05-31 |
| 297 | 2024-06-19 | 4,542,643,507 | 783,699 | 48.8279 | 9,303,374,783 | 2024-05-31 |
| 298 | 2024-06-18 | 4,541,859,808 | -608,000 | 48.8195 | 9,303,374,783 | 2024-05-31 |
| 299 | 2024-06-17 | 4,542,467,808 | -974,000 | 48.8260 | 9,303,374,783 | 2024-05-31 |
| 300 | 2024-06-14 | 4,543,441,808 | 650,082 | 48.8365 | 9,303,374,783 | 2024-05-31 |
| 301 | 2024-06-13 | 4,542,791,726 | 224,000 | 48.8295 | 9,303,374,783 | 2024-05-31 |
| 302 | 2024-06-12 | 4,542,567,726 | 1,998,000 | 48.8271 | 9,303,374,783 | 2024-05-31 |
| 303 | 2024-06-11 | 4,540,569,726 | 1,836,000 | 48.8056 | 9,303,374,783 | 2024-05-31 |
| 304 | 2024-06-07 | 4,538,733,726 | 2,246,000 | 48.7859 | 9,303,374,783 | 2024-05-31 |
| 305 | 2024-06-06 | 4,536,487,726 | -1,522,000 | 48.7617 | 9,303,374,783 | 2024-05-31 |
| 306 | 2024-06-05 | 4,538,009,726 | -7,906,000 | 48.7781 | 9,303,374,783 | 2024-05-31 |
| 307 | 2024-06-04 | 4,545,915,726 | -10,540,000 | 48.8631 | 9,303,374,783 | 2024-05-31 |
| 308 | 2024-06-03 | 4,556,455,726 | 1,618,870 | 48.9764 | 9,303,374,783 | 2024-05-31 |
| 309 | 2024-05-31 | 4,554,836,856 | 572,000 | 48.9590 | 9,303,374,783 | 2024-05-31 |
| 310 | 2024-05-30 | 4,554,264,856 | 1,068,000 | 48.9528 | 9,303,374,783 | 2024-04-30 |
| 311 | 2024-05-29 | 4,553,196,856 | -668,000 | 48.9413 | 9,303,374,783 | 2024-04-30 |
| 312 | 2024-05-28 | 4,553,864,856 | 1,178,000 | 48.9485 | 9,303,374,783 | 2024-04-30 |
| 313 | 2024-05-27 | 4,552,686,856 | -1,178,840 | 48.9359 | 9,303,374,783 | 2024-04-30 |
| 314 | 2024-05-24 | 4,553,865,696 | -15,312,015 | 48.9485 | 9,303,374,783 | 2024-04-30 |
| 315 | 2024-05-23 | 4,569,177,711 | 5,734,000 | 49.1131 | 9,303,374,783 | 2024-04-30 |
| 316 | 2024-05-22 | 4,563,443,711 | -497,258 | 49.0515 | 9,303,374,783 | 2024-04-30 |
| 317 | 2024-05-21 | 4,563,940,969 | 466,000 | 49.0568 | 9,303,374,783 | 2024-04-30 |
| 318 | 2024-05-20 | 4,563,474,969 | -3,980,000 | 49.0518 | 9,303,374,783 | 2024-04-30 |
| 319 | 2024-05-17 | 4,567,454,969 | -876,000 | 49.0946 | 9,303,374,783 | 2024-04-30 |
| 320 | 2024-05-16 | 4,568,330,969 | -762,000 | 49.1040 | 9,303,374,783 | 2024-04-30 |
| 321 | 2024-05-14 | 4,569,092,969 | 6,220,000 | 49.1122 | 9,303,374,783 | 2024-04-30 |
| 322 | 2024-05-13 | 4,562,872,969 | 1,100,000 | 49.0454 | 9,303,374,783 | 2024-04-30 |
| 323 | 2024-05-10 | 4,561,772,969 | 1,596,000 | 49.0335 | 9,303,374,783 | 2024-04-30 |
| 324 | 2024-05-09 | 4,560,176,969 | 2,014,000 | 49.0164 | 9,303,374,783 | 2024-04-30 |
| 325 | 2024-05-08 | 4,558,162,969 | -4,308,000 | 48.9947 | 9,303,374,783 | 2024-04-30 |
| 326 | 2024-05-07 | 4,562,470,969 | 3,405,808 | 49.0410 | 9,303,374,783 | 2024-04-30 |
| 327 | 2024-05-06 | 4,559,065,161 | 466,000 | 49.0044 | 9,303,374,783 | 2024-04-30 |
| 328 | 2024-05-03 | 4,558,599,161 | -10,302,000 | 48.9994 | 9,303,374,783 | 2024-04-30 |
| 329 | 2024-05-02 | 4,568,901,161 | -8,728,000 | 49.1101 | 9,303,374,783 | 2024-04-30 |
| 330 | 2024-04-30 | 4,577,629,161 | -16,284,000 | 49.2040 | 9,303,374,783 | 2024-04-30 |
| 331 | 2024-04-29 | 4,593,913,161 | -20,328,000 | 49.3790 | 9,303,374,783 | 2024-03-31 |
| 332 | 2024-04-26 | 4,614,241,161 | -16,674,000 | 49.5975 | 9,303,374,783 | 2024-03-31 |
| 333 | 2024-04-25 | 4,630,915,161 | -3,312,000 | 49.7767 | 9,303,374,783 | 2024-03-31 |
| 334 | 2024-04-24 | 4,634,227,161 | 1,787,500 | 49.8123 | 9,303,374,783 | 2024-03-31 |
| 335 | 2024-04-23 | 4,632,439,661 | -12,560,000 | 49.7931 | 9,303,374,783 | 2024-03-31 |
| 336 | 2024-04-22 | 4,644,999,661 | -21,290,000 | 49.9281 | 9,303,374,783 | 2024-03-31 |
| 337 | 2024-04-19 | 4,666,289,661 | -25,574,000 | 50.1570 | 9,303,374,783 | 2024-03-31 |
| 338 | 2024-04-18 | 4,691,863,661 | -13,714,000 | 50.4318 | 9,303,374,783 | 2024-03-31 |
| 339 | 2024-04-17 | 4,705,577,661 | -2,418,000 | 50.5793 | 9,303,374,783 | 2024-03-31 |
| 340 | 2024-04-16 | 4,707,995,661 | -5,486,000 | 50.6052 | 9,303,374,783 | 2024-03-31 |
| 341 | 2024-04-15 | 4,713,481,661 | -2,324,000 | 50.6642 | 9,303,374,783 | 2024-03-31 |
| 342 | 2024-04-12 | 4,715,805,661 | -1,281,887 | 50.6892 | 9,303,374,783 | 2024-03-31 |
| 343 | 2024-04-11 | 4,717,087,548 | 2,319,650 | 50.7030 | 9,303,374,783 | 2024-03-31 |
| 344 | 2024-04-10 | 4,714,767,898 | 1,234,000 | 50.6780 | 9,303,374,783 | 2024-03-31 |
| 345 | 2024-04-09 | 4,713,533,898 | -380,000 | 50.6648 | 9,303,374,783 | 2024-03-31 |
| 346 | 2024-04-08 | 4,713,913,898 | 100,000 | 50.6689 | 9,303,374,783 | 2024-03-31 |
| 347 | 2024-04-05 | 4,713,813,898 | -1,592,000 | 50.6678 | 9,303,374,783 | 2024-03-31 |
| 348 | 2024-04-03 | 4,715,405,898 | 488,000 | 50.6849 | 9,303,374,783 | 2024-03-31 |
| 349 | 2024-04-02 | 4,714,917,898 | 1,038,000 | 50.6797 | 9,303,374,783 | 2024-03-31 |
| 350 | 2024-03-28 | 4,713,879,898 | 38,000 | 50.6685 | 9,303,374,783 | 2024-02-29 |
| 351 | 2024-03-27 | 4,713,841,898 | 4,000 | 50.6681 | 9,303,374,783 | 2024-02-29 |
| 352 | 2024-03-26 | 4,713,837,898 | -1,048,000 | 50.6680 | 9,303,374,783 | 2024-02-29 |
| 353 | 2024-03-25 | 4,714,885,898 | -606,000 | 50.6793 | 9,303,374,783 | 2024-02-29 |
| 354 | 2024-03-22 | 4,715,491,898 | 950,000 | 50.6858 | 9,303,374,783 | 2024-02-29 |
| 355 | 2024-03-21 | 4,714,541,898 | 1,032,000 | 50.6756 | 9,303,374,783 | 2024-02-29 |
| 356 | 2024-03-20 | 4,713,509,898 | 1,572,000 | 50.6645 | 9,303,374,783 | 2024-02-29 |
| 357 | 2024-03-19 | 4,711,937,898 | -986,885 | 50.6476 | 9,303,374,783 | 2024-02-29 |
| 358 | 2024-03-18 | 4,712,924,783 | -742,000 | 50.6582 | 9,303,374,783 | 2024-02-29 |
| 359 | 2024-03-15 | 4,713,666,783 | 284,000 | 50.6662 | 9,303,374,783 | 2024-02-29 |
| 360 | 2024-03-14 | 4,713,382,783 | -664,000 | 50.6632 | 9,303,374,783 | 2024-02-29 |
| 361 | 2024-03-13 | 4,714,046,783 | 504,000 | 50.6703 | 9,303,374,783 | 2024-02-29 |
| 362 | 2024-03-12 | 4,713,542,783 | 522,000 | 50.6649 | 9,303,374,783 | 2024-02-29 |
| 363 | 2024-03-11 | 4,713,020,783 | 612,000 | 50.6593 | 9,303,374,783 | 2024-02-29 |
| 364 | 2024-03-08 | 4,712,408,783 | 370,000 | 50.6527 | 9,303,374,783 | 2024-02-29 |
| 365 | 2024-03-07 | 4,712,038,783 | 187,639 | 50.6487 | 9,303,374,783 | 2024-02-29 |
| 366 | 2024-03-06 | 4,711,851,144 | 2,000 | 50.6467 | 9,303,374,783 | 2024-02-29 |
| 367 | 2024-03-05 | 4,711,849,144 | -114,000 | 50.6467 | 9,303,374,783 | 2024-02-29 |
| 368 | 2024-03-04 | 4,711,963,144 | -24,369,940 | 50.6479 | 9,303,374,783 | 2024-02-29 |
| 369 | 2024-03-01 | 4,736,333,084 | 12,276,000 | 50.9098 | 9,303,374,783 | 2024-02-29 |
| 370 | 2024-02-29 | 4,724,057,084 | 12,812,000 | 50.7779 | 9,303,374,783 | 2024-02-29 |
| 371 | 2024-02-28 | 4,711,245,084 | 464,000 | 50.6402 | 9,303,374,783 | 2024-01-31 |
| 372 | 2024-02-27 | 4,710,781,084 | -2,756,000 | 50.6352 | 9,303,374,783 | 2024-01-31 |
| 373 | 2024-02-26 | 4,713,537,084 | 394,000 | 50.6648 | 9,303,374,783 | 2024-01-31 |
| 374 | 2024-02-23 | 4,713,143,084 | 1,254,000 | 50.6606 | 9,303,374,783 | 2024-01-31 |
| 375 | 2024-02-22 | 4,711,889,084 | -312,000 | 50.6471 | 9,303,374,783 | 2024-01-31 |
| 376 | 2024-02-21 | 4,712,201,084 | 150,000 | 50.6504 | 9,303,374,783 | 2024-01-31 |
| 377 | 2024-02-20 | 4,712,051,084 | 564,000 | 50.6488 | 9,303,374,783 | 2024-01-31 |
| 378 | 2024-02-19 | 4,711,487,084 | 298,000 | 50.6428 | 9,303,374,783 | 2024-01-31 |
| 379 | 2024-02-16 | 4,711,189,084 | 16,000 | 50.6396 | 9,303,374,783 | 2024-01-31 |
| 380 | 2024-02-15 | 4,711,173,084 | 2,000 | 50.6394 | 9,303,374,783 | 2024-01-31 |
| 381 | 2024-02-14 | 4,711,171,084 | 838,000 | 50.6394 | 9,303,374,783 | 2024-01-31 |
| 382 | 2024-02-09 | 4,710,333,084 | 0 | 50.6304 | 9,303,374,783 | 2024-01-31 |
| 383 | 2024-02-08 | 4,710,333,084 | -1,424,000 | 50.6304 | 9,303,374,783 | 2024-01-31 |
| 384 | 2024-02-07 | 4,711,757,084 | -1,246,000 | 50.6457 | 9,303,374,783 | 2024-01-31 |
| 385 | 2024-02-06 | 4,713,003,084 | -238,000 | 50.6591 | 9,303,374,783 | 2024-01-31 |
| 386 | 2024-02-05 | 4,713,241,084 | 2,688,000 | 50.6616 | 9,303,374,783 | 2024-01-31 |
| 387 | 2024-02-02 | 4,710,553,084 | -62,000 | 50.6327 | 9,303,374,783 | 2024-01-31 |
| 388 | 2024-02-01 | 4,710,615,084 | -30,000 | 50.6334 | 9,303,374,783 | 2024-01-31 |
| 389 | 2024-01-31 | 4,710,645,084 | 196,000 | 50.6337 | 9,303,374,783 | 2024-01-31 |
| 390 | 2024-01-30 | 4,710,449,084 | 370,000 | 50.6316 | 9,303,374,783 | 2023-12-31 |
| 391 | 2024-01-29 | 4,710,079,084 | 288,000 | 50.6276 | 9,303,374,783 | 2023-12-31 |
| 392 | 2024-01-26 | 4,709,791,084 | -100,000 | 50.6245 | 9,303,374,783 | 2023-12-31 |
| 393 | 2024-01-25 | 4,709,891,084 | -4,000 | 50.6256 | 9,303,374,783 | 2023-12-31 |
| 394 | 2024-01-24 | 4,709,895,084 | 1,098,000 | 50.6257 | 9,303,374,783 | 2023-12-31 |
| 395 | 2024-01-23 | 4,708,797,084 | -418,000 | 50.6139 | 9,303,374,783 | 2023-12-31 |
| 396 | 2024-01-22 | 4,709,215,084 | 698,000 | 50.6184 | 9,303,374,783 | 2023-12-31 |
| 397 | 2024-01-19 | 4,708,517,084 | 1,658,000 | 50.6109 | 9,303,374,783 | 2023-12-31 |
| 398 | 2024-01-18 | 4,706,859,084 | 966,000 | 50.5930 | 9,303,374,783 | 2023-12-31 |
| 399 | 2024-01-17 | 4,705,893,084 | 12,000 | 50.5826 | 9,303,374,783 | 2023-12-31 |
| 400 | 2024-01-16 | 4,705,881,084 | 42,000 | 50.5825 | 9,303,374,783 | 2023-12-31 |
| 401 | 2024-01-15 | 4,705,839,084 | -20,000 | 50.5821 | 9,303,374,783 | 2023-12-31 |
| 402 | 2024-01-12 | 4,705,859,084 | 96,000 | 50.5823 | 9,303,374,783 | 2023-12-31 |
| 403 | 2024-01-11 | 4,705,763,084 | 1,082,000 | 50.5812 | 9,303,374,783 | 2023-12-31 |
| 404 | 2024-01-10 | 4,704,681,084 | -1,328,000 | 50.5696 | 9,303,374,783 | 2023-12-31 |
| 405 | 2024-01-09 | 4,706,009,084 | 10,000 | 50.5839 | 9,303,374,783 | 2023-12-31 |
| 406 | 2024-01-08 | 4,705,999,084 | -74,000 | 50.5838 | 9,303,374,783 | 2023-12-31 |
| 407 | 2024-01-05 | 4,706,073,084 | -278,000 | 50.5846 | 9,303,374,783 | 2023-12-31 |
| 408 | 2024-01-04 | 4,706,351,084 | -14,000 | 50.5876 | 9,303,374,783 | 2023-12-31 |
| 409 | 2024-01-03 | 4,706,365,084 | 676,000 | 50.5877 | 9,303,374,783 | 2023-12-31 |
| 410 | 2024-01-02 | 4,705,689,084 | 906,000 | 50.5805 | 9,303,374,783 | 2023-12-31 |
| 411 | 2023-12-29 | 4,704,783,084 | 344,000 | 50.5707 | 9,303,374,783 | 2023-11-30 |
| 412 | 2023-12-28 | 4,704,439,084 | -18,000 | 50.5670 | 9,303,374,783 | 2023-11-30 |
| 413 | 2023-12-27 | 4,704,457,084 | 1,372,000 | 50.5672 | 9,303,374,783 | 2023-11-30 |
| 414 | 2023-12-22 | 4,703,085,084 | -490,000 | 50.5525 | 9,303,374,783 | 2023-11-30 |
| 415 | 2023-12-21 | 4,703,575,084 | -758,000 | 50.5577 | 9,303,374,783 | 2023-11-30 |
| 416 | 2023-12-20 | 4,704,333,084 | -2,738,000 | 50.5659 | 9,303,374,783 | 2023-11-30 |
| 417 | 2023-12-19 | 4,707,071,084 | -450,000 | 50.5953 | 9,303,374,783 | 2023-11-30 |
| 418 | 2023-12-18 | 4,707,521,084 | 4,034,000 | 50.6001 | 9,303,374,783 | 2023-11-30 |
| 419 | 2023-12-15 | 4,703,487,084 | 2,942,000 | 50.5568 | 9,303,374,783 | 2023-11-30 |
| 420 | 2023-12-14 | 4,700,545,084 | 2,562,000 | 50.5252 | 9,303,374,783 | 2023-11-30 |
| 421 | 2023-12-13 | 4,697,983,084 | 230,000 | 50.4976 | 9,303,374,783 | 2023-11-30 |
| 422 | 2023-12-12 | 4,697,753,084 | -4,212,855 | 50.4952 | 9,303,374,783 | 2023-11-30 |
| 423 | 2023-12-11 | 4,701,965,939 | 80,000 | 50.5404 | 9,303,374,783 | 2023-11-30 |
| 424 | 2023-12-08 | 4,701,885,939 | 68,000 | 50.5396 | 9,303,374,783 | 2023-11-30 |
| 425 | 2023-12-07 | 4,701,817,939 | -12,000 | 50.5388 | 9,303,374,783 | 2023-11-30 |
| 426 | 2023-12-06 | 4,701,829,939 | 178,000 | 50.5390 | 9,303,374,783 | 2023-11-30 |
| 427 | 2023-12-05 | 4,701,651,939 | -1,600,000 | 50.5371 | 9,303,374,783 | 2023-11-30 |
| 428 | 2023-12-04 | 4,703,251,939 | -6,000 | 50.5543 | 9,303,374,783 | 2023-11-30 |
| 429 | 2023-12-01 | 4,703,257,939 | 146,000 | 50.5543 | 9,303,374,783 | 2023-11-30 |
| 430 | 2023-11-30 | 4,703,111,939 | 484,000 | 50.5528 | 9,303,374,783 | 2023-11-30 |
| 431 | 2023-11-29 | 4,702,627,939 | -1,986,000 | 50.5475 | 9,303,374,783 | 2023-10-31 |
| 432 | 2023-11-28 | 4,704,613,939 | -400,000 | 50.5689 | 9,303,374,783 | 2023-10-31 |
| 433 | 2023-11-27 | 4,705,013,939 | -4,002,711 | 50.5732 | 9,303,374,783 | 2023-10-31 |
| 434 | 2023-11-24 | 4,709,016,650 | 272,000 | 50.6162 | 9,303,374,783 | 2023-10-31 |
| 435 | 2023-11-23 | 4,708,744,650 | 210,000 | 50.6133 | 9,303,374,783 | 2023-10-31 |
| 436 | 2023-11-22 | 4,708,534,650 | 94,000 | 50.6110 | 9,303,374,783 | 2023-10-31 |
| 437 | 2023-11-21 | 4,708,440,650 | 0 | 50.6100 | 9,303,374,783 | 2023-10-31 |
| 438 | 2023-11-20 | 4,708,440,650 | 76,000 | 50.6100 | 9,303,374,783 | 2023-10-31 |
| 439 | 2023-11-17 | 4,708,364,650 | 2,000 | 50.6092 | 9,303,374,783 | 2023-10-31 |
| 440 | 2023-11-16 | 4,708,362,650 | -450,000 | 50.6092 | 9,303,374,783 | 2023-10-31 |
| 441 | 2023-11-15 | 4,708,812,650 | -1,246,000 | 50.6140 | 9,303,374,783 | 2023-10-31 |
| 442 | 2023-11-14 | 4,710,058,650 | -4,158,000 | 50.6274 | 9,303,374,783 | 2023-10-31 |
| 443 | 2023-11-13 | 4,714,216,650 | 6,000 | 50.6721 | 9,303,374,783 | 2023-10-31 |
| 444 | 2023-11-10 | 4,714,210,650 | -4,112,000 | 50.6720 | 9,303,374,783 | 2023-10-31 |
| 445 | 2023-11-09 | 4,718,322,650 | -692,000 | 50.7162 | 9,303,374,783 | 2023-10-31 |
| 446 | 2023-11-08 | 4,719,014,650 | 1,348,000 | 50.7237 | 9,303,374,783 | 2023-10-31 |
| 447 | 2023-11-07 | 4,717,666,650 | 220,000 | 50.7092 | 9,303,374,783 | 2023-10-31 |
| 448 | 2023-11-06 | 4,717,446,650 | 222,000 | 50.7068 | 9,303,374,783 | 2023-10-31 |
| 449 | 2023-11-03 | 4,717,224,650 | -3,934,000 | 50.7044 | 9,303,374,783 | 2023-10-31 |
| 450 | 2023-11-02 | 4,721,158,650 | -3,996,000 | 50.7467 | 9,303,374,783 | 2023-10-31 |
| 451 | 2023-11-01 | 4,725,154,650 | -1,236,000 | 50.7897 | 9,303,374,783 | 2023-10-31 |
| 452 | 2023-10-31 | 4,726,390,650 | 193,710 | 50.8030 | 9,303,374,783 | 2023-10-31 |
| 453 | 2023-10-30 | 4,726,196,940 | 584,000 | 50.8009 | 9,303,374,783 | 2023-09-30 |
| 454 | 2023-10-27 | 4,725,612,940 | 188,000 | 50.7946 | 9,303,374,783 | 2023-09-30 |
| 455 | 2023-10-26 | 4,725,424,940 | -864,000 | 50.7926 | 9,303,374,783 | 2023-09-30 |
| 456 | 2023-10-25 | 4,726,288,940 | 192,000 | 50.8019 | 9,303,374,783 | 2023-09-30 |
| 457 | 2023-10-24 | 4,726,096,940 | -1,864,000 | 50.7998 | 9,303,374,783 | 2023-09-30 |
| 458 | 2023-10-20 | 4,727,960,940 | 174,000 | 50.8198 | 9,303,374,783 | 2023-09-30 |
| 459 | 2023-10-19 | 4,727,786,940 | -2,888,000 | 50.8180 | 9,303,374,783 | 2023-09-30 |
| 460 | 2023-10-18 | 4,730,674,940 | 2,000 | 50.8490 | 9,303,374,783 | 2023-09-30 |
| 461 | 2023-10-17 | 4,730,672,940 | -1,037,740 | 50.8490 | 9,303,374,783 | 2023-09-30 |
| 462 | 2023-10-16 | 4,731,710,680 | 156,799 | 50.8602 | 9,303,374,783 | 2023-09-30 |
| 463 | 2023-10-13 | 4,731,553,881 | -4,000 | 50.8585 | 9,303,374,783 | 2023-09-30 |
| 464 | 2023-10-12 | 4,731,557,881 | 1,968,000 | 50.8585 | 9,303,374,783 | 2023-09-30 |
| 465 | 2023-10-11 | 4,729,589,881 | -232,000 | 50.8374 | 9,303,374,783 | 2023-09-30 |
| 466 | 2023-10-10 | 4,729,821,881 | -282,000 | 50.8399 | 9,303,374,783 | 2023-09-30 |
| 467 | 2023-10-09 | 4,730,103,881 | -160,000 | 50.8429 | 9,303,374,783 | 2023-09-30 |
| 468 | 2023-10-06 | 4,730,263,881 | -220,000 | 50.8446 | 9,303,374,783 | 2023-09-30 |
| 469 | 2023-10-05 | 4,730,483,881 | 46,000 | 50.8470 | 9,303,374,783 | 2023-09-30 |
| 470 | 2023-10-04 | 4,730,437,881 | 328,000 | 50.8465 | 9,303,374,783 | 2023-09-30 |
| 471 | 2023-10-03 | 4,730,109,881 | 2,000 | 50.8429 | 9,303,374,783 | 2023-09-30 |
| 472 | 2023-09-29 | 4,730,107,881 | -14,000 | 50.8429 | 9,303,374,783 | 2023-08-31 |
| 473 | 2023-09-28 | 4,730,121,881 | 48,000 | 50.8431 | 9,303,374,783 | 2023-08-31 |
| 474 | 2023-09-27 | 4,730,073,881 | -8,000 | 50.8426 | 9,303,374,783 | 2023-08-31 |
| 475 | 2023-09-26 | 4,730,081,881 | 1,040,000 | 50.8426 | 9,303,374,783 | 2023-08-31 |
| 476 | 2023-09-25 | 4,729,041,881 | 560,000 | 50.8315 | 9,303,374,783 | 2023-08-31 |
| 477 | 2023-09-22 | 4,728,481,881 | 596,000 | 50.8254 | 9,303,374,783 | 2023-08-31 |
| 478 | 2023-09-21 | 4,727,885,881 | 70,000 | 50.8190 | 9,303,374,783 | 2023-08-31 |
| 479 | 2023-09-20 | 4,727,815,881 | 250,000 | 50.8183 | 9,303,374,783 | 2023-08-31 |
| 480 | 2023-09-19 | 4,727,565,881 | 1,032,527 | 50.8156 | 9,303,374,783 | 2023-08-31 |
| 481 | 2023-09-18 | 4,726,533,354 | 517,420 | 50.8045 | 9,303,374,783 | 2023-08-31 |
| 482 | 2023-09-15 | 4,726,015,934 | 270,000 | 50.7989 | 9,303,374,783 | 2023-08-31 |
| 483 | 2023-09-14 | 4,725,745,934 | -720,000 | 50.7960 | 9,303,374,783 | 2023-08-31 |
| 484 | 2023-09-13 | 4,726,465,934 | -572,000 | 50.8038 | 9,303,374,783 | 2023-08-31 |
| 485 | 2023-09-12 | 4,727,037,934 | 0 | 50.8099 | 9,303,374,783 | 2023-08-31 |
| 486 | 2023-09-11 | 4,727,037,934 | 524,000 | 50.8099 | 9,303,374,783 | 2023-08-31 |
| 487 | 2023-09-07 | 4,726,513,934 | -34,000 | 50.8043 | 9,303,374,783 | 2023-08-31 |
| 488 | 2023-09-06 | 4,726,547,934 | 140,000 | 50.8047 | 9,303,374,783 | 2023-08-31 |
| 489 | 2023-09-05 | 4,726,407,934 | 254,000 | 50.8032 | 9,303,374,783 | 2023-08-31 |
| 490 | 2023-09-04 | 4,726,153,934 | 96,000 | 50.8004 | 9,303,374,783 | 2023-08-31 |
| 491 | 2023-08-31 | 4,726,057,934 | -86,000 | 50.7994 | 9,303,374,783 | 2023-08-31 |
| 492 | 2023-08-30 | 4,726,143,934 | -474,000 | 50.8003 | 9,303,374,783 | 2023-07-31 |
| 493 | 2023-08-29 | 4,726,617,934 | -834,000 | 50.8054 | 9,303,374,783 | 2023-07-31 |
| 494 | 2023-08-28 | 4,727,451,934 | 252,000 | 50.8144 | 9,303,374,783 | 2023-07-31 |
| 495 | 2023-08-25 | 4,727,199,934 | -823,224 | 50.8117 | 9,303,374,783 | 2023-07-31 |
| 496 | 2023-08-24 | 4,728,023,158 | 1,476,000 | 50.8205 | 9,303,374,783 | 2023-07-31 |
| 497 | 2023-08-23 | 4,726,547,158 | -594,000 | 50.8047 | 9,303,374,783 | 2023-07-31 |
| 498 | 2023-08-22 | 4,727,141,158 | 20,855 | 50.8110 | 9,303,374,783 | 2023-07-31 |
| 499 | 2023-08-21 | 4,727,120,303 | 860,000 | 50.8108 | 9,303,374,783 | 2023-07-31 |
| 500 | 2023-08-18 | 4,726,260,303 | -16,000 | 50.8016 | 9,303,374,783 | 2023-07-31 |
| 501 | 2023-08-17 | 4,726,276,303 | -348,000 | 50.8017 | 9,303,374,783 | 2023-07-31 |
| 502 | 2023-08-16 | 4,726,624,303 | -60,350 | 50.8055 | 9,303,374,783 | 2023-07-31 |
| 503 | 2023-08-15 | 4,726,684,653 | -864,000 | 50.8061 | 9,303,374,783 | 2023-07-31 |
| 504 | 2023-08-14 | 4,727,548,653 | 20,000 | 50.8154 | 9,303,374,783 | 2023-07-31 |
| 505 | 2023-08-11 | 4,727,528,653 | -50,000 | 50.8152 | 9,303,374,783 | 2023-07-31 |
| 506 | 2023-08-10 | 4,727,578,653 | 480,000 | 50.8157 | 9,303,374,783 | 2023-07-31 |
| 507 | 2023-08-09 | 4,727,098,653 | -200,000 | 50.8106 | 9,303,374,783 | 2023-07-31 |
| 508 | 2023-08-08 | 4,727,298,653 | 240,000 | 50.8127 | 9,303,374,783 | 2023-07-31 |
| 509 | 2023-08-07 | 4,727,058,653 | 0 | 50.8101 | 9,303,374,783 | 2023-07-31 |
| 510 | 2023-08-04 | 4,727,058,653 | 2,343,300 | 50.8101 | 9,303,374,783 | 2023-07-31 |
| 511 | 2023-08-03 | 4,724,715,353 | -90,000 | 50.7850 | 9,303,374,783 | 2023-07-31 |
| 512 | 2023-08-02 | 4,724,805,353 | -158,000 | 50.7859 | 9,303,374,783 | 2023-07-31 |
| 513 | 2023-08-01 | 4,724,963,353 | 362,000 | 50.7876 | 9,303,374,783 | 2023-07-31 |
| 514 | 2023-07-31 | 4,724,601,353 | -374,000 | 50.7837 | 9,303,374,783 | 2023-07-31 |
| 515 | 2023-07-28 | 4,724,975,353 | -478,000 | 50.7878 | 9,303,374,783 | 2023-06-30 |
| 516 | 2023-07-27 | 4,725,453,353 | 958,000 | 50.7929 | 9,303,374,783 | 2023-06-30 |
| 517 | 2023-07-26 | 4,724,495,353 | -1,378,000 | 50.7826 | 9,303,374,783 | 2023-06-30 |
| 518 | 2023-07-25 | 4,725,873,353 | 766,000 | 50.7974 | 9,303,374,783 | 2023-06-30 |
| 519 | 2023-07-24 | 4,725,107,353 | 150,275 | 50.7892 | 9,303,374,783 | 2023-06-30 |
| 520 | 2023-07-21 | 4,724,957,078 | 300,000 | 50.7876 | 9,303,374,783 | 2023-06-30 |
| 521 | 2023-07-20 | 4,724,657,078 | -608,000 | 50.7843 | 9,303,374,783 | 2023-06-30 |
| 522 | 2023-07-19 | 4,725,265,078 | 94,000 | 50.7909 | 9,303,374,783 | 2023-06-30 |
| 523 | 2023-07-18 | 4,725,171,078 | 2,000 | 50.7899 | 9,303,374,783 | 2023-06-30 |
| 524 | 2023-07-14 | 4,725,169,078 | 148,000 | 50.7898 | 9,303,374,783 | 2023-06-30 |
| 525 | 2023-07-13 | 4,725,021,078 | 234,000 | 50.7882 | 9,303,374,783 | 2023-06-30 |
| 526 | 2023-07-12 | 4,724,787,078 | -170,000 | 50.7857 | 9,303,374,783 | 2023-06-30 |
| 527 | 2023-07-11 | 4,724,957,078 | -408,000 | 50.7876 | 9,303,374,783 | 2023-06-30 |
| 528 | 2023-07-10 | 4,725,365,078 | 12,000 | 50.7919 | 9,303,374,783 | 2023-06-30 |
| 529 | 2023-07-07 | 4,725,353,078 | -2,000 | 50.7918 | 9,303,374,783 | 2023-06-30 |
| 530 | 2023-07-06 | 4,725,355,078 | -218,000 | 50.7918 | 9,303,374,783 | 2023-06-30 |
| 531 | 2023-07-05 | 4,725,573,078 | -18,000 | 50.7942 | 9,303,374,783 | 2023-06-30 |
| 532 | 2023-07-04 | 4,725,591,078 | -8,000 | 50.7944 | 9,303,374,783 | 2023-06-30 |
| 533 | 2023-07-03 | 4,725,599,078 | -1,110,000 | 50.7945 | 9,303,374,783 | 2023-06-30 |
| 534 | 2023-06-30 | 4,726,709,078 | 40,000 | 50.8064 | 9,303,374,783 | 2023-06-30 |
| 535 | 2023-06-29 | 4,726,669,078 | 92,000 | 50.8060 | 9,303,374,783 | 2023-05-31 |
| 536 | 2023-06-28 | 4,726,577,078 | 18,000 | 50.8050 | 9,303,374,783 | 2023-05-31 |
| 537 | 2023-06-27 | 4,726,559,078 | -106,000 | 50.8048 | 9,303,374,783 | 2023-05-31 |
| 538 | 2023-06-26 | 4,726,665,078 | -312,000 | 50.8059 | 9,303,374,783 | 2023-05-31 |
| 539 | 2023-06-23 | 4,726,977,078 | 74,000 | 50.8093 | 9,303,374,783 | 2023-05-31 |
| 540 | 2023-06-21 | 4,726,903,078 | -2,000 | 50.8085 | 9,303,374,783 | 2023-05-31 |
| 541 | 2023-06-20 | 4,726,905,078 | -3,026,000 | 50.8085 | 9,303,374,783 | 2023-05-31 |
| 542 | 2023-06-19 | 4,729,931,078 | -108,000 | 50.8410 | 9,303,374,783 | 2023-05-31 |
| 543 | 2023-06-16 | 4,730,039,078 | -22,000 | 50.8422 | 9,303,374,783 | 2023-05-31 |
| 544 | 2023-06-15 | 4,730,061,078 | 109,420 | 50.8424 | 9,303,374,783 | 2023-05-31 |
| 545 | 2023-06-14 | 4,729,951,658 | 486,000 | 50.8412 | 9,303,374,783 | 2023-05-31 |
| 546 | 2023-06-13 | 4,729,465,658 | 60,000 | 50.8360 | 9,303,374,783 | 2023-05-31 |
| 547 | 2023-06-12 | 4,729,405,658 | 8,000 | 50.8354 | 9,303,374,783 | 2023-05-31 |
| 548 | 2023-06-09 | 4,729,397,658 | -2,188,000 | 50.8353 | 9,303,374,783 | 2023-05-31 |
| 549 | 2023-06-08 | 4,731,585,658 | 1,382,000 | 50.8588 | 9,303,374,783 | 2023-05-31 |
| 550 | 2023-06-07 | 4,730,203,658 | -1,800,000 | 50.8440 | 9,303,374,783 | 2023-05-31 |
| 551 | 2023-06-06 | 4,732,003,658 | 68,000 | 50.8633 | 9,303,374,783 | 2023-05-31 |
| 552 | 2023-06-05 | 4,731,935,658 | 167,100 | 50.8626 | 9,303,374,783 | 2023-05-31 |
| 553 | 2023-06-02 | 4,731,768,558 | -688,000 | 50.8608 | 9,303,374,783 | 2023-05-31 |
| 554 | 2023-06-01 | 4,732,456,558 | -52,000 | 50.8682 | 9,303,374,783 | 2023-05-31 |
| 555 | 2023-05-31 | 4,732,508,558 | 48,000 | 50.8687 | 9,303,374,783 | 2023-05-31 |
| 556 | 2023-05-30 | 4,732,460,558 | 426,000 | 50.8682 | 9,303,374,783 | 2023-04-30 |
| 557 | 2023-05-29 | 4,732,034,558 | -544,000 | 50.8636 | 9,303,374,783 | 2023-04-30 |
| 558 | 2023-05-25 | 4,732,578,558 | -2,000 | 50.8695 | 9,303,374,783 | 2023-04-30 |
| 559 | 2023-05-24 | 4,732,580,558 | 232,000 | 50.8695 | 9,303,374,783 | 2023-04-30 |
| 560 | 2023-05-23 | 4,732,348,558 | -2,020,000 | 50.8670 | 9,303,374,783 | 2023-04-30 |
| 561 | 2023-05-22 | 4,734,368,558 | -4,000 | 50.8887 | 9,303,374,783 | 2023-04-30 |
| 562 | 2023-05-19 | 4,734,372,558 | 572,000 | 50.8888 | 9,303,374,783 | 2023-04-30 |
| 563 | 2023-05-18 | 4,733,800,558 | -2,000 | 50.8826 | 9,303,374,783 | 2023-04-30 |
| 564 | 2023-05-17 | 4,733,802,558 | 202,000 | 50.8826 | 9,303,374,783 | 2023-04-30 |
| 565 | 2023-05-16 | 4,733,600,558 | -744,000 | 50.8805 | 9,303,374,783 | 2023-04-30 |
| 566 | 2023-05-15 | 4,734,344,558 | 302,000 | 50.8885 | 9,303,374,783 | 2023-04-30 |
| 567 | 2023-05-12 | 4,734,042,558 | -146,000 | 50.8852 | 9,303,374,783 | 2023-04-30 |
| 568 | 2023-05-11 | 4,734,188,558 | 411,420 | 50.8868 | 9,303,374,783 | 2023-04-30 |
| 569 | 2023-05-10 | 4,733,777,138 | 200,000 | 50.8824 | 9,303,374,783 | 2023-04-30 |
| 570 | 2023-05-09 | 4,733,577,138 | -538,000 | 50.8802 | 9,303,374,783 | 2023-04-30 |
| 571 | 2023-05-08 | 4,734,115,138 | 2,264,000 | 50.8860 | 9,303,374,783 | 2023-04-30 |
| 572 | 2023-05-05 | 4,731,851,138 | 70,000 | 50.8617 | 9,303,374,783 | 2023-04-30 |
| 573 | 2023-05-04 | 4,731,781,138 | 362,000 | 50.8609 | 9,303,374,783 | 2023-04-30 |
| 574 | 2023-05-03 | 4,731,419,138 | 100,000 | 50.8570 | 9,303,374,783 | 2023-04-30 |
| 575 | 2023-05-02 | 4,731,319,138 | -564,000 | 50.8559 | 9,303,374,783 | 2023-04-30 |
| 576 | 2023-04-28 | 4,731,883,138 | 18,000 | 50.8620 | 9,303,374,783 | 2023-03-31 |
| 577 | 2023-04-27 | 4,731,865,138 | 332,000 | 50.8618 | 9,303,374,783 | 2023-03-31 |
| 578 | 2023-04-26 | 4,731,533,138 | -8,000 | 50.8582 | 9,303,374,783 | 2023-03-31 |
| 579 | 2023-04-25 | 4,731,541,138 | 144,000 | 50.8583 | 9,303,374,783 | 2023-03-31 |
| 580 | 2023-04-24 | 4,731,397,138 | 0 | 50.8568 | 9,303,374,783 | 2023-03-31 |
| 581 | 2023-04-21 | 4,731,397,138 | 5,954,000 | 50.8568 | 9,303,374,783 | 2023-03-31 |
| 582 | 2023-04-20 | 4,725,443,138 | 400,000 | 50.7928 | 9,303,374,783 | 2023-03-31 |
| 583 | 2023-04-19 | 4,725,043,138 | -766,000 | 50.7885 | 9,303,374,783 | 2023-03-31 |
| 584 | 2023-04-18 | 4,725,809,138 | -50,000 | 50.7967 | 9,303,374,783 | 2023-03-31 |
| 585 | 2023-04-17 | 4,725,859,138 | -322,000 | 50.7973 | 9,303,374,783 | 2023-03-31 |
| 586 | 2023-04-14 | 4,726,181,138 | 876,000 | 50.8007 | 9,303,374,783 | 2023-03-31 |
| 587 | 2023-04-13 | 4,725,305,138 | 812,000 | 50.7913 | 9,303,374,783 | 2023-03-31 |
| 588 | 2023-04-12 | 4,724,493,138 | 104,000 | 50.7826 | 9,303,374,783 | 2023-03-31 |
| 589 | 2023-04-11 | 4,724,389,138 | -404,000 | 50.7815 | 9,303,374,783 | 2023-03-31 |
| 590 | 2023-04-06 | 4,724,793,138 | 820,000 | 50.7858 | 9,303,374,783 | 2023-03-31 |
| 591 | 2023-04-04 | 4,723,973,138 | -1,002,000 | 50.7770 | 9,303,374,783 | 2023-03-31 |
| 592 | 2023-04-03 | 4,724,975,138 | -52,000 | 50.7878 | 9,303,374,783 | 2023-03-31 |
| 593 | 2023-03-31 | 4,725,027,138 | -254,000 | 50.7883 | 9,303,374,783 | 2023-03-31 |
| 594 | 2023-03-30 | 4,725,281,138 | 80,000 | 50.7910 | 9,303,374,783 | 2023-02-28 |
| 595 | 2023-03-29 | 4,725,201,138 | -358,000 | 50.7902 | 9,303,374,783 | 2023-02-28 |
| 596 | 2023-03-28 | 4,725,559,138 | 2,000 | 50.7940 | 9,303,374,783 | 2023-02-28 |
| 597 | 2023-03-27 | 4,725,557,138 | -686,000 | 50.7940 | 9,303,374,783 | 2023-02-28 |
| 598 | 2023-03-24 | 4,726,243,138 | -14,000 | 50.8014 | 9,303,374,783 | 2023-02-28 |
| 599 | 2023-03-23 | 4,726,257,138 | 602,000 | 50.8015 | 9,303,374,783 | 2023-02-28 |
| 600 | 2023-03-22 | 4,725,655,138 | 302,000 | 50.7951 | 9,303,374,783 | 2023-02-28 |
| 601 | 2023-03-21 | 4,725,353,138 | 128,550 | 50.7918 | 9,303,374,783 | 2023-02-28 |
| 602 | 2023-03-20 | 4,725,224,588 | 292,000 | 50.7904 | 9,303,374,783 | 2023-02-28 |
| 603 | 2023-03-17 | 4,724,932,588 | -194,000 | 50.7873 | 9,303,374,783 | 2023-02-28 |
| 604 | 2023-03-16 | 4,725,126,588 | -2,214,000 | 50.7894 | 9,303,374,783 | 2023-02-28 |
| 605 | 2023-03-15 | 4,727,340,588 | -1,050,000 | 50.8132 | 9,303,374,783 | 2023-02-28 |
| 606 | 2023-03-14 | 4,728,390,588 | -1,458,000 | 50.8245 | 9,303,374,783 | 2023-02-28 |
| 607 | 2023-03-13 | 4,729,848,588 | -62,000 | 50.8401 | 9,303,374,783 | 2023-02-28 |
| 608 | 2023-03-10 | 4,729,910,588 | -1,290,000 | 50.8408 | 9,303,374,783 | 2023-02-28 |
| 609 | 2023-03-09 | 4,731,200,588 | -396,000 | 50.8547 | 9,303,374,783 | 2023-02-28 |
| 610 | 2023-03-08 | 4,731,596,588 | 122,000 | 50.8589 | 9,303,374,783 | 2023-02-28 |
| 611 | 2023-03-07 | 4,731,474,588 | 210,000 | 50.8576 | 9,303,374,783 | 2023-02-28 |
| 612 | 2023-03-06 | 4,731,264,588 | -142,000 | 50.8554 | 9,303,374,783 | 2023-02-28 |
| 613 | 2023-03-03 | 4,731,406,588 | -772,000 | 50.8569 | 9,303,374,783 | 2023-02-28 |
| 614 | 2023-03-02 | 4,732,178,588 | -853,160 | 50.8652 | 9,303,374,783 | 2023-02-28 |
| 615 | 2023-03-01 | 4,733,031,748 | 20,000 | 50.8744 | 9,303,374,783 | 2023-02-28 |
| 616 | 2023-02-28 | 4,733,011,748 | -204,000 | 50.8741 | 9,303,374,783 | 2023-02-28 |
| 617 | 2023-02-27 | 4,733,215,748 | -6,000 | 50.8763 | 9,303,374,783 | 2023-01-31 |
| 618 | 2023-02-24 | 4,733,221,748 | 1,808,000 | 50.8764 | 9,303,374,783 | 2023-01-31 |
| 619 | 2023-02-23 | 4,731,413,748 | 2,072,000 | 50.8570 | 9,303,374,783 | 2023-01-31 |
| 620 | 2023-02-22 | 4,729,341,748 | 502,000 | 50.8347 | 9,303,374,783 | 2023-01-31 |
| 621 | 2023-02-21 | 4,728,839,748 | 18,000 | 50.8293 | 9,303,374,783 | 2023-01-31 |
| 622 | 2023-02-20 | 4,728,821,748 | -184,000 | 50.8291 | 9,303,374,783 | 2023-01-31 |
| 623 | 2023-02-17 | 4,729,005,748 | 1,454,000 | 50.8311 | 9,303,374,783 | 2023-01-31 |
| 624 | 2023-02-16 | 4,727,551,748 | 360,000 | 50.8154 | 9,303,374,783 | 2023-01-31 |
| 625 | 2023-02-15 | 4,727,191,748 | -122,000 | 50.8116 | 9,303,374,783 | 2023-01-31 |
| 626 | 2023-02-14 | 4,727,313,748 | -68,000 | 50.8129 | 9,303,374,783 | 2023-01-31 |
| 627 | 2023-02-13 | 4,727,381,748 | -400,000 | 50.8136 | 9,303,374,783 | 2023-01-31 |
| 628 | 2023-02-10 | 4,727,781,748 | -2,312,000 | 50.8179 | 9,303,374,783 | 2023-01-31 |
| 629 | 2023-02-09 | 4,730,093,748 | -5,419,725 | 50.8428 | 9,303,374,783 | 2023-01-31 |
| 630 | 2023-02-08 | 4,735,513,473 | 264,000 | 50.9010 | 9,303,374,783 | 2023-01-31 |
| 631 | 2023-02-07 | 4,735,249,473 | 520,000 | 50.8982 | 9,303,374,783 | 2023-01-31 |
| 632 | 2023-02-06 | 4,734,729,473 | 612,000 | 50.8926 | 9,303,374,783 | 2023-01-31 |
| 633 | 2023-02-03 | 4,734,117,473 | 56,000 | 50.8860 | 9,303,374,783 | 2023-01-31 |
| 634 | 2023-02-02 | 4,734,061,473 | 980,000 | 50.8854 | 9,303,374,783 | 2023-01-31 |
| 635 | 2023-02-01 | 4,733,081,473 | 340,000 | 50.8749 | 9,303,374,783 | 2023-01-31 |
| 636 | 2023-01-31 | 4,732,741,473 | -4,408,000 | 50.8712 | 9,303,374,783 | 2023-01-31 |
| 637 | 2023-01-30 | 4,737,149,473 | -2,574,000 | 50.9186 | 9,303,374,783 | 2022-12-31 |
| 638 | 2023-01-27 | 4,739,723,473 | 0 | 50.9463 | 9,303,374,783 | 2022-12-31 |
| 639 | 2023-01-26 | 4,739,723,473 | 22,000 | 50.9463 | 9,303,374,783 | 2022-12-31 |
| 640 | 2023-01-20 | 4,739,701,473 | -8,000 | 50.9460 | 9,303,374,783 | 2022-12-31 |
| 641 | 2023-01-19 | 4,739,709,473 | -506,000 | 50.9461 | 9,303,374,783 | 2022-12-31 |
| 642 | 2023-01-18 | 4,740,215,473 | -262,000 | 50.9516 | 9,303,374,783 | 2022-12-31 |
| 643 | 2023-01-17 | 4,740,477,473 | -270,000 | 50.9544 | 9,303,374,783 | 2022-12-31 |
| 644 | 2023-01-16 | 4,740,747,473 | 110,000 | 50.9573 | 9,303,374,783 | 2022-12-31 |
| 645 | 2023-01-13 | 4,740,637,473 | 442,000 | 50.9561 | 9,303,374,783 | 2022-12-31 |
| 646 | 2023-01-12 | 4,740,195,473 | -299,510 | 50.9514 | 9,303,374,783 | 2022-12-31 |
| 647 | 2023-01-11 | 4,740,494,983 | 104,000 | 50.9546 | 9,303,374,783 | 2022-12-31 |
| 648 | 2023-01-10 | 4,740,390,983 | -255,435 | 50.9535 | 9,303,374,783 | 2022-12-31 |
| 649 | 2023-01-09 | 4,740,646,418 | -180,000 | 50.9562 | 9,303,374,783 | 2022-12-31 |
| 650 | 2023-01-06 | 4,740,826,418 | -68,000 | 50.9581 | 9,303,374,783 | 2022-12-31 |
| 651 | 2023-01-05 | 4,740,894,418 | 304,000 | 50.9589 | 9,303,374,783 | 2022-12-31 |
| 652 | 2023-01-04 | 4,740,590,418 | -376,000 | 50.9556 | 9,303,374,783 | 2022-12-31 |
| 653 | 2023-01-03 | 4,740,966,418 | 0 | 50.9596 | 9,303,374,783 | 2022-12-31 |
| 654 | 2022-12-30 | 4,740,966,418 | 182,000 | 50.9596 | 9,303,374,783 | 2022-11-30 |
| 655 | 2022-12-29 | 4,740,784,418 | 1,120,000 | 50.9577 | 9,303,374,783 | 2022-11-30 |
| 656 | 2022-12-28 | 4,739,664,418 | 106,000 | 50.9456 | 9,303,374,783 | 2022-11-30 |
| 657 | 2022-12-23 | 4,739,558,418 | 738,000 | 50.9445 | 9,303,374,783 | 2022-11-30 |
| 658 | 2022-12-22 | 4,738,820,418 | 564,000 | 50.9366 | 9,303,374,783 | 2022-11-30 |
| 659 | 2022-12-21 | 4,738,256,418 | -30,000 | 50.9305 | 9,303,374,783 | 2022-11-30 |
| 660 | 2022-12-20 | 4,738,286,418 | 636,000 | 50.9308 | 9,303,374,783 | 2022-11-30 |
| 661 | 2022-12-19 | 4,737,650,418 | 410,000 | 50.9240 | 9,303,374,783 | 2022-11-30 |
| 662 | 2022-12-16 | 4,737,240,418 | 736,000 | 50.9196 | 9,303,374,783 | 2022-11-30 |
| 663 | 2022-12-15 | 4,736,504,418 | 40,000 | 50.9117 | 9,303,374,783 | 2022-11-30 |
| 664 | 2022-12-14 | 4,736,464,418 | 116,000 | 50.9113 | 9,303,374,783 | 2022-11-30 |
| 665 | 2022-12-13 | 4,736,348,418 | -342,000 | 50.9100 | 9,303,374,783 | 2022-11-30 |
| 666 | 2022-12-12 | 4,736,690,418 | 1,186,000 | 50.9137 | 9,303,374,783 | 2022-11-30 |
| 667 | 2022-12-09 | 4,735,504,418 | 860,000 | 50.9009 | 9,303,374,783 | 2022-11-30 |
| 668 | 2022-12-08 | 4,734,644,418 | 418,000 | 50.8917 | 9,303,374,783 | 2022-11-30 |
| 669 | 2022-12-07 | 4,734,226,418 | 292,327 | 50.8872 | 9,303,374,783 | 2022-11-30 |
| 670 | 2022-12-06 | 4,733,934,091 | 484,000 | 50.8841 | 9,303,374,783 | 2022-11-30 |
| 671 | 2022-12-05 | 4,733,450,091 | -172,000 | 50.8788 | 9,303,374,783 | 2022-11-30 |
| 672 | 2022-12-02 | 4,733,622,091 | 64,000 | 50.8807 | 9,303,374,783 | 2022-11-30 |
| 673 | 2022-12-01 | 4,733,558,091 | -886,000 | 50.8800 | 9,303,374,783 | 2022-11-30 |
| 674 | 2022-11-30 | 4,734,444,091 | -84,000 | 50.8895 | 9,303,374,783 | 2022-11-30 |
| 675 | 2022-11-29 | 4,734,528,091 | -852,000 | 50.8904 | 9,303,374,783 | 2022-10-31 |
| 676 | 2022-11-28 | 4,735,380,091 | 0 | 50.8996 | 9,303,374,783 | 2022-10-31 |
| 677 | 2022-11-25 | 4,735,380,091 | 118,000 | 50.8996 | 9,303,374,783 | 2022-10-31 |
| 678 | 2022-11-24 | 4,735,262,091 | -11,902,000 | 50.8983 | 9,303,374,783 | 2022-10-31 |
| 679 | 2022-11-23 | 4,747,164,091 | 18,000 | 51.0263 | 9,303,374,783 | 2022-10-31 |
| 680 | 2022-11-22 | 4,747,146,091 | 432,000 | 51.0261 | 9,303,374,783 | 2022-10-31 |
| 681 | 2022-11-21 | 4,746,714,091 | 214,000 | 51.0214 | 9,303,374,783 | 2022-10-31 |
| 682 | 2022-11-18 | 4,746,500,091 | 788,000 | 51.0191 | 9,303,374,783 | 2022-10-31 |
| 683 | 2022-11-17 | 4,745,712,091 | 126,000 | 51.0107 | 9,303,374,783 | 2022-10-31 |
| 684 | 2022-11-16 | 4,745,586,091 | -2,144,000 | 51.0093 | 9,303,374,783 | 2022-10-31 |
| 685 | 2022-11-15 | 4,747,730,091 | 640,000 | 51.0323 | 9,303,374,783 | 2022-10-31 |
| 686 | 2022-11-14 | 4,747,090,091 | 540,000 | 51.0255 | 9,303,374,783 | 2022-10-31 |
| 687 | 2022-11-11 | 4,746,550,091 | 408,000 | 51.0197 | 9,303,374,783 | 2022-10-31 |
| 688 | 2022-11-10 | 4,746,142,091 | 382,000 | 51.0153 | 9,303,374,783 | 2022-10-31 |
| 689 | 2022-11-09 | 4,745,760,091 | 818,000 | 51.0112 | 9,303,374,783 | 2022-10-31 |
| 690 | 2022-11-08 | 4,744,942,091 | -258,000 | 51.0024 | 9,303,374,783 | 2022-10-31 |
| 691 | 2022-11-07 | 4,745,200,091 | -574,000 | 51.0051 | 9,303,374,783 | 2022-10-31 |
| 692 | 2022-11-04 | 4,745,774,091 | -242,000 | 51.0113 | 9,303,374,783 | 2022-10-31 |
| 693 | 2022-11-03 | 4,746,016,091 | 172,000 | 51.0139 | 9,303,374,783 | 2022-10-31 |
| 694 | 2022-11-02 | 4,745,844,091 | -416,000 | 51.0121 | 9,303,374,783 | 2022-10-31 |
| 695 | 2022-11-01 | 4,746,260,091 | -62,000 | 51.0165 | 9,303,374,783 | 2022-10-31 |
| 696 | 2022-10-31 | 4,746,322,091 | 1,444,000 | 51.0172 | 9,303,374,783 | 2022-10-31 |
| 697 | 2022-10-28 | 4,744,878,091 | -628,000 | 51.0017 | 9,303,374,783 | 2022-09-30 |
| 698 | 2022-10-27 | 4,745,506,091 | 566,000 | 51.0084 | 9,303,374,783 | 2022-09-30 |
| 699 | 2022-10-26 | 4,744,940,091 | -54,000 | 51.0024 | 9,303,374,783 | 2022-09-30 |
| 700 | 2022-10-25 | 4,744,994,091 | -860,000 | 51.0029 | 9,303,374,783 | 2022-09-30 |
| 701 | 2022-10-24 | 4,745,854,091 | 96,000 | 51.0122 | 9,303,374,783 | 2022-09-30 |
| 702 | 2022-10-21 | 4,745,758,091 | -1,078,015 | 51.0111 | 9,303,374,783 | 2022-09-30 |
| 703 | 2022-10-20 | 4,746,836,106 | 38,000 | 51.0227 | 9,303,374,783 | 2022-09-30 |
| 704 | 2022-10-19 | 4,746,798,106 | -1,022,000 | 51.0223 | 9,303,374,783 | 2022-09-30 |
| 705 | 2022-10-18 | 4,747,820,106 | -246,000 | 51.0333 | 9,303,374,783 | 2022-09-30 |
| 706 | 2022-10-17 | 4,748,066,106 | 308,000 | 51.0360 | 9,303,374,783 | 2022-09-30 |
| 707 | 2022-10-14 | 4,747,758,106 | 304,000 | 51.0326 | 9,303,374,783 | 2022-09-30 |
| 708 | 2022-10-13 | 4,747,454,106 | 88,000 | 51.0294 | 9,303,374,783 | 2022-09-30 |
| 709 | 2022-10-12 | 4,747,366,106 | 932,000 | 51.0284 | 9,303,374,783 | 2022-09-30 |
| 710 | 2022-10-11 | 4,746,434,106 | 3,364,000 | 51.0184 | 9,303,374,783 | 2022-09-30 |
| 711 | 2022-10-10 | 4,743,070,106 | 38,000 | 50.9823 | 9,303,374,783 | 2022-09-30 |
| 712 | 2022-10-07 | 4,743,032,106 | -224,000 | 50.9818 | 9,303,374,783 | 2022-09-30 |
| 713 | 2022-10-06 | 4,743,256,106 | -278,000 | 50.9843 | 9,303,374,783 | 2022-09-30 |
| 714 | 2022-10-05 | 4,743,534,106 | 1,614,000 | 50.9872 | 9,303,374,783 | 2022-09-30 |
| 715 | 2022-10-03 | 4,741,920,106 | 2,478,000 | 50.9699 | 9,303,374,783 | 2022-09-30 |
| 716 | 2022-09-30 | 4,739,442,106 | -462,000 | 50.9433 | 9,303,374,783 | 2022-09-30 |
| 717 | 2022-09-29 | 4,739,904,106 | 340,000 | 50.9482 | 9,303,374,783 | 2022-08-31 |
| 718 | 2022-09-28 | 4,739,564,106 | -18,000 | 50.9446 | 9,303,374,783 | 2022-08-31 |
| 719 | 2022-09-27 | 4,739,582,106 | 49,702,000 | 50.9448 | 9,303,374,783 | 2022-08-31 |
| 720 | 2022-09-26 | 4,689,880,106 | 440,000 | 50.4105 | 9,303,374,783 | 2022-08-31 |
| 721 | 2022-09-23 | 4,689,440,106 | -142,000 | 50.4058 | 9,303,374,783 | 2022-08-31 |
| 722 | 2022-09-22 | 4,689,582,106 | -40,000 | 50.4073 | 9,303,374,783 | 2022-08-31 |
| 723 | 2022-09-21 | 4,689,622,106 | 152,000 | 50.4078 | 9,303,374,783 | 2022-08-31 |
| 724 | 2022-09-20 | 4,689,470,106 | 196,000 | 50.4061 | 9,303,374,783 | 2022-08-31 |
| 725 | 2022-09-19 | 4,689,274,106 | 0 | 50.4040 | 9,303,374,783 | 2022-08-31 |
| 726 | 2022-09-16 | 4,689,274,106 | 0 | 50.4040 | 9,303,374,783 | 2022-08-31 |
| 727 | 2022-09-15 | 4,689,274,106 | -1,792,000 | 50.4040 | 9,303,374,783 | 2022-08-31 |
| 728 | 2022-09-14 | 4,691,066,106 | 0 | 50.4233 | 9,303,374,783 | 2022-08-31 |
| 729 | 2022-09-13 | 4,691,066,106 | -1,948,000 | 50.4233 | 9,303,374,783 | 2022-08-31 |
| 730 | 2022-09-09 | 4,693,014,106 | -214,000 | 50.4442 | 9,303,374,783 | 2022-08-31 |
| 731 | 2022-09-08 | 4,693,228,106 | -160,000 | 50.4465 | 9,303,374,783 | 2022-08-31 |
| 732 | 2022-09-07 | 4,693,388,106 | 0 | 50.4482 | 9,303,374,783 | 2022-08-31 |
| 733 | 2022-09-06 | 4,693,388,106 | 8,000 | 50.4482 | 9,303,374,783 | 2022-08-31 |
| 734 | 2022-09-05 | 4,693,380,106 | -30,000 | 50.4481 | 9,303,374,783 | 2022-08-31 |
| 735 | 2022-09-02 | 4,693,410,106 | 24,000 | 50.4485 | 9,303,374,783 | 2022-08-31 |
| 736 | 2022-09-01 | 4,693,386,106 | -94,000 | 50.4482 | 9,303,374,783 | 2022-08-31 |
| 737 | 2022-08-31 | 4,693,480,106 | -130,000 | 50.4492 | 9,303,374,783 | 2022-08-31 |
| 738 | 2022-08-30 | 4,693,610,106 | 450,000 | 50.4506 | 9,303,374,783 | 2022-07-31 |
| 739 | 2022-08-29 | 4,693,160,106 | -712,000 | 50.4458 | 9,303,374,783 | 2022-07-31 |
| 740 | 2022-08-26 | 4,693,872,106 | -84,000 | 50.4534 | 9,303,374,783 | 2022-07-31 |
| 741 | 2022-08-25 | 4,693,956,106 | 3,674,000 | 50.4543 | 9,303,374,783 | 2022-07-31 |
| 742 | 2022-08-24 | 4,690,282,106 | 0 | 50.4148 | 9,303,374,783 | 2022-07-31 |
| 743 | 2022-08-23 | 4,690,282,106 | 8,000 | 50.4148 | 9,303,374,783 | 2022-07-31 |
| 744 | 2022-08-22 | 4,690,274,106 | 248,000 | 50.4148 | 9,303,374,783 | 2022-07-31 |
| 745 | 2022-08-19 | 4,690,026,106 | 68,000 | 50.4121 | 9,303,374,783 | 2022-07-31 |
| 746 | 2022-08-18 | 4,689,958,106 | 279,145 | 50.4114 | 9,303,374,783 | 2022-07-31 |
| 747 | 2022-08-17 | 4,689,678,961 | 40,000 | 50.4084 | 9,303,374,783 | 2022-07-31 |
| 748 | 2022-08-16 | 4,689,638,961 | -106,000 | 50.4079 | 9,303,374,783 | 2022-07-31 |
| 749 | 2022-08-15 | 4,689,744,961 | 100,000 | 50.4091 | 9,303,374,783 | 2022-07-31 |
| 750 | 2022-08-12 | 4,689,644,961 | 388,000 | 50.4080 | 9,303,374,783 | 2022-07-31 |
| 751 | 2022-08-11 | 4,689,256,961 | -718,000 | 50.4038 | 9,303,374,783 | 2022-07-31 |
| 752 | 2022-08-10 | 4,689,974,961 | 70,000 | 50.4115 | 9,303,374,783 | 2022-07-31 |
| 753 | 2022-08-09 | 4,689,904,961 | 1,318,000 | 50.4108 | 9,303,374,783 | 2022-07-31 |
| 754 | 2022-08-08 | 4,688,586,961 | 817,710 | 50.3966 | 9,303,374,783 | 2022-07-31 |
| 755 | 2022-08-05 | 4,687,769,251 | -4,104,975 | 50.3878 | 9,303,374,783 | 2022-07-31 |
| 756 | 2022-08-04 | 4,691,874,226 | -290,000 | 50.4320 | 9,303,374,783 | 2022-07-31 |
| 757 | 2022-08-03 | 4,692,164,226 | -2,594,000 | 50.4351 | 9,303,374,783 | 2022-07-31 |
| 758 | 2022-08-02 | 4,694,758,226 | -1,108,000 | 50.4630 | 9,303,374,783 | 2022-07-31 |
| 759 | 2022-08-01 | 4,695,866,226 | 42,000 | 50.4749 | 9,303,374,783 | 2022-07-31 |
| 760 | 2022-07-29 | 4,695,824,226 | 608,000 | 50.4744 | 9,303,374,783 | 2022-06-30 |
| 761 | 2022-07-28 | 4,695,216,226 | 150,000 | 50.4679 | 9,303,374,783 | 2022-06-30 |
| 762 | 2022-07-27 | 4,695,066,226 | 609,435 | 50.4663 | 9,303,374,783 | 2022-06-30 |
| 763 | 2022-07-26 | 4,694,456,791 | 382,000 | 50.4597 | 9,303,374,783 | 2022-06-30 |
| 764 | 2022-07-25 | 4,694,074,791 | 434,000 | 50.4556 | 9,303,374,783 | 2022-06-30 |
| 765 | 2022-07-22 | 4,693,640,791 | 2,382,000 | 50.4509 | 9,303,374,783 | 2022-06-30 |
| 766 | 2022-07-21 | 4,691,258,791 | -116,000 | 50.4253 | 9,303,374,783 | 2022-06-30 |
| 767 | 2022-07-20 | 4,691,374,791 | 262,000 | 50.4266 | 9,303,374,783 | 2022-06-30 |
| 768 | 2022-07-19 | 4,691,112,791 | -208,000 | 50.4238 | 9,303,374,783 | 2022-06-30 |
| 769 | 2022-07-18 | 4,691,320,791 | 10,000 | 50.4260 | 9,303,374,783 | 2022-06-30 |
| 770 | 2022-07-15 | 4,691,310,791 | 162,000 | 50.4259 | 9,303,374,783 | 2022-06-30 |
| 771 | 2022-07-14 | 4,691,148,791 | -100,000 | 50.4242 | 9,303,374,783 | 2022-06-30 |
| 772 | 2022-07-13 | 4,691,248,791 | 18,855 | 50.4252 | 9,303,374,783 | 2022-06-30 |
| 773 | 2022-07-12 | 4,691,229,936 | 85,925 | 50.4250 | 9,303,374,783 | 2022-06-30 |
| 774 | 2022-07-11 | 4,691,144,011 | -72,000 | 50.4241 | 9,303,374,783 | 2022-06-30 |
| 775 | 2022-07-08 | 4,691,216,011 | 52,000 | 50.4249 | 9,303,374,783 | 2022-06-30 |
| 776 | 2022-07-07 | 4,691,164,011 | 166,000 | 50.4243 | 9,303,374,783 | 2022-06-30 |
| 777 | 2022-07-06 | 4,690,998,011 | -656,000 | 50.4225 | 9,303,374,783 | 2022-06-30 |
| 778 | 2022-07-05 | 4,691,654,011 | -96,000 | 50.4296 | 9,303,374,783 | 2022-06-30 |
| 779 | 2022-07-04 | 4,691,750,011 | -10,000 | 50.4306 | 9,303,374,783 | 2022-06-30 |
| 780 | 2022-06-30 | 4,691,760,011 | 80,000 | 50.4307 | 9,303,374,783 | 2022-06-30 |
| 781 | 2022-06-29 | 4,691,680,011 | 515,710 | 50.4299 | 9,303,374,783 | 2022-05-31 |
| 782 | 2022-06-28 | 4,691,164,301 | -256,000 | 50.4243 | 9,303,374,783 | 2022-05-31 |
| 783 | 2022-06-27 | 4,691,420,301 | -282,000 | 50.4271 | 9,303,374,783 | 2022-05-31 |
| 784 | 2022-06-24 | 4,691,702,301 | 2,072,000 | 50.4301 | 9,303,374,783 | 2022-05-31 |
| 785 | 2022-06-23 | 4,689,630,301 | -336,580 | 50.4078 | 9,303,374,783 | 2022-05-31 |
| 786 | 2022-06-22 | 4,689,966,881 | -3,132,718 | 50.4115 | 9,303,374,783 | 2022-05-31 |
| 787 | 2022-06-21 | 4,693,099,599 | -422,900 | 50.4451 | 9,303,374,783 | 2022-05-31 |
| 788 | 2022-06-20 | 4,693,522,499 | 936,000 | 50.4497 | 9,303,374,783 | 2022-05-31 |
| 789 | 2022-06-17 | 4,692,586,499 | -670,000 | 50.4396 | 9,303,374,783 | 2022-05-31 |
| 790 | 2022-06-16 | 4,693,256,499 | -186,000 | 50.4468 | 9,303,374,783 | 2022-05-31 |
| 791 | 2022-06-15 | 4,693,442,499 | -254,000 | 50.4488 | 9,303,374,783 | 2022-05-31 |
| 792 | 2022-06-14 | 4,693,696,499 | -300,000 | 50.4515 | 9,303,374,783 | 2022-05-31 |
| 793 | 2022-06-13 | 4,693,996,499 | -650,000 | 50.4548 | 9,303,374,783 | 2022-05-31 |
| 794 | 2022-06-10 | 4,694,646,499 | -184,000 | 50.4618 | 9,303,374,783 | 2022-05-31 |
| 795 | 2022-06-09 | 4,694,830,499 | 225,710 | 50.4637 | 9,303,374,783 | 2022-05-31 |
| 796 | 2022-06-08 | 4,694,604,789 | 150,000 | 50.4613 | 9,303,374,783 | 2022-05-31 |
| 797 | 2022-06-07 | 4,694,454,789 | -6,000 | 50.4597 | 9,303,374,783 | 2022-05-31 |
| 798 | 2022-06-06 | 4,694,460,789 | -266,000 | 50.4598 | 9,303,374,783 | 2022-05-31 |
| 799 | 2022-06-02 | 4,694,726,789 | -1,108,000 | 50.4626 | 9,303,374,783 | 2022-05-31 |
| 800 | 2022-06-01 | 4,695,834,789 | -386,000 | 50.4745 | 9,303,374,783 | 2022-05-31 |
| 801 | 2022-05-31 | 4,696,220,789 | 188,000 | 50.4787 | 9,303,374,783 | 2022-05-31 |
| 802 | 2022-05-30 | 4,696,032,789 | 468,000 | 50.4767 | 9,303,374,783 | 2022-04-30 |
| 803 | 2022-05-27 | 4,695,564,789 | 100,000 | 50.4716 | 9,303,374,783 | 2022-04-30 |
| 804 | 2022-05-26 | 4,695,464,789 | 266,000 | 50.4706 | 9,303,374,783 | 2022-04-30 |
| 805 | 2022-05-25 | 4,695,198,789 | 440,000 | 50.4677 | 9,303,374,783 | 2022-04-30 |
| 806 | 2022-05-24 | 4,694,758,789 | 212,000 | 50.4630 | 9,303,374,783 | 2022-04-30 |
| 807 | 2022-05-23 | 4,694,546,789 | 152,000 | 50.4607 | 9,303,374,783 | 2022-04-30 |
| 808 | 2022-05-20 | 4,694,394,789 | 1,052,000 | 50.4591 | 9,303,374,783 | 2022-04-30 |
| 809 | 2022-05-19 | 4,693,342,789 | -376,000 | 50.4477 | 9,303,374,783 | 2022-04-30 |
| 810 | 2022-05-18 | 4,693,718,789 | -358,000 | 50.4518 | 9,303,374,783 | 2022-04-30 |
| 811 | 2022-05-17 | 4,694,076,789 | 310,000 | 50.4556 | 9,303,374,783 | 2022-04-30 |
| 812 | 2022-05-16 | 4,693,766,789 | 174,000 | 50.4523 | 9,303,374,783 | 2022-04-30 |
| 813 | 2022-05-13 | 4,693,592,789 | 150,000 | 50.4504 | 9,303,374,783 | 2022-04-30 |
| 814 | 2022-05-12 | 4,693,442,789 | -286,000 | 50.4488 | 9,303,374,783 | 2022-04-30 |
| 815 | 2022-05-11 | 4,693,728,789 | 130,000 | 50.4519 | 9,303,374,783 | 2022-04-30 |
| 816 | 2022-05-10 | 4,693,598,789 | -1,240,000 | 50.4505 | 9,303,374,783 | 2022-04-30 |
| 817 | 2022-05-06 | 4,694,838,789 | 110,000 | 50.4638 | 9,303,374,783 | 2022-04-30 |
| 818 | 2022-05-05 | 4,694,728,789 | 244,000 | 50.4626 | 9,303,374,783 | 2022-04-30 |
| 819 | 2022-05-04 | 4,694,484,789 | 20,000 | 50.4600 | 9,303,374,783 | 2022-04-30 |
| 820 | 2022-05-03 | 4,694,464,789 | 178,000 | 50.4598 | 9,303,374,783 | 2022-04-30 |
| 821 | 2022-04-29 | 4,694,286,789 | -240,000 | 50.4579 | 9,303,374,783 | 2022-03-31 |
| 822 | 2022-04-28 | 4,694,526,789 | -218,000 | 50.4605 | 9,303,374,783 | 2022-03-31 |
| 823 | 2022-04-27 | 4,694,744,789 | -410,000 | 50.4628 | 9,303,374,783 | 2022-03-31 |
| 824 | 2022-04-26 | 4,695,154,789 | -239,780 | 50.4672 | 9,303,374,783 | 2022-03-31 |
| 825 | 2022-04-25 | 4,695,394,569 | -2,303,725 | 50.4698 | 9,303,374,783 | 2022-03-31 |
| 826 | 2022-04-22 | 4,697,698,294 | -1,568,000 | 50.4946 | 9,303,374,783 | 2022-03-31 |
| 827 | 2022-04-21 | 4,699,266,294 | 70,000 | 50.5114 | 9,303,374,783 | 2022-03-31 |
| 828 | 2022-04-20 | 4,699,196,294 | -270,000 | 50.5107 | 9,303,374,783 | 2022-03-31 |
| 829 | 2022-04-19 | 4,699,466,294 | -298,000 | 50.5136 | 9,303,374,783 | 2022-03-31 |
| 830 | 2022-04-14 | 4,699,764,294 | 1,149,160 | 50.5168 | 9,303,374,783 | 2022-03-31 |
| 831 | 2022-04-13 | 4,698,615,134 | -160,000 | 50.5044 | 9,303,374,783 | 2022-03-31 |
| 832 | 2022-04-12 | 4,698,775,134 | 76,000 | 50.5061 | 9,303,374,783 | 2022-03-31 |
| 833 | 2022-04-11 | 4,698,699,134 | 198,000 | 50.5053 | 9,303,374,783 | 2022-03-31 |
| 834 | 2022-04-08 | 4,698,501,134 | -6,000 | 50.5032 | 9,303,374,783 | 2022-03-31 |
| 835 | 2022-04-07 | 4,698,507,134 | 4,000 | 50.5033 | 9,303,374,783 | 2022-03-31 |
| 836 | 2022-04-06 | 4,698,503,134 | -266,000 | 50.5032 | 9,303,374,783 | 2022-03-31 |
| 837 | 2022-04-04 | 4,698,769,134 | -222,000 | 50.5061 | 9,303,374,783 | 2022-03-31 |
| 838 | 2022-04-01 | 4,698,991,134 | 3,000,000 | 50.5085 | 9,303,374,783 | 2022-03-31 |
| 839 | 2022-03-31 | 4,695,991,134 | -200,000 | 50.4762 | 9,303,374,783 | 2022-03-31 |
| 840 | 2022-03-30 | 4,696,191,134 | 262,000 | 50.4784 | 9,303,374,783 | 2022-02-28 |
| 841 | 2022-03-29 | 4,695,929,134 | -772,000 | 50.4755 | 9,303,374,783 | 2022-02-28 |
| 842 | 2022-03-28 | 4,696,701,134 | -656,000 | 50.4838 | 9,303,374,783 | 2022-02-28 |
| 843 | 2022-03-25 | 4,697,357,134 | 232,000 | 50.4909 | 9,303,374,783 | 2022-02-28 |
| 844 | 2022-03-24 | 4,697,125,134 | -54,000 | 50.4884 | 9,303,374,783 | 2022-02-28 |
| 845 | 2022-03-23 | 4,697,179,134 | -54,000 | 50.4890 | 9,303,374,783 | 2022-02-28 |
| 846 | 2022-03-22 | 4,697,233,134 | -705,710 | 50.4896 | 9,303,374,783 | 2022-02-28 |
| 847 | 2022-03-21 | 4,697,938,844 | -354,010 | 50.4971 | 9,303,374,783 | 2022-02-28 |
| 848 | 2022-03-18 | 4,698,292,854 | 948,000 | 50.5010 | 9,303,374,783 | 2022-02-28 |
| 849 | 2022-03-17 | 4,697,344,854 | -738,000 | 50.4908 | 9,303,374,783 | 2022-02-28 |
| 850 | 2022-03-16 | 4,698,082,854 | 252,000 | 50.4987 | 9,303,374,783 | 2022-02-28 |
| 851 | 2022-03-15 | 4,697,830,854 | -10,000 | 50.4960 | 9,303,374,783 | 2022-02-28 |
| 852 | 2022-03-14 | 4,697,840,854 | 804,000 | 50.4961 | 9,303,374,783 | 2022-02-28 |
| 853 | 2022-03-11 | 4,697,036,854 | 244,000 | 50.4875 | 9,303,374,783 | 2022-02-28 |
| 854 | 2022-03-10 | 4,696,792,854 | -300,000 | 50.4848 | 9,303,374,783 | 2022-02-28 |
| 855 | 2022-03-09 | 4,697,092,854 | 250,000 | 50.4881 | 9,303,374,783 | 2022-02-28 |
| 856 | 2022-03-08 | 4,696,842,854 | 178,000 | 50.4854 | 9,303,374,783 | 2022-02-28 |
| 857 | 2022-03-07 | 4,696,664,854 | 210,000 | 50.4835 | 9,303,374,783 | 2022-02-28 |
| 858 | 2022-03-04 | 4,696,454,854 | 411,000 | 50.4812 | 9,303,374,783 | 2022-02-28 |
| 859 | 2022-03-03 | 4,696,043,854 | -172,000 | 50.4768 | 9,303,374,783 | 2022-02-28 |
| 860 | 2022-03-02 | 4,696,215,854 | 196,000 | 50.4786 | 9,303,374,783 | 2022-02-28 |
| 861 | 2022-03-01 | 4,696,019,854 | 0 | 50.4765 | 9,303,374,783 | 2022-02-28 |
| 862 | 2022-02-28 | 4,696,019,854 | 380,000 | 50.4765 | 9,303,374,783 | 2022-02-28 |
| 863 | 2022-02-25 | 4,695,639,854 | -94,000 | 50.4724 | 9,303,374,783 | 2022-01-31 |
| 864 | 2022-02-24 | 4,695,733,854 | 708,000 | 50.4734 | 9,303,374,783 | 2022-01-31 |
| 865 | 2022-02-23 | 4,695,025,854 | 666,000 | 50.4658 | 9,303,374,783 | 2022-01-31 |
| 866 | 2022-02-22 | 4,694,359,854 | -924,000 | 50.4587 | 9,303,374,783 | 2022-01-31 |
| 867 | 2022-02-21 | 4,695,283,854 | 844,000 | 50.4686 | 9,303,374,783 | 2022-01-31 |
| 868 | 2022-02-18 | 4,694,439,854 | 620,460 | 50.4595 | 9,303,374,783 | 2022-01-31 |
| 869 | 2022-02-17 | 4,693,819,394 | -210,000 | 50.4529 | 9,303,374,783 | 2022-01-31 |
| 870 | 2022-02-16 | 4,694,029,394 | 806,000 | 50.4551 | 9,303,374,783 | 2022-01-31 |
| 871 | 2022-02-15 | 4,693,223,394 | -696,000 | 50.4465 | 9,303,374,783 | 2022-01-31 |
| 872 | 2022-02-14 | 4,693,919,394 | -2,712,000 | 50.4539 | 9,303,374,783 | 2022-01-31 |
| 873 | 2022-02-11 | 4,696,631,394 | 54,000 | 50.4831 | 9,303,374,783 | 2022-01-31 |
| 874 | 2022-02-10 | 4,696,577,394 | -2,000 | 50.4825 | 9,303,374,783 | 2022-01-31 |
| 875 | 2022-02-09 | 4,696,579,394 | 50,000 | 50.4825 | 9,303,374,783 | 2022-01-31 |
| 876 | 2022-02-08 | 4,696,529,394 | 486,000 | 50.4820 | 9,303,374,783 | 2022-01-31 |
| 877 | 2022-02-07 | 4,696,043,394 | 1,024,889 | 50.4768 | 9,303,374,783 | 2022-01-31 |
| 878 | 2022-02-04 | 4,695,018,505 | 566,000 | 50.4658 | 9,303,374,783 | 2022-01-31 |
| 879 | 2022-01-31 | 4,694,452,505 | 0 | 50.4597 | 9,303,374,783 | 2022-01-31 |
| 880 | 2022-01-28 | 4,694,452,505 | 586,000 | 50.4597 | 9,303,374,783 | 2021-12-31 |
| 881 | 2022-01-27 | 4,693,866,505 | 1,488,000 | 50.4534 | 9,303,374,783 | 2021-12-31 |
| 882 | 2022-01-26 | 4,692,378,505 | -99,710 | 50.4374 | 9,303,374,783 | 2021-12-31 |
| 883 | 2022-01-25 | 4,692,478,215 | 22,000 | 50.4385 | 9,303,374,783 | 2021-12-31 |
| 884 | 2022-01-24 | 4,692,456,215 | -88,000 | 50.4382 | 9,303,374,783 | 2021-12-31 |
| 885 | 2022-01-21 | 4,692,544,215 | -308,000 | 50.4392 | 9,303,374,783 | 2021-12-31 |
| 886 | 2022-01-20 | 4,692,852,215 | -156,000 | 50.4425 | 9,303,374,783 | 2021-12-31 |
| 887 | 2022-01-19 | 4,693,008,215 | -196,000 | 50.4441 | 9,303,374,783 | 2021-12-31 |
| 888 | 2022-01-18 | 4,693,204,215 | 64,000 | 50.4463 | 9,303,374,783 | 2021-12-31 |
| 889 | 2022-01-17 | 4,693,140,215 | 132,000 | 50.4456 | 9,303,374,783 | 2021-12-31 |
| 890 | 2022-01-14 | 4,693,008,215 | 352,000 | 50.4441 | 9,303,374,783 | 2021-12-31 |
| 891 | 2022-01-13 | 4,692,656,215 | 2,172,000 | 50.4404 | 9,303,374,783 | 2021-12-31 |
| 892 | 2022-01-12 | 4,690,484,215 | 0 | 50.4170 | 9,303,374,783 | 2021-12-31 |
| 893 | 2022-01-11 | 4,690,484,215 | 1,408,000 | 50.4170 | 9,303,374,783 | 2021-12-31 |
| 894 | 2022-01-10 | 4,689,076,215 | 938,000 | 50.4019 | 9,303,374,783 | 2021-12-31 |
| 895 | 2022-01-07 | 4,688,138,215 | 16,000 | 50.3918 | 9,303,374,783 | 2021-12-31 |
| 896 | 2022-01-06 | 4,688,122,215 | -42,000 | 50.3916 | 9,303,374,783 | 2021-12-31 |
| 897 | 2022-01-05 | 4,688,164,215 | -818,000 | 50.3921 | 9,303,374,783 | 2021-12-31 |
| 898 | 2022-01-04 | 4,688,982,215 | 890,000 | 50.4009 | 9,303,374,783 | 2021-12-31 |
| 899 | 2022-01-03 | 4,688,092,215 | 182,000 | 50.3913 | 9,303,374,783 | 2021-12-31 |
| 900 | 2021-12-31 | 4,687,910,215 | 0 | 50.3894 | 9,303,374,783 | 2021-12-31 |
| 901 | 2021-12-30 | 4,687,910,215 | 250,000 | 50.3894 | 9,303,374,783 | 2021-11-30 |
| 902 | 2021-12-29 | 4,687,660,215 | -2,829,600 | 50.3867 | 9,303,374,783 | 2021-11-30 |
| 903 | 2021-12-28 | 4,690,489,815 | 948,000 | 50.4171 | 9,303,374,783 | 2021-11-30 |
| 904 | 2021-12-24 | 4,689,541,815 | 0 | 50.4069 | 9,303,374,783 | 2021-11-30 |
| 905 | 2021-12-23 | 4,689,541,815 | 416,000 | 50.4069 | 9,303,374,783 | 2021-11-30 |
| 906 | 2021-12-22 | 4,689,125,815 | 914,000 | 50.4024 | 9,303,374,783 | 2021-11-30 |
| 907 | 2021-12-21 | 4,688,211,815 | -148,537,366 | 50.3926 | 9,303,374,783 | 2021-11-30 |
| 908 | 2021-12-20 | 4,836,749,181 | 828,000 | 51.9892 | 9,303,374,783 | 2021-11-30 |
| 909 | 2021-12-17 | 4,835,921,181 | -130,000 | 51.9803 | 9,303,374,783 | 2021-11-30 |
| 910 | 2021-12-16 | 4,836,051,181 | -80,000 | 51.9817 | 9,303,374,783 | 2021-11-30 |
| 911 | 2021-12-15 | 4,836,131,181 | 368,000 | 51.9825 | 9,303,374,783 | 2021-11-30 |
| 912 | 2021-12-14 | 4,835,763,181 | -32,000 | 51.9786 | 9,303,374,783 | 2021-11-30 |
| 913 | 2021-12-13 | 4,835,795,181 | 338,000 | 51.9789 | 9,303,374,783 | 2021-11-30 |
| 914 | 2021-12-10 | 4,835,457,181 | 1,613,925 | 51.9753 | 9,303,374,783 | 2021-11-30 |
| 915 | 2021-12-09 | 4,833,843,256 | -10,000 | 51.9580 | 9,303,374,783 | 2021-11-30 |
| 916 | 2021-12-08 | 4,833,853,256 | -892,000 | 51.9581 | 9,303,374,783 | 2021-11-30 |
| 917 | 2021-12-07 | 4,834,745,256 | 302,000 | 51.9677 | 9,303,374,783 | 2021-11-30 |
| 918 | 2021-12-06 | 4,834,443,256 | 238,000 | 51.9644 | 9,303,374,783 | 2021-11-30 |
| 919 | 2021-12-03 | 4,834,205,256 | 82,000 | 51.9618 | 9,303,374,783 | 2021-11-30 |
| 920 | 2021-12-02 | 4,834,123,256 | 478,000 | 51.9610 | 9,303,374,783 | 2021-11-30 |
| 921 | 2021-12-01 | 4,833,645,256 | -34,000 | 51.9558 | 9,303,374,783 | 2021-11-30 |
| 922 | 2021-11-30 | 4,833,679,256 | 1,470,000 | 51.9562 | 9,303,374,783 | 2021-11-30 |
| 923 | 2021-11-29 | 4,832,209,256 | 1,332,000 | 51.9404 | 9,303,374,783 | 2021-10-31 |
| 924 | 2021-11-26 | 4,830,877,256 | 108,000 | 51.9261 | 9,303,374,783 | 2021-10-31 |
| 925 | 2021-11-25 | 4,830,769,256 | 1,032,000 | 51.9249 | 9,303,374,783 | 2021-10-31 |
| 926 | 2021-11-24 | 4,829,737,256 | 504,000 | 51.9138 | 9,303,374,783 | 2021-10-31 |
| 927 | 2021-11-23 | 4,829,233,256 | 1,052,000 | 51.9084 | 9,303,374,783 | 2021-10-31 |
| 928 | 2021-11-22 | 4,828,181,256 | 420,000 | 51.8971 | 9,303,374,783 | 2021-10-31 |
| 929 | 2021-11-19 | 4,827,761,256 | -1,030,000 | 51.8926 | 9,303,374,783 | 2021-10-31 |
| 930 | 2021-11-18 | 4,828,791,256 | 324,000 | 51.9037 | 9,303,374,783 | 2021-10-31 |
| 931 | 2021-11-17 | 4,828,467,256 | 968,000 | 51.9002 | 9,303,374,783 | 2021-10-31 |
| 932 | 2021-11-16 | 4,827,499,256 | -270,000 | 51.8898 | 9,303,374,783 | 2021-10-31 |
| 933 | 2021-11-15 | 4,827,769,256 | 100,000 | 51.8927 | 9,303,374,783 | 2021-10-31 |
| 934 | 2021-11-12 | 4,827,669,256 | -148,000 | 51.8916 | 9,303,374,783 | 2021-10-31 |
| 935 | 2021-11-11 | 4,827,817,256 | 106,000 | 51.8932 | 9,303,374,783 | 2021-10-31 |
| 936 | 2021-11-10 | 4,827,711,256 | -48,000 | 51.8920 | 9,303,374,783 | 2021-10-31 |
| 937 | 2021-11-09 | 4,827,759,256 | 470,000 | 51.8926 | 9,303,374,783 | 2021-10-31 |
| 938 | 2021-11-08 | 4,827,289,256 | -328,000 | 51.8875 | 9,303,374,783 | 2021-10-31 |
| 939 | 2021-11-05 | 4,827,617,256 | -1,570,000 | 51.8910 | 9,303,374,783 | 2021-10-31 |
| 940 | 2021-11-04 | 4,829,187,256 | 2,064,000 | 51.9079 | 9,303,374,783 | 2021-10-31 |
| 941 | 2021-11-03 | 4,827,123,256 | -326,000 | 51.8857 | 9,303,374,783 | 2021-10-31 |
| 942 | 2021-11-02 | 4,827,449,256 | 408,000 | 51.8892 | 9,303,374,783 | 2021-10-31 |
| 943 | 2021-11-01 | 4,827,041,256 | -200,000 | 51.8848 | 9,303,374,783 | 2021-10-31 |
| 944 | 2021-10-29 | 4,827,241,256 | -726,000 | 51.8870 | 9,303,374,783 | 2021-09-30 |
| 945 | 2021-10-28 | 4,827,967,256 | -1,684,000 | 51.8948 | 9,303,374,783 | 2021-09-30 |
| 946 | 2021-10-27 | 4,829,651,256 | 2,078,000 | 51.9129 | 9,303,374,783 | 2021-09-30 |
| 947 | 2021-10-26 | 4,827,573,256 | -468,900 | 51.8906 | 9,303,374,783 | 2021-09-30 |
| 948 | 2021-10-25 | 4,828,042,156 | 576,000 | 51.8956 | 9,303,374,783 | 2021-09-30 |
| 949 | 2021-10-22 | 4,827,466,156 | 982,000 | 51.8894 | 9,303,374,783 | 2021-09-30 |
| 950 | 2021-10-21 | 4,826,484,156 | -446,000 | 51.8789 | 9,303,374,783 | 2021-09-30 |
| 951 | 2021-10-20 | 4,826,930,156 | -1,066,000 | 51.8836 | 9,303,374,783 | 2021-09-30 |
| 952 | 2021-10-19 | 4,827,996,156 | 330,000 | 51.8951 | 9,303,374,783 | 2021-09-30 |
| 953 | 2021-10-18 | 4,827,666,156 | 3,208,000 | 51.8916 | 9,303,374,783 | 2021-09-30 |
| 954 | 2021-10-15 | 4,824,458,156 | 316,000 | 51.8571 | 9,303,374,783 | 2021-09-30 |
| 955 | 2021-10-12 | 4,824,142,156 | -246,000 | 51.8537 | 9,303,374,783 | 2021-09-30 |
| 956 | 2021-10-11 | 4,824,388,156 | 1,320,000 | 51.8563 | 9,303,374,783 | 2021-09-30 |
| 957 | 2021-10-08 | 4,823,068,156 | -64,000 | 51.8421 | 9,303,374,783 | 2021-09-30 |
| 958 | 2021-10-07 | 4,823,132,156 | -76,000 | 51.8428 | 9,303,374,783 | 2021-09-30 |
| 959 | 2021-10-06 | 4,823,208,156 | -5,900,000 | 51.8436 | 9,303,374,783 | 2021-09-30 |
| 960 | 2021-10-05 | 4,829,108,156 | 262,000 | 51.9071 | 9,303,374,783 | 2021-09-30 |
| 961 | 2021-10-04 | 4,828,846,156 | -726,000 | 51.9042 | 9,303,374,783 | 2021-09-30 |
| 962 | 2021-09-30 | 4,829,572,156 | 74,000 | 51.9120 | 9,303,374,783 | 2021-09-30 |
| 963 | 2021-09-29 | 4,829,498,156 | 790,000 | 51.9113 | 9,303,374,783 | 2021-08-31 |
| 964 | 2021-09-28 | 4,828,708,156 | -122,000 | 51.9028 | 9,303,374,783 | 2021-08-31 |
| 965 | 2021-09-27 | 4,828,830,156 | 1,110,000 | 51.9041 | 9,303,374,783 | 2021-08-31 |
| 966 | 2021-09-24 | 4,827,720,156 | 1,354,000 | 51.8921 | 9,303,374,783 | 2021-08-31 |
| 967 | 2021-09-23 | 4,826,366,156 | 624,000 | 51.8776 | 9,303,374,783 | 2021-08-31 |
| 968 | 2021-09-21 | 4,825,742,156 | -406,000 | 51.8709 | 9,303,374,783 | 2021-08-31 |
| 969 | 2021-09-20 | 4,826,148,156 | 356,000 | 51.8752 | 9,303,374,783 | 2021-08-31 |
| 970 | 2021-09-17 | 4,825,792,156 | 1,394,840 | 51.8714 | 9,303,374,783 | 2021-08-31 |
| 971 | 2021-09-16 | 4,824,397,316 | 702,000 | 51.8564 | 9,303,374,783 | 2021-08-31 |
| 972 | 2021-09-15 | 4,823,695,316 | -200,000 | 51.8489 | 9,303,374,783 | 2021-08-31 |
| 973 | 2021-09-14 | 4,823,895,316 | -218,000 | 51.8510 | 9,303,374,783 | 2021-08-31 |
| 974 | 2021-09-13 | 4,824,113,316 | 566,000 | 51.8534 | 9,303,374,783 | 2021-08-31 |
| 975 | 2021-09-10 | 4,823,547,316 | 108,000 | 51.8473 | 9,303,374,783 | 2021-08-31 |
| 976 | 2021-09-09 | 4,823,439,316 | -1,462,000 | 51.8461 | 9,303,374,783 | 2021-08-31 |
| 977 | 2021-09-08 | 4,824,901,316 | 506,000 | 51.8618 | 9,303,374,783 | 2021-08-31 |
| 978 | 2021-09-07 | 4,824,395,316 | 149,100 | 51.8564 | 9,303,374,783 | 2021-08-31 |
| 979 | 2021-09-06 | 4,824,246,216 | 64,000 | 51.8548 | 9,303,374,783 | 2021-08-31 |
| 980 | 2021-09-03 | 4,824,182,216 | -1,842,000 | 51.8541 | 9,303,374,783 | 2021-08-31 |
| 981 | 2021-09-02 | 4,826,024,216 | 892,000 | 51.8739 | 9,303,374,783 | 2021-08-31 |
| 982 | 2021-09-01 | 4,825,132,216 | -564,000 | 51.8643 | 9,303,374,783 | 2021-08-31 |
| 983 | 2021-08-31 | 4,825,696,216 | -18,000 | 51.8704 | 9,303,374,783 | 2021-08-31 |
| 984 | 2021-08-30 | 4,825,714,216 | 4,192,000 | 51.8706 | 9,303,374,783 | 2021-07-31 |
| 985 | 2021-08-27 | 4,821,522,216 | -338,000 | 51.8255 | 9,303,374,783 | 2021-07-31 |
| 986 | 2021-08-26 | 4,821,860,216 | -10,252,580 | 51.8292 | 9,303,374,783 | 2021-07-31 |
| 987 | 2021-08-25 | 4,832,112,796 | 5,334,000 | 51.9394 | 9,303,374,783 | 2021-07-31 |
| 988 | 2021-08-24 | 4,826,778,796 | 404,000 | 51.8820 | 9,303,374,783 | 2021-07-31 |
| 989 | 2021-08-23 | 4,826,374,796 | -462,000 | 51.8777 | 9,303,374,783 | 2021-07-31 |
| 990 | 2021-08-20 | 4,826,836,796 | -46,000 | 51.8826 | 9,303,374,783 | 2021-07-31 |
| 991 | 2021-08-19 | 4,826,882,796 | 3,060,000 | 51.8831 | 9,303,374,783 | 2021-07-31 |
| 992 | 2021-08-18 | 4,823,822,796 | 582,000 | 51.8502 | 9,303,374,783 | 2021-07-31 |
| 993 | 2021-08-17 | 4,823,240,796 | -5,526,000 | 51.8440 | 9,303,374,783 | 2021-07-31 |
| 994 | 2021-08-16 | 4,828,766,796 | -444,000 | 51.9034 | 9,303,374,783 | 2021-07-31 |
| 995 | 2021-08-13 | 4,829,210,796 | -2,682,000 | 51.9082 | 9,303,374,783 | 2021-07-31 |
| 996 | 2021-08-12 | 4,831,892,796 | -1,590,000 | 51.9370 | 9,303,374,783 | 2021-07-31 |
| 997 | 2021-08-11 | 4,833,482,796 | -3,621,500 | 51.9541 | 9,303,374,783 | 2021-07-31 |
| 998 | 2021-08-10 | 4,837,104,296 | -2,764,000 | 51.9930 | 9,303,374,783 | 2021-07-31 |
| 999 | 2021-08-09 | 4,839,868,296 | 7,976,000 | 52.0227 | 9,303,374,783 | 2021-07-31 |
| 1000 | 2021-08-06 | 4,831,892,296 | -356,000 | 51.9370 | 9,303,374,783 | 2021-07-31 |
| 1001 | 2021-08-05 | 4,832,248,296 | 1,358,000 | 51.9408 | 9,303,374,783 | 2021-07-31 |
| 1002 | 2021-08-04 | 4,830,890,296 | -440,000 | 51.9262 | 9,303,374,783 | 2021-07-31 |
| 1003 | 2021-08-03 | 4,831,330,296 | -674,000 | 51.9309 | 9,303,374,783 | 2021-07-31 |
| 1004 | 2021-08-02 | 4,832,004,296 | 1,510,000 | 51.9382 | 9,303,374,783 | 2021-07-31 |
| 1005 | 2021-07-30 | 4,830,494,296 | -1,088,000 | 51.9220 | 9,303,374,783 | 2021-06-30 |
| 1006 | 2021-07-29 | 4,831,582,296 | -11,530,000 | 51.9337 | 9,303,374,783 | 2021-06-30 |
| 1007 | 2021-07-28 | 4,843,112,296 | 5,134,000 | 52.0576 | 9,303,374,783 | 2021-06-30 |
| 1008 | 2021-07-27 | 4,837,978,296 | -1,554,000 | 52.0024 | 9,303,374,783 | 2021-06-30 |
| 1009 | 2021-07-26 | 4,839,532,296 | 1,198,000 | 52.0191 | 9,303,374,783 | 2021-06-30 |
| 1010 | 2021-07-23 | 4,838,334,296 | -438,000 | 52.0062 | 9,303,374,783 | 2021-06-30 |
| 1011 | 2021-07-22 | 4,838,772,296 | -516,000 | 52.0109 | 9,303,374,783 | 2021-06-30 |
| 1012 | 2021-07-21 | 4,839,288,296 | 4,474,000 | 52.0165 | 9,303,374,783 | 2021-06-30 |
| 1013 | 2021-07-20 | 4,834,814,296 | -1,416,000 | 51.9684 | 9,303,374,783 | 2021-06-30 |
| 1014 | 2021-07-19 | 4,836,230,296 | 124,000 | 51.9836 | 9,303,374,783 | 2021-06-30 |
| 1015 | 2021-07-16 | 4,836,106,296 | 776,000 | 51.9823 | 9,303,374,783 | 2021-06-30 |
| 1016 | 2021-07-15 | 4,835,330,296 | -214,376 | 51.9739 | 9,303,374,783 | 2021-06-30 |
| 1017 | 2021-07-14 | 4,835,544,672 | -560,870 | 51.9762 | 9,303,374,783 | 2021-06-30 |
| 1018 | 2021-07-13 | 4,836,105,542 | -440,000 | 51.9823 | 9,303,374,783 | 2021-06-30 |
| 1019 | 2021-07-12 | 4,836,545,542 | 140,000 | 51.9870 | 9,303,374,783 | 2021-06-30 |
| 1020 | 2021-07-09 | 4,836,405,542 | 58,000 | 51.9855 | 9,303,374,783 | 2021-06-30 |
| 1021 | 2021-07-08 | 4,836,347,542 | 30,000 | 51.9849 | 9,303,374,783 | 2021-06-30 |
| 1022 | 2021-07-07 | 4,836,317,542 | 694,000 | 51.9846 | 9,303,374,783 | 2021-06-30 |
| 1023 | 2021-07-06 | 4,835,623,542 | 124,000 | 51.9771 | 9,303,374,783 | 2021-06-30 |
| 1024 | 2021-07-05 | 4,835,499,542 | 50,000 | 51.9758 | 9,303,374,783 | 2021-06-30 |
| 1025 | 2021-07-02 | 4,835,449,542 | -1,014,000 | 51.9752 | 9,303,374,783 | 2021-06-30 |
| 1026 | 2021-06-30 | 4,836,463,542 | 80,000 | 51.9861 | 9,303,374,783 | 2021-06-30 |
| 1027 | 2021-06-29 | 4,836,383,542 | 296,000 | 51.9853 | 9,303,374,783 | 2021-05-31 |
| 1028 | 2021-06-28 | 4,836,087,542 | -230,000 | 51.9821 | 9,303,374,783 | 2021-05-31 |
| 1029 | 2021-06-25 | 4,836,317,542 | 364,000 | 51.9846 | 9,303,374,783 | 2021-05-31 |
| 1030 | 2021-06-24 | 4,835,953,542 | 192,000 | 51.9806 | 9,303,374,783 | 2021-05-31 |
| 1031 | 2021-06-23 | 4,835,761,542 | 62,000 | 51.9786 | 9,303,374,783 | 2021-05-31 |
| 1032 | 2021-06-22 | 4,835,699,542 | 316,000 | 51.9779 | 9,303,374,783 | 2021-05-31 |
| 1033 | 2021-06-21 | 4,835,383,542 | 886,000 | 51.9745 | 9,303,374,783 | 2021-05-31 |
| 1034 | 2021-06-18 | 4,834,497,542 | 326,000 | 51.9650 | 9,303,374,783 | 2021-05-31 |
| 1035 | 2021-06-17 | 4,834,171,542 | 588,000 | 51.9615 | 9,303,374,783 | 2021-05-31 |
| 1036 | 2021-06-16 | 4,833,583,542 | 93,420 | 51.9552 | 9,303,374,783 | 2021-05-31 |
| 1037 | 2021-06-15 | 4,833,490,122 | -48,000 | 51.9542 | 9,303,374,783 | 2021-05-31 |
| 1038 | 2021-06-11 | 4,833,538,122 | 268,000 | 51.9547 | 9,303,374,783 | 2021-05-31 |
| 1039 | 2021-06-10 | 4,833,270,122 | 258,000 | 51.9518 | 9,303,374,783 | 2021-05-31 |
| 1040 | 2021-06-09 | 4,833,012,122 | 52,000 | 51.9490 | 9,303,374,783 | 2021-05-31 |
| 1041 | 2021-06-08 | 4,832,960,122 | 614,000 | 51.9485 | 9,303,374,783 | 2021-05-31 |
| 1042 | 2021-06-07 | 4,832,346,122 | -1,168,000 | 51.9419 | 9,303,374,783 | 2021-05-31 |
| 1043 | 2021-06-04 | 4,833,514,122 | 1,136,000 | 51.9544 | 9,303,374,783 | 2021-05-31 |
| 1044 | 2021-06-03 | 4,832,378,122 | -1,384,000 | 51.9422 | 9,303,374,783 | 2021-05-31 |
| 1045 | 2021-06-02 | 4,833,762,122 | 2,842,000 | 51.9571 | 9,303,374,783 | 2021-05-31 |
| 1046 | 2021-06-01 | 4,830,920,122 | -722,000 | 51.9265 | 9,303,374,783 | 2021-05-31 |
| 1047 | 2021-05-31 | 4,831,642,122 | -34,000 | 51.9343 | 9,303,374,783 | 2021-05-31 |
| 1048 | 2021-05-28 | 4,831,676,122 | 1,522,000 | 51.9347 | 9,303,374,783 | 2021-04-30 |
| 1049 | 2021-05-27 | 4,830,154,122 | 988,000 | 51.9183 | 9,303,374,783 | 2021-04-30 |
| 1050 | 2021-05-26 | 4,829,166,122 | 532,000 | 51.9077 | 9,303,374,783 | 2021-04-30 |
| 1051 | 2021-05-25 | 4,828,634,122 | -864,000 | 51.9020 | 9,303,374,783 | 2021-04-30 |
| 1052 | 2021-05-24 | 4,829,498,122 | 850,000 | 51.9112 | 9,303,374,783 | 2021-04-30 |
| 1053 | 2021-05-21 | 4,828,648,122 | -332,000 | 51.9021 | 9,303,374,783 | 2021-04-30 |
| 1054 | 2021-05-20 | 4,828,980,122 | 36,000 | 51.9057 | 9,303,374,783 | 2021-04-30 |
| 1055 | 2021-05-18 | 4,828,944,122 | 1,820,000 | 51.9053 | 9,303,374,783 | 2021-04-30 |
| 1056 | 2021-05-17 | 4,827,124,122 | -2,644,000 | 51.8857 | 9,303,374,783 | 2021-04-30 |
| 1057 | 2021-05-14 | 4,829,768,122 | -1,984,290 | 51.9142 | 9,303,374,783 | 2021-04-30 |
| 1058 | 2021-05-13 | 4,831,752,412 | -2,192,000 | 51.9355 | 9,303,374,783 | 2021-04-30 |
| 1059 | 2021-05-12 | 4,833,944,412 | 310,000 | 51.9590 | 9,303,374,783 | 2021-04-30 |
| 1060 | 2021-05-11 | 4,833,634,412 | 74,637 | 51.9557 | 9,303,374,783 | 2021-04-30 |
| 1061 | 2021-05-10 | 4,833,559,775 | 228,400 | 51.9549 | 9,303,374,783 | 2021-04-30 |
| 1062 | 2021-05-07 | 4,833,331,375 | -176,000 | 51.9525 | 9,303,374,783 | 2021-04-30 |
| 1063 | 2021-05-06 | 4,833,507,375 | -536,000 | 51.9543 | 9,303,374,783 | 2021-04-30 |
| 1064 | 2021-05-05 | 4,834,043,375 | 624,968 | 51.9601 | 9,303,374,783 | 2021-04-30 |
| 1065 | 2021-05-04 | 4,833,418,407 | 880,000 | 51.9534 | 9,303,374,783 | 2021-04-30 |
| 1066 | 2021-05-03 | 4,832,538,407 | 1,332,000 | 51.9439 | 9,303,374,783 | 2021-04-30 |
| 1067 | 2021-04-30 | 4,831,206,407 | -4,000 | 51.9296 | 9,303,374,783 | 2021-04-30 |
| 1068 | 2021-04-29 | 4,831,210,407 | -129,740 | 51.9297 | 9,303,374,783 | 2021-03-31 |
| 1069 | 2021-04-28 | 4,831,340,147 | 6,000 | 51.9310 | 9,303,374,783 | 2021-03-31 |
| 1070 | 2021-04-27 | 4,831,334,147 | 76,000 | 51.9310 | 9,303,374,783 | 2021-03-31 |
| 1071 | 2021-04-26 | 4,831,258,147 | 338,000 | 51.9302 | 9,303,374,783 | 2021-03-31 |
| 1072 | 2021-04-23 | 4,830,920,147 | -312,000 | 51.9265 | 9,303,374,783 | 2021-03-31 |
| 1073 | 2021-04-22 | 4,831,232,147 | -1,002,082 | 51.9299 | 9,303,374,783 | 2021-03-31 |
| 1074 | 2021-04-21 | 4,832,234,229 | 372,000 | 51.9407 | 9,303,374,783 | 2021-03-31 |
| 1075 | 2021-04-20 | 4,831,862,229 | 276,550 | 51.9367 | 9,303,374,783 | 2021-03-31 |
| 1076 | 2021-04-19 | 4,831,585,679 | 556,000 | 51.9337 | 9,303,374,783 | 2021-03-31 |
| 1077 | 2021-04-16 | 4,831,029,679 | 24,000 | 51.9277 | 9,303,374,783 | 2021-03-31 |
| 1078 | 2021-04-15 | 4,831,005,679 | 204,400 | 51.9275 | 9,303,374,783 | 2021-03-31 |
| 1079 | 2021-04-14 | 4,830,801,279 | 3,084,000 | 51.9253 | 9,303,374,783 | 2021-03-31 |
| 1080 | 2021-04-13 | 4,827,717,279 | 1,484,000 | 51.8921 | 9,303,374,783 | 2021-03-31 |
| 1081 | 2021-04-12 | 4,826,233,279 | 468,000 | 51.8762 | 9,303,374,783 | 2021-03-31 |
| 1082 | 2021-04-09 | 4,825,765,279 | -222,000 | 51.8711 | 9,303,374,783 | 2021-03-31 |
| 1083 | 2021-04-08 | 4,825,987,279 | 350,000 | 51.8735 | 9,303,374,783 | 2021-03-31 |
| 1084 | 2021-04-07 | 4,825,637,279 | -16,000 | 51.8698 | 9,303,374,783 | 2021-03-31 |
| 1085 | 2021-04-01 | 4,825,653,279 | 1,951,710 | 51.8699 | 9,303,374,783 | 2021-03-31 |
| 1086 | 2021-03-31 | 4,823,701,569 | 118,000 | 51.8489 | 9,303,374,783 | 2021-03-31 |
| 1087 | 2021-03-30 | 4,823,583,569 | -830,000 | 51.8477 | 9,303,374,783 | 2021-02-28 |
| 1088 | 2021-03-29 | 4,824,413,569 | -50,000 | 51.8566 | 9,303,374,783 | 2021-02-28 |
| 1089 | 2021-03-26 | 4,824,463,569 | 1,210,000 | 51.8571 | 9,303,374,783 | 2021-02-28 |
| 1090 | 2021-03-25 | 4,823,253,569 | 1,670,000 | 51.8441 | 9,303,374,783 | 2021-02-28 |
| 1091 | 2021-03-24 | 4,821,583,569 | -3,488,000 | 51.8262 | 9,303,374,783 | 2021-02-28 |
| 1092 | 2021-03-23 | 4,825,071,569 | 300,275 | 51.8637 | 9,303,374,783 | 2021-02-28 |
| 1093 | 2021-03-22 | 4,824,771,294 | 218,565 | 51.8604 | 9,303,374,783 | 2021-02-28 |
| 1094 | 2021-03-19 | 4,824,552,729 | -54,669 | 51.8581 | 9,303,374,783 | 2021-02-28 |
| 1095 | 2021-03-18 | 4,824,607,398 | 3,921,435 | 51.8587 | 9,303,374,783 | 2021-02-28 |
| 1096 | 2021-03-17 | 4,820,685,963 | -298,000 | 51.8165 | 9,303,374,783 | 2021-02-28 |
| 1097 | 2021-03-16 | 4,820,983,963 | 660,000 | 51.8197 | 9,303,374,783 | 2021-02-28 |
| 1098 | 2021-03-15 | 4,820,323,963 | 1,100,000 | 51.8126 | 9,303,374,783 | 2021-02-28 |
| 1099 | 2021-03-12 | 4,819,223,963 | -290,000 | 51.8008 | 9,303,374,783 | 2021-02-28 |
| 1100 | 2021-03-11 | 4,819,513,963 | 708,000 | 51.8039 | 9,303,374,783 | 2021-02-28 |
| 1101 | 2021-03-10 | 4,818,805,963 | 878,000 | 51.7963 | 9,303,374,783 | 2021-02-28 |
| 1102 | 2021-03-09 | 4,817,927,963 | 820,000 | 51.7869 | 9,303,374,783 | 2021-02-28 |
| 1103 | 2021-03-08 | 4,817,107,963 | 484,000 | 51.7781 | 9,303,374,783 | 2021-02-28 |
| 1104 | 2021-03-05 | 4,816,623,963 | -478,000 | 51.7729 | 9,303,374,783 | 2021-02-28 |
| 1105 | 2021-03-04 | 4,817,101,963 | 1,338,000 | 51.7780 | 9,303,374,783 | 2021-02-28 |
| 1106 | 2021-03-03 | 4,815,763,963 | 1,774,000 | 51.7636 | 9,303,374,783 | 2021-02-28 |
| 1107 | 2021-03-02 | 4,813,989,963 | -3,147,331 | 51.7446 | 9,303,374,783 | 2021-02-28 |
| 1108 | 2021-03-01 | 4,817,137,294 | 4,084,000 | 51.7784 | 9,303,374,783 | 2021-02-28 |
| 1109 | 2021-02-26 | 4,813,053,294 | -3,874,000 | 51.7345 | 9,303,374,783 | 2021-01-31 |
| 1110 | 2021-02-25 | 4,816,927,294 | -1,050,000 | 51.7761 | 9,303,374,783 | 2021-01-31 |
| 1111 | 2021-02-24 | 4,817,977,294 | 2,740,000 | 51.7874 | 9,303,374,783 | 2021-01-31 |
| 1112 | 2021-02-23 | 4,815,237,294 | 2,376,000 | 51.7580 | 9,303,374,783 | 2021-01-31 |
| 1113 | 2021-02-22 | 4,812,861,294 | 10,000 | 51.7324 | 9,303,374,783 | 2021-01-31 |
| 1114 | 2021-02-19 | 4,812,851,294 | 1,640,000 | 51.7323 | 9,303,374,783 | 2021-01-31 |
| 1115 | 2021-02-18 | 4,811,211,294 | 27,622,000 | 51.7147 | 9,303,374,783 | 2021-01-31 |
| 1116 | 2021-02-17 | 4,783,589,294 | -4,270,580 | 51.4178 | 9,303,374,783 | 2021-01-31 |
| 1117 | 2021-02-16 | 4,787,859,874 | -1,278,000 | 51.4637 | 9,303,374,783 | 2021-01-31 |
| 1118 | 2021-02-11 | 4,789,137,874 | 0 | 51.4774 | 9,303,374,783 | 2021-01-31 |
| 1119 | 2021-02-10 | 4,789,137,874 | 1,000,000 | 51.4774 | 9,303,374,783 | 2021-01-31 |
| 1120 | 2021-02-09 | 4,788,137,874 | -4,828,000 | 51.4667 | 9,303,374,783 | 2021-01-31 |
| 1121 | 2021-02-08 | 4,792,965,874 | -2,290,000 | 51.5186 | 9,303,374,783 | 2021-01-31 |
| 1122 | 2021-02-05 | 4,795,255,874 | 2,848,000 | 51.5432 | 9,303,374,783 | 2021-01-31 |
| 1123 | 2021-02-04 | 4,792,407,874 | -4,310,000 | 51.5126 | 9,303,374,783 | 2021-01-31 |
| 1124 | 2021-02-03 | 4,796,717,874 | -3,592,000 | 51.5589 | 9,303,374,783 | 2021-01-31 |
| 1125 | 2021-02-02 | 4,800,309,874 | -4,470,000 | 51.5975 | 9,303,374,783 | 2021-01-31 |
| 1126 | 2021-02-01 | 4,804,779,874 | -2,532,000 | 51.6456 | 9,303,374,783 | 2021-01-31 |
| 1127 | 2021-01-29 | 4,807,311,874 | -4,064,900 | 51.6728 | 9,303,374,783 | 2020-12-31 |
| 1128 | 2021-01-28 | 4,811,376,774 | 2,381,017 | 51.7165 | 9,303,374,783 | 2020-12-31 |
| 1129 | 2021-01-27 | 4,808,995,757 | 4,427,985 | 51.6909 | 9,303,374,783 | 2020-12-31 |
| 1130 | 2021-01-26 | 4,804,567,772 | -1,950,693 | 51.6433 | 9,303,374,783 | 2020-12-31 |
| 1131 | 2021-01-25 | 4,806,518,465 | -1,456,000 | 51.6642 | 9,303,374,783 | 2020-12-31 |
| 1132 | 2021-01-22 | 4,807,974,465 | -5,335,516 | 51.6799 | 9,303,374,783 | 2020-12-31 |
| 1133 | 2021-01-21 | 4,813,309,981 | 902,733 | 51.7372 | 9,303,374,783 | 2020-12-31 |
| 1134 | 2021-01-20 | 4,812,407,248 | 2,558,000 | 51.7275 | 9,303,374,783 | 2020-12-31 |
| 1135 | 2021-01-19 | 4,809,849,248 | 37,710 | 51.7000 | 9,303,374,783 | 2020-12-31 |
| 1136 | 2021-01-18 | 4,809,811,538 | -2,576,000 | 51.6996 | 9,303,374,783 | 2020-12-31 |
| 1137 | 2021-01-15 | 4,812,387,538 | -2,482,000 | 51.7273 | 9,303,374,783 | 2020-12-31 |
| 1138 | 2021-01-14 | 4,814,869,538 | 1,028,000 | 51.7540 | 9,303,374,783 | 2020-12-31 |
| 1139 | 2021-01-13 | 4,813,841,538 | 1,574,000 | 51.7430 | 9,303,374,783 | 2020-12-31 |
| 1140 | 2021-01-12 | 4,812,267,538 | 734,000 | 51.7260 | 9,303,374,783 | 2020-12-31 |
| 1141 | 2021-01-11 | 4,811,533,538 | 2,120,275 | 51.7182 | 9,303,374,783 | 2020-12-31 |
| 1142 | 2021-01-08 | 4,809,413,263 | 1,744,000 | 51.6954 | 9,303,374,783 | 2020-12-31 |
| 1143 | 2021-01-07 | 4,807,669,263 | -3,064,000 | 51.6766 | 9,303,374,783 | 2020-12-31 |
| 1144 | 2021-01-06 | 4,810,733,263 | 1,930,855 | 51.7096 | 9,303,374,783 | 2020-12-31 |
| 1145 | 2021-01-05 | 4,808,802,408 | 150,711,366 | 51.6888 | 9,303,374,783 | 2020-12-31 |
| 1146 | 2021-01-04 | 4,658,091,042 | 1,521,420 | 50.0688 | 9,303,374,783 | 2020-12-31 |
| 1147 | 2020-12-31 | 4,656,569,622 | 0 | 50.0525 | 9,303,374,783 | 2020-12-31 |
| 1148 | 2020-12-30 | 4,656,569,622 | -748,000 | 50.0525 | 9,303,374,783 | 2020-11-30 |
| 1149 | 2020-12-29 | 4,657,317,622 | -3,444,000 | 50.0605 | 9,303,374,783 | 2020-11-30 |
| 1150 | 2020-12-28 | 4,660,761,622 | 500,565 | 50.0975 | 9,303,374,783 | 2020-11-30 |
| 1151 | 2020-12-24 | 4,660,261,057 | 0 | 50.0922 | 9,303,374,783 | 2020-11-30 |
| 1152 | 2020-12-23 | 4,660,261,057 | -124,000 | 50.0922 | 9,303,374,783 | 2020-11-30 |
| 1153 | 2020-12-22 | 4,660,385,057 | 1,504,000 | 50.0935 | 9,303,374,783 | 2020-11-30 |
| 1154 | 2020-12-21 | 4,658,881,057 | -50,000 | 50.0773 | 9,303,374,783 | 2020-11-30 |
| 1155 | 2020-12-18 | 4,658,931,057 | 862,000 | 50.0779 | 9,303,374,783 | 2020-11-30 |
| 1156 | 2020-12-17 | 4,658,069,057 | -4,000 | 50.0686 | 9,303,374,783 | 2020-11-30 |
| 1157 | 2020-12-16 | 4,658,073,057 | 770,200 | 50.0686 | 9,303,374,783 | 2020-11-30 |
| 1158 | 2020-12-15 | 4,657,302,857 | -1,022,000 | 50.0604 | 9,303,374,783 | 2020-11-30 |
| 1159 | 2020-12-14 | 4,658,324,857 | 122,000 | 50.0713 | 9,303,374,783 | 2020-11-30 |
| 1160 | 2020-12-11 | 4,658,202,857 | 448,000 | 50.0700 | 9,303,374,783 | 2020-11-30 |
| 1161 | 2020-12-10 | 4,657,754,857 | 358,000 | 50.0652 | 9,303,374,783 | 2020-11-30 |
| 1162 | 2020-12-09 | 4,657,396,857 | 26,000 | 50.0614 | 9,303,374,783 | 2020-11-30 |
| 1163 | 2020-12-08 | 4,657,370,857 | 62,000 | 50.0611 | 9,303,374,783 | 2020-11-30 |
| 1164 | 2020-12-07 | 4,657,308,857 | 1,058,000 | 50.0604 | 9,303,374,783 | 2020-11-30 |
| 1165 | 2020-12-04 | 4,656,250,857 | -2,000 | 50.0491 | 9,303,374,783 | 2020-11-30 |
| 1166 | 2020-12-03 | 4,656,252,857 | 219,100 | 50.0491 | 9,303,374,783 | 2020-11-30 |
| 1167 | 2020-12-02 | 4,656,033,757 | -11,412,000 | 50.0467 | 9,303,374,783 | 2020-11-30 |
| 1168 | 2020-12-01 | 4,667,445,757 | -429,450 | 50.1694 | 9,303,374,783 | 2020-11-30 |
| 1169 | 2020-11-30 | 4,667,875,207 | 9,621,800 | 50.1740 | 9,303,374,783 | 2020-11-30 |
| 1170 | 2020-11-27 | 4,658,253,407 | 962,000 | 50.0706 | 9,303,374,783 | 2020-10-31 |
| 1171 | 2020-11-26 | 4,657,291,407 | 2,996,000 | 50.0602 | 9,303,374,783 | 2020-10-31 |
| 1172 | 2020-11-25 | 4,654,295,407 | 296,000 | 50.0280 | 9,303,374,783 | 2020-10-31 |
| 1173 | 2020-11-24 | 4,653,999,407 | 1,740,000 | 50.0249 | 9,303,374,783 | 2020-10-31 |
| 1174 | 2020-11-23 | 4,652,259,407 | 672,000 | 50.0061 | 9,303,374,783 | 2020-10-31 |
| 1175 | 2020-11-20 | 4,651,587,407 | 344,000 | 49.9989 | 9,303,374,783 | 2020-10-31 |
| 1176 | 2020-11-19 | 4,651,243,407 | -1,170,000 | 49.9952 | 9,303,374,783 | 2020-10-31 |
| 1177 | 2020-11-18 | 4,652,413,407 | -938,000 | 50.0078 | 9,303,374,783 | 2020-10-31 |
| 1178 | 2020-11-17 | 4,653,351,407 | 452,000 | 50.0179 | 9,303,374,783 | 2020-10-31 |
| 1179 | 2020-11-16 | 4,652,899,407 | 632,000 | 50.0130 | 9,303,374,783 | 2020-10-31 |
| 1180 | 2020-11-13 | 4,652,267,407 | -646,550 | 50.0062 | 9,303,374,783 | 2020-10-31 |
| 1181 | 2020-11-12 | 4,652,913,957 | -172,000 | 50.0132 | 9,303,374,783 | 2020-10-31 |
| 1182 | 2020-11-11 | 4,653,085,957 | 1,552,000 | 50.0150 | 9,303,374,783 | 2020-10-31 |
| 1183 | 2020-11-10 | 4,651,533,957 | 1,258,000 | 49.9984 | 9,303,374,783 | 2020-10-31 |
| 1184 | 2020-11-09 | 4,650,275,957 | 183,435 | 49.9848 | 9,303,374,783 | 2020-10-31 |
| 1185 | 2020-11-06 | 4,650,092,522 | 198,000 | 49.9829 | 9,303,374,783 | 2020-10-31 |
| 1186 | 2020-11-05 | 4,649,894,522 | 694,000 | 49.9807 | 9,303,374,783 | 2020-10-31 |
| 1187 | 2020-11-04 | 4,649,200,522 | 1,534,000 | 49.9733 | 9,303,374,783 | 2020-10-31 |
| 1188 | 2020-11-03 | 4,647,666,522 | 1,072,000 | 49.9568 | 9,303,374,783 | 2020-10-31 |
| 1189 | 2020-11-02 | 4,646,594,522 | 1,890,000 | 49.9453 | 9,303,374,783 | 2020-10-31 |
| 1190 | 2020-10-30 | 4,644,704,522 | 492,000 | 49.9249 | 9,303,374,783 | 2020-09-30 |
| 1191 | 2020-10-29 | 4,644,212,522 | -420,000 | 49.9197 | 9,303,374,783 | 2020-09-30 |
| 1192 | 2020-10-28 | 4,644,632,522 | -272,000 | 49.9242 | 9,303,374,783 | 2020-09-30 |
| 1193 | 2020-10-27 | 4,644,904,522 | 68,000 | 49.9271 | 9,303,374,783 | 2020-09-30 |
| 1194 | 2020-10-23 | 4,644,836,522 | 1,350,940 | 49.9264 | 9,303,374,783 | 2020-09-30 |
| 1195 | 2020-10-22 | 4,643,485,582 | -1,154,000 | 49.9118 | 9,303,374,783 | 2020-09-30 |
| 1196 | 2020-10-21 | 4,644,639,582 | 3,046,740 | 49.9242 | 9,303,374,783 | 2020-09-30 |
| 1197 | 2020-10-20 | 4,641,592,842 | 954,000 | 49.8915 | 9,303,374,783 | 2020-09-30 |
| 1198 | 2020-10-19 | 4,640,638,842 | 398,000 | 49.8812 | 9,303,374,783 | 2020-09-30 |
| 1199 | 2020-10-16 | 4,640,240,842 | -506,000 | 49.8770 | 9,303,374,783 | 2020-09-30 |
| 1200 | 2020-10-15 | 4,640,746,842 | -424,000 | 49.8824 | 9,303,374,783 | 2020-09-30 |
| 1201 | 2020-10-14 | 4,641,170,842 | 678,964 | 49.8870 | 9,303,374,783 | 2020-09-30 |
| 1202 | 2020-10-12 | 4,640,491,878 | -520,000 | 49.8797 | 9,303,374,783 | 2020-09-30 |
| 1203 | 2020-10-09 | 4,641,011,878 | -78,000 | 49.8853 | 9,303,374,783 | 2020-09-30 |
| 1204 | 2020-10-08 | 4,641,089,878 | -228,000 | 49.8861 | 9,303,374,783 | 2020-09-30 |
| 1205 | 2020-10-07 | 4,641,317,878 | -264,000 | 49.8885 | 9,303,374,783 | 2020-09-30 |
| 1206 | 2020-10-06 | 4,641,581,878 | 1,150,000 | 49.8914 | 9,303,374,783 | 2020-09-30 |
| 1207 | 2020-10-05 | 4,640,431,878 | 24,000 | 49.8790 | 9,303,374,783 | 2020-09-30 |
| 1208 | 2020-09-30 | 4,640,407,878 | 522,968 | 49.8788 | 9,303,374,783 | 2020-09-30 |
| 1209 | 2020-09-29 | 4,639,884,910 | 168,000 | 49.8731 | 9,303,374,783 | 2020-08-31 |
| 1210 | 2020-09-28 | 4,639,716,910 | -98,000 | 49.8713 | 9,303,374,783 | 2020-08-31 |
| 1211 | 2020-09-25 | 4,639,814,910 | 560,000 | 49.8724 | 9,303,374,783 | 2020-08-31 |
| 1212 | 2020-09-24 | 4,639,254,910 | 80,000 | 49.8664 | 9,303,374,783 | 2020-08-31 |
| 1213 | 2020-09-23 | 4,639,174,910 | 48,000 | 49.8655 | 9,303,374,783 | 2020-08-31 |
| 1214 | 2020-09-22 | 4,639,126,910 | -36,000 | 49.8650 | 9,303,374,783 | 2020-08-31 |
| 1215 | 2020-09-21 | 4,639,162,910 | -390,000 | 49.8654 | 9,303,374,783 | 2020-08-31 |
| 1216 | 2020-09-18 | 4,639,552,910 | -184,000 | 49.8696 | 9,303,374,783 | 2020-08-31 |
| 1217 | 2020-09-17 | 4,639,736,910 | 418,000 | 49.8715 | 9,303,374,783 | 2020-08-31 |
| 1218 | 2020-09-16 | 4,639,318,910 | 672,000 | 49.8671 | 9,303,374,783 | 2020-08-31 |
| 1219 | 2020-09-15 | 4,638,646,910 | 256,000 | 49.8598 | 9,303,374,783 | 2020-08-31 |
| 1220 | 2020-09-14 | 4,638,390,910 | 1,004,000 | 49.8571 | 9,303,374,783 | 2020-08-31 |
| 1221 | 2020-09-11 | 4,637,386,910 | 2,134,000 | 49.8463 | 9,303,374,783 | 2020-08-31 |
| 1222 | 2020-09-10 | 4,635,252,910 | -1,428,000 | 49.8233 | 9,303,374,783 | 2020-08-31 |
| 1223 | 2020-09-09 | 4,636,680,910 | -136,250 | 49.8387 | 9,303,374,783 | 2020-08-31 |
| 1224 | 2020-09-08 | 4,636,817,160 | 824,000 | 49.8402 | 9,303,374,783 | 2020-08-31 |
| 1225 | 2020-09-07 | 4,635,993,160 | 780,000 | 49.8313 | 9,303,374,783 | 2020-08-31 |
| 1226 | 2020-09-04 | 4,635,213,160 | -16,075 | 49.8229 | 9,303,374,783 | 2020-08-31 |
| 1227 | 2020-09-03 | 4,635,229,235 | 1,328,000 | 49.8231 | 9,303,374,783 | 2020-08-31 |
| 1228 | 2020-09-02 | 4,633,901,235 | 516,000 | 49.8088 | 9,303,374,783 | 2020-08-31 |
| 1229 | 2020-09-01 | 4,633,385,235 | 1,730,000 | 49.8033 | 9,303,374,783 | 2020-08-31 |
| 1230 | 2020-08-31 | 4,631,655,235 | -1,328,000 | 49.7847 | 9,303,374,783 | 2020-08-31 |
| 1231 | 2020-08-28 | 4,632,983,235 | -3,004,000 | 49.7990 | 9,303,374,783 | 2020-07-31 |
| 1232 | 2020-08-27 | 4,635,987,235 | 96,000 | 49.8312 | 9,303,374,783 | 2020-07-31 |
| 1233 | 2020-08-26 | 4,635,891,235 | -3,080,000 | 49.8302 | 9,303,374,783 | 2020-07-31 |
| 1234 | 2020-08-25 | 4,638,971,235 | -398,000 | 49.8633 | 9,303,374,783 | 2020-07-31 |
| 1235 | 2020-08-24 | 4,639,369,235 | -1,244,000 | 49.8676 | 9,303,374,783 | 2020-07-31 |
| 1236 | 2020-08-21 | 4,640,613,235 | -62,000 | 49.8810 | 9,303,374,783 | 2020-07-31 |
| 1237 | 2020-08-20 | 4,640,675,235 | -2,958,000 | 49.8816 | 9,303,374,783 | 2020-07-31 |
| 1238 | 2020-08-19 | 4,643,633,235 | -48,000 | 49.9134 | 9,303,374,783 | 2020-07-31 |
| 1239 | 2020-08-18 | 4,643,681,235 | -2,048,000 | 49.9139 | 9,303,374,783 | 2020-07-31 |
| 1240 | 2020-08-17 | 4,645,729,235 | -1,210,000 | 49.9360 | 9,303,374,783 | 2020-07-31 |
| 1241 | 2020-08-14 | 4,646,939,235 | 862,000 | 49.9490 | 9,303,374,783 | 2020-07-31 |
| 1242 | 2020-08-13 | 4,646,077,235 | 5,774,000 | 49.9397 | 9,303,374,783 | 2020-07-31 |
| 1243 | 2020-08-12 | 4,640,303,235 | 2,972,000 | 49.8776 | 9,303,374,783 | 2020-07-31 |
| 1244 | 2020-08-11 | 4,637,331,235 | -1,441,450 | 49.8457 | 9,303,374,783 | 2020-07-31 |
| 1245 | 2020-08-10 | 4,638,772,685 | 3,294,140 | 49.8612 | 9,303,374,783 | 2020-07-31 |
| 1246 | 2020-08-07 | 4,635,478,545 | -1,222,000 | 49.8258 | 9,303,374,783 | 2020-07-31 |
| 1247 | 2020-08-06 | 4,636,700,545 | -1,658,000 | 49.8389 | 9,303,374,783 | 2020-07-31 |
| 1248 | 2020-08-05 | 4,638,358,545 | 2,118,520 | 49.8567 | 9,303,374,783 | 2020-07-31 |
| 1249 | 2020-08-04 | 4,636,240,025 | -858,000 | 49.8340 | 9,303,374,783 | 2020-07-31 |
| 1250 | 2020-08-03 | 4,637,098,025 | 1,132,000 | 49.8432 | 9,303,374,783 | 2020-07-31 |
| 1251 | 2020-07-31 | 4,635,966,025 | 1,106,000 | 49.8310 | 9,303,374,783 | 2020-07-31 |
| 1252 | 2020-07-30 | 4,634,860,025 | 440,000 | 49.8191 | 9,303,374,783 | 2020-06-30 |
| 1253 | 2020-07-29 | 4,634,420,025 | -1,742,000 | 49.8144 | 9,303,374,783 | 2020-06-30 |
| 1254 | 2020-07-28 | 4,636,162,025 | 414,000 | 49.8331 | 9,303,374,783 | 2020-06-30 |
| 1255 | 2020-07-27 | 4,635,748,025 | -468,000 | 49.8287 | 9,303,374,783 | 2020-06-30 |
| 1256 | 2020-07-24 | 4,636,216,025 | 660,000 | 49.8337 | 9,303,374,783 | 2020-06-30 |
| 1257 | 2020-07-23 | 4,635,556,025 | -1,076,000 | 49.8266 | 9,303,374,783 | 2020-06-30 |
| 1258 | 2020-07-22 | 4,636,632,025 | -2,036,000 | 49.8382 | 9,303,374,783 | 2020-06-30 |
| 1259 | 2020-07-21 | 4,638,668,025 | -350,000 | 49.8601 | 9,303,374,783 | 2020-06-30 |
| 1260 | 2020-07-20 | 4,639,018,025 | -134,000 | 49.8638 | 9,303,374,783 | 2020-06-30 |
| 1261 | 2020-07-17 | 4,639,152,025 | -1,396,000 | 49.8653 | 9,303,374,783 | 2020-06-30 |
| 1262 | 2020-07-16 | 4,640,548,025 | -156,000 | 49.8803 | 9,303,374,783 | 2020-06-30 |
| 1263 | 2020-07-15 | 4,640,704,025 | -86,000 | 49.8819 | 9,303,374,783 | 2020-06-30 |
| 1264 | 2020-07-14 | 4,640,790,025 | -1,518,000 | 49.8829 | 9,303,374,783 | 2020-06-30 |
| 1265 | 2020-07-13 | 4,642,308,025 | -4,924,000 | 49.8992 | 9,303,374,783 | 2020-06-30 |
| 1266 | 2020-07-10 | 4,647,232,025 | 8,296,000 | 49.9521 | 9,303,374,783 | 2020-06-30 |
| 1267 | 2020-07-09 | 4,638,936,025 | -3,307,740 | 49.8629 | 9,303,374,783 | 2020-06-30 |
| 1268 | 2020-07-08 | 4,642,243,765 | -2,004,000 | 49.8985 | 9,303,374,783 | 2020-06-30 |
| 1269 | 2020-07-07 | 4,644,247,765 | 2,218,000 | 49.9200 | 9,303,374,783 | 2020-06-30 |
| 1270 | 2020-07-06 | 4,642,029,765 | -700,000 | 49.8962 | 9,303,374,783 | 2020-06-30 |
| 1271 | 2020-07-03 | 4,642,729,765 | 197,823 | 49.9037 | 9,303,374,783 | 2020-06-30 |
| 1272 | 2020-07-02 | 4,642,531,942 | 1,440,000 | 49.9016 | 9,303,374,783 | 2020-06-30 |
| 1273 | 2020-06-30 | 4,641,091,942 | -34,000 | 49.8861 | 9,303,374,783 | 2020-06-30 |
| 1274 | 2020-06-29 | 4,641,125,942 | -564,000 | 49.8865 | 9,303,374,783 | 2020-05-31 |
| 1275 | 2020-06-26 | 4,641,689,942 | 172,000 | 49.8925 | 9,303,374,783 | 2020-05-31 |
| 1276 | 2020-06-24 | 4,641,517,942 | -3,772,000 | 49.8907 | 9,303,374,783 | 2020-05-31 |
| 1277 | 2020-06-23 | 4,645,289,942 | 2,140,000 | 49.9312 | 9,303,374,783 | 2020-05-31 |
| 1278 | 2020-06-22 | 4,643,149,942 | -1,538,000 | 49.9082 | 9,303,374,783 | 2020-05-31 |
| 1279 | 2020-06-19 | 4,644,687,942 | -788,000 | 49.9248 | 9,303,374,783 | 2020-05-31 |
| 1280 | 2020-06-18 | 4,645,475,942 | -3,416,000 | 49.9332 | 9,303,374,783 | 2020-05-31 |
| 1281 | 2020-06-17 | 4,648,891,942 | 122,000 | 49.9700 | 9,303,374,783 | 2020-05-31 |
| 1282 | 2020-06-16 | 4,648,769,942 | 404,000 | 49.9686 | 9,303,374,783 | 2020-05-31 |
| 1283 | 2020-06-15 | 4,648,365,942 | -896,000 | 49.9643 | 9,303,374,783 | 2020-05-31 |
| 1284 | 2020-06-12 | 4,649,261,942 | 919,950 | 49.9739 | 9,303,374,783 | 2020-05-31 |
| 1285 | 2020-06-11 | 4,648,341,992 | -250,350 | 49.9640 | 9,303,374,783 | 2020-05-31 |
| 1286 | 2020-06-10 | 4,648,592,342 | -4,724,000 | 49.9667 | 9,303,374,783 | 2020-05-31 |
| 1287 | 2020-06-09 | 4,653,316,342 | 3,219,405 | 50.0175 | 9,303,374,783 | 2020-05-31 |
| 1288 | 2020-06-08 | 4,650,096,937 | -99,145 | 49.9829 | 9,303,374,783 | 2020-05-31 |
| 1289 | 2020-06-05 | 4,650,196,082 | -94,000 | 49.9840 | 9,303,374,783 | 2020-05-31 |
| 1290 | 2020-06-04 | 4,650,290,082 | -584,275 | 49.9850 | 9,303,374,783 | 2020-05-31 |
| 1291 | 2020-06-03 | 4,650,874,357 | 3,281,115 | 49.9913 | 9,303,374,783 | 2020-05-31 |
| 1292 | 2020-06-02 | 4,647,593,242 | 208,000 | 49.9560 | 9,303,374,783 | 2020-05-31 |
| 1293 | 2020-06-01 | 4,647,385,242 | -826,000 | 49.9538 | 9,303,374,783 | 2020-05-31 |
| 1294 | 2020-05-29 | 4,648,211,242 | 528,000 | 49.9626 | 9,303,374,783 | 2020-04-30 |
| 1295 | 2020-05-28 | 4,647,683,242 | 9,976,000 | 49.9570 | 9,303,374,783 | 2020-04-30 |
| 1296 | 2020-05-27 | 4,637,707,242 | -342,000 | 49.8497 | 9,303,374,783 | 2020-04-30 |
| 1297 | 2020-05-26 | 4,638,049,242 | 1,424,000 | 49.8534 | 9,303,374,783 | 2020-04-30 |
| 1298 | 2020-05-25 | 4,636,625,242 | -1,418,000 | 49.8381 | 9,303,374,783 | 2020-04-30 |
| 1299 | 2020-05-22 | 4,638,043,242 | -5,176,000 | 49.8533 | 9,303,374,783 | 2020-04-30 |
| 1300 | 2020-05-21 | 4,643,219,242 | -4,384,000 | 49.9090 | 9,303,374,783 | 2020-04-30 |
| 1301 | 2020-05-20 | 4,647,603,242 | 798,000 | 49.9561 | 9,303,374,783 | 2020-04-30 |
| 1302 | 2020-05-19 | 4,646,805,242 | 292,000 | 49.9475 | 9,303,374,783 | 2020-04-30 |
| 1303 | 2020-05-18 | 4,646,513,242 | 1,096,000 | 49.9444 | 9,303,374,783 | 2020-04-30 |
| 1304 | 2020-05-15 | 4,645,417,242 | -2,812,000 | 49.9326 | 9,303,374,783 | 2020-04-30 |
| 1305 | 2020-05-14 | 4,648,229,242 | -1,294,000 | 49.9628 | 9,303,374,783 | 2020-04-30 |
| 1306 | 2020-05-13 | 4,649,523,242 | 346,000 | 49.9767 | 9,303,374,783 | 2020-04-30 |
| 1307 | 2020-05-12 | 4,649,177,242 | 628,000 | 49.9730 | 9,303,374,783 | 2020-04-30 |
| 1308 | 2020-05-11 | 4,648,549,242 | -812,000 | 49.9663 | 9,303,374,783 | 2020-04-30 |
| 1309 | 2020-05-08 | 4,649,361,242 | -1,428,000 | 49.9750 | 9,303,374,783 | 2020-04-30 |
| 1310 | 2020-05-07 | 4,650,789,242 | -1,124,000 | 49.9903 | 9,303,374,783 | 2020-04-30 |
| 1311 | 2020-05-06 | 4,651,913,242 | -864,000 | 50.0024 | 9,303,374,783 | 2020-04-30 |
| 1312 | 2020-05-05 | 4,652,777,242 | -356,000 | 50.0117 | 9,303,374,783 | 2020-04-30 |
| 1313 | 2020-05-04 | 4,653,133,242 | -626,000 | 50.0155 | 9,303,374,783 | 2020-04-30 |
| 1314 | 2020-04-29 | 4,653,759,242 | 614,000 | 50.0223 | 9,303,374,783 | 2020-03-31 |
| 1315 | 2020-04-28 | 4,653,145,242 | 148,000 | 50.0157 | 9,303,374,783 | 2020-03-31 |
| 1316 | 2020-04-27 | 4,652,997,242 | 293,652 | 50.0141 | 9,303,374,783 | 2020-03-31 |
| 1317 | 2020-04-24 | 4,652,703,590 | -132,000 | 50.0109 | 9,303,374,783 | 2020-03-31 |
| 1318 | 2020-04-23 | 4,652,835,590 | -922,000 | 50.0123 | 9,303,374,783 | 2020-03-31 |
| 1319 | 2020-04-22 | 4,653,757,590 | 278,000 | 50.0223 | 9,303,374,783 | 2020-03-31 |
| 1320 | 2020-04-21 | 4,653,479,590 | -1,850,000 | 50.0193 | 9,303,374,783 | 2020-03-31 |
| 1321 | 2020-04-20 | 4,655,329,590 | -1,580,000 | 50.0391 | 9,303,374,783 | 2020-03-31 |
| 1322 | 2020-04-17 | 4,656,909,590 | -6,528,000 | 50.0561 | 9,303,374,783 | 2020-03-31 |
| 1323 | 2020-04-16 | 4,663,437,590 | 576,000 | 50.1263 | 9,303,374,783 | 2020-03-31 |
| 1324 | 2020-04-15 | 4,662,861,590 | 3,570,000 | 50.1201 | 9,303,374,783 | 2020-03-31 |
| 1325 | 2020-04-14 | 4,659,291,590 | 536,000 | 50.0817 | 9,303,374,783 | 2020-03-31 |
| 1326 | 2020-04-09 | 4,658,755,590 | -543,925 | 50.0760 | 9,303,374,783 | 2020-03-31 |
| 1327 | 2020-04-08 | 4,659,299,515 | 280,000 | 50.0818 | 9,303,374,783 | 2020-03-31 |
| 1328 | 2020-04-07 | 4,659,019,515 | -956,000 | 50.0788 | 9,303,374,783 | 2020-03-31 |
| 1329 | 2020-04-06 | 4,659,975,515 | -856,000 | 50.0891 | 9,303,374,783 | 2020-03-31 |
| 1330 | 2020-04-03 | 4,660,831,515 | -754,000 | 50.0983 | 9,303,374,783 | 2020-03-31 |
| 1331 | 2020-04-02 | 4,661,585,515 | -1,164,000 | 50.1064 | 9,303,374,783 | 2020-03-31 |
| 1332 | 2020-04-01 | 4,662,749,515 | -68,000 | 50.1189 | 9,303,374,783 | 2020-03-31 |
| 1333 | 2020-03-31 | 4,662,817,515 | 2,008,000 | 50.1196 | 9,303,374,783 | 2020-03-31 |
| 1334 | 2020-03-30 | 4,660,809,515 | 40,000 | 50.0981 | 9,303,374,783 | 2020-02-29 |
| 1335 | 2020-03-27 | 4,660,769,515 | -1,624,000 | 50.0976 | 9,303,374,783 | 2020-02-29 |
| 1336 | 2020-03-26 | 4,662,393,515 | 2,142,000 | 50.1151 | 9,303,374,783 | 2020-02-29 |
| 1337 | 2020-03-25 | 4,660,251,515 | -1,996,000 | 50.0921 | 9,303,374,783 | 2020-02-29 |
| 1338 | 2020-03-24 | 4,662,247,515 | -3,215,699 | 50.1135 | 9,303,374,783 | 2020-02-29 |
| 1339 | 2020-03-23 | 4,665,463,214 | -8,486,000 | 50.1481 | 9,303,374,783 | 2020-02-29 |
| 1340 | 2020-03-20 | 4,673,949,214 | 5,086,000 | 50.2393 | 9,303,374,783 | 2020-02-29 |
| 1341 | 2020-03-19 | 4,668,863,214 | 5,456,000 | 50.1846 | 9,303,374,783 | 2020-02-29 |
| 1342 | 2020-03-18 | 4,663,407,214 | -390,000 | 50.1260 | 9,303,374,783 | 2020-02-29 |
| 1343 | 2020-03-17 | 4,663,797,214 | 3,266,750 | 50.1302 | 9,303,374,783 | 2020-02-29 |
| 1344 | 2020-03-16 | 4,660,530,464 | 1,440,000 | 50.0951 | 9,303,374,783 | 2020-02-29 |
| 1345 | 2020-03-13 | 4,659,090,464 | 10,100,000 | 50.0796 | 9,303,374,783 | 2020-02-29 |
| 1346 | 2020-03-12 | 4,648,990,464 | -642,000 | 49.9710 | 9,303,374,783 | 2020-02-29 |
| 1347 | 2020-03-11 | 4,649,632,464 | -622,000 | 49.9779 | 9,303,374,783 | 2020-02-29 |
| 1348 | 2020-03-10 | 4,650,254,464 | 2,255,985 | 49.9846 | 9,303,374,783 | 2020-02-29 |
| 1349 | 2020-03-09 | 4,647,998,479 | -786,000 | 49.9603 | 9,303,374,783 | 2020-02-29 |
| 1350 | 2020-03-06 | 4,648,784,479 | -1,822,000 | 49.9688 | 9,303,374,783 | 2020-02-29 |
| 1351 | 2020-03-05 | 4,650,606,479 | 809,710 | 49.9884 | 9,303,374,783 | 2020-02-29 |
| 1352 | 2020-03-04 | 4,649,796,769 | -1,534,000 | 49.9797 | 9,303,374,783 | 2020-02-29 |
| 1353 | 2020-03-03 | 4,651,330,769 | -2,076,000 | 49.9962 | 9,303,374,783 | 2020-02-29 |
| 1354 | 2020-03-02 | 4,653,406,769 | 2,663,000 | 50.0185 | 9,303,374,783 | 2020-02-29 |
| 1355 | 2020-02-28 | 4,650,743,769 | 484,742 | 49.9899 | 9,303,374,783 | 2020-01-31 |
| 1356 | 2020-02-27 | 4,650,259,027 | 2,084,000 | 49.9846 | 9,303,374,783 | 2020-01-31 |
| 1357 | 2020-02-26 | 4,648,175,027 | 146,000 | 49.9622 | 9,303,374,783 | 2020-01-31 |
| 1358 | 2020-02-25 | 4,648,029,027 | 1,216,000 | 49.9607 | 9,303,374,783 | 2020-01-31 |
| 1359 | 2020-02-24 | 4,646,813,027 | 530,000 | 49.9476 | 9,303,374,783 | 2020-01-31 |
| 1360 | 2020-02-21 | 4,646,283,027 | 406,290 | 49.9419 | 9,303,374,783 | 2020-01-31 |
| 1361 | 2020-02-20 | 4,645,876,737 | 388,000 | 49.9375 | 9,303,374,783 | 2020-01-31 |
| 1362 | 2020-02-19 | 4,645,488,737 | -776,000 | 49.9334 | 9,303,374,783 | 2020-01-31 |
| 1363 | 2020-02-18 | 4,646,264,737 | 1,986,000 | 49.9417 | 9,303,374,783 | 2020-01-31 |
| 1364 | 2020-02-17 | 4,644,278,737 | -3,734,000 | 49.9204 | 9,303,374,783 | 2020-01-31 |
| 1365 | 2020-02-14 | 4,648,012,737 | -436,000 | 49.9605 | 9,303,374,783 | 2020-01-31 |
| 1366 | 2020-02-13 | 4,648,448,737 | 738,000 | 49.9652 | 9,303,374,783 | 2020-01-31 |
| 1367 | 2020-02-12 | 4,647,710,737 | -5,170,000 | 49.9573 | 9,303,374,783 | 2020-01-31 |
| 1368 | 2020-02-11 | 4,652,880,737 | -268,000 | 50.0128 | 9,303,374,783 | 2020-01-31 |
| 1369 | 2020-02-10 | 4,653,148,737 | 1,855,759 | 50.0157 | 9,303,374,783 | 2020-01-31 |
| 1370 | 2020-02-07 | 4,651,292,978 | -1,272,000 | 49.9958 | 9,303,374,783 | 2020-01-31 |
| 1371 | 2020-02-06 | 4,652,564,978 | 1,436,000 | 50.0094 | 9,303,374,783 | 2020-01-31 |
| 1372 | 2020-02-05 | 4,651,128,978 | 152,000 | 49.9940 | 9,303,374,783 | 2020-01-31 |
| 1373 | 2020-02-04 | 4,650,976,978 | -9,806,000 | 49.9924 | 9,303,374,783 | 2020-01-31 |
| 1374 | 2020-02-03 | 4,660,782,978 | 8,498,000 | 50.0978 | 9,303,374,783 | 2020-01-31 |
| 1375 | 2020-01-31 | 4,652,284,978 | -1,524,000 | 50.0064 | 9,303,374,783 | 2020-01-31 |
| 1376 | 2020-01-30 | 4,653,808,978 | -5,031,055 | 50.0228 | 9,303,374,783 | 2019-12-31 |
| 1377 | 2020-01-29 | 4,658,840,033 | 2,360,632 | 50.0769 | 9,303,374,783 | 2019-12-31 |
| 1378 | 2020-01-24 | 4,656,479,401 | 0 | 50.0515 | 9,303,374,783 | 2019-12-31 |
| 1379 | 2020-01-23 | 4,656,479,401 | 2,220,000 | 50.0515 | 9,303,374,783 | 2019-12-31 |
| 1380 | 2020-01-22 | 4,654,259,401 | -2,345,502 | 50.0276 | 9,303,374,783 | 2019-12-31 |
| 1381 | 2020-01-21 | 4,656,604,903 | 8,029,978 | 50.0529 | 9,303,374,783 | 2019-12-31 |
| 1382 | 2020-01-20 | 4,648,574,925 | 444,000 | 49.9665 | 9,303,374,783 | 2019-12-31 |
| 1383 | 2020-01-17 | 4,648,130,925 | -2,532,000 | 49.9618 | 9,303,374,783 | 2019-12-31 |
| 1384 | 2020-01-16 | 4,650,662,925 | 2,346,000 | 49.9890 | 9,303,374,783 | 2019-12-31 |
| 1385 | 2020-01-15 | 4,648,316,925 | 1,108,000 | 49.9638 | 9,303,374,783 | 2019-12-31 |
| 1386 | 2020-01-14 | 4,647,208,925 | 2,066,000 | 49.9519 | 9,303,374,783 | 2019-12-31 |
| 1387 | 2020-01-13 | 4,645,142,925 | -1,083,385 | 49.9297 | 9,303,374,783 | 2019-12-31 |
| 1388 | 2020-01-10 | 4,646,226,310 | 1,176,000 | 49.9413 | 9,303,374,783 | 2019-12-31 |
| 1389 | 2020-01-09 | 4,645,050,310 | -3,537,978 | 49.9287 | 9,303,374,783 | 2019-12-31 |
| 1390 | 2020-01-08 | 4,648,588,288 | 6,017,502 | 49.9667 | 9,303,374,783 | 2019-12-31 |
| 1391 | 2020-01-07 | 4,642,570,786 | -516,000 | 49.9020 | 9,303,374,783 | 2019-12-31 |
| 1392 | 2020-01-06 | 4,643,086,786 | 36,000 | 49.9076 | 9,303,374,783 | 2019-12-31 |
| 1393 | 2020-01-03 | 4,643,050,786 | -805,502 | 49.9072 | 9,303,374,783 | 2019-12-31 |
| 1394 | 2020-01-02 | 4,643,856,288 | 1,954,000 | 49.9158 | 9,303,374,783 | 2019-12-31 |
| 1395 | 2019-12-31 | 4,641,902,288 | 0 | 49.8948 | 9,303,374,783 | 2019-12-31 |
| 1396 | 2019-12-30 | 4,641,902,288 | -818,000 | 49.8948 | 9,303,374,783 | 2019-11-30 |
| 1397 | 2019-12-27 | 4,642,720,288 | 2,188,000 | 49.9036 | 9,303,374,783 | 2019-11-30 |
| 1398 | 2019-12-24 | 4,640,532,288 | 0 | 49.8801 | 9,303,374,783 | 2019-11-30 |
| 1399 | 2019-12-23 | 4,640,532,288 | 826,000 | 49.8801 | 9,303,374,783 | 2019-11-30 |
| 1400 | 2019-12-20 | 4,639,706,288 | -1,290,000 | 49.8712 | 9,303,374,783 | 2019-11-30 |
| 1401 | 2019-12-19 | 4,640,996,288 | -44,000 | 49.8851 | 9,303,374,783 | 2019-11-30 |
| 1402 | 2019-12-18 | 4,641,040,288 | -6,276,305 | 49.8856 | 9,303,374,783 | 2019-11-30 |
| 1403 | 2019-12-17 | 4,647,316,593 | 1,614,000 | 49.9530 | 9,303,374,783 | 2019-11-30 |
| 1404 | 2019-12-16 | 4,645,702,593 | 271,152 | 49.9357 | 9,303,374,783 | 2019-11-30 |
| 1405 | 2019-12-13 | 4,645,431,441 | 1,106,000 | 49.9328 | 9,303,374,783 | 2019-11-30 |
| 1406 | 2019-12-12 | 4,644,325,441 | 2,564,000 | 49.9209 | 9,303,374,783 | 2019-11-30 |
| 1407 | 2019-12-11 | 4,641,761,441 | 2,296,000 | 49.8933 | 9,303,374,783 | 2019-11-30 |
| 1408 | 2019-12-10 | 4,639,465,441 | 124,000 | 49.8686 | 9,303,374,783 | 2019-11-30 |
| 1409 | 2019-12-09 | 4,639,341,441 | 636,000 | 49.8673 | 9,303,374,783 | 2019-11-30 |
| 1410 | 2019-12-06 | 4,638,705,441 | 994,000 | 49.8605 | 9,303,374,783 | 2019-11-30 |
| 1411 | 2019-12-05 | 4,637,711,441 | 3,641,238 | 49.8498 | 9,303,374,783 | 2019-11-30 |
| 1412 | 2019-12-04 | 4,634,070,203 | 209,725 | 49.8106 | 9,303,374,783 | 2019-11-30 |
| 1413 | 2019-12-03 | 4,633,860,478 | -572,000 | 49.8084 | 9,303,374,783 | 2019-11-30 |
| 1414 | 2019-12-02 | 4,634,432,478 | 34,000 | 49.8145 | 9,303,374,783 | 2019-11-30 |
| 1415 | 2019-11-29 | 4,634,398,478 | -1,452,000 | 49.8142 | 9,303,374,783 | 2019-10-31 |
| 1416 | 2019-11-28 | 4,635,850,478 | 236,550 | 49.8298 | 9,303,374,783 | 2019-10-31 |
| 1417 | 2019-11-27 | 4,635,613,928 | 388,000 | 49.8272 | 9,303,374,783 | 2019-10-31 |
| 1418 | 2019-11-26 | 4,635,225,928 | 2,083,900 | 49.8231 | 9,303,374,783 | 2019-10-31 |
| 1419 | 2019-11-25 | 4,633,142,028 | -904,000 | 49.8007 | 9,303,374,783 | 2019-10-31 |
| 1420 | 2019-11-22 | 4,634,046,028 | 390,000 | 49.8104 | 9,303,374,783 | 2019-10-31 |
| 1421 | 2019-11-21 | 4,633,656,028 | 4,609,582 | 49.8062 | 9,303,374,783 | 2019-10-31 |
| 1422 | 2019-11-20 | 4,629,046,446 | -16,000 | 49.7566 | 9,303,374,783 | 2019-10-31 |
| 1423 | 2019-11-19 | 4,629,062,446 | 2,072,825 | 49.7568 | 9,303,374,783 | 2019-10-31 |
| 1424 | 2019-11-18 | 4,626,989,621 | 199,175 | 49.7345 | 9,303,374,783 | 2019-10-31 |
| 1425 | 2019-11-15 | 4,626,790,446 | 1,488,000 | 49.7324 | 9,303,374,783 | 2019-10-31 |
| 1426 | 2019-11-14 | 4,625,302,446 | 3,041,742 | 49.7164 | 9,303,374,783 | 2019-10-31 |
| 1427 | 2019-11-13 | 4,622,260,704 | -810,000 | 49.6837 | 9,303,374,783 | 2019-10-31 |
| 1428 | 2019-11-12 | 4,623,070,704 | -612,000 | 49.6924 | 9,303,374,783 | 2019-10-31 |
| 1429 | 2019-11-11 | 4,623,682,704 | 1,912,000 | 49.6990 | 9,303,374,783 | 2019-10-31 |
| 1430 | 2019-11-08 | 4,621,770,704 | 3,638,000 | 49.6784 | 9,303,374,783 | 2019-10-31 |
| 1431 | 2019-11-07 | 4,618,132,704 | 2,409,100 | 49.6393 | 9,303,374,783 | 2019-10-31 |
| 1432 | 2019-11-06 | 4,615,723,604 | 2,596,000 | 49.6134 | 9,303,374,783 | 2019-10-31 |
| 1433 | 2019-11-05 | 4,613,127,604 | -1,132,000 | 49.5855 | 9,303,374,783 | 2019-10-31 |
| 1434 | 2019-11-04 | 4,614,259,604 | -152,000 | 49.5977 | 9,303,374,783 | 2019-10-31 |
| 1435 | 2019-11-01 | 4,614,411,604 | -1,604,000 | 49.5993 | 9,303,374,783 | 2019-10-31 |
| 1436 | 2019-10-31 | 4,616,015,604 | 4,358,000 | 49.6166 | 9,303,374,783 | 2019-10-31 |
| 1437 | 2019-10-30 | 4,611,657,604 | 2,984,000 | 49.5697 | 9,303,374,783 | 2019-09-30 |
| 1438 | 2019-10-29 | 4,608,673,604 | -8,624,000 | 49.5377 | 9,303,374,783 | 2019-09-30 |
| 1439 | 2019-10-28 | 4,617,297,604 | -1,642,000 | 49.6304 | 9,303,374,783 | 2019-09-30 |
| 1440 | 2019-10-25 | 4,618,939,604 | 602,000 | 49.6480 | 9,303,374,783 | 2019-09-30 |
| 1441 | 2019-10-24 | 4,618,337,604 | 912,000 | 49.6415 | 9,303,374,783 | 2019-09-30 |
| 1442 | 2019-10-23 | 4,617,425,604 | 944,349 | 49.6317 | 9,303,374,783 | 2019-09-30 |
| 1443 | 2019-10-22 | 4,616,481,255 | -682,000 | 49.6216 | 9,303,374,783 | 2019-09-30 |
| 1444 | 2019-10-21 | 4,617,163,255 | 2,740,000 | 49.6289 | 9,303,374,783 | 2019-09-30 |
| 1445 | 2019-10-18 | 4,614,423,255 | -464,000 | 49.5995 | 9,303,374,783 | 2019-09-30 |
| 1446 | 2019-10-17 | 4,614,887,255 | -280,000 | 49.6044 | 9,303,374,783 | 2019-09-30 |
| 1447 | 2019-10-16 | 4,615,167,255 | -142,000 | 49.6075 | 9,303,374,783 | 2019-09-30 |
| 1448 | 2019-10-15 | 4,615,309,255 | -2,376,000 | 49.6090 | 9,303,374,783 | 2019-09-30 |
| 1449 | 2019-10-14 | 4,617,685,255 | 9,676,000 | 49.6345 | 9,303,374,783 | 2019-09-30 |
| 1450 | 2019-10-11 | 4,608,009,255 | -2,102,000 | 49.5305 | 9,303,374,783 | 2019-09-30 |
| 1451 | 2019-10-10 | 4,610,111,255 | 6,846,159 | 49.5531 | 9,303,374,783 | 2019-09-30 |
| 1452 | 2019-10-09 | 4,603,265,096 | -4,236,000 | 49.4795 | 9,303,374,783 | 2019-09-30 |
| 1453 | 2019-10-08 | 4,607,501,096 | 8,120,000 | 49.5251 | 9,303,374,783 | 2019-09-30 |
| 1454 | 2019-10-04 | 4,599,381,096 | 15,984,000 | 49.4378 | 9,303,374,783 | 2019-09-30 |
| 1455 | 2019-10-03 | 4,583,397,096 | -302,595 | 49.2660 | 9,303,374,783 | 2019-09-30 |
| 1456 | 2019-10-02 | 4,583,699,691 | 4,626,000 | 49.2692 | 9,303,374,783 | 2019-09-30 |
| 1457 | 2019-09-30 | 4,579,073,691 | 1,580,000 | 49.2195 | 9,303,374,783 | 2019-09-30 |
| 1458 | 2019-09-27 | 4,577,493,691 | 2,194,000 | 49.2025 | 9,303,374,783 | 2019-08-31 |
| 1459 | 2019-09-26 | 4,575,299,691 | 2,216,000 | 49.1789 | 9,303,374,783 | 2019-08-31 |
| 1460 | 2019-09-25 | 4,573,083,691 | 3,362,000 | 49.1551 | 9,303,374,783 | 2019-08-31 |
| 1461 | 2019-09-24 | 4,569,721,691 | 964,000 | 49.1190 | 9,303,374,783 | 2019-08-31 |
| 1462 | 2019-09-23 | 4,568,757,691 | 1,984,000 | 49.1086 | 9,303,374,783 | 2019-08-31 |
| 1463 | 2019-09-20 | 4,566,773,691 | -150,000 | 49.0873 | 9,303,374,783 | 2019-08-31 |
| 1464 | 2019-09-19 | 4,566,923,691 | 408,000 | 49.0889 | 9,303,374,783 | 2019-08-31 |
| 1465 | 2019-09-18 | 4,566,515,691 | 1,262,000 | 49.0845 | 9,303,374,783 | 2019-08-31 |
| 1466 | 2019-09-17 | 4,565,253,691 | -10,000 | 49.0709 | 9,303,374,783 | 2019-08-31 |
| 1467 | 2019-09-16 | 4,565,263,691 | -12,000 | 49.0710 | 9,303,374,783 | 2019-08-31 |
| 1468 | 2019-09-13 | 4,565,275,691 | 3,080,000 | 49.0712 | 9,303,374,783 | 2019-08-31 |
| 1469 | 2019-09-12 | 4,562,195,691 | 410,000 | 49.0381 | 9,303,374,783 | 2019-08-31 |
| 1470 | 2019-09-11 | 4,561,785,691 | 550,000 | 49.0337 | 9,303,374,783 | 2019-08-31 |
| 1471 | 2019-09-10 | 4,561,235,691 | 1,376,000 | 49.0278 | 9,303,374,783 | 2019-08-31 |
| 1472 | 2019-09-09 | 4,559,859,691 | -420,000 | 49.0130 | 9,303,374,783 | 2019-08-31 |
| 1473 | 2019-09-06 | 4,560,279,691 | 3,738,000 | 49.0175 | 9,303,374,783 | 2019-08-31 |
| 1474 | 2019-09-05 | 4,556,541,691 | 1,168,000 | 48.9773 | 9,303,374,783 | 2019-08-31 |
| 1475 | 2019-09-04 | 4,555,373,691 | -1,740,000 | 48.9647 | 9,303,374,783 | 2019-08-31 |
| 1476 | 2019-09-03 | 4,557,113,691 | 176,565 | 48.9834 | 9,303,374,783 | 2019-08-31 |
| 1477 | 2019-09-02 | 4,556,937,126 | 648,000 | 48.9815 | 9,303,374,783 | 2019-08-31 |
| 1478 | 2019-08-30 | 4,556,289,126 | -2,506,000 | 48.9746 | 9,303,374,783 | 2019-07-31 |
| 1479 | 2019-08-29 | 4,558,795,126 | -46,000 | 49.0015 | 9,303,374,783 | 2019-07-31 |
| 1480 | 2019-08-28 | 4,558,841,126 | 312,000 | 49.0020 | 9,303,374,783 | 2019-07-31 |
| 1481 | 2019-08-27 | 4,558,529,126 | -24,000 | 48.9987 | 9,303,374,783 | 2019-07-31 |
| 1482 | 2019-08-26 | 4,558,553,126 | -1,990,000 | 48.9989 | 9,303,374,783 | 2019-07-31 |
| 1483 | 2019-08-23 | 4,560,543,126 | 728,000 | 49.0203 | 9,303,374,783 | 2019-07-31 |
| 1484 | 2019-08-22 | 4,559,815,126 | -2,334,000 | 49.0125 | 9,303,374,783 | 2019-07-31 |
| 1485 | 2019-08-21 | 4,562,149,126 | 4,494,000 | 49.0376 | 9,303,374,783 | 2019-07-31 |
| 1486 | 2019-08-20 | 4,557,655,126 | -5,110,000 | 48.9893 | 9,303,374,783 | 2019-07-31 |
| 1487 | 2019-08-19 | 4,562,765,126 | -4,848,000 | 49.0442 | 9,303,374,783 | 2019-07-31 |
| 1488 | 2019-08-16 | 4,567,613,126 | -664,000 | 49.0963 | 9,303,374,783 | 2019-07-31 |
| 1489 | 2019-08-15 | 4,568,277,126 | 76,100 | 49.1034 | 9,303,374,783 | 2019-07-31 |
| 1490 | 2019-08-14 | 4,568,201,026 | 552,000 | 49.1026 | 9,303,374,783 | 2019-07-31 |
| 1491 | 2019-08-13 | 4,567,649,026 | -174,000 | 49.0967 | 9,303,374,783 | 2019-07-31 |
| 1492 | 2019-08-12 | 4,567,823,026 | -852,000 | 49.0986 | 9,303,374,783 | 2019-07-31 |
| 1493 | 2019-08-09 | 4,568,675,026 | 184,000 | 49.1077 | 9,303,374,783 | 2019-07-31 |
| 1494 | 2019-08-08 | 4,568,491,026 | -929,450 | 49.1057 | 9,303,374,783 | 2019-07-31 |
| 1495 | 2019-08-07 | 4,569,420,476 | 694,000 | 49.1157 | 9,303,374,783 | 2019-07-31 |
| 1496 | 2019-08-06 | 4,568,726,476 | 2,936,000 | 49.1083 | 9,303,374,783 | 2019-07-31 |
| 1497 | 2019-08-05 | 4,565,790,476 | 506,000 | 49.0767 | 9,303,374,783 | 2019-07-31 |
| 1498 | 2019-08-02 | 4,565,284,476 | -2,938,000 | 49.0713 | 9,303,374,783 | 2019-07-31 |
| 1499 | 2019-08-01 | 4,568,222,476 | -214,000 | 49.1029 | 9,303,374,783 | 2019-07-31 |
| 1500 | 2019-07-31 | 4,568,436,476 | 450,000 | 49.1052 | 9,303,374,783 | 2019-07-31 |
| 1501 | 2019-07-30 | 4,567,986,476 | -1,828,000 | 49.1003 | 9,303,374,783 | 2019-06-30 |
| 1502 | 2019-07-29 | 4,569,814,476 | 4,028,000 | 49.1200 | 9,303,374,783 | 2019-06-30 |
| 1503 | 2019-07-26 | 4,565,786,476 | -4,370,000 | 49.0767 | 9,303,374,783 | 2019-06-30 |
| 1504 | 2019-07-25 | 4,570,156,476 | 864,000 | 49.1236 | 9,303,374,783 | 2019-06-30 |
| 1505 | 2019-07-24 | 4,569,292,476 | 6,030,000 | 49.1144 | 9,303,374,783 | 2019-06-30 |
| 1506 | 2019-07-23 | 4,563,262,476 | -52,000 | 49.0495 | 9,303,374,783 | 2019-06-30 |
| 1507 | 2019-07-22 | 4,563,314,476 | -314,000 | 49.0501 | 9,303,374,783 | 2019-06-30 |
| 1508 | 2019-07-19 | 4,563,628,476 | 1,122,000 | 49.0535 | 9,303,374,783 | 2019-06-30 |
| 1509 | 2019-07-18 | 4,562,506,476 | -1,706,000 | 49.0414 | 9,303,374,783 | 2019-06-30 |
| 1510 | 2019-07-17 | 4,564,212,476 | -954,000 | 49.0598 | 9,303,374,783 | 2019-06-30 |
| 1511 | 2019-07-16 | 4,565,166,476 | -552,000 | 49.0700 | 9,303,374,783 | 2019-06-30 |
| 1512 | 2019-07-15 | 4,565,718,476 | 1,348,000 | 49.0759 | 9,303,374,783 | 2019-06-30 |
| 1513 | 2019-07-12 | 4,564,370,476 | -1,802,000 | 49.0614 | 9,303,374,783 | 2019-06-30 |
| 1514 | 2019-07-11 | 4,566,172,476 | 744,000 | 49.0808 | 9,303,374,783 | 2019-06-30 |
| 1515 | 2019-07-10 | 4,565,428,476 | 980,000 | 49.0728 | 9,303,374,783 | 2019-06-30 |
| 1516 | 2019-07-09 | 4,564,448,476 | 1,539,646 | 49.0623 | 9,303,374,783 | 2019-06-30 |
| 1517 | 2019-07-08 | 4,562,908,830 | -1,111,420 | 49.0457 | 9,303,374,783 | 2019-06-30 |
| 1518 | 2019-07-05 | 4,564,020,250 | -1,036,000 | 49.0577 | 9,303,374,783 | 2019-06-30 |
| 1519 | 2019-07-04 | 4,565,056,250 | 906,000 | 49.0688 | 9,303,374,783 | 2019-06-30 |
| 1520 | 2019-07-03 | 4,564,150,250 | -2,538,000 | 49.0591 | 9,303,374,783 | 2019-06-30 |
| 1521 | 2019-07-02 | 4,566,688,250 | 4,974,000 | 49.0864 | 9,303,374,783 | 2019-06-30 |
| 1522 | 2019-06-28 | 4,561,714,250 | 13,647,371 | 49.0329 | 9,303,374,783 | 2019-05-31 |
| 1523 | 2019-06-27 | 4,548,066,879 | -366,000 | 48.8862 | 9,303,374,783 | 2019-05-31 |
| 1524 | 2019-06-26 | 4,548,432,879 | -42,000 | 48.8901 | 9,303,374,783 | 2019-05-31 |
| 1525 | 2019-06-25 | 4,548,474,879 | -2,765,022 | 48.8906 | 9,303,374,783 | 2019-05-31 |
| 1526 | 2019-06-24 | 4,551,239,901 | -3,488,000 | 48.9203 | 9,303,374,783 | 2019-05-31 |
| 1527 | 2019-06-21 | 4,554,727,901 | 1,848,000 | 48.9578 | 9,303,374,783 | 2019-05-31 |
| 1528 | 2019-06-20 | 4,552,879,901 | 1,046,000 | 48.9379 | 9,303,374,783 | 2019-05-31 |
| 1529 | 2019-06-19 | 4,551,833,901 | -436,000 | 48.9267 | 9,303,374,783 | 2019-05-31 |
| 1530 | 2019-06-18 | 4,552,269,901 | 3,960,000 | 48.9314 | 9,303,374,783 | 2019-05-31 |
| 1531 | 2019-06-17 | 4,548,309,901 | -1,846,000 | 48.8888 | 9,303,374,783 | 2019-05-31 |
| 1532 | 2019-06-14 | 4,550,155,901 | 554,000 | 48.9087 | 9,303,374,783 | 2019-05-31 |
| 1533 | 2019-06-13 | 4,549,601,901 | -1,218,000 | 48.9027 | 9,303,374,783 | 2019-05-31 |
| 1534 | 2019-06-12 | 4,550,819,901 | -810,000 | 48.9158 | 9,303,374,783 | 2019-05-31 |
| 1535 | 2019-06-11 | 4,551,629,901 | -2,196,000 | 48.9245 | 9,303,374,783 | 2019-05-31 |
| 1536 | 2019-06-10 | 4,553,825,901 | -1,968,000 | 48.9481 | 9,303,374,783 | 2019-05-31 |
| 1537 | 2019-06-06 | 4,555,793,901 | -828,000 | 48.9693 | 9,303,374,783 | 2019-05-31 |
| 1538 | 2019-06-05 | 4,556,621,901 | 310,000 | 48.9782 | 9,303,374,783 | 2019-05-31 |
| 1539 | 2019-06-04 | 4,556,311,901 | 466,000 | 48.9748 | 9,303,374,783 | 2019-05-31 |
| 1540 | 2019-06-03 | 4,555,845,901 | 598,000 | 48.9698 | 9,303,374,783 | 2019-05-31 |
| 1541 | 2019-05-31 | 4,555,247,901 | -1,957,947 | 48.9634 | 9,303,374,783 | 2019-05-31 |
| 1542 | 2019-05-30 | 4,557,205,848 | -312,000 | 48.9844 | 9,303,374,783 | 2019-04-30 |
| 1543 | 2019-05-29 | 4,557,517,848 | -948,000 | 48.9878 | 9,303,374,783 | 2019-04-30 |
| 1544 | 2019-05-28 | 4,558,465,848 | -446,000 | 48.9980 | 9,303,374,783 | 2019-04-30 |
| 1545 | 2019-05-27 | 4,558,911,848 | -383,435 | 49.0028 | 9,303,374,783 | 2019-04-30 |
| 1546 | 2019-05-24 | 4,559,295,283 | 442,000 | 49.0069 | 9,303,374,783 | 2019-04-30 |
| 1547 | 2019-05-23 | 4,558,853,283 | -6,046,488 | 49.0021 | 9,303,374,783 | 2019-04-30 |
| 1548 | 2019-05-22 | 4,564,899,771 | 1,470,855 | 49.0671 | 9,303,374,783 | 2019-04-30 |
| 1549 | 2019-05-21 | 4,563,428,916 | -4,702,000 | 49.0513 | 9,303,374,783 | 2019-04-30 |
| 1550 | 2019-05-20 | 4,568,130,916 | -3,916,000 | 49.1019 | 9,303,374,783 | 2019-04-30 |
| 1551 | 2019-05-17 | 4,572,046,916 | 412,000 | 49.1440 | 9,303,374,783 | 2019-04-30 |
| 1552 | 2019-05-16 | 4,571,634,916 | -738,000 | 49.1395 | 9,303,374,783 | 2019-04-30 |
| 1553 | 2019-05-15 | 4,572,372,916 | 1,926,290 | 49.1475 | 9,303,374,783 | 2019-04-30 |
| 1554 | 2019-05-14 | 4,570,446,626 | -536,000 | 49.1268 | 9,303,374,783 | 2019-04-30 |
| 1555 | 2019-05-10 | 4,570,982,626 | 2,822,000 | 49.1325 | 9,303,374,783 | 2019-04-30 |
| 1556 | 2019-05-09 | 4,568,160,626 | -69,000 | 49.1022 | 9,303,374,783 | 2019-04-30 |
| 1557 | 2019-05-08 | 4,568,229,626 | 68,000 | 49.1029 | 9,303,374,783 | 2019-04-30 |
| 1558 | 2019-05-07 | 4,568,161,626 | 1,010,000 | 49.1022 | 9,303,374,783 | 2019-04-30 |
| 1559 | 2019-05-06 | 4,567,151,626 | -314,580 | 49.0913 | 9,303,374,783 | 2019-04-30 |
| 1560 | 2019-05-03 | 4,567,466,206 | -426,000 | 49.0947 | 9,303,374,783 | 2019-04-30 |
| 1561 | 2019-05-02 | 4,567,892,206 | 1,660,000 | 49.0993 | 9,303,374,783 | 2019-04-30 |
| 1562 | 2019-04-30 | 4,566,232,206 | -4,424,600 | 49.0815 | 9,303,374,783 | 2019-04-30 |
| 1563 | 2019-04-29 | 4,570,656,806 | -4,934,000 | 49.1290 | 9,303,374,783 | 2019-03-31 |
| 1564 | 2019-04-26 | 4,575,590,806 | -210,000 | 49.1821 | 9,303,374,783 | 2019-03-31 |
| 1565 | 2019-04-25 | 4,575,800,806 | -4,294,000 | 49.1843 | 9,303,374,783 | 2019-03-31 |
| 1566 | 2019-04-24 | 4,580,094,806 | 4,028,000 | 49.2305 | 9,303,374,783 | 2019-03-31 |
| 1567 | 2019-04-23 | 4,576,066,806 | -232,000 | 49.1872 | 9,303,374,783 | 2019-03-31 |
| 1568 | 2019-04-18 | 4,576,298,806 | -1,632,000 | 49.1897 | 9,303,374,783 | 2019-03-31 |
| 1569 | 2019-04-17 | 4,577,930,806 | -10,504,955 | 49.2072 | 9,303,374,783 | 2019-03-31 |
| 1570 | 2019-04-16 | 4,588,435,761 | -10,230,083 | 49.3201 | 9,303,374,783 | 2019-03-31 |
| 1571 | 2019-04-15 | 4,598,665,844 | -4,798,448 | 49.4301 | 9,303,374,783 | 2019-03-31 |
| 1572 | 2019-04-12 | 4,603,464,292 | -9,268,581 | 49.4817 | 9,303,374,783 | 2019-03-31 |
| 1573 | 2019-04-11 | 4,612,732,873 | 20,347,590 | 49.5813 | 9,303,374,783 | 2019-03-31 |
| 1574 | 2019-04-10 | 4,592,385,283 | 6,836,000 | 49.3626 | 9,303,374,783 | 2019-03-31 |
| 1575 | 2019-04-09 | 4,585,549,283 | 10,598,500 | 49.2891 | 9,303,374,783 | 2019-03-31 |
| 1576 | 2019-04-08 | 4,574,950,783 | 3,195,445 | 49.1752 | 9,303,374,783 | 2019-03-31 |
| 1577 | 2019-04-04 | 4,571,755,338 | 1,984,000 | 49.1408 | 9,303,374,783 | 2019-03-31 |
| 1578 | 2019-04-03 | 4,569,771,338 | 3,092,000 | 49.1195 | 9,303,374,783 | 2019-03-31 |
| 1579 | 2019-04-02 | 4,566,679,338 | 10,140,000 | 49.0863 | 9,303,374,783 | 2019-03-31 |
| 1580 | 2019-04-01 | 4,556,539,338 | -1,756,015 | 48.9773 | 9,303,374,783 | 2019-03-31 |
| 1581 | 2019-03-29 | 4,558,295,353 | 671,000 | 48.9961 | 9,303,374,783 | 2019-02-28 |
| 1582 | 2019-03-28 | 4,557,624,353 | 3,762,000 | 48.9889 | 9,303,374,783 | 2019-02-28 |
| 1583 | 2019-03-27 | 4,553,862,353 | -320,053 | 48.9485 | 9,303,374,783 | 2019-02-28 |
| 1584 | 2019-03-26 | 4,554,182,406 | 1,949,981 | 48.9519 | 9,303,374,783 | 2019-02-28 |
| 1585 | 2019-03-25 | 4,552,232,425 | -252,000 | 48.9310 | 9,303,374,783 | 2019-02-28 |
| 1586 | 2019-03-22 | 4,552,484,425 | 633,051 | 48.9337 | 9,303,374,783 | 2019-02-28 |
| 1587 | 2019-03-21 | 4,551,851,374 | 10,000 | 48.9269 | 9,303,374,783 | 2019-02-28 |
| 1588 | 2019-03-20 | 4,551,841,374 | 497,981 | 48.9268 | 9,303,374,783 | 2019-02-28 |
| 1589 | 2019-03-19 | 4,551,343,393 | 36,641,763 | 48.9214 | 9,303,374,783 | 2019-02-28 |
| 1590 | 2019-03-18 | 4,514,701,630 | 427,243 | 48.5276 | 9,303,374,783 | 2019-02-28 |
| 1591 | 2019-03-15 | 4,514,274,387 | -38,075 | 48.5230 | 9,303,374,783 | 2019-02-28 |
| 1592 | 2019-03-14 | 4,514,312,462 | 2,403,981 | 48.5234 | 9,303,374,783 | 2019-02-28 |
| 1593 | 2019-03-13 | 4,511,908,481 | 1,138,000 | 48.4975 | 9,303,374,783 | 2019-02-28 |
| 1594 | 2019-03-12 | 4,510,770,481 | -3,562,019 | 48.4853 | 9,303,374,783 | 2019-02-28 |
| 1595 | 2019-03-11 | 4,514,332,500 | -9,121,657 | 48.5236 | 9,303,374,783 | 2019-02-28 |
| 1596 | 2019-03-08 | 4,523,454,157 | 5,838,000 | 48.6216 | 9,303,374,783 | 2019-02-28 |
| 1597 | 2019-03-07 | 4,517,616,157 | -214,019 | 48.5589 | 9,303,374,783 | 2019-02-28 |
| 1598 | 2019-03-06 | 4,517,830,176 | 5,838,000 | 48.5612 | 9,303,374,783 | 2019-02-28 |
| 1599 | 2019-03-05 | 4,511,992,176 | 15,689,821 | 48.4984 | 9,303,374,783 | 2019-02-28 |
| 1600 | 2019-03-04 | 4,496,302,355 | -3,982,019 | 48.3298 | 9,303,374,783 | 2019-02-28 |
| 1601 | 2019-03-01 | 4,500,284,374 | -8,520,641 | 48.3726 | 9,303,374,783 | 2019-02-28 |
| 1602 | 2019-02-28 | 4,508,805,015 | -2,110,000 | 48.4642 | 9,303,374,783 | 2019-02-28 |
| 1603 | 2019-02-27 | 4,510,915,015 | -13,238,625 | 48.4869 | 9,303,374,783 | 2019-01-31 |
| 1604 | 2019-02-26 | 4,524,153,640 | -5,138,019 | 48.6292 | 9,303,374,783 | 2019-01-31 |
| 1605 | 2019-02-25 | 4,529,291,659 | 7,380,370 | 48.6844 | 9,303,374,783 | 2019-01-31 |
| 1606 | 2019-02-22 | 4,521,911,289 | 14,652,000 | 48.6051 | 9,303,374,783 | 2019-01-31 |
| 1607 | 2019-02-21 | 4,507,259,289 | -6,746,119 | 48.4476 | 9,303,374,783 | 2019-01-31 |
| 1608 | 2019-02-20 | 4,514,005,408 | 1,473,811 | 48.5201 | 9,303,374,783 | 2019-01-31 |
| 1609 | 2019-02-19 | 4,512,531,597 | 92,000 | 48.5042 | 9,303,374,783 | 2019-01-31 |
| 1610 | 2019-02-18 | 4,512,439,597 | -1,322,019 | 48.5033 | 9,303,374,783 | 2019-01-31 |
| 1611 | 2019-02-15 | 4,513,761,616 | 1,064,000 | 48.5175 | 9,303,374,783 | 2019-01-31 |
| 1612 | 2019-02-14 | 4,512,697,616 | -2,728,000 | 48.5060 | 9,303,374,783 | 2019-01-31 |
| 1613 | 2019-02-13 | 4,515,425,616 | 3,676,000 | 48.5354 | 9,303,374,783 | 2019-01-31 |
| 1614 | 2019-02-12 | 4,511,749,616 | -1,458,000 | 48.4958 | 9,303,374,783 | 2019-01-31 |
| 1615 | 2019-02-11 | 4,513,207,616 | -3,734,000 | 48.5115 | 9,303,374,783 | 2019-01-31 |
| 1616 | 2019-02-08 | 4,516,941,616 | -1,220,000 | 48.5516 | 9,303,374,783 | 2019-01-31 |
| 1617 | 2019-02-04 | 4,518,161,616 | -19 | 48.5648 | 9,303,374,783 | 2019-01-31 |
| 1618 | 2019-02-01 | 4,518,161,635 | -2,492,290 | 48.5648 | 9,303,374,783 | 2019-01-31 |
| 1619 | 2019-01-31 | 4,520,653,925 | 542,000 | 48.5915 | 9,303,374,783 | 2019-01-31 |
| 1620 | 2019-01-30 | 4,520,111,925 | -2,064,000 | 48.5857 | 9,303,374,783 | 2018-12-31 |
| 1621 | 2019-01-29 | 4,522,175,925 | -13,768,518 | 48.6079 | 9,303,374,783 | 2018-12-31 |
| 1622 | 2019-01-28 | 4,535,944,443 | -9,378,019 | 48.7559 | 9,303,374,783 | 2018-12-31 |
| 1623 | 2019-01-25 | 4,545,322,462 | -946,000 | 48.8567 | 9,303,374,783 | 2018-12-31 |
| 1624 | 2019-01-24 | 4,546,268,462 | 1,466,000 | 48.8669 | 9,303,374,783 | 2018-12-31 |
| 1625 | 2019-01-23 | 4,544,802,462 | 1,065,981 | 48.8511 | 9,303,374,783 | 2018-12-31 |
| 1626 | 2019-01-22 | 4,543,736,481 | 3,538,000 | 48.8397 | 9,303,374,783 | 2018-12-31 |
| 1627 | 2019-01-21 | 4,540,198,481 | 4,177,984 | 48.8016 | 9,303,374,783 | 2018-12-31 |
| 1628 | 2019-01-18 | 4,536,020,497 | -1,376,009 | 48.7567 | 9,303,374,783 | 2018-12-31 |
| 1629 | 2019-01-17 | 4,537,396,506 | 10,390,625 | 48.7715 | 9,303,374,783 | 2018-12-31 |
| 1630 | 2019-01-16 | 4,527,005,881 | -1,834,019 | 48.6598 | 9,303,374,783 | 2018-12-31 |
| 1631 | 2019-01-15 | 4,528,839,900 | -3,046,000 | 48.6795 | 9,303,374,783 | 2018-12-31 |
| 1632 | 2019-01-14 | 4,531,885,900 | 83,991 | 48.7123 | 9,303,374,783 | 2018-12-31 |
| 1633 | 2019-01-11 | 4,531,801,909 | 1,958,000 | 48.7114 | 9,303,374,783 | 2018-12-31 |
| 1634 | 2019-01-10 | 4,529,843,909 | 298,000 | 48.6903 | 9,303,374,783 | 2018-12-31 |
| 1635 | 2019-01-09 | 4,529,545,909 | -2,090,009 | 48.6871 | 9,303,374,783 | 2018-12-31 |
| 1636 | 2019-01-08 | 4,531,635,918 | -2,599,881 | 48.7096 | 9,303,374,783 | 2018-12-31 |
| 1637 | 2019-01-07 | 4,534,235,799 | 726,000 | 48.7375 | 9,303,374,783 | 2018-12-31 |
| 1638 | 2019-01-04 | 4,533,509,799 | 3,024,000 | 48.7297 | 9,303,374,783 | 2018-12-31 |
| 1639 | 2019-01-03 | 4,530,485,799 | 3,846,000 | 48.6972 | 9,303,374,783 | 2018-12-31 |
| 1640 | 2019-01-02 | 4,526,639,799 | 1,368,000 | 48.6559 | 9,303,374,783 | 2018-12-31 |
| 1641 | 2018-12-31 | 4,525,271,799 | 0 | 48.6412 | 9,303,374,783 | 2018-12-31 |
| 1642 | 2018-12-28 | 4,525,271,799 | 1,538,679 | 48.6412 | 9,303,374,783 | 2018-11-30 |
| 1643 | 2018-12-27 | 4,523,733,120 | 1,904,000 | 48.6246 | 9,303,374,783 | 2018-11-30 |
| 1644 | 2018-12-24 | 4,521,829,120 | 0 | 48.6042 | 9,303,374,783 | 2018-11-30 |
| 1645 | 2018-12-21 | 4,521,829,120 | -856,100 | 48.6042 | 9,303,374,783 | 2018-11-30 |
| 1646 | 2018-12-20 | 4,522,685,220 | 102,000 | 48.6134 | 9,303,374,783 | 2018-11-30 |
| 1647 | 2018-12-19 | 4,522,583,220 | 228,000 | 48.6123 | 9,303,374,783 | 2018-11-30 |
| 1648 | 2018-12-18 | 4,522,355,220 | 262,000 | 48.6098 | 9,303,374,783 | 2018-11-30 |
| 1649 | 2018-12-17 | 4,522,093,220 | 3,150,000 | 48.6070 | 9,303,374,783 | 2018-11-30 |
| 1650 | 2018-12-14 | 4,518,943,220 | -314,000 | 48.5732 | 9,303,374,783 | 2018-11-30 |
| 1651 | 2018-12-13 | 4,519,257,220 | 1,568,000 | 48.5765 | 9,303,374,783 | 2018-11-30 |
| 1652 | 2018-12-12 | 4,517,689,220 | 948,000 | 48.5597 | 9,303,374,783 | 2018-11-30 |
| 1653 | 2018-12-11 | 4,516,741,220 | -8,226 | 48.5495 | 9,303,374,783 | 2018-11-30 |
| 1654 | 2018-12-10 | 4,516,749,446 | -2,538,716 | 48.5496 | 9,303,374,783 | 2018-11-30 |
| 1655 | 2018-12-07 | 4,519,288,162 | -100,000 | 48.5769 | 9,303,374,783 | 2018-11-30 |
| 1656 | 2018-12-06 | 4,519,388,162 | -2,719,500 | 48.5779 | 9,303,374,783 | 2018-11-30 |
| 1657 | 2018-12-05 | 4,522,107,662 | -2,633,012 | 48.6072 | 9,303,374,783 | 2018-11-30 |
| 1658 | 2018-12-04 | 4,524,740,674 | 19,115,612 | 48.6355 | 9,303,374,783 | 2018-11-30 |
| 1659 | 2018-12-03 | 4,505,625,062 | -272,841 | 48.4300 | 9,303,374,783 | 2018-11-30 |
| 1660 | 2018-11-30 | 4,505,897,903 | 2,422,386 | 48.4329 | 9,303,374,783 | 2018-11-30 |
| 1661 | 2018-11-29 | 4,503,475,517 | 728,018 | 48.4069 | 9,303,374,783 | 2018-10-31 |
| 1662 | 2018-11-28 | 4,502,747,499 | -1,175,330 | 48.3991 | 9,303,374,783 | 2018-10-31 |
| 1663 | 2018-11-27 | 4,503,922,829 | 8,626,795 | 48.4117 | 9,303,374,783 | 2018-10-31 |
| 1664 | 2018-11-26 | 4,495,296,034 | 462,000 | 48.3190 | 9,303,374,783 | 2018-10-31 |
| 1665 | 2018-11-23 | 4,494,834,034 | 4,719,712 | 48.3140 | 9,303,374,783 | 2018-10-31 |
| 1666 | 2018-11-22 | 4,490,114,322 | -3,752,160 | 48.2633 | 9,303,374,783 | 2018-10-31 |
| 1667 | 2018-11-21 | 4,493,866,482 | 507,840 | 48.3036 | 9,303,374,783 | 2018-10-31 |
| 1668 | 2018-11-20 | 4,493,358,642 | -2,088,000 | 48.2982 | 9,303,374,783 | 2018-10-31 |
| 1669 | 2018-11-19 | 4,495,446,642 | -1,743,688 | 48.3206 | 9,303,374,783 | 2018-10-31 |
| 1670 | 2018-11-16 | 4,497,190,330 | -6,387,470 | 48.3393 | 9,303,374,783 | 2018-10-31 |
| 1671 | 2018-11-15 | 4,503,577,800 | 5,613,397 | 48.4080 | 9,303,374,783 | 2018-10-31 |
| 1672 | 2018-11-14 | 4,497,964,403 | 1,092,000 | 48.3477 | 9,303,374,783 | 2018-10-31 |
| 1673 | 2018-11-13 | 4,496,872,403 | -2,968,000 | 48.3359 | 9,303,374,783 | 2018-10-31 |
| 1674 | 2018-11-12 | 4,499,840,403 | -428,216 | 48.3678 | 9,303,374,783 | 2018-10-31 |
| 1675 | 2018-11-09 | 4,500,268,619 | -3,358,000 | 48.3724 | 9,303,374,783 | 2018-10-31 |
| 1676 | 2018-11-08 | 4,503,626,619 | 394,000 | 48.4085 | 9,303,374,783 | 2018-10-31 |
| 1677 | 2018-11-07 | 4,503,232,619 | 411,922 | 48.4043 | 9,303,374,783 | 2018-10-31 |
| 1678 | 2018-11-06 | 4,502,820,697 | -136,000 | 48.3999 | 9,303,374,783 | 2018-10-31 |
| 1679 | 2018-11-05 | 4,502,956,697 | -2,916,000 | 48.4013 | 9,303,374,783 | 2018-10-31 |
| 1680 | 2018-11-02 | 4,505,872,697 | -1,495,000 | 48.4327 | 9,303,374,783 | 2018-10-31 |
| 1681 | 2018-11-01 | 4,507,367,697 | 920,000 | 48.4487 | 9,303,374,783 | 2018-10-31 |
| 1682 | 2018-10-31 | 4,506,447,697 | 4,676,000 | 48.4388 | 9,303,374,783 | 2018-10-31 |
| 1683 | 2018-10-30 | 4,501,771,697 | -244,000 | 48.3886 | 9,303,374,783 | 2018-09-30 |
| 1684 | 2018-10-29 | 4,502,015,697 | -986,000 | 48.3912 | 9,303,374,783 | 2018-09-30 |
| 1685 | 2018-10-26 | 4,503,001,697 | -1,527,400 | 48.4018 | 9,303,374,783 | 2018-09-30 |
| 1686 | 2018-10-25 | 4,504,529,097 | -5,941,777 | 48.4182 | 9,303,374,783 | 2018-09-30 |
| 1687 | 2018-10-24 | 4,510,470,874 | 644,000 | 48.4821 | 9,303,374,783 | 2018-09-30 |
| 1688 | 2018-10-23 | 4,509,826,874 | 159,710 | 48.4752 | 9,303,374,783 | 2018-09-30 |
| 1689 | 2018-10-22 | 4,509,667,164 | 510,191 | 48.4735 | 9,303,374,783 | 2018-09-30 |
| 1690 | 2018-10-19 | 4,509,156,973 | 8,546,500 | 48.4680 | 9,303,374,783 | 2018-09-30 |
| 1691 | 2018-10-18 | 4,500,610,473 | -3,920,000 | 48.3761 | 9,303,374,783 | 2018-09-30 |
| 1692 | 2018-10-16 | 4,504,530,473 | -688,000 | 48.4182 | 9,303,374,783 | 2018-09-30 |
| 1693 | 2018-10-15 | 4,505,218,473 | -73,022,225 | 48.4256 | 9,303,374,783 | 2018-09-30 |
| 1694 | 2018-10-12 | 4,578,240,698 | -280,000 | 49.2105 | 9,303,374,783 | 2018-09-30 |
| 1695 | 2018-10-11 | 4,578,520,698 | -837,068 | 49.2135 | 9,303,374,783 | 2018-09-30 |
| 1696 | 2018-10-10 | 4,579,357,766 | -1,598,000 | 49.2225 | 9,303,374,783 | 2018-09-30 |
| 1697 | 2018-10-09 | 4,580,955,766 | 3,684,000 | 49.2397 | 9,303,374,783 | 2018-09-30 |
| 1698 | 2018-10-08 | 4,577,271,766 | 4,262,000 | 49.2001 | 9,303,374,783 | 2018-09-30 |
| 1699 | 2018-10-05 | 4,573,009,766 | -1,048,000 | 49.1543 | 9,303,374,783 | 2018-09-30 |
| 1700 | 2018-10-04 | 4,574,057,766 | 224,150 | 49.1656 | 9,303,374,783 | 2018-09-30 |
| 1701 | 2018-10-03 | 4,573,833,616 | -1,762,000 | 49.1632 | 9,303,374,783 | 2018-09-30 |
| 1702 | 2018-10-02 | 4,575,595,616 | 426,000 | 49.1821 | 9,303,374,783 | 2018-09-30 |
| 1703 | 2018-09-28 | 4,575,169,616 | -2,131,000 | 49.1775 | 9,303,374,783 | 2018-08-31 |
| 1704 | 2018-09-27 | 4,577,300,616 | 1,026,000 | 49.2004 | 9,303,374,783 | 2018-08-31 |
| 1705 | 2018-09-26 | 4,576,274,616 | 896,148 | 49.1894 | 9,303,374,783 | 2018-08-31 |
| 1706 | 2018-09-24 | 4,575,378,468 | 392,000 | 49.1798 | 9,303,374,783 | 2018-08-31 |
| 1707 | 2018-09-21 | 4,574,986,468 | -456,000 | 49.1756 | 9,303,374,783 | 2018-08-31 |
| 1708 | 2018-09-20 | 4,575,442,468 | -2,895,293 | 49.1805 | 9,303,374,783 | 2018-08-31 |
| 1709 | 2018-09-19 | 4,578,337,761 | -1,546,000 | 49.2116 | 9,303,374,783 | 2018-08-31 |
| 1710 | 2018-09-18 | 4,579,883,761 | 8,805,500 | 49.2282 | 9,303,374,783 | 2018-08-31 |
| 1711 | 2018-09-17 | 4,571,078,261 | 393,000 | 49.1335 | 9,303,374,783 | 2018-08-31 |
| 1712 | 2018-09-14 | 4,570,685,261 | -3,379,581 | 49.1293 | 9,303,374,783 | 2018-08-31 |
| 1713 | 2018-09-13 | 4,574,064,842 | -3,574,000 | 49.1657 | 9,303,374,783 | 2018-08-31 |
| 1714 | 2018-09-12 | 4,577,638,842 | 11,812,000 | 49.2041 | 9,303,374,783 | 2018-08-31 |
| 1715 | 2018-09-11 | 4,565,826,842 | 1,466,000 | 49.0771 | 9,303,374,783 | 2018-08-31 |
| 1716 | 2018-09-10 | 4,564,360,842 | 7,202,000 | 49.0613 | 9,303,374,783 | 2018-08-31 |
| 1717 | 2018-09-07 | 4,557,158,842 | 2,000,000 | 48.9839 | 9,303,374,783 | 2018-08-31 |
| 1718 | 2018-09-06 | 4,555,158,842 | 9,304,000 | 48.9624 | 9,303,374,783 | 2018-08-31 |
| 1719 | 2018-09-05 | 4,545,854,842 | -9,764,290 | 48.8624 | 9,303,374,783 | 2018-08-31 |
| 1720 | 2018-09-04 | 4,555,619,132 | -1,164,000 | 48.9674 | 9,303,374,783 | 2018-08-31 |
| 1721 | 2018-09-03 | 4,556,783,132 | -3,942,074 | 48.9799 | 9,303,374,783 | 2018-08-31 |
| 1722 | 2018-08-31 | 4,560,725,206 | -4,015,175 | 49.0223 | 9,303,374,783 | 2018-08-31 |
| 1723 | 2018-08-30 | 4,564,740,381 | -1,239,000 | 49.0654 | 9,303,374,783 | 2018-07-31 |
| 1724 | 2018-08-29 | 4,565,979,381 | -81,032 | 49.0787 | 9,303,374,783 | 2018-07-31 |
| 1725 | 2018-08-28 | 4,566,060,413 | 1,050,000 | 49.0796 | 9,303,374,783 | 2018-07-31 |
| 1726 | 2018-08-27 | 4,565,010,413 | 432,000 | 49.0683 | 9,303,374,783 | 2018-07-31 |
| 1727 | 2018-08-24 | 4,564,578,413 | 12,000 | 49.0637 | 9,303,374,783 | 2018-07-31 |
| 1728 | 2018-08-23 | 4,564,566,413 | -441,450 | 49.0636 | 9,303,374,783 | 2018-07-31 |
| 1729 | 2018-08-22 | 4,565,007,863 | -627,492 | 49.0683 | 9,303,374,783 | 2018-07-31 |
| 1730 | 2018-08-21 | 4,565,635,355 | -498,000 | 49.0750 | 9,303,374,783 | 2018-07-31 |
| 1731 | 2018-08-20 | 4,566,133,355 | 477,371 | 49.0804 | 9,303,374,783 | 2018-07-31 |
| 1732 | 2018-08-17 | 4,565,655,984 | -2,174,000 | 49.0753 | 9,303,374,783 | 2018-07-31 |
| 1733 | 2018-08-16 | 4,567,829,984 | -1,916,000 | 49.0986 | 9,303,374,783 | 2018-07-31 |
| 1734 | 2018-08-15 | 4,569,745,984 | -3,818,000 | 49.1192 | 9,303,374,783 | 2018-07-31 |
| 1735 | 2018-08-14 | 4,573,563,984 | -1,610,000 | 49.1603 | 9,303,374,783 | 2018-07-31 |
| 1736 | 2018-08-13 | 4,575,173,984 | 1,978,588 | 49.1776 | 9,303,374,783 | 2018-07-31 |
| 1737 | 2018-08-10 | 4,573,195,396 | -1,638,588 | 49.1563 | 9,303,374,783 | 2018-07-31 |
| 1738 | 2018-08-09 | 4,574,833,984 | -1,180,000 | 49.1739 | 9,303,374,783 | 2018-07-31 |
| 1739 | 2018-08-08 | 4,576,013,984 | -2,619,469 | 49.1866 | 9,303,374,783 | 2018-07-31 |
| 1740 | 2018-08-07 | 4,578,633,453 | -1,980,256 | 49.2148 | 9,303,374,783 | 2018-07-31 |
| 1741 | 2018-08-06 | 4,580,613,709 | -1,214,000 | 49.2360 | 9,303,374,783 | 2018-07-31 |
| 1742 | 2018-08-03 | 4,581,827,709 | -864,740 | 49.2491 | 9,303,374,783 | 2018-07-31 |
| 1743 | 2018-08-02 | 4,582,692,449 | 768,000 | 49.2584 | 9,303,374,783 | 2018-07-31 |
| 1744 | 2018-08-01 | 4,581,924,449 | -625,424 | 49.2501 | 9,303,374,783 | 2018-07-31 |
| 1745 | 2018-07-31 | 4,582,549,873 | -652,000 | 49.2569 | 9,303,374,783 | 2018-07-31 |
| 1746 | 2018-07-30 | 4,583,201,873 | 1,168,000 | 49.2639 | 9,303,374,783 | 2018-06-30 |
| 1747 | 2018-07-27 | 4,582,033,873 | -2,286,000 | 49.2513 | 9,303,374,783 | 2018-06-30 |
| 1748 | 2018-07-26 | 4,584,319,873 | 2,432,000 | 49.2759 | 9,303,374,783 | 2018-06-30 |
| 1749 | 2018-07-25 | 4,581,887,873 | 791,000 | 49.2497 | 9,303,374,783 | 2018-06-30 |
| 1750 | 2018-07-24 | 4,581,096,873 | -1,199,200 | 49.2412 | 9,303,374,783 | 2018-06-30 |
| 1751 | 2018-07-23 | 4,582,296,073 | -1,074,818 | 49.2541 | 9,303,374,783 | 2018-06-30 |
| 1752 | 2018-07-20 | 4,583,370,891 | -40,000 | 49.2657 | 9,303,374,783 | 2018-06-30 |
| 1753 | 2018-07-19 | 4,583,410,891 | 1,446,000 | 49.2661 | 9,303,374,783 | 2018-06-30 |
| 1754 | 2018-07-18 | 4,581,964,891 | 2,054,000 | 49.2506 | 9,303,374,783 | 2018-06-30 |
| 1755 | 2018-07-17 | 4,579,910,891 | -424,260 | 49.2285 | 9,303,374,783 | 2018-06-30 |
| 1756 | 2018-07-16 | 4,580,335,151 | 948,000 | 49.2330 | 9,303,374,783 | 2018-06-30 |
| 1757 | 2018-07-13 | 4,579,387,151 | -519,762 | 49.2229 | 9,303,374,783 | 2018-06-30 |
| 1758 | 2018-07-12 | 4,579,906,913 | 515,409 | 49.2284 | 9,303,374,783 | 2018-06-30 |
| 1759 | 2018-07-11 | 4,579,391,504 | -414,000 | 49.2229 | 9,303,374,783 | 2018-06-30 |
| 1760 | 2018-07-10 | 4,579,805,504 | -265,435 | 49.2274 | 9,303,374,783 | 2018-06-30 |
| 1761 | 2018-07-09 | 4,580,070,939 | 2,482,000 | 49.2302 | 9,303,374,783 | 2018-06-30 |
| 1762 | 2018-07-06 | 4,577,588,939 | 842,000 | 49.2035 | 9,303,374,783 | 2018-06-30 |
| 1763 | 2018-07-05 | 4,576,746,939 | -2,708,000 | 49.1945 | 9,303,374,783 | 2018-06-30 |
| 1764 | 2018-07-04 | 4,579,454,939 | -1,074,770 | 49.2236 | 9,303,374,783 | 2018-06-30 |
| 1765 | 2018-07-03 | 4,580,529,709 | -2,430,000 | 49.2351 | 9,303,374,783 | 2018-06-30 |
| 1766 | 2018-06-29 | 4,582,959,709 | -224,000 | 49.2613 | 9,303,374,783 | 2018-05-31 |
| 1767 | 2018-06-28 | 4,583,183,709 | 1,292,840 | 49.2637 | 9,303,374,783 | 2018-05-31 |
| 1768 | 2018-06-27 | 4,581,890,869 | 25,683,371 | 49.2498 | 9,303,374,783 | 2018-05-31 |
| 1769 | 2018-06-26 | 4,556,207,498 | 10,496,507 | 48.9737 | 9,303,374,783 | 2018-05-31 |
| 1770 | 2018-06-25 | 4,545,710,991 | 2,205,985 | 48.8609 | 9,303,374,783 | 2018-05-31 |
| 1771 | 2018-06-22 | 4,543,505,006 | -1,410,900 | 48.8372 | 9,303,374,783 | 2018-05-31 |
| 1772 | 2018-06-21 | 4,544,915,906 | -258,000 | 48.8523 | 9,303,374,783 | 2018-05-31 |
| 1773 | 2018-06-20 | 4,545,173,906 | 3,030,000 | 48.8551 | 9,303,374,783 | 2018-05-31 |
| 1774 | 2018-06-19 | 4,542,143,906 | -212,494 | 48.8225 | 9,303,374,783 | 2018-05-31 |
| 1775 | 2018-06-15 | 4,542,356,400 | -6,123,216 | 48.8248 | 9,303,374,783 | 2018-05-31 |
| 1776 | 2018-06-14 | 4,548,479,616 | -70,000 | 48.8906 | 9,303,374,783 | 2018-05-31 |
| 1777 | 2018-06-13 | 4,548,549,616 | -2,758,000 | 48.8914 | 9,303,374,783 | 2018-05-31 |
| 1778 | 2018-06-12 | 4,551,307,616 | -2,544,090 | 48.9210 | 9,303,374,783 | 2018-05-31 |
| 1779 | 2018-06-11 | 4,553,851,706 | -4,264,600 | 48.9484 | 9,303,374,783 | 2018-05-31 |
| 1780 | 2018-06-08 | 4,558,116,306 | -2,643,224 | 48.9942 | 9,303,374,783 | 2018-05-31 |
| 1781 | 2018-06-07 | 4,560,759,530 | 4,978,033 | 49.0226 | 9,303,374,783 | 2018-05-31 |
| 1782 | 2018-06-06 | 4,555,781,497 | 2,013,900 | 48.9691 | 9,303,374,783 | 2018-05-31 |
| 1783 | 2018-06-05 | 4,553,767,597 | -1,701,339 | 48.9475 | 9,303,374,783 | 2018-05-31 |
| 1784 | 2018-06-04 | 4,555,468,936 | 8,658,783 | 48.9658 | 9,303,374,783 | 2018-05-31 |
| 1785 | 2018-06-01 | 4,546,810,153 | 333,710 | 48.8727 | 9,303,374,783 | 2018-05-31 |
| 1786 | 2018-05-31 | 4,546,476,443 | -4,468,000 | 48.8691 | 9,303,374,783 | 2018-05-31 |
| 1787 | 2018-05-30 | 4,550,944,443 | -3,721,470 | 48.9171 | 9,303,374,783 | 2018-04-30 |
| 1788 | 2018-05-29 | 4,554,665,913 | -93,600 | 48.9571 | 9,303,374,783 | 2018-04-30 |
| 1789 | 2018-05-28 | 4,554,759,513 | -508,000 | 48.9581 | 9,303,374,783 | 2018-04-30 |
| 1790 | 2018-05-25 | 4,555,267,513 | 5,102,000 | 48.9636 | 9,303,374,783 | 2018-04-30 |
| 1791 | 2018-05-24 | 4,550,165,513 | 32,000 | 48.9088 | 9,303,374,783 | 2018-04-30 |
| 1792 | 2018-05-23 | 4,550,133,513 | -4,784,000 | 48.9084 | 9,303,374,783 | 2018-04-30 |
| 1793 | 2018-05-21 | 4,554,917,513 | -1,254,000 | 48.9598 | 9,303,374,783 | 2018-04-30 |
| 1794 | 2018-05-18 | 4,556,171,513 | -172,000 | 48.9733 | 9,303,374,783 | 2018-04-30 |
| 1795 | 2018-05-17 | 4,556,343,513 | 3,200,445 | 48.9752 | 9,303,374,783 | 2018-04-30 |
| 1796 | 2018-05-16 | 4,553,143,068 | -172,000 | 48.9408 | 9,303,374,783 | 2018-04-30 |
| 1797 | 2018-05-15 | 4,553,315,068 | -1,519,450 | 48.9426 | 9,303,374,783 | 2018-04-30 |
| 1798 | 2018-05-14 | 4,554,834,518 | -126,000 | 48.9589 | 9,303,374,783 | 2018-04-30 |
| 1799 | 2018-05-11 | 4,554,960,518 | -1,314,000 | 48.9603 | 9,303,374,783 | 2018-04-30 |
| 1800 | 2018-05-10 | 4,556,274,518 | -18,000 | 48.9744 | 9,303,374,783 | 2018-04-30 |
| 1801 | 2018-05-09 | 4,556,292,518 | -526,000 | 48.9746 | 9,303,374,783 | 2018-04-30 |
| 1802 | 2018-05-08 | 4,556,818,518 | -1,476,000 | 48.9803 | 9,303,374,783 | 2018-04-30 |
| 1803 | 2018-05-07 | 4,558,294,518 | -868,000 | 48.9961 | 9,303,374,783 | 2018-04-30 |
| 1804 | 2018-05-04 | 4,559,162,518 | -1,167,000 | 49.0055 | 9,303,374,783 | 2018-04-30 |
| 1805 | 2018-05-03 | 4,560,329,518 | 1,526,275 | 49.0180 | 9,303,374,783 | 2018-04-30 |
| 1806 | 2018-05-02 | 4,558,803,243 | -246,000 | 49.0016 | 9,303,374,783 | 2018-04-30 |
| 1807 | 2018-04-30 | 4,559,049,243 | 1,680 | 49.0043 | 9,303,374,783 | 2018-04-30 |
| 1808 | 2018-04-27 | 4,559,047,563 | -1,644,000 | 49.0042 | 9,303,374,783 | 2018-03-31 |
| 1809 | 2018-04-26 | 4,560,691,563 | -140,021,780 | 49.0219 | 9,303,374,783 | 2018-03-31 |
| 1810 | 2018-04-25 | 4,700,713,343 | 8,661,253 | 50.5270 | 9,303,374,783 | 2018-03-31 |
| 1811 | 2018-04-24 | 4,692,052,090 | -737,305 | 50.4339 | 9,303,374,783 | 2018-03-31 |
| 1812 | 2018-04-23 | 4,692,789,395 | -6,117,547 | 50.4418 | 9,303,374,783 | 2018-03-31 |
| 1813 | 2018-04-20 | 4,698,906,942 | 3,824,656 | 50.5076 | 9,303,374,783 | 2018-03-31 |
| 1814 | 2018-04-19 | 4,695,082,286 | -2,850,000 | 50.4664 | 9,303,374,783 | 2018-03-31 |
| 1815 | 2018-04-18 | 4,697,932,286 | 376,900 | 50.4971 | 9,303,374,783 | 2018-03-31 |
| 1816 | 2018-04-17 | 4,697,555,386 | -908,000 | 50.4930 | 9,303,374,783 | 2018-03-31 |
| 1817 | 2018-04-16 | 4,698,463,386 | -3,690,000 | 50.5028 | 9,303,374,783 | 2018-03-31 |
| 1818 | 2018-04-13 | 4,702,153,386 | -176,000 | 50.5424 | 9,303,374,783 | 2018-03-31 |
| 1819 | 2018-04-12 | 4,702,329,386 | 371,000 | 50.5443 | 9,303,374,783 | 2018-03-31 |
| 1820 | 2018-04-11 | 4,701,958,386 | -1,820,000 | 50.5404 | 9,303,374,783 | 2018-03-31 |
| 1821 | 2018-04-10 | 4,703,778,386 | 1,012,565 | 50.5599 | 9,303,374,783 | 2018-03-31 |
| 1822 | 2018-04-09 | 4,702,765,821 | -1,248,000 | 50.5490 | 9,303,374,783 | 2018-03-31 |
| 1823 | 2018-04-06 | 4,704,013,821 | -22,493,522 | 50.5624 | 9,303,374,783 | 2018-03-31 |
| 1824 | 2018-04-04 | 4,726,507,343 | 4,116,000 | 50.8042 | 9,303,374,783 | 2018-03-31 |
| 1825 | 2018-04-03 | 4,722,391,343 | -4,325,449 | 50.7600 | 9,303,374,783 | 2018-03-31 |
| 1826 | 2018-03-29 | 4,726,716,792 | -4,866,983 | 50.8065 | 9,303,374,783 | 2018-02-28 |
| 1827 | 2018-03-28 | 4,731,583,775 | -1,359,435 | 50.8588 | 9,303,374,783 | 2018-02-28 |
| 1828 | 2018-03-27 | 4,732,943,210 | 17,523,591 | 50.8734 | 9,303,374,783 | 2018-02-28 |
| 1829 | 2018-03-26 | 4,715,419,619 | -5,394,756 | 50.6850 | 9,303,374,783 | 2018-02-28 |
| 1830 | 2018-03-23 | 4,720,814,375 | -470,696 | 50.7430 | 9,303,374,783 | 2018-02-28 |
| 1831 | 2018-03-22 | 4,721,285,071 | 863,436,706 | 50.7481 | 9,303,374,783 | 2018-02-28 |
| 1832 | 2018-03-21 | 3,857,848,365 | -7,576,000 | 41.4672 | 9,303,374,783 | 2018-02-28 |
| 1833 | 2018-03-20 | 3,865,424,365 | -696,000 | 41.5486 | 9,303,374,783 | 2018-02-28 |
| 1834 | 2018-03-19 | 3,866,120,365 | 3,264,000 | 41.5561 | 9,303,374,783 | 2018-02-28 |
| 1835 | 2018-03-16 | 3,862,856,365 | -386,561 | 41.5210 | 9,303,374,783 | 2018-02-28 |
| 1836 | 2018-03-15 | 3,863,242,926 | -1,756,000 | 41.5252 | 9,303,374,783 | 2018-02-28 |
| 1837 | 2018-03-14 | 3,864,998,926 | -3,364,000 | 41.5441 | 9,303,374,783 | 2018-02-28 |
| 1838 | 2018-03-13 | 3,868,362,926 | -323,835 | 41.5802 | 9,303,374,783 | 2018-02-28 |
| 1839 | 2018-03-12 | 3,868,686,761 | 846,000 | 41.5837 | 9,303,374,783 | 2018-02-28 |
| 1840 | 2018-03-09 | 3,867,840,761 | -1,751,112 | 41.5746 | 9,303,374,783 | 2018-02-28 |
| 1841 | 2018-03-08 | 3,869,591,873 | -6,426,000 | 41.5934 | 9,303,374,783 | 2018-02-28 |
| 1842 | 2018-03-07 | 3,876,017,873 | -3,372,000 | 41.6625 | 9,303,374,783 | 2018-02-28 |
| 1843 | 2018-03-06 | 3,879,389,873 | -4,306,000 | 41.6987 | 9,303,374,783 | 2018-02-28 |
| 1844 | 2018-03-05 | 3,883,695,873 | -2,971,500 | 41.7450 | 9,303,374,783 | 2018-02-28 |
| 1845 | 2018-03-02 | 3,886,667,373 | -3,295,220 | 41.7770 | 9,303,374,783 | 2018-02-28 |
| 1846 | 2018-03-01 | 3,889,962,593 | 856,226 | 41.8124 | 9,303,374,783 | 2018-02-28 |
| 1847 | 2018-02-28 | 3,889,106,367 | -892,000 | 41.8032 | 9,303,374,783 | 2018-02-28 |
| 1848 | 2018-02-27 | 3,889,998,367 | 4,768,858 | 41.8128 | 9,303,374,783 | 2018-02-07 |
| 1849 | 2018-02-26 | 3,885,229,509 | -11,798,000 | 41.7615 | 9,303,374,783 | 2018-02-07 |
| 1850 | 2018-02-23 | 3,897,027,509 | -1,600,238 | 41.8883 | 9,303,374,783 | 2018-02-07 |
| 1851 | 2018-02-22 | 3,898,627,747 | 278,000 | 41.9055 | 9,303,374,783 | 2018-02-07 |
| 1852 | 2018-02-21 | 3,898,349,747 | -22,014,661 | 41.9025 | 9,303,374,783 | 2018-02-07 |
| 1853 | 2018-02-20 | 3,920,364,408 | -2,038,897 | 42.1392 | 9,303,374,783 | 2018-02-07 |
| 1854 | 2018-02-15 | 3,922,403,305 | 0 | 42.1611 | 9,303,374,783 | 2018-02-07 |
| 1855 | 2018-02-14 | 3,922,403,305 | 5,470,070 | 42.1611 | 9,303,374,783 | 2018-02-07 |
| 1856 | 2018-02-13 | 3,916,933,235 | -7,190,000 | 42.1023 | 9,303,374,783 | 2018-02-07 |
| 1857 | 2018-02-12 | 3,924,123,235 | -6,602,000 | 42.1796 | 9,303,374,783 | 2018-02-07 |
| 1858 | 2018-02-09 | 3,930,725,235 | 5,022,000 | 42.2505 | 9,303,374,783 | 2018-02-07 |
| 1859 | 2018-02-08 | 3,925,703,235 | 4,132,561 | 42.1966 | 9,303,374,783 | 2018-02-07 |
| 1860 | 2018-02-07 | 3,921,570,674 | -5,956,000 | 42.1521 | 9,303,374,783 | 2018-02-07 |
| 1861 | 2018-02-06 | 3,927,526,674 | -1,340,256 | 71.1561 | 5,519,591,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 3,928,866,930 | -17,139,968 | 71.1804 | 5,519,591,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 3,946,006,898 | -2,521,000 | 71.4909 | 5,519,591,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 3,948,527,898 | -336,000 | 71.5366 | 5,519,591,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 3,948,863,898 | -3,011,924 | 71.5427 | 5,519,591,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 3,951,875,822 | 2,583,216 | 71.5973 | 5,519,591,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 3,949,292,606 | -1,606,000 | 71.5505 | 5,519,591,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 3,950,898,606 | -3,725,677 | 71.5796 | 5,519,591,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 3,954,624,283 | 6,092,000 | 71.6471 | 5,519,591,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 3,948,532,283 | 1,193,000 | 71.5367 | 5,519,591,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 3,947,339,283 | 1,729,676 | 71.5151 | 5,519,591,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 3,945,609,607 | -9,096,000 | 71.4837 | 5,519,591,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 3,954,705,607 | 4,704,325 | 71.6485 | 5,519,591,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 3,950,001,282 | 6,030,000 | 71.5633 | 5,519,591,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 3,943,971,282 | -3,476,000 | 71.4540 | 5,519,591,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 3,947,447,282 | 2,150,990 | 71.5170 | 5,519,591,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 3,945,296,292 | 1,296,000 | 71.4781 | 5,519,591,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 3,944,000,292 | -1,515,994 | 71.4546 | 5,519,591,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 3,945,516,286 | 1,647,000 | 71.4820 | 5,519,591,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 3,943,869,286 | -2,488,000 | 71.4522 | 5,519,591,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 3,946,357,286 | 1,782,000 | 71.4973 | 5,519,591,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 3,944,575,286 | 4,382,000 | 71.4650 | 5,519,591,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 3,940,193,286 | -7,712,000 | 71.3856 | 5,519,591,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 3,947,905,286 | 716,000 | 71.5253 | 5,519,591,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 3,947,189,286 | 328,000 | 71.5124 | 5,519,591,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 3,946,861,286 | -1,665,894 | 71.5064 | 5,519,591,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 3,948,527,180 | 430,615 | 71.5366 | 5,519,591,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 3,948,096,565 | 158,000 | 71.5288 | 5,519,591,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 3,947,938,565 | 1,620,000 | 71.5259 | 5,519,591,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 3,946,318,565 | -956,000 | 71.4966 | 5,519,591,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 3,947,274,565 | -3,150,807 | 71.5139 | 5,519,591,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 3,950,425,372 | 1,258,000 | 71.5710 | 5,519,591,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 3,949,167,372 | -1,560,000 | 71.5482 | 5,519,591,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 3,950,727,372 | -136,000 | 71.5765 | 5,519,591,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 3,950,863,372 | 528,000 | 71.5789 | 5,519,591,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 3,950,335,372 | 2,257,790 | 71.5693 | 5,519,591,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 3,948,077,582 | 4,285,186 | 71.5284 | 5,519,591,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 3,943,792,396 | 608,514 | 71.4508 | 5,519,591,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 3,943,183,882 | 3,526,170 | 71.4398 | 5,519,591,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 3,939,657,712 | -3,986,106 | 71.3759 | 5,519,591,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 3,943,643,818 | -3,738,000 | 71.4481 | 5,519,591,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 3,947,381,818 | -965,000 | 71.5158 | 5,519,591,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 3,948,346,818 | 338,000 | 71.5333 | 5,519,591,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 3,948,008,818 | 6,226,000 | 71.5272 | 5,519,591,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 3,941,782,818 | -4,758,116 | 71.4144 | 5,519,591,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 3,946,540,934 | -126,000 | 71.5006 | 5,519,591,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 3,946,666,934 | 3,601,893 | 71.5029 | 5,519,591,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 3,943,065,041 | -948,000 | 71.4376 | 5,519,591,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 3,944,013,041 | -318,000 | 71.4548 | 5,519,591,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 3,944,331,041 | 1,013,107 | 71.4606 | 5,519,591,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 3,943,317,934 | -6,471,978 | 71.4422 | 5,519,591,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 3,949,789,912 | -1,812,000 | 71.5595 | 5,519,591,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 3,951,601,912 | -3,704,755 | 71.5923 | 5,519,591,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 3,955,306,667 | -3,254,511 | 71.6594 | 5,519,591,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 3,958,561,178 | -2,744,578 | 71.7184 | 5,519,591,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 3,961,305,756 | 3,695,000 | 71.7681 | 5,519,591,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 3,957,610,756 | -1,095,653 | 71.7012 | 5,519,591,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 3,958,706,409 | 1,952,741 | 71.7210 | 5,519,591,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 3,956,753,668 | 2,750,000 | 71.6856 | 5,519,591,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 3,954,003,668 | 2,884,596 | 71.6358 | 5,519,591,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 3,951,119,072 | 8,243,894 | 71.5835 | 5,519,591,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 3,942,875,178 | -3,602,000 | 71.4342 | 5,519,591,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 3,946,477,178 | 4,450,000 | 71.4994 | 5,519,591,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 3,942,027,178 | 6,399,000 | 71.4188 | 5,519,591,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 3,935,628,178 | 7,697,769 | 71.3029 | 5,519,591,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 3,927,930,409 | 658,000 | 71.1634 | 5,519,591,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 3,927,272,409 | -196,053 | 71.1515 | 5,519,591,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 3,927,468,462 | -664,000 | 71.1551 | 5,519,591,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 3,928,132,462 | -4,751,894 | 71.1671 | 5,519,591,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 3,932,884,356 | 2,410,000 | 71.2532 | 5,519,591,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 3,930,474,356 | -4,598,000 | 71.2095 | 5,519,591,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 3,935,072,356 | 3,140,000 | 71.2928 | 5,519,591,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 3,931,932,356 | -892,000 | 71.2359 | 5,519,591,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 3,932,824,356 | -8,962,000 | 71.2521 | 5,519,591,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 3,941,786,356 | -2,540,000 | 71.4145 | 5,519,591,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 3,944,326,356 | -1,294,000 | 71.4605 | 5,519,591,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 3,945,620,356 | 3,412,237 | 71.4839 | 5,519,591,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 3,942,208,119 | 2,140,000 | 71.4221 | 5,519,591,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 3,940,068,119 | -707,000 | 71.3833 | 5,519,591,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 3,940,775,119 | -4,924,000 | 71.3961 | 5,519,591,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 3,945,699,119 | -3,605,232 | 71.4854 | 5,519,591,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 3,949,304,351 | 9,148,433 | 71.5507 | 5,519,591,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 3,940,155,918 | 1,302,000 | 71.3849 | 5,519,591,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 3,938,853,918 | 16,171,785 | 71.3613 | 5,519,591,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 3,922,682,133 | -2,100,000 | 71.0683 | 5,519,591,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 3,924,782,133 | 1,849,000 | 71.1064 | 5,519,591,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 3,922,933,133 | -8,742,000 | 71.0729 | 5,519,591,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 3,931,675,133 | 1,593,165 | 71.2313 | 5,519,591,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 3,930,081,968 | -1,772,000 | 71.2024 | 5,519,591,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 3,931,853,968 | -17,871,860 | 71.2345 | 5,519,591,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 3,949,725,828 | 15,980,160 | 71.5583 | 5,519,591,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 3,933,745,668 | -4,714,000 | 71.2688 | 5,519,591,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 3,938,459,668 | 12,128,000 | 71.3542 | 5,519,591,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 3,926,331,668 | 2,552,000 | 71.1345 | 5,519,591,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 3,923,779,668 | 480,000 | 71.0882 | 5,519,591,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 3,923,299,668 | -2,014,000 | 71.0795 | 5,519,591,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 3,925,313,668 | -1,180,000 | 71.1160 | 5,519,591,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 3,926,493,668 | 364,000 | 71.1374 | 5,519,591,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 3,926,129,668 | 224,000 | 71.1308 | 5,519,591,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 3,925,905,668 | -382,000 | 71.1267 | 5,519,591,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 3,926,287,668 | -176,000 | 71.1337 | 5,519,591,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 3,926,463,668 | 498,000 | 71.1369 | 5,519,591,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 3,925,965,668 | -162,000 | 71.1278 | 5,519,591,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 3,926,127,668 | 3,267,000 | 71.1308 | 5,519,591,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 3,922,860,668 | 336,000 | 71.0716 | 5,519,591,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 3,922,524,668 | 2,076,255 | 71.0655 | 5,519,591,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 3,920,448,413 | -828,000 | 71.0279 | 5,519,591,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 3,921,276,413 | 1,634,000 | 71.0429 | 5,519,591,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 3,919,642,413 | 1,708,000 | 71.0133 | 5,519,591,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 3,917,934,413 | 1,170,000 | 70.9823 | 5,519,591,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 3,916,764,413 | -1,100,000 | 70.9611 | 5,519,591,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 3,917,864,413 | 368,000 | 70.9811 | 5,519,591,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 3,917,496,413 | 804,000 | 70.9744 | 5,519,591,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 3,916,692,413 | 244,000 | 70.9598 | 5,519,591,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 3,916,448,413 | 0 | 70.9554 | 5,519,591,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 3,916,448,413 | -1,232,000 | 70.9554 | 5,519,591,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 3,917,680,413 | -366,000 | 70.9777 | 5,519,591,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 3,918,046,413 | 82,000 | 70.9844 | 5,519,591,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 3,917,964,413 | -882,000 | 70.9829 | 5,519,591,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 3,918,846,413 | -238,000 | 70.9989 | 5,519,591,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 3,919,084,413 | -408,000 | 71.0032 | 5,519,591,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 3,919,492,413 | 1,268,000 | 71.0106 | 5,519,591,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 3,918,224,413 | -252,000 | 70.9876 | 5,519,591,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 3,918,476,413 | 346,000 | 70.9922 | 5,519,591,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 3,918,130,413 | -578,000 | 70.9859 | 5,519,591,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 3,918,708,413 | 384,000 | 70.9964 | 5,519,591,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 3,918,324,413 | -238,000 | 70.9894 | 5,519,591,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 3,918,562,413 | -76,000 | 70.9937 | 5,519,591,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 3,918,638,413 | -268,000 | 70.9951 | 5,519,591,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 3,918,906,413 | 936,270 | 70.9999 | 5,519,591,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 3,917,970,143 | 4,000 | 70.9830 | 5,519,591,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 3,917,966,143 | -1,020,000 | 70.9829 | 5,519,591,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 3,918,986,143 | -1,566,000 | 71.0014 | 5,519,591,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 3,920,552,143 | -644,000 | 71.0298 | 5,519,591,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 3,921,196,143 | -164,000 | 71.0414 | 5,519,591,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 3,921,360,143 | 2,178,000 | 71.0444 | 5,519,591,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 3,919,182,143 | 468,000 | 71.0049 | 5,519,591,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 3,918,714,143 | 164,000 | 70.9965 | 5,519,591,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 3,918,550,143 | 2,166,000 | 70.9935 | 5,519,591,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 3,916,384,143 | 776,000 | 70.9542 | 5,519,591,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 3,915,608,143 | 34,000 | 70.9402 | 5,519,591,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 3,915,574,143 | -128,000 | 70.9396 | 5,519,591,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 3,915,702,143 | 22,000 | 70.9419 | 5,519,591,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 3,915,680,143 | -1,530,000 | 70.9415 | 5,519,591,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 3,917,210,143 | 990,000 | 70.9692 | 5,519,591,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 3,916,220,143 | 1,530,000 | 70.9513 | 5,519,591,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 3,914,690,143 | 650,000 | 70.9236 | 5,519,591,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 3,914,040,143 | -646,000 | 70.9118 | 5,519,591,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 3,914,686,143 | 924,000 | 70.9235 | 5,519,591,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 3,913,762,143 | -1,296,785 | 70.9067 | 5,519,591,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 3,915,058,928 | -1,468,667 | 70.9302 | 5,519,591,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 3,916,527,595 | -1,778,000 | 70.9568 | 5,519,591,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 3,918,305,595 | -1,380,000 | 70.9891 | 5,519,591,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 3,919,685,595 | 3,402,888 | 71.0141 | 5,519,591,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 3,916,282,707 | 5,404,000 | 70.9524 | 5,519,591,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 3,910,878,707 | -4,462,000 | 70.8545 | 5,519,591,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 3,915,340,707 | 678,000 | 70.9353 | 5,519,591,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 3,914,662,707 | 246,000 | 70.9231 | 5,519,591,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 3,914,416,707 | -1,290,000 | 70.9186 | 5,519,591,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 3,915,706,707 | 250,000 | 70.9420 | 5,519,591,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 3,915,456,707 | 892,000 | 70.9374 | 5,519,591,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 3,914,564,707 | 2,582,000 | 70.9213 | 5,519,591,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 3,911,982,707 | -1,002,000 | 70.8745 | 5,519,591,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 3,912,984,707 | 476,000 | 70.8927 | 5,519,591,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 3,912,508,707 | 348,000 | 70.8840 | 5,519,591,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 3,912,160,707 | -94,100 | 70.8777 | 5,519,591,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 3,912,254,807 | 408,000 | 70.8794 | 5,519,591,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 3,911,846,807 | -247,836 | 70.8720 | 5,519,591,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 3,912,094,643 | 1,261,836 | 70.8765 | 5,519,591,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 3,910,832,807 | 1,186,000 | 70.8537 | 5,519,591,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 3,909,646,807 | -10,000 | 70.8322 | 5,519,591,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 3,909,656,807 | 48,000 | 70.8324 | 5,519,591,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 3,909,608,807 | -2,574,000 | 70.8315 | 5,519,591,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 3,912,182,807 | -164,000 | 70.8781 | 5,519,591,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 3,912,346,807 | 2,586,000 | 70.8811 | 5,519,591,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 3,909,760,807 | -192,000 | 70.8342 | 5,519,591,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 3,909,952,807 | 1,092,000 | 70.8377 | 5,519,591,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 3,908,860,807 | 552,000 | 70.8179 | 5,519,591,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 3,908,308,807 | 1,394,000 | 70.8079 | 5,519,591,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 3,906,914,807 | 160,000 | 70.7827 | 5,519,591,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 3,906,754,807 | 1,002,000 | 70.7798 | 5,519,591,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 3,905,752,807 | -9,056,000 | 70.7616 | 5,519,591,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 3,914,808,807 | 2,326,000 | 70.9257 | 5,519,591,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 3,912,482,807 | -2,253,497 | 70.8836 | 5,519,591,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 3,914,736,304 | -32,503 | 70.9244 | 5,519,591,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 3,914,768,807 | 534,000 | 70.9250 | 5,519,591,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 3,914,234,807 | -558,000 | 70.9153 | 5,519,591,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 3,914,792,807 | 1,152,000 | 70.9254 | 5,519,591,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 3,913,640,807 | -440,000 | 70.9045 | 5,519,591,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 3,914,080,807 | -560,000 | 70.9125 | 5,519,591,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 3,914,640,807 | -1,168,000 | 70.9227 | 5,519,591,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 3,915,808,807 | -1,722,000 | 70.9438 | 5,519,591,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 3,917,530,807 | -6,098,000 | 70.9750 | 5,519,591,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 3,923,628,807 | 942,000 | 71.0855 | 5,519,591,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 3,922,686,807 | -4,752,000 | 71.0684 | 5,519,591,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 3,927,438,807 | -412,000 | 71.1545 | 5,519,591,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 3,927,850,807 | -12,000 | 71.1620 | 5,519,591,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 3,927,862,807 | -1,304,000 | 71.1622 | 5,519,591,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 3,929,166,807 | -3,086,000 | 71.1858 | 5,519,591,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 3,932,252,807 | 2,022,000 | 71.2417 | 5,519,591,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 3,930,230,807 | 518,000 | 71.2051 | 5,519,591,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 3,929,712,807 | -1,058,000 | 71.1957 | 5,519,591,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 3,930,770,807 | 942,000 | 71.2149 | 5,519,591,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 3,929,828,807 | -1,090,000 | 71.1978 | 5,519,591,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 3,930,918,807 | 1,452,000 | 71.2176 | 5,519,591,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 3,929,466,807 | -44,000 | 71.1913 | 5,519,591,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 3,929,510,807 | -282,000 | 71.1921 | 5,519,591,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 3,929,792,807 | -6,701,000 | 71.1972 | 5,519,591,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 3,936,493,807 | 4,529,000 | 71.3186 | 5,519,591,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 3,931,964,807 | 1,522,000 | 71.2365 | 5,519,591,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 3,930,442,807 | 1,501,442 | 71.2090 | 5,519,591,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 3,928,941,365 | -70,000 | 71.1817 | 5,519,591,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 3,929,011,365 | 244,000 | 71.1830 | 5,519,591,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 3,928,767,365 | -102,000 | 71.1786 | 5,519,591,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 3,928,869,365 | 232,000 | 71.1804 | 5,519,591,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 3,928,637,365 | 812,000 | 71.1762 | 5,519,591,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 3,927,825,365 | -142,000 | 71.1615 | 5,519,591,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 3,927,967,365 | 1,390,000 | 71.1641 | 5,519,591,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 3,926,577,365 | -626,000 | 71.1389 | 5,519,591,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 3,927,203,365 | -1,850,000 | 71.1503 | 5,519,591,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 3,929,053,365 | 40,000 | 71.1838 | 5,519,591,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 3,929,013,365 | 3,890,000 | 71.1831 | 5,519,591,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 3,925,123,365 | -630,000 | 71.1126 | 5,519,591,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 3,925,753,365 | 376,000 | 71.1240 | 5,519,591,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 3,925,377,365 | 2,280,000 | 71.1172 | 5,519,591,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 3,923,097,365 | -182,000 | 71.0759 | 5,519,591,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 3,923,279,365 | -352,000 | 71.0792 | 5,519,591,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 3,923,631,365 | -3,192,000 | 71.0855 | 5,519,591,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 3,926,823,365 | 46,000 | 71.1434 | 5,519,591,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 3,926,777,365 | 289,700 | 71.1425 | 5,519,591,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 3,926,487,665 | -150,000 | 71.1373 | 5,519,591,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 3,926,637,665 | -662,000 | 71.1400 | 5,519,591,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 3,927,299,665 | -818,000 | 71.1520 | 5,519,591,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 3,928,117,665 | -530,000 | 71.1668 | 5,519,591,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 3,928,647,665 | -890,000 | 71.1764 | 5,519,591,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 3,929,537,665 | 282,000 | 71.1926 | 5,519,591,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 3,929,255,665 | -304,000 | 71.1874 | 5,519,591,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 3,929,559,665 | -3,360,000 | 71.1930 | 5,519,591,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 3,932,919,665 | -1,770,000 | 71.2538 | 5,519,591,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 3,934,689,665 | -512,000 | 71.2859 | 5,519,591,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 3,935,201,665 | 14,000 | 71.2952 | 5,519,591,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 3,935,187,665 | -865,333 | 71.2949 | 5,519,591,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 3,936,052,998 | -2,138,000 | 71.3106 | 5,519,591,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 3,938,190,998 | 644,000 | 71.3493 | 5,519,591,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 3,937,546,998 | 430,000 | 71.3377 | 5,519,591,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 3,937,116,998 | -10,454,000 | 71.3299 | 5,519,591,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 3,947,570,998 | -1,626,000 | 71.5193 | 5,519,591,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 3,949,196,998 | -442,000 | 71.5487 | 5,519,591,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 3,949,638,998 | -1,084,000 | 71.5567 | 5,519,591,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 3,950,722,998 | -957,200 | 71.5764 | 5,519,591,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 3,951,680,198 | 216,000 | 71.5937 | 5,519,591,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 3,951,464,198 | -1,556,000 | 71.5898 | 5,519,591,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 3,953,020,198 | -8,000 | 71.6180 | 5,519,591,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 3,953,028,198 | -30,000 | 71.6181 | 5,519,591,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 3,953,058,198 | 0 | 71.6187 | 5,519,591,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 3,953,058,198 | -212,000 | 71.6187 | 5,519,591,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 3,953,270,198 | -1,928,000 | 71.6225 | 5,519,591,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 3,955,198,198 | -1,192,000 | 71.6575 | 5,519,591,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 3,956,390,198 | 456,000 | 71.6790 | 5,519,591,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 3,955,934,198 | 372,000 | 71.6708 | 5,519,591,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 3,955,562,198 | 4,082,000 | 71.6640 | 5,519,591,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 3,951,480,198 | -938,000 | 71.5901 | 5,519,591,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 3,952,418,198 | -1,142,000 | 71.6071 | 5,519,591,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 3,953,560,198 | 392,000 | 71.6278 | 5,519,591,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 3,953,168,198 | 954,000 | 71.6207 | 5,519,591,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 3,952,214,198 | -696,000 | 71.6034 | 5,519,591,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 3,952,910,198 | -300,000 | 71.6160 | 5,519,591,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 3,953,210,198 | 167,675 | 71.6214 | 5,519,591,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 3,953,042,523 | -413,200 | 71.6184 | 5,519,591,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 3,953,455,723 | -88,400 | 71.6259 | 5,519,591,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 3,953,544,123 | 246,000 | 71.6275 | 5,519,591,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 3,953,298,123 | -51,000 | 71.6230 | 5,519,591,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 3,953,349,123 | 28,000 | 71.6240 | 5,519,591,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 3,953,321,123 | -429,442 | 71.6234 | 5,519,591,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 3,953,750,565 | 568,000 | 71.6312 | 5,519,591,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 3,953,182,565 | -46,000 | 71.6209 | 5,519,591,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 3,953,228,565 | -1,134,000 | 71.6218 | 5,519,591,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 3,954,362,565 | -1,322,000 | 71.6423 | 5,519,591,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 3,955,684,565 | -194,000 | 71.6663 | 5,519,591,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 3,955,878,565 | 889,142 | 71.6698 | 5,519,591,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 3,954,989,423 | -782,000 | 71.6537 | 5,519,591,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 3,955,771,423 | 1,474,000 | 71.6678 | 5,519,591,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 3,954,297,423 | -156,000 | 71.6411 | 5,519,591,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 3,954,453,423 | -720,400 | 71.6440 | 5,519,591,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 3,955,173,823 | 1,829,500 | 71.6570 | 5,519,591,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 3,953,344,323 | -374,000 | 71.6239 | 5,519,591,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 3,953,718,323 | -300,000 | 71.6306 | 5,519,591,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 3,954,018,323 | -1,314,000 | 71.6361 | 5,519,591,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 3,955,332,323 | -168,000 | 71.6599 | 5,519,591,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 3,955,500,323 | -2,279,700 | 71.6629 | 5,519,591,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 3,957,780,023 | -256,000 | 71.7042 | 5,519,591,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 3,958,036,023 | -2,241,600 | 71.7089 | 5,519,591,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 3,960,277,623 | 12,000 | 71.7495 | 5,519,591,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 3,960,265,623 | -108,000 | 71.7493 | 5,519,591,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 3,960,373,623 | 15,192,000 | 71.7512 | 5,519,591,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 3,945,181,623 | -558,000 | 71.4760 | 5,519,591,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 3,945,739,623 | -806,000 | 71.4861 | 5,519,591,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 3,946,545,623 | 798,000 | 71.5007 | 5,519,591,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 3,945,747,623 | -1,478,000 | 71.4862 | 5,519,591,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 3,947,225,623 | -466,000 | 71.5130 | 5,519,591,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 3,947,691,623 | 1,650,000 | 71.5215 | 5,519,591,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 3,946,041,623 | -1,728,667 | 71.4916 | 5,519,591,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 3,947,770,290 | -1,058,000 | 71.5229 | 5,519,591,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 3,948,828,290 | -1,666,000 | 71.5420 | 5,519,591,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 3,950,494,290 | -222,000 | 71.5722 | 5,519,591,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 3,950,716,290 | -510,000 | 71.5763 | 5,519,591,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 3,951,226,290 | 650,000 | 71.5855 | 5,519,591,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 3,950,576,290 | 450,000 | 71.5737 | 5,519,591,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 3,950,126,290 | 308,000 | 71.5656 | 5,519,591,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 3,949,818,290 | -545,836 | 71.5600 | 5,519,591,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 3,950,364,126 | -440,000 | 71.5699 | 5,519,591,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 3,950,804,126 | 2,118,000 | 71.5778 | 5,519,591,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 3,948,686,126 | -672,000 | 71.5395 | 5,519,591,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 3,949,358,126 | -960,000 | 71.5516 | 5,519,591,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 3,950,318,126 | -988,000 | 71.5690 | 5,519,591,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 3,951,306,126 | -6,978,000 | 71.5869 | 5,519,591,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 3,958,284,126 | -1,530,000 | 71.7134 | 5,519,591,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 3,959,814,126 | 898,000 | 71.7411 | 5,519,591,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 3,958,916,126 | 4,022,000 | 71.7248 | 5,519,591,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 3,954,894,126 | -3,360,000 | 71.6519 | 5,519,591,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 3,958,254,126 | 5,400,000 | 71.7128 | 5,519,591,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 3,952,854,126 | 0 | 71.6150 | 5,519,591,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 3,952,854,126 | 1,304,562 | 71.6150 | 5,519,591,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 3,951,549,564 | -981,054 | 71.5913 | 5,519,591,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 3,952,530,618 | -513,054 | 71.6091 | 5,519,591,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 3,953,043,672 | -1,135,952 | 71.6184 | 5,519,591,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 3,954,179,624 | -3,764,000 | 71.6390 | 5,519,591,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 3,957,943,624 | -1,571,851 | 71.7072 | 5,519,591,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 3,959,515,475 | 5,201,852 | 71.7357 | 5,519,591,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 3,954,313,623 | -4,360,903 | 71.6414 | 5,519,591,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 3,958,674,526 | 5,920,903 | 71.7204 | 5,519,591,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 3,952,753,623 | 3,604,000 | 71.6132 | 5,519,591,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 3,949,149,623 | 386,000 | 71.5479 | 5,519,591,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 3,948,763,623 | -12,045,419 | 71.5409 | 5,519,591,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 3,960,809,042 | 6,314,009 | 71.7591 | 5,519,591,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 3,954,495,033 | -6,817,123 | 71.6447 | 5,519,591,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 3,961,312,156 | -36,000 | 71.7682 | 5,519,591,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 3,961,348,156 | 347,961 | 71.7689 | 5,519,591,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 3,961,000,195 | 654,003 | 71.7626 | 5,519,591,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 3,960,346,192 | 10,628,569 | 71.7507 | 5,519,591,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 3,949,717,623 | -10,620,977 | 71.5582 | 5,519,591,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 3,960,338,600 | 10,248,977 | 71.7506 | 5,519,591,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 3,950,089,623 | -8,480,916 | 71.5649 | 5,519,591,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 3,958,570,539 | 9,372,916 | 71.7185 | 5,519,591,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 3,949,197,623 | -8,672,501 | 71.5487 | 5,519,591,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 3,957,870,124 | 9,662,501 | 71.7059 | 5,519,591,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 3,948,207,623 | -19,021,992 | 71.5308 | 5,519,591,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 3,967,229,615 | 17,873,992 | 71.8754 | 5,519,591,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 3,949,355,623 | -451,811 | 71.5516 | 5,519,591,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 3,949,807,434 | 7,220,036 | 71.5598 | 5,519,591,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 3,942,587,398 | -3,422,569 | 71.4290 | 5,519,591,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 3,946,009,967 | 3,600,569 | 71.4910 | 5,519,591,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 3,942,409,398 | -18,889,996 | 71.4258 | 5,519,591,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 3,961,299,394 | 15,186,108 | 71.7680 | 5,519,591,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 3,946,113,286 | -222,000 | 71.4929 | 5,519,591,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 3,946,335,286 | -21,298,662 | 71.4969 | 5,519,591,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 3,967,633,948 | 1,931,782 | 71.8828 | 5,519,591,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 3,965,702,166 | 5,376,006 | 71.8478 | 5,519,591,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 3,960,326,160 | 13,588,891 | 71.7504 | 5,519,591,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 3,946,737,269 | -15,530,004 | 71.5042 | 5,519,591,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 3,962,267,273 | -2,000 | 71.7855 | 5,519,591,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 3,962,269,273 | -1,244,000 | 71.7856 | 5,519,591,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 3,963,513,273 | 17,061,987 | 71.8081 | 5,519,591,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 3,946,451,286 | -16,407,972 | 71.4990 | 5,519,591,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 3,962,859,258 | -3,795,318 | 71.7962 | 5,519,591,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 3,966,654,576 | 23,833,990 | 71.8650 | 5,519,591,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 3,942,820,586 | -27,171,739 | 71.4332 | 5,519,591,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 3,969,992,325 | 22,893,741 | 71.9255 | 5,519,591,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 3,947,098,584 | -31,391,965 | 71.5107 | 5,519,591,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 3,978,490,549 | 42,872,942 | 72.0794 | 5,519,591,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 3,935,617,607 | -3,446,000 | 71.3027 | 5,519,591,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 3,939,063,607 | -44,657,387 | 71.3651 | 5,519,591,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 3,983,720,994 | 818,000 | 72.1742 | 5,519,591,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 3,982,902,994 | -984,000 | 72.1594 | 5,519,591,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 3,983,886,994 | -2,274,000 | 72.1772 | 5,519,591,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 3,986,160,994 | 4,313,452 | 72.2184 | 5,519,591,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 3,981,847,542 | 1,322,885 | 72.1403 | 5,519,591,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 3,980,524,657 | 0 | 72.1163 | 5,519,591,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 3,980,524,657 | 3,874,130 | 72.1163 | 5,519,591,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 3,976,650,527 | 2,453,600 | 72.0461 | 5,519,591,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 3,974,196,927 | -4,618,940 | 72.0017 | 5,519,591,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 3,978,815,867 | 1,403,955 | 72.0853 | 5,519,591,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 3,977,411,912 | 30,433,958 | 72.0599 | 5,519,591,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 3,946,977,954 | -34,134,672 | 71.5085 | 5,519,591,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 3,981,112,626 | -1,394,473 | 72.1269 | 5,519,591,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 3,982,507,099 | 33,878,542 | 72.1522 | 5,519,591,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 3,948,628,557 | 780,000 | 71.5384 | 5,519,591,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 3,947,848,557 | -763,078 | 71.5243 | 5,519,591,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 3,948,611,635 | 2,502,742 | 71.5381 | 5,519,591,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 3,946,108,893 | -2,930,000 | 71.4928 | 5,519,591,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 3,949,038,893 | 1,606,000 | 71.5459 | 5,519,591,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 3,947,432,893 | -814,000 | 71.5168 | 5,519,591,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 3,948,246,893 | -5,530,819 | 71.5315 | 5,519,591,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 3,953,777,712 | 2,360,507 | 71.6317 | 5,519,591,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 3,951,417,205 | -24,051 | 71.5889 | 5,519,591,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 3,951,441,256 | -5,984,973 | 71.5894 | 5,519,591,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 3,957,426,229 | -204,000 | 71.6978 | 5,519,591,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 3,957,630,229 | 4,148,072 | 71.7015 | 5,519,591,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 3,953,482,157 | -22,148,094 | 71.6264 | 5,519,591,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 3,975,630,251 | 4,799,943 | 72.0276 | 5,519,591,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 3,970,830,308 | -17,559,957 | 71.9407 | 5,519,591,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 3,988,390,265 | 40,634,072 | 72.2588 | 5,519,591,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 3,947,756,193 | 620,000 | 71.5226 | 5,519,591,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 3,947,136,193 | -2,940,000 | 71.5114 | 5,519,591,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 3,950,076,193 | -186,000 | 71.5647 | 5,519,591,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 3,950,262,193 | 3,798,000 | 71.5680 | 5,519,591,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 3,946,464,193 | -28,594,972 | 71.4992 | 5,519,591,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 3,975,059,165 | -4,201,163 | 72.0173 | 5,519,591,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 3,979,260,328 | 5,507,113 | 72.0934 | 5,519,591,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 3,973,753,215 | 810,994 | 71.9936 | 5,519,591,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 3,972,942,221 | 9,376,660 | 71.9789 | 5,519,591,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 3,963,565,561 | -1,980,037 | 71.8090 | 5,519,591,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 3,965,545,598 | 3,135,990 | 71.8449 | 5,519,591,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 3,962,409,608 | -55,468 | 71.7881 | 5,519,591,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 3,962,465,076 | -408,000 | 71.7891 | 5,519,591,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 3,962,873,076 | -108,000 | 71.7965 | 5,519,591,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 3,962,981,076 | 428,000 | 71.7985 | 5,519,591,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 3,962,553,076 | 2,444,000 | 71.7907 | 5,519,591,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 3,960,109,076 | -322,000 | 71.7464 | 5,519,591,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 3,960,431,076 | -10,351,114 | 71.7523 | 5,519,591,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 3,970,782,190 | -6,607,001 | 71.9398 | 5,519,591,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 3,977,389,191 | -90,000 | 72.0595 | 5,519,591,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 3,977,479,191 | -20,528,002 | 72.0611 | 5,519,591,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 3,998,007,193 | -886,000 | 72.4330 | 5,519,591,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 3,998,893,193 | -252,000 | 72.4491 | 5,519,591,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 3,999,145,193 | 22,000 | 72.4537 | 5,519,591,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 3,999,123,193 | -1,995,600 | 72.4533 | 5,519,591,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 4,001,118,793 | -697,800 | 72.4894 | 5,519,591,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 4,001,816,593 | -2,019,219 | 72.5020 | 5,519,591,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 4,003,835,812 | -62,000 | 72.5386 | 5,519,591,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 4,003,897,812 | -1,236,000 | 72.5398 | 5,519,591,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 4,005,133,812 | -2,178,000 | 72.5621 | 5,519,591,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 4,007,311,812 | -696,000 | 72.6016 | 5,519,591,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 4,008,007,812 | 1,433,000 | 72.6142 | 5,519,591,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 4,006,574,812 | -620,000 | 72.5883 | 5,519,591,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 4,007,194,812 | 45,722,020 | 72.5995 | 5,519,591,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 3,961,472,792 | -350,980 | 71.7711 | 5,519,591,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 3,961,823,772 | 25,999 | 71.7775 | 5,519,591,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 3,961,797,773 | 15,585,835 | 71.7770 | 5,519,591,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 3,946,211,938 | -1,784,000 | 71.4946 | 5,519,591,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 3,947,995,938 | -3,516,000 | 71.5270 | 5,519,591,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 3,951,511,938 | -578,000 | 71.5907 | 5,519,591,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 3,952,089,938 | 2,214,290 | 71.6011 | 5,519,591,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 3,949,875,648 | -5,050,136 | 71.5610 | 5,519,591,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 3,954,925,784 | 5,787,990 | 71.6525 | 5,519,591,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 3,949,137,794 | -13,058,107 | 71.5477 | 5,519,591,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 3,962,195,901 | 14,706,072 | 71.7842 | 5,519,591,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 3,947,489,829 | -61,271,559 | 71.5178 | 5,519,591,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 4,008,761,388 | 11,034,757 | 72.6279 | 5,519,591,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 3,997,726,631 | 32,356,165 | 72.4280 | 5,519,591,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 3,965,370,466 | -3,736,000 | 71.8417 | 5,519,591,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 3,969,106,466 | -1,284,000 | 71.9094 | 5,519,591,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 3,970,390,466 | 3,560,439 | 71.9327 | 5,519,591,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 3,966,830,027 | -10,948,623 | 71.8682 | 5,519,591,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 3,977,778,650 | -7,874,935 | 72.0665 | 5,519,591,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 3,985,653,585 | 13,774,707 | 72.2092 | 5,519,591,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 3,971,878,878 | -13,242,495 | 71.9597 | 5,519,591,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 3,985,121,373 | -2,014,299 | 72.1996 | 5,519,591,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 3,987,135,672 | -100,083 | 72.2361 | 5,519,591,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 3,987,235,755 | 13,608,866 | 72.2379 | 5,519,591,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 3,973,626,889 | -12,046,790 | 71.9913 | 5,519,591,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 3,985,673,679 | -1,515,541 | 72.2096 | 5,519,591,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 3,987,189,220 | -2,245,872 | 72.2370 | 5,519,591,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 3,989,435,092 | 14,268,203 | 72.2777 | 5,519,591,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 3,975,166,889 | 885,556 | 72.0192 | 5,519,591,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 3,974,281,333 | -800,000 | 72.0032 | 5,519,591,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 3,975,081,333 | -1,431,549 | 72.0177 | 5,519,591,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 3,976,512,882 | 1,242,000 | 72.0436 | 5,519,591,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 3,975,270,882 | -9,623,997 | 72.0211 | 5,519,591,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 3,984,894,879 | 7,057,997 | 72.1955 | 5,519,591,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 3,977,836,882 | -365,400 | 72.0676 | 5,519,591,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 3,978,202,282 | -90,929,556 | 72.0742 | 5,519,591,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 4,069,131,838 | 11,483,568 | 73.7216 | 5,519,591,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 4,057,648,270 | -6,751,912 | 73.5136 | 5,519,591,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 4,064,400,182 | 50,180,641 | 73.6359 | 5,519,591,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 4,014,219,541 | 17,557,259 | 72.7268 | 5,519,591,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 3,996,662,282 | -49,530,276 | 72.4087 | 5,519,591,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 4,046,192,558 | 941,992 | 73.3060 | 5,519,591,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 4,045,250,566 | 1,511,980 | 73.2890 | 5,519,591,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 4,043,738,586 | 940,000 | 73.2616 | 5,519,591,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 4,042,798,586 | -23,215,988 | 73.2445 | 5,519,591,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 4,066,014,574 | 22,759,968 | 73.6651 | 5,519,591,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 4,043,254,606 | -19,387,526 | 73.2528 | 5,519,591,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 4,062,642,132 | 289,973 | 73.6040 | 5,519,591,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 4,062,352,159 | 16,384,193 | 73.5988 | 5,519,591,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 4,045,967,966 | -14,132,879 | 73.3020 | 5,519,591,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 4,060,100,845 | 21,123,877 | 73.5580 | 5,519,591,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 4,038,976,968 | -1,304,000 | 73.1753 | 5,519,591,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 4,040,280,968 | -15,804,024 | 73.1989 | 5,519,591,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 4,056,084,992 | 15,801,981 | 73.4852 | 5,519,591,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 4,040,283,011 | -874,000 | 73.1990 | 5,519,591,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 4,041,157,011 | -26,055,991 | 73.2148 | 5,519,591,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 4,067,213,002 | 1,074,012 | 73.6869 | 5,519,591,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 4,066,138,990 | -11,529,025 | 73.6674 | 5,519,591,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 4,077,668,015 | 14,263,275 | 73.8763 | 5,519,591,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 4,063,404,740 | -11,649,675 | 73.6179 | 5,519,591,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 4,075,054,415 | 28,077,295 | 73.8289 | 5,519,591,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 4,046,977,120 | 3,688,000 | 73.3202 | 5,519,591,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 4,043,289,120 | -24,503,522 | 73.2534 | 5,519,591,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 4,067,792,642 | 10,503,352 | 73.6974 | 5,519,591,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 4,057,289,290 | -15,459,404 | 73.5071 | 5,519,591,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 4,072,748,694 | 415,556 | 73.7871 | 5,519,591,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 4,072,333,138 | 30,528,359 | 73.7796 | 5,519,591,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 4,041,804,779 | 2,702,000 | 73.2265 | 5,519,591,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 4,039,102,779 | -23,873,350 | 73.1776 | 5,519,591,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 4,062,976,129 | 17,932,879 | 73.6101 | 5,519,591,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 4,045,043,250 | -25,224,461 | 73.2852 | 5,519,591,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 4,070,267,711 | -488,000 | 73.7422 | 5,519,591,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 4,070,755,711 | -266,000 | 73.7510 | 5,519,591,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 4,071,021,711 | -1,180,668 | 73.7559 | 5,519,591,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 4,072,202,379 | -7,932,555 | 73.7772 | 5,519,591,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 4,080,134,934 | -1,612,000 | 73.9210 | 5,519,591,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 4,081,746,934 | -4,090,000 | 73.9502 | 5,519,591,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 4,085,836,934 | 2,129,140 | 74.0243 | 5,519,591,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 4,083,707,794 | -1,590,000 | 73.9857 | 5,519,591,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 4,085,297,794 | -2,102,000 | 74.0145 | 5,519,591,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 4,087,399,794 | -948,000 | 74.0526 | 5,519,591,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 4,088,347,794 | 19,907,168 | 74.0698 | 5,519,591,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 4,068,440,626 | 37,650,566 | 73.7091 | 5,519,591,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 4,030,790,060 | -58,015,591 | 73.0270 | 5,519,591,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 4,088,805,651 | 0 | 74.0781 | 5,519,591,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 4,088,805,651 | -1,222,000 | 74.0781 | 5,519,591,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 4,090,027,651 | -10,558,773 | 74.1002 | 5,519,591,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 4,100,586,424 | -4,156,000 | 74.2915 | 5,519,591,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 4,104,742,424 | 0 | 74.3668 | 5,519,591,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 4,104,742,424 | -2,816,634 | 74.3668 | 5,519,591,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 4,107,559,058 | -10,718,718 | 74.4178 | 5,519,591,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 4,118,277,776 | -186,000 | 74.6120 | 5,519,591,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 4,118,463,776 | 414,000 | 74.6154 | 5,519,591,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 4,118,049,776 | -612,000 | 74.6079 | 5,519,591,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 4,118,661,776 | 1,184,000 | 74.6190 | 5,519,591,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 4,117,477,776 | -1,038,000 | 74.5975 | 5,519,591,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 4,118,515,776 | -2,132,000 | 74.6163 | 5,519,591,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 4,120,647,776 | -2,508,000 | 74.6549 | 5,519,591,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 4,123,155,776 | 2,025,268 | 74.7004 | 5,519,591,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 4,121,130,508 | -1,136,000 | 74.6637 | 5,519,591,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 4,122,266,508 | 14,139,608 | 74.6843 | 5,519,591,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 4,108,126,900 | 10,196,000 | 74.4281 | 5,519,591,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 4,097,930,900 | 2,658,000 | 74.2434 | 5,519,591,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 4,095,272,900 | 1,505,388 | 74.1952 | 5,519,591,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 4,093,767,512 | -13,710,054 | 74.1680 | 5,519,591,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 4,107,477,566 | 14,865,630 | 74.4163 | 5,519,591,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 4,092,611,936 | -5,085,860 | 74.1470 | 5,519,591,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 4,097,697,796 | -2,300,681 | 74.2392 | 5,519,591,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 4,099,998,477 | -2,598,000 | 74.2808 | 5,519,591,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 4,102,596,477 | 297,746 | 74.3279 | 5,519,591,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 4,102,298,731 | 27,195,314 | 74.3225 | 5,519,591,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 4,075,103,417 | -14,455,697 | 73.8298 | 5,519,591,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 4,089,559,114 | 16,625,720 | 74.0917 | 5,519,591,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 4,072,933,394 | -19,159,290 | 73.7905 | 5,519,591,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 4,092,092,684 | -3,200,917 | 74.1376 | 5,519,591,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 4,095,293,601 | 2,415,292 | 74.1956 | 5,519,591,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 4,092,878,309 | 8,505,367 | 74.1518 | 5,519,591,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 4,084,372,942 | 17,552,625 | 73.9977 | 5,519,591,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 4,066,820,317 | 26,097,995 | 73.6797 | 5,519,591,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 4,040,722,322 | 264,000 | 73.2069 | 5,519,591,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 4,040,458,322 | -40,210,221 | 73.2021 | 5,519,591,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 4,080,668,543 | 4,673,339 | 73.9306 | 5,519,591,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 4,075,995,204 | -9,749,800 | 73.8460 | 5,519,591,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 4,085,745,004 | -1,752,014 | 74.0226 | 5,519,591,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 4,087,497,018 | 15,712,569 | 74.0543 | 5,519,591,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 4,071,784,449 | -652,002 | 73.7697 | 5,519,591,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 4,072,436,451 | -21,375,295 | 73.7815 | 5,519,591,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 4,093,811,746 | -9,054,000 | 74.1688 | 5,519,591,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 4,102,865,746 | 23,039,279 | 74.3328 | 5,519,591,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 4,079,826,467 | 36,146,853 | 73.9154 | 5,519,591,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 4,043,679,614 | -106,000 | 73.2605 | 5,519,591,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 4,043,785,614 | -6,037,004 | 73.2624 | 5,519,591,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 4,049,822,618 | 619,666 | 73.3718 | 5,519,591,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 4,049,202,952 | 6,824,000 | 73.3606 | 5,519,591,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 4,042,378,952 | 1,217,516 | 73.2369 | 5,519,591,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 4,041,161,436 | -69,986,770 | 73.2149 | 5,519,591,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 4,111,148,206 | 50,651,556 | 74.4828 | 5,519,591,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 4,060,496,650 | -12,557,569 | 73.5652 | 5,519,591,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 4,073,054,219 | 3,326,843 | 73.7927 | 5,519,591,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 4,069,727,376 | -5,398,744 | 73.7324 | 5,519,591,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 4,075,126,120 | -33,274,855 | 73.8302 | 5,519,591,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 4,108,400,975 | 8,921,577 | 74.4331 | 5,519,591,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 4,099,479,398 | 936,981 | 74.2714 | 5,519,591,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 4,098,542,417 | -3,638,000 | 74.2545 | 5,519,591,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 4,102,180,417 | 1,674,000 | 74.3204 | 5,519,591,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 4,100,506,417 | 6,588,460 | 74.2900 | 5,519,591,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 4,093,917,957 | -13,059,776 | 74.1707 | 5,519,591,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 4,106,977,733 | 68,195,864 | 74.4073 | 5,519,591,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 4,038,781,869 | -62,200,846 | 73.1718 | 5,519,591,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 4,100,982,715 | 5,678,001 | 74.2987 | 5,519,591,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 4,095,304,714 | 52,855,196 | 74.1958 | 5,519,591,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 4,042,449,518 | 13,652,021 | 73.2382 | 5,519,591,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 4,028,797,497 | 5,039,664 | 72.9909 | 5,519,591,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 4,023,757,833 | -4,660,000 | 72.8996 | 5,519,591,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 4,028,417,833 | 608,000 | 72.9840 | 5,519,591,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 4,027,809,833 | 4,254,000 | 72.9730 | 5,519,591,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 4,023,555,833 | -434,000 | 72.8959 | 5,519,591,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 4,023,989,833 | -58,939,272 | 72.9038 | 5,519,591,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 4,082,929,105 | 54,161,715 | 73.9716 | 5,519,591,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 4,028,767,390 | -4,076,000 | 72.9903 | 5,519,591,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 4,032,843,390 | -44,113,733 | 73.0642 | 5,519,591,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 4,076,957,123 | 3,142,845 | 73.8634 | 5,519,591,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 4,073,814,278 | 29,287,599 | 73.8065 | 5,519,591,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 4,044,526,679 | -17,305,291 | 73.2758 | 5,519,591,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 4,061,831,970 | 35,587,283 | 73.5894 | 5,519,591,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 4,026,244,687 | 30,000 | 72.9446 | 5,519,591,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 4,026,214,687 | 1,531,945 | 72.9441 | 5,519,591,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 4,024,682,742 | -64,936,940 | 72.9163 | 5,519,591,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 4,089,619,682 | -3,294,000 | 74.0928 | 5,519,591,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 4,092,913,682 | -17,290,266 | 74.1525 | 5,519,591,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 4,110,203,948 | 8,872,380 | 74.4657 | 5,519,591,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 4,101,331,568 | 32,058,612 | 74.3050 | 5,519,591,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 4,069,272,956 | 4,658,140 | 73.7242 | 5,519,591,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 4,064,614,816 | -1,842,140 | 73.6398 | 5,519,591,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 4,066,456,956 | -3,210,000 | 73.6732 | 5,519,591,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 4,069,666,956 | -1,545,693 | 73.7313 | 5,519,591,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 4,071,212,649 | -2,802,000 | 73.7593 | 5,519,591,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 4,074,014,649 | 1,754,000 | 73.8101 | 5,519,591,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 4,072,260,649 | 21,396,100 | 73.7783 | 5,519,591,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 4,050,864,549 | 8,944,826 | 73.3907 | 5,519,591,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 4,041,919,723 | -59,658,484 | 73.2286 | 5,519,591,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 4,101,578,207 | 1,620,000 | 74.3095 | 5,519,591,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 4,099,958,207 | 3,079,920 | 74.2801 | 5,519,591,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 4,096,878,287 | 2,808,700 | 74.2243 | 5,519,591,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 4,094,069,587 | 346,740 | 74.1734 | 5,519,591,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 4,093,722,847 | -5,476,881 | 74.1671 | 5,519,591,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 4,099,199,728 | 2,011,516 | 74.2664 | 5,519,591,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 4,097,188,212 | 1,777,000 | 74.2299 | 5,519,591,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 4,095,411,212 | 693,000 | 74.1977 | 5,519,591,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 4,094,718,212 | 14,319,723 | 74.1852 | 5,519,591,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 4,080,398,489 | 15,678,056 | 73.9257 | 5,519,591,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 4,064,720,433 | 4,429,250 | 73.6417 | 5,519,591,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 4,060,291,183 | -10,996,238 | 73.5615 | 5,519,591,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 4,071,287,421 | -3,596,727 | 73.7607 | 5,519,591,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 4,074,884,148 | -3,146,103 | 73.8258 | 5,519,591,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 4,078,030,251 | 17,050,417 | 73.8828 | 5,519,591,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 4,060,979,834 | -980,241 | 73.5739 | 5,519,591,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 4,061,960,075 | 9,494,000 | 73.5917 | 5,519,591,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 4,052,466,075 | 38,388,982 | 73.4197 | 5,519,591,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 4,014,077,093 | -4,836,503 | 72.7242 | 5,519,591,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 4,018,913,596 | 23,342,200 | 72.8118 | 5,519,591,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 3,995,571,396 | -25,587,463 | 72.3889 | 5,519,591,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 4,021,158,859 | -34,543,120 | 72.8525 | 5,519,591,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 4,055,701,979 | -1,994,233 | 73.4783 | 5,519,591,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 4,057,696,212 | -14,111,952 | 73.5144 | 5,519,591,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 4,071,808,164 | -2,522,644 | 73.7701 | 5,519,591,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 4,074,330,808 | -10,253,460 | 73.8158 | 5,519,591,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 4,084,584,268 | -3,546,060 | 74.0016 | 5,519,591,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 4,088,130,328 | -736,063 | 74.0658 | 5,519,591,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 4,088,866,391 | 60,240 | 74.0792 | 5,519,591,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 4,088,806,151 | -22,403,426 | 74.0781 | 5,519,591,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 4,111,209,577 | -401,599 | 74.4840 | 5,519,591,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 4,111,611,176 | -515,200 | 74.4912 | 5,519,591,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 4,112,126,376 | -4,890,136 | 74.5006 | 5,519,591,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 4,117,016,512 | 8,285,146 | 74.5892 | 5,519,591,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 4,108,731,366 | 45,382,846 | 74.4391 | 5,519,591,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 4,063,348,520 | -1,360,736 | 73.6168 | 5,519,591,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 4,064,709,256 | -4,170,829 | 73.6415 | 5,519,591,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 4,068,880,085 | 2,147,909 | 73.7171 | 5,519,591,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 4,066,732,176 | -2,491,460 | 73.6781 | 5,519,591,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 4,069,223,636 | 27,016,571 | 73.7233 | 5,519,591,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 4,042,207,065 | 1,476,000 | 73.2338 | 5,519,591,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 4,040,731,065 | 854,000 | 73.2071 | 5,519,591,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 4,039,877,065 | -3,439,817 | 73.1916 | 5,519,591,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 4,043,316,882 | 6,483,817 | 73.2539 | 5,519,591,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 4,036,833,065 | -73,281,801 | 73.1365 | 5,519,591,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 4,110,114,866 | -22,872,557 | 74.4641 | 5,519,591,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 4,132,987,423 | 4,036,455 | 74.8785 | 5,519,591,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 4,128,950,968 | -10,509,767 | 74.8054 | 5,519,591,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 4,139,460,735 | 3,935,120 | 74.9958 | 5,519,591,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 4,135,525,615 | 2,794,020 | 74.9245 | 5,519,591,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 4,132,731,595 | -15,148,345 | 74.8739 | 5,519,591,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 4,147,879,940 | -3,688,000 | 75.1483 | 5,519,591,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 4,151,567,940 | 2,312,071 | 75.2151 | 5,519,591,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 4,149,255,869 | -1,343,688 | 75.1732 | 5,519,591,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 4,150,599,557 | -1,166,000 | 75.1976 | 5,519,591,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 4,151,765,557 | 38,763,130 | 75.2187 | 5,519,591,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 4,113,002,427 | 8,366,000 | 74.5164 | 5,519,591,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 4,104,636,427 | -43,212,681 | 74.3649 | 5,519,591,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 4,147,849,108 | 22,828,756 | 75.1478 | 5,519,591,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 4,125,020,352 | 11,824,453 | 74.7342 | 5,519,591,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 4,113,195,899 | 25,055,044 | 74.5199 | 5,519,591,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 4,088,140,855 | 4,444,100 | 74.0660 | 5,519,591,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 4,083,696,755 | -43,811,853 | 73.9855 | 5,519,591,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 4,127,508,608 | -81,415,116 | 74.7792 | 5,519,591,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 4,208,923,724 | 13,386,931 | 76.2543 | 5,519,591,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 4,195,536,793 | -25,267,588 | 76.0117 | 5,519,591,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 4,220,804,381 | -602,097 | 76.4695 | 5,519,591,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 4,221,406,478 | 10,372,525 | 76.4804 | 5,519,591,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 4,211,033,953 | -6,650,382 | 76.2925 | 5,519,591,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 4,217,684,335 | 14,372,846 | 76.4130 | 5,519,591,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 4,203,311,489 | 7,264,380 | 76.1526 | 5,519,591,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 4,196,047,109 | 3,035,980 | 76.0210 | 5,519,591,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 4,193,011,129 | -11,090,772 | 75.9660 | 5,519,591,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 4,204,101,901 | 3,754,922 | 76.1669 | 5,519,591,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 4,200,346,979 | -16,852,000 | 76.0989 | 5,519,591,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 4,217,198,979 | 1,609,120 | 76.4042 | 5,519,591,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 4,215,589,859 | 6,324,333 | 76.3750 | 5,519,591,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 4,209,265,526 | -1,601,500 | 76.2605 | 5,519,591,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 4,210,867,026 | 563,269 | 76.2895 | 5,519,591,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 4,210,303,757 | -10,316,587 | 76.2793 | 5,519,591,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 4,220,620,344 | -12,881,000 | 76.4662 | 5,519,591,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 4,233,501,344 | -12,502,846 | 76.6995 | 5,519,591,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 4,246,004,190 | 48,350,999 | 76.9261 | 5,519,591,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 4,197,653,191 | -395,500 | 76.0501 | 5,519,591,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 4,198,048,691 | 10,303,000 | 76.0572 | 5,519,591,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 4,187,745,691 | 5,626,000 | 75.8706 | 5,519,591,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 4,182,119,691 | -5,321,035 | 75.7687 | 5,519,591,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 4,187,440,726 | -1,684,000 | 75.8651 | 5,519,591,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 4,189,124,726 | 3,283,035 | 75.8956 | 5,519,591,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 4,185,841,691 | -4,947,628 | 75.8361 | 5,519,591,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 4,190,789,319 | 1,036,000 | 75.9257 | 5,519,591,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 4,189,753,319 | -1,196,000 | 75.9070 | 5,519,591,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 4,190,949,319 | -1,906,000 | 75.9286 | 5,519,591,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 4,192,855,319 | -1,792,000 | 75.9632 | 5,519,591,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 4,194,647,319 | -15,198,000 | 75.9956 | 5,519,591,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 4,209,845,319 | 895,400 | 76.2710 | 5,519,591,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 4,208,949,919 | -6,202,000 | 76.2547 | 5,519,591,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 4,215,151,919 | -2,465,840 | 76.3671 | 5,519,591,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 4,217,617,759 | 9,697,486 | 76.4118 | 5,519,591,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 4,207,920,273 | 1,150,000 | 76.2361 | 5,519,591,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 4,206,770,273 | -3,116,000 | 76.2153 | 5,519,591,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 4,209,886,273 | 8,880,600 | 76.2717 | 5,519,591,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 4,201,005,673 | -2,114,000 | 76.1108 | 5,519,591,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 4,203,119,673 | 11,284,000 | 76.1491 | 5,519,591,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 4,191,835,673 | -5,147,154 | 75.9447 | 5,519,591,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 4,196,982,827 | 5,990,000 | 76.0379 | 5,519,591,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 4,190,992,827 | -3,126,000 | 75.9294 | 5,519,591,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 4,194,118,827 | -6,504,000 | 75.9860 | 5,519,591,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 4,200,622,827 | -4,555,000 | 76.1039 | 5,519,591,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 4,205,177,827 | -2,856,000 | 76.1864 | 5,519,591,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 4,208,033,827 | 1,838,000 | 76.2381 | 5,519,591,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 4,206,195,827 | -798,000 | 76.2048 | 5,519,591,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 4,206,993,827 | -208,000 | 76.2193 | 5,519,591,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 4,207,201,827 | -9,562,000 | 76.2231 | 5,519,591,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 4,216,763,827 | -10,708,000 | 76.3963 | 5,519,591,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 4,227,471,827 | -172,000 | 76.5903 | 5,519,591,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 4,227,643,827 | 0 | 76.5934 | 5,519,591,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 4,227,643,827 | -682,000 | 76.5934 | 5,519,591,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 4,228,325,827 | 2,236,000 | 76.6058 | 5,519,591,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 4,226,089,827 | -320,000 | 76.5653 | 5,519,591,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 4,226,409,827 | 916,000 | 76.5711 | 5,519,591,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 4,225,493,827 | -5,514,000 | 76.5545 | 5,519,591,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 4,231,007,827 | 194,000 | 76.6544 | 5,519,591,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 4,230,813,827 | -942,000 | 76.6509 | 5,519,591,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 4,231,755,827 | -1,276,000 | 76.6679 | 5,519,591,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 4,233,031,827 | 2,250,000 | 76.6910 | 5,519,591,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 4,230,781,827 | -1,434,000 | 76.6503 | 5,519,591,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 4,232,215,827 | -3,136,000 | 76.6763 | 5,519,591,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 4,235,351,827 | -332,000 | 76.7331 | 5,519,591,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 4,235,683,827 | 206,000 | 76.7391 | 5,519,591,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 4,235,477,827 | 828,000 | 76.7354 | 5,519,591,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 4,234,649,827 | 664,000 | 76.7204 | 5,519,591,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 4,233,985,827 | 696,000 | 76.7083 | 5,519,591,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 4,233,289,827 | -1,472,000 | 76.6957 | 5,519,591,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 4,234,761,827 | 3,750,000 | 76.7224 | 5,519,591,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 4,231,011,827 | 6,602,000 | 76.6544 | 5,519,591,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 4,224,409,827 | -3,790,000 | 76.5348 | 5,519,591,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 4,228,199,827 | -466,247 | 76.6035 | 5,519,591,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 4,228,666,074 | 5,236,247 | 76.6119 | 5,519,591,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 4,223,429,827 | -2,898,100 | 76.5171 | 5,519,591,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 4,226,327,927 | 1,106,000 | 76.5696 | 5,519,591,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 4,225,221,927 | -6,814,000 | 76.5495 | 5,519,591,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 4,232,035,927 | 410,000 | 76.6730 | 5,519,591,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 4,231,625,927 | -7,628,000 | 76.6656 | 5,519,591,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 4,239,253,927 | 21,239,900 | 76.8038 | 5,519,591,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 4,218,014,027 | 6,987,594 | 76.4190 | 5,519,591,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 4,211,026,433 | -2,736,040 | 76.2924 | 5,519,591,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 4,213,762,473 | 10,222,139 | 76.3419 | 5,519,591,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 4,203,540,334 | 897,713,247 | 76.1567 | 5,519,591,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 3,305,827,087 | -3,520,000 | 59.8926 | 5,519,591,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 3,309,347,087 | 0 | 59.9564 | 5,519,591,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 3,309,347,087 | -41,980,782 | 59.9564 | 5,519,591,000 | 2014-12-29 |
| 2630 | 2014-12-29 | 3,351,327,869 | -272,282 | 60.7170 | 5,519,591,000 | 2014-12-29 |
| 2631 | 2014-12-24 | 3,351,600,151 | 0 | 72.5519 | 4,619,591,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 3,351,600,151 | -25,013,809 | 72.5519 | 4,619,591,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 3,376,613,960 | -1,820,000 | 73.0934 | 4,619,591,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 3,378,433,960 | 8,819,000 | 73.1328 | 4,619,591,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 3,369,614,960 | -3,204,000 | 72.9418 | 4,619,591,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 3,372,818,960 | 1,374,000 | 73.0112 | 4,619,591,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 3,371,444,960 | 2,928,000 | 72.9815 | 4,619,591,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 3,368,516,960 | -738,000 | 72.9181 | 4,619,591,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 3,369,254,960 | 5,597,873 | 72.9341 | 4,619,591,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 3,363,657,087 | 77,000 | 72.8129 | 4,619,591,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 3,363,580,087 | -7,777,160 | 72.8112 | 4,619,591,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 3,371,357,247 | 6,060,000 | 72.9796 | 4,619,591,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 3,365,297,247 | -15,771,940 | 72.8484 | 4,619,591,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 3,381,069,187 | -8,446,060 | 73.1898 | 4,619,591,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 3,389,515,247 | -16,471,106 | 73.3726 | 4,619,591,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 3,405,986,353 | -444,000 | 73.7292 | 4,619,591,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 3,406,430,353 | 3,402,006 | 73.7388 | 4,619,591,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 3,403,028,347 | -2,688,900 | 73.6651 | 4,619,591,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 3,405,717,247 | 138,000 | 73.7234 | 4,619,591,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 3,405,579,247 | 8,842,050 | 73.7204 | 4,619,591,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 3,396,737,197 | -6,798,000 | 73.5290 | 4,619,591,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 3,403,535,197 | -6,672,140 | 73.6761 | 4,619,591,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 3,410,207,337 | -10,835,860 | 73.8205 | 4,619,591,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 3,421,043,197 | -836,688 | 74.0551 | 4,619,591,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 3,421,879,885 | -2,631,120 | 74.0732 | 4,619,591,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 3,424,511,005 | 11,855,120 | 74.1302 | 4,619,591,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 3,412,655,885 | 6,886,000 | 73.8736 | 4,619,591,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 3,405,769,885 | -6,795,140 | 73.7245 | 4,619,591,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 3,412,565,025 | -6,614,860 | 73.8716 | 4,619,591,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 3,419,179,885 | 5,442,000 | 74.0148 | 4,619,591,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 3,413,737,885 | 1,176,000 | 73.8970 | 4,619,591,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 3,412,561,885 | 990,000 | 73.8715 | 4,619,591,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 3,411,571,885 | -5,469,280 | 73.8501 | 4,619,591,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 3,417,041,165 | -19,640,720 | 73.9685 | 4,619,591,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 3,436,681,885 | -7,190,000 | 74.3936 | 4,619,591,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 3,443,871,885 | 312,000 | 74.5493 | 4,619,591,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 3,443,559,885 | -7,704,000 | 74.5425 | 4,619,591,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 3,451,263,885 | -3,215,100 | 74.7093 | 4,619,591,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 3,454,478,985 | 131,100 | 74.7789 | 4,619,591,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 3,454,347,885 | -17,914,000 | 74.7761 | 4,619,591,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 3,472,261,885 | 4,715,848 | 75.1638 | 4,619,591,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 3,467,546,037 | 528,000 | 75.0618 | 4,619,591,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 3,467,018,037 | -1,593,880 | 75.0503 | 4,619,591,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 3,468,611,917 | 3,495,880 | 75.0848 | 4,619,591,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 3,465,116,037 | -3,633,420 | 75.0092 | 4,619,591,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 3,468,749,457 | -13,856,580 | 75.0878 | 4,619,591,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 3,482,606,037 | -5,103,340 | 75.3878 | 4,619,591,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 3,487,709,377 | -5,452,660 | 75.4982 | 4,619,591,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 3,493,162,037 | 8,639,060 | 75.6163 | 4,619,591,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 3,484,522,977 | -16,079,060 | 75.4293 | 4,619,591,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 3,500,602,037 | 13,581,880 | 75.7773 | 4,619,591,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 3,487,020,157 | -19,406,000 | 75.4833 | 4,619,591,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 3,506,426,157 | 4,230,120 | 75.9034 | 4,619,591,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 3,502,196,037 | 31,738,000 | 75.8118 | 4,619,591,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 3,470,458,037 | 26,556,000 | 75.1248 | 4,619,591,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 3,443,902,037 | 15,834,000 | 74.5499 | 4,619,591,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 3,428,068,037 | 44,078,000 | 74.2072 | 4,619,591,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 3,383,990,037 | 8,583,000 | 73.2530 | 4,619,591,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 3,375,407,037 | 27,354,000 | 73.0672 | 4,619,591,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 3,348,053,037 | 9,686,370 | 72.4751 | 4,619,591,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 3,338,366,667 | 9,122,960 | 72.2654 | 4,619,591,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 3,329,243,707 | 5,160,000 | 72.0679 | 4,619,591,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 3,324,083,707 | -1,432,000 | 71.9562 | 4,619,591,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 3,325,515,707 | -2,222,960 | 71.9872 | 4,619,591,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 3,327,738,667 | -1,100,000 | 72.0354 | 4,619,591,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 3,328,838,667 | -4,908,000 | 72.0592 | 4,619,591,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 3,333,746,667 | -2,120,000 | 72.1654 | 4,619,591,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 3,335,866,667 | 9,676,000 | 72.2113 | 4,619,591,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 3,326,190,667 | 3,892,000 | 72.0018 | 4,619,591,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 3,322,298,667 | 609,860 | 71.9176 | 4,619,591,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 3,321,688,807 | 15,572,000 | 71.9044 | 4,619,591,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 3,306,116,807 | 9,652,000 | 71.5673 | 4,619,591,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 3,296,464,807 | 4,980,000 | 71.3584 | 4,619,591,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 3,291,484,807 | 26,238,000 | 71.2506 | 4,619,591,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 3,265,246,807 | 18,260,000 | 70.6826 | 4,619,591,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 3,246,986,807 | 4,540,000 | 70.2873 | 4,619,591,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 3,242,446,807 | 5,403,600 | 70.1890 | 4,619,591,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 3,237,043,207 | 2,224,350 | 70.0721 | 4,619,591,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 3,234,818,857 | -2,262,000 | 70.0239 | 4,619,591,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 3,237,080,857 | -1,534,000 | 70.0729 | 4,619,591,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 3,238,614,857 | 986,000 | 70.1061 | 4,619,591,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 3,237,628,857 | 778,000 | 70.0848 | 4,619,591,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 3,236,850,857 | -6,314,000 | 70.0679 | 4,619,591,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 3,243,164,857 | 5,558,000 | 70.2046 | 4,619,591,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 3,237,606,857 | 1,136,000 | 70.0843 | 4,619,591,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 3,236,470,857 | -2,508,000 | 70.0597 | 4,619,591,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 3,238,978,857 | 1,268,000 | 70.1140 | 4,619,591,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 3,237,710,857 | -1,840,000 | 70.0865 | 4,619,591,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 3,239,550,857 | -1,594,000 | 70.1264 | 4,619,591,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 3,241,144,857 | -8,090,000 | 70.1609 | 4,619,591,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 3,249,234,857 | -2,120,000 | 70.3360 | 4,619,591,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 3,251,354,857 | -6,432,000 | 70.3819 | 4,619,591,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 3,257,786,857 | 20,854,005 | 70.5211 | 4,619,591,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 3,236,932,852 | 2,676,000 | 70.0697 | 4,619,591,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 3,234,256,852 | -1,490,000 | 70.0118 | 4,619,591,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 3,235,746,852 | -1,330,000 | 70.0440 | 4,619,591,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 3,237,076,852 | -3,614,000 | 70.0728 | 4,619,591,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 3,240,690,852 | -1,232,000 | 70.1510 | 4,619,591,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 3,241,922,852 | 28,000 | 70.1777 | 4,619,591,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 3,241,894,852 | 14,242,010 | 70.1771 | 4,619,591,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 3,227,652,842 | -11,188,000 | 69.8688 | 4,619,591,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 3,238,840,842 | -15,666,000 | 70.1110 | 4,619,591,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 3,254,506,842 | -928,000 | 70.4501 | 4,619,591,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 3,255,434,842 | 1,615,985 | 70.4702 | 4,619,591,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 3,253,818,857 | -6,258,000 | 70.4352 | 4,619,591,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 3,260,076,857 | 17,604,000 | 70.5707 | 4,619,591,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 3,242,472,857 | -1,816,000 | 70.1896 | 4,619,591,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 3,244,288,857 | -544,000 | 70.2289 | 4,619,591,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 3,244,832,857 | -5,438,000 | 70.2407 | 4,619,591,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 3,250,270,857 | -2,662,000 | 70.3584 | 4,619,591,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 3,252,932,857 | -3,616,000 | 70.4160 | 4,619,591,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 3,256,548,857 | 78,000 | 70.4943 | 4,619,591,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 3,256,470,857 | -498,000 | 70.4926 | 4,619,591,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 3,256,968,857 | -2,644,000 | 70.5034 | 4,619,591,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 3,259,612,857 | -5,688,000 | 70.5606 | 4,619,591,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 3,265,300,857 | -848,000 | 70.6838 | 4,619,591,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 3,266,148,857 | -3,430,000 | 70.7021 | 4,619,591,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 3,269,578,857 | -2,396,000 | 70.7764 | 4,619,591,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 3,271,974,857 | 310,000 | 70.8282 | 4,619,591,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 3,271,664,857 | 1,898,000 | 70.8215 | 4,619,591,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 3,269,766,857 | -870,000 | 70.7804 | 4,619,591,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 3,270,636,857 | -320,000 | 70.7993 | 4,619,591,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 3,270,956,857 | -1,570,000 | 70.8062 | 4,619,591,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 3,272,526,857 | -8,108,000 | 70.8402 | 4,619,591,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 3,280,634,857 | -306,000 | 71.0157 | 4,619,591,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 3,280,940,857 | 152,000 | 71.0223 | 4,619,591,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 3,280,788,857 | -5,172,000 | 71.0190 | 4,619,591,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 3,285,960,857 | -11,994,000 | 71.1310 | 4,619,591,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 3,297,954,857 | 378,000 | 71.3906 | 4,619,591,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 3,297,576,857 | -3,156,000 | 71.3824 | 4,619,591,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 3,300,732,857 | -4,346,000 | 71.4508 | 4,619,591,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 3,305,078,857 | -867,994 | 71.5448 | 4,619,591,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 3,305,946,851 | -1,528,000 | 71.5636 | 4,619,591,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 3,307,474,851 | -5,788,000 | 71.5967 | 4,619,591,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 3,313,262,851 | 1,002,000 | 71.7220 | 4,619,591,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 3,312,260,851 | -2,428,000 | 71.7003 | 4,619,591,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 3,314,688,851 | 8,812,001 | 71.7529 | 4,619,591,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 3,305,876,850 | -11,781,994 | 71.5621 | 4,619,591,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 3,317,658,844 | 9,189,990 | 71.8172 | 4,619,591,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 3,308,468,854 | -3,762,000 | 71.6182 | 4,619,591,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 3,312,230,854 | 21,628,907 | 71.6997 | 4,619,591,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 3,290,601,947 | -6,152,003 | 71.2315 | 4,619,591,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 3,296,753,950 | -2,256,000 | 71.3646 | 4,619,591,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 3,299,009,950 | -418,000 | 71.4135 | 4,619,591,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 3,299,427,950 | -496,000 | 71.4225 | 4,619,591,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 3,299,923,950 | -3,338,000 | 71.4332 | 4,619,591,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 3,303,261,950 | 3,004,000 | 71.5055 | 4,619,591,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 3,300,257,950 | 432,000 | 71.4405 | 4,619,591,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 3,299,825,950 | 1,480,000 | 71.4311 | 4,619,591,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 3,298,345,950 | -2,964,758 | 71.3991 | 4,619,591,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 3,301,310,708 | 8,042,758 | 71.4633 | 4,619,591,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 3,293,267,950 | -4,856,127 | 71.2892 | 4,619,591,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 3,298,124,077 | 2,376,584 | 71.3943 | 4,619,591,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 3,295,747,493 | 1,517,545 | 71.3428 | 4,619,591,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 3,294,229,948 | -10,354,002 | 71.3100 | 4,619,591,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 3,304,583,950 | 344,000 | 71.5341 | 4,619,591,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 3,304,239,950 | -4,168,000 | 71.5267 | 4,619,591,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 3,308,407,950 | 0 | 71.6169 | 4,619,591,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 3,308,407,950 | -1,496,000 | 71.6169 | 4,619,591,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 3,309,903,950 | -282,000 | 71.6493 | 4,619,591,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 3,310,185,950 | -144,000 | 71.6554 | 4,619,591,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 3,310,329,950 | -34,000 | 71.6585 | 4,619,591,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 3,310,363,950 | -391,996 | 71.6592 | 4,619,591,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 3,310,755,946 | -1,124,000 | 71.6677 | 4,619,591,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 3,311,879,946 | 10,225,998 | 71.6921 | 4,619,591,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 3,301,653,948 | 960,002 | 71.4707 | 4,619,591,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 3,300,693,946 | -8,310,004 | 71.4499 | 4,619,591,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 3,309,003,950 | 4,494,000 | 71.6298 | 4,619,591,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 3,304,509,950 | 3,146,000 | 71.5325 | 4,619,591,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 3,301,363,950 | 1,518,003 | 71.4644 | 4,619,591,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 3,299,845,947 | 2,112,003 | 71.4316 | 4,619,591,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 3,297,733,944 | 244,000 | 71.3858 | 4,619,591,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 3,297,489,944 | -1,448,000 | 71.3806 | 4,619,591,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 3,298,937,944 | 414,000 | 71.4119 | 4,619,591,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 3,298,523,944 | 1,396,000 | 71.4029 | 4,619,591,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 3,297,127,944 | 1,502,000 | 71.3727 | 4,619,591,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 3,295,625,944 | 1,686,000 | 71.3402 | 4,619,591,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 3,293,939,944 | 2,918,000 | 71.3037 | 4,619,591,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 3,291,021,944 | -792,000 | 71.2405 | 4,619,591,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 3,291,813,944 | -628,000 | 71.2577 | 4,619,591,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 3,292,441,944 | -286,003 | 71.2713 | 4,619,591,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 3,292,727,947 | 10,342,000 | 71.2775 | 4,619,591,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 3,282,385,947 | 878,000 | 71.0536 | 4,619,591,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 3,281,507,947 | -13,716,514 | 71.0346 | 4,619,591,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 3,295,224,461 | 9,176,516 | 71.3315 | 4,619,591,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 3,286,047,945 | -11,954,001 | 71.1329 | 4,619,591,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 3,298,001,946 | -2,760,000 | 71.3916 | 4,619,591,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 3,300,761,946 | 5,217,998 | 71.4514 | 4,619,591,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 3,295,543,948 | -13,112,001 | 71.3384 | 4,619,591,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 3,308,655,949 | 466,000 | 71.6223 | 4,619,591,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 3,308,189,949 | 820,000 | 71.6122 | 4,619,591,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 3,307,369,949 | -956,000 | 71.5944 | 4,619,591,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 3,308,325,949 | -506,000 | 71.6151 | 4,619,591,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 3,308,831,949 | 2,100,000 | 71.6261 | 4,619,591,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 3,306,731,949 | -1,358,000 | 71.5806 | 4,619,591,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 3,308,089,949 | -2,424,000 | 71.6100 | 4,619,591,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 3,310,513,949 | -1,070,000 | 71.6625 | 4,619,591,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 3,311,583,949 | 5,942,000 | 71.6857 | 4,619,591,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 3,305,641,949 | 7,278,000 | 71.5570 | 4,619,591,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 3,298,363,949 | -2,252,000 | 71.3995 | 4,619,591,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 3,300,615,949 | -3,772,000 | 71.4482 | 4,619,591,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 3,304,387,949 | 738,000 | 71.5299 | 4,619,591,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 3,303,649,949 | -438,000 | 71.5139 | 4,619,591,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 3,304,087,949 | 1,858,000 | 71.5234 | 4,619,591,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 3,302,229,949 | -1,744,000 | 71.4832 | 4,619,591,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 3,303,973,949 | -1,730,000 | 71.5209 | 4,619,591,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 3,305,703,949 | 1,190,000 | 71.5584 | 4,619,591,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 3,304,513,949 | 1,406,000 | 71.5326 | 4,619,591,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 3,303,107,949 | 20,690,000 | 71.5022 | 4,619,591,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 3,282,417,949 | 2,102,000 | 71.0543 | 4,619,591,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 3,280,315,949 | 750,000 | 71.0088 | 4,619,591,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 3,279,565,949 | 5,042,000 | 70.9926 | 4,619,591,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 3,274,523,949 | 2,752,000 | 70.8834 | 4,619,591,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 3,271,771,949 | -668,000 | 70.8238 | 4,619,591,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 3,272,439,949 | -1,860,000 | 70.8383 | 4,619,591,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 3,274,299,949 | 7,090,000 | 70.8786 | 4,619,591,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 3,267,209,949 | 2,700,000 | 70.7251 | 4,619,591,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 3,264,509,949 | 7,918,000 | 70.6666 | 4,619,591,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 3,256,591,949 | 270,000 | 70.4952 | 4,619,591,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 3,256,321,949 | -518,000 | 70.4894 | 4,619,591,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 3,256,839,949 | -54,000 | 70.5006 | 4,619,591,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 3,256,893,949 | 4,428,000 | 70.5018 | 4,619,591,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 3,252,465,949 | 7,294,000 | 70.4059 | 4,619,591,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 3,245,171,949 | 0 | 70.2480 | 4,619,591,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 3,245,171,949 | -7,444,000 | 70.2480 | 4,619,591,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 3,252,615,949 | -98,000 | 70.4092 | 4,619,591,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 3,252,713,949 | 1,557,735 | 70.4113 | 4,619,591,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 3,251,156,214 | 1,438,000 | 70.3776 | 4,619,591,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 3,249,718,214 | -142,000 | 70.3464 | 4,619,591,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 3,249,860,214 | 514,000 | 70.3495 | 4,619,591,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 3,249,346,214 | 2,592,000 | 70.3384 | 4,619,591,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 3,246,754,214 | -546,000 | 70.2823 | 4,619,591,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 3,247,300,214 | 844,000 | 70.2941 | 4,619,591,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 3,246,456,214 | -394,000 | 70.2758 | 4,619,591,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 3,246,850,214 | -1,418,000 | 70.2844 | 4,619,591,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 3,248,268,214 | -212,000 | 70.3151 | 4,619,591,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 3,248,480,214 | -456,000 | 70.3196 | 4,619,591,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 3,248,936,214 | 304,000 | 70.3295 | 4,619,591,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 3,248,632,214 | 2,980,000 | 70.3229 | 4,619,591,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 3,245,652,214 | -3,553,999 | 70.2584 | 4,619,591,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 3,249,206,213 | 10,819,999 | 70.3354 | 4,619,591,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 3,238,386,214 | -948,000 | 70.1011 | 4,619,591,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 3,239,334,214 | -738,000 | 70.1217 | 4,619,591,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 3,240,072,214 | 890,000 | 70.1376 | 4,619,591,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 3,239,182,214 | 0 | 70.1184 | 4,619,591,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 3,239,182,214 | 2,766,000 | 70.1184 | 4,619,591,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 3,236,416,214 | 584,000 | 70.0585 | 4,619,591,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 3,235,832,214 | 0 | 70.0459 | 4,619,591,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 3,235,832,214 | -1,156,000 | 70.0459 | 4,619,591,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 3,236,988,214 | 212,000 | 70.0709 | 4,619,591,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 3,236,776,214 | -786,000 | 70.0663 | 4,619,591,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 3,237,562,214 | -30,000 | 70.0833 | 4,619,591,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 3,237,592,214 | 2,998,000 | 70.0840 | 4,619,591,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 3,234,594,214 | -1,202,605 | 70.0191 | 4,619,591,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 3,235,796,819 | -2,184,000 | 70.0451 | 4,619,591,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 3,237,980,819 | 520,000 | 70.0924 | 4,619,591,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 3,237,460,819 | -5,862,001 | 70.0811 | 4,619,591,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 3,243,322,820 | 5,240,606 | 70.2080 | 4,619,591,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 3,238,082,214 | -2,260,000 | 70.0946 | 4,619,591,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 3,240,342,214 | 2,102,000 | 70.1435 | 4,619,591,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 3,238,240,214 | -798,001 | 70.0980 | 4,619,591,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 3,239,038,215 | -1,418,000 | 70.1153 | 4,619,591,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 3,240,456,215 | 4,714,000 | 70.1460 | 4,619,591,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 3,235,742,215 | -4,062,000 | 70.0439 | 4,619,591,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 3,239,804,215 | -2,018,000 | 70.1318 | 4,619,591,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 3,241,822,215 | -1,130,000 | 70.1755 | 4,619,591,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 3,242,952,215 | 4,734,000 | 70.2000 | 4,619,591,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 3,238,218,215 | 1,976,000 | 70.0975 | 4,619,591,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 3,236,242,215 | 2,654,000 | 70.0547 | 4,619,591,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 3,233,588,215 | 7,074,000 | 69.9973 | 4,619,591,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 3,226,514,215 | 7,624,000 | 69.8442 | 4,619,591,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 3,218,890,215 | -5,132,000 | 69.6791 | 4,619,591,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 3,224,022,215 | 6,986,000 | 69.7902 | 4,619,591,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 3,217,036,215 | -718,000 | 69.6390 | 4,619,591,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 3,217,754,215 | -180,000 | 69.6545 | 4,619,591,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 3,217,934,215 | 538,000 | 69.6584 | 4,619,591,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 3,217,396,215 | 764,000 | 69.6468 | 4,619,591,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 3,216,632,215 | 1,316,000 | 69.6302 | 4,619,591,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 3,215,316,215 | 1,650,000 | 69.6018 | 4,619,591,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 3,213,666,215 | 250,000 | 69.5660 | 4,619,591,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 3,213,416,215 | -4,174,000 | 69.5606 | 4,619,591,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 3,217,590,215 | 1,084,000 | 69.6510 | 4,619,591,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 3,216,506,215 | 330,000 | 69.6275 | 4,619,591,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 3,216,176,215 | -266,000 | 69.6204 | 4,619,591,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 3,216,442,215 | -538,000 | 69.6261 | 4,619,591,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 3,216,980,215 | 4,334,061 | 69.6378 | 4,619,591,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 3,212,646,154 | -6,870,061 | 69.5440 | 4,619,591,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 3,219,516,215 | -74,000 | 69.6927 | 4,619,591,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 3,219,590,215 | 1,638,000 | 69.6943 | 4,619,591,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 3,217,952,215 | -1,172,000 | 69.6588 | 4,619,591,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 3,219,124,215 | -156,000 | 69.6842 | 4,619,591,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 3,219,280,215 | 1,088,000 | 69.6876 | 4,619,591,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 3,218,192,215 | 554,000 | 69.6640 | 4,619,591,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 3,217,638,215 | 134,000 | 69.6520 | 4,619,591,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 3,217,504,215 | 178,000 | 69.6491 | 4,619,591,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 3,217,326,215 | 202,000 | 69.6453 | 4,619,591,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 3,217,124,215 | 38,000 | 69.6409 | 4,619,591,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 3,217,086,215 | 10,702,000 | 69.6401 | 4,619,591,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 3,206,384,215 | -6,437,594 | 69.4084 | 4,619,591,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 3,212,821,809 | 1,138,000 | 69.5478 | 4,619,591,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 3,211,683,809 | -484,000 | 69.5231 | 4,619,591,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 3,212,167,809 | 7,364,989 | 69.5336 | 4,619,591,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 3,204,802,820 | 422,000 | 69.3742 | 4,619,591,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 3,204,380,820 | -428,000 | 69.3650 | 4,619,591,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 3,204,808,820 | -64,000 | 69.3743 | 4,619,591,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 3,204,872,820 | -150,000 | 69.3757 | 4,619,591,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 3,205,022,820 | -104,000 | 69.3789 | 4,619,591,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 3,205,126,820 | 28,605 | 69.3812 | 4,619,591,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 3,205,098,215 | -441,735 | 69.3806 | 4,619,591,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 3,205,539,950 | -818,000 | 69.3901 | 4,619,591,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 3,206,357,950 | -211,980 | 69.4078 | 4,619,591,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 3,206,569,930 | -8,380,000 | 69.4124 | 4,619,591,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 3,214,949,930 | -8,736,142 | 69.5938 | 4,619,591,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 3,223,686,072 | 3,388,247 | 69.7829 | 4,619,591,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 3,220,297,825 | -6,020 | 69.7096 | 4,619,591,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 3,220,303,845 | -8,256,646 | 69.7097 | 4,619,591,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 3,228,560,491 | -5,213,459 | 69.8884 | 4,619,591,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 3,233,773,950 | -134,000 | 70.0013 | 4,619,591,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 3,233,907,950 | -468,000 | 70.0042 | 4,619,591,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 3,234,375,950 | -842,000 | 70.0143 | 4,619,591,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 3,235,217,950 | -1,662,000 | 70.0326 | 4,619,591,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 3,236,879,950 | -168,000 | 70.0685 | 4,619,591,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 3,237,047,950 | 342,000 | 70.0722 | 4,619,591,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 3,236,705,950 | -308,000 | 70.0648 | 4,619,591,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 3,237,013,950 | -290,000 | 70.0714 | 4,619,591,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 3,237,303,950 | -184,000 | 70.0777 | 4,619,591,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 3,237,487,950 | 332,000 | 70.0817 | 4,619,591,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 3,237,155,950 | -268,000 | 70.0745 | 4,619,591,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 3,237,423,950 | -230,220 | 70.0803 | 4,619,591,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 3,237,654,170 | -172,000 | 70.0853 | 4,619,591,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 3,237,826,170 | 390,000 | 70.0890 | 4,619,591,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 3,237,436,170 | 21,142,000 | 70.0806 | 4,619,591,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 3,216,294,170 | -1,181,780 | 69.6229 | 4,619,591,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 3,217,475,950 | 52,000 | 69.6485 | 4,619,591,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 3,217,423,950 | 472,000 | 69.6474 | 4,619,591,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 3,216,951,950 | 534,000 | 69.6372 | 4,619,591,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 3,216,417,950 | -1,876,000 | 69.6256 | 4,619,591,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 3,218,293,950 | 496,000 | 69.6662 | 4,619,591,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 3,217,797,950 | 0 | 69.6555 | 4,619,591,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 3,217,797,950 | 10,758,000 | 69.6555 | 4,619,591,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 3,207,039,950 | -202,000 | 69.4226 | 4,619,591,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 3,207,241,950 | -12,378,005 | 69.4270 | 4,619,591,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 3,219,619,955 | 316,000 | 69.6949 | 4,619,591,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 3,219,303,955 | -1,399,994 | 69.6881 | 4,619,591,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 3,220,703,949 | 16,536,000 | 69.7184 | 4,619,591,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 3,204,167,949 | 1,602,000 | 69.3604 | 4,619,591,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 3,202,565,949 | 554,000 | 69.3257 | 4,619,591,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 3,202,011,949 | 11,392,492 | 69.3138 | 4,619,591,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 3,190,619,457 | -5,616,493 | 69.0671 | 4,619,591,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 3,196,235,950 | 1,756,000 | 69.1887 | 4,619,591,000 | 2013-07-24 |
| 2981 | 2013-07-29 | 3,194,479,950 | -172,000 | 69.1507 | 4,619,591,000 | 2013-07-24 |
| 2982 | 2013-07-26 | 3,194,651,950 | 2,674,000 | 69.1544 | 4,619,591,000 | 2013-07-24 |
| 2983 | 2013-07-25 | 3,191,977,950 | 34,000 | 69.0965 | 4,619,591,000 | 2013-07-24 |
| 2984 | 2013-07-24 | 3,191,943,950 | -964,000 | 69.0958 | 4,619,591,000 | 2013-07-24 |
| 2985 | 2013-07-23 | 3,192,907,950 | -2,516,000 | 68.7717 | 4,642,765,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 3,195,423,950 | -25,158,000 | 68.8259 | 4,642,765,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 3,220,581,950 | 2,654,000 | 69.3678 | 4,642,765,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 3,217,927,950 | 2,886,000 | 69.3106 | 4,642,765,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 3,215,041,950 | 3,370,000 | 69.2484 | 4,642,765,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 3,211,671,950 | -796,000 | 69.1758 | 4,642,765,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 3,212,467,950 | -170,000 | 69.1930 | 4,642,765,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 3,212,637,950 | -407,991 | 69.1967 | 4,642,765,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 3,213,045,941 | -120,000 | 69.2054 | 4,642,765,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 3,213,165,941 | 1,816,009 | 69.2080 | 4,642,765,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 3,211,349,932 | 2,412,000 | 69.1689 | 4,642,765,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 3,208,937,932 | 6,086,305 | 69.1170 | 4,642,765,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 3,202,851,627 | 2,661,506 | 68.9859 | 4,642,765,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 3,200,190,121 | -4,233,829 | 68.9285 | 4,642,765,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 3,204,423,950 | -20,952,000 | 69.0197 | 4,642,765,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 3,225,375,950 | 11,212,000 | 69.4710 | 4,642,765,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 3,214,163,950 | -10,396,000 | 69.2295 | 4,642,765,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 3,224,559,950 | -364,000 | 69.4534 | 4,642,765,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 3,224,923,950 | 1,586,005 | 69.4613 | 4,642,765,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 3,223,337,945 | 448,000 | 69.4271 | 4,642,765,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 3,222,889,945 | -2,240,000 | 69.4175 | 4,642,765,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 3,225,129,945 | 9,375,995 | 69.4657 | 4,642,765,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 3,215,753,950 | 5,748,000 | 69.2638 | 4,642,765,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 3,210,005,950 | 5,070,000 | 69.1400 | 4,642,765,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 3,204,935,950 | -502,000 | 69.0308 | 4,642,765,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 3,205,437,950 | 1,796,000 | 69.0416 | 4,642,765,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 3,203,641,950 | 860,000 | 69.0029 | 4,642,765,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 3,202,781,950 | -1,146,000 | 68.9844 | 4,642,765,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 3,203,927,950 | 5,312,000 | 69.0090 | 4,642,765,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 3,198,615,950 | 2,554,000 | 68.8946 | 4,642,765,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 3,196,061,950 | 3,202,000 | 68.8396 | 4,642,765,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 3,192,859,950 | -2,046,000 | 68.7707 | 4,642,765,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 3,194,905,950 | 808,000 | 68.8147 | 4,642,765,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 3,194,097,950 | 1,991,093 | 68.7973 | 4,642,765,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 3,192,106,857 | 5,008,000 | 68.7544 | 4,642,765,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 3,187,098,857 | -1,354,000 | 68.6466 | 4,642,765,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 3,188,452,857 | 2,466,000 | 68.6757 | 4,642,765,000 | 2013-05-16 |
| 3022 | 2013-05-29 | 3,185,986,857 | 314,000 | 68.6226 | 4,642,765,000 | 2013-05-16 |
| 3023 | 2013-05-28 | 3,185,672,857 | 1,194,000 | 68.6159 | 4,642,765,000 | 2013-05-16 |
| 3024 | 2013-05-27 | 3,184,478,857 | -9,722,000 | 68.5901 | 4,642,765,000 | 2013-05-16 |
| 3025 | 2013-05-24 | 3,194,200,857 | 1,073,140 | 68.7995 | 4,642,765,000 | 2013-05-16 |
| 3026 | 2013-05-23 | 3,193,127,717 | -20,182,000 | 68.7764 | 4,642,765,000 | 2013-05-16 |
| 3027 | 2013-05-22 | 3,213,309,717 | 4,750,000 | 69.2111 | 4,642,765,000 | 2013-05-16 |
| 3028 | 2013-05-21 | 3,208,559,717 | -5,639,140 | 69.1088 | 4,642,765,000 | 2013-05-16 |
| 3029 | 2013-05-20 | 3,214,198,857 | 5,946,000 | 69.2303 | 4,642,765,000 | 2013-05-16 |
| 3030 | 2013-05-16 | 3,208,252,857 | 15,206,000 | 69.1022 | 4,642,765,000 | 2013-05-16 |
| 3031 | 2013-05-15 | 3,193,046,857 | 5,128,000 | 68.6561 | 4,650,781,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 3,187,918,857 | -14,658,000 | 68.5459 | 4,650,781,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 3,202,576,857 | -4,526,000 | 68.8611 | 4,650,781,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 3,207,102,857 | 830,000 | 68.9584 | 4,650,781,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 3,206,272,857 | -2,636,000 | 68.9405 | 4,650,781,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 3,208,908,857 | 3,376,000 | 68.9972 | 4,650,781,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 3,205,532,857 | 1,994,000 | 68.9246 | 4,650,781,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 3,203,538,857 | -7,432,000 | 68.8817 | 4,650,781,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 3,210,970,857 | -306,700 | 69.0415 | 4,650,781,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 3,211,277,557 | 1,696,000 | 69.0481 | 4,650,781,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 3,209,581,557 | 1,182,000 | 69.0117 | 4,650,781,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 3,208,399,557 | 726,000 | 68.9863 | 4,650,781,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 3,207,673,557 | 2,640,000 | 68.9706 | 4,650,781,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 3,205,033,557 | 308,000 | 68.9139 | 4,650,781,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 3,204,725,557 | 2,104,000 | 68.9073 | 4,650,781,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 3,202,621,557 | 1,850,000 | 68.8620 | 4,650,781,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 3,200,771,557 | 164,000 | 68.8222 | 4,650,781,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 3,200,607,557 | 396,000 | 68.8187 | 4,650,781,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 3,200,211,557 | -924,000 | 68.8102 | 4,650,781,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 3,201,135,557 | 1,484,000 | 68.8301 | 4,650,781,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 3,199,651,557 | 48,000 | 68.7982 | 4,650,781,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 3,199,603,557 | -3,840,000 | 68.7971 | 4,650,781,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 3,203,443,557 | 600,000 | 68.8797 | 4,650,781,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 3,202,843,557 | 0 | 68.8668 | 4,650,781,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 3,202,843,557 | -738,000 | 68.8668 | 4,650,781,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 3,203,581,557 | -854,000 | 68.8827 | 4,650,781,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 3,204,435,557 | -388,000 | 68.9010 | 4,650,781,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 3,204,823,557 | 502,000 | 68.9094 | 4,650,781,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 3,204,321,557 | 620,000 | 68.8986 | 4,650,781,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 3,203,701,557 | 160,000 | 68.8852 | 4,650,781,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 3,203,541,557 | 3,094,000 | 68.8818 | 4,650,781,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 3,200,447,557 | 1,038,000 | 68.8153 | 4,650,781,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 3,199,409,557 | -284,000 | 68.7930 | 4,650,781,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 3,199,693,557 | -44,000 | 68.7991 | 4,650,781,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 3,199,737,557 | -1,632,000 | 68.8000 | 4,650,781,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 3,201,369,557 | -64,000 | 68.8351 | 4,650,781,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 3,201,433,557 | -2,580,000 | 68.8365 | 4,650,781,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 3,204,013,557 | -398,000 | 68.8919 | 4,650,781,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 3,204,411,557 | -4,042,000 | 68.9005 | 4,650,781,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 3,208,453,557 | -3,900,000 | 68.9874 | 4,650,781,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 3,212,353,557 | -15,682,000 | 69.0713 | 4,650,781,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 3,228,035,557 | -14,610,000 | 69.4085 | 4,650,781,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 3,242,645,557 | -1,394,000 | 69.7226 | 4,650,781,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 3,244,039,557 | 266,000 | 69.7526 | 4,650,781,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 3,243,773,557 | -3,006,000 | 69.7469 | 4,650,781,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 3,246,779,557 | -1,258,000 | 69.8115 | 4,650,781,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 3,248,037,557 | -596,000 | 69.8385 | 4,650,781,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 3,248,633,557 | 64,000 | 69.8514 | 4,650,781,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 3,248,569,557 | 774,000 | 69.8500 | 4,650,781,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 3,247,795,557 | -2,586,000 | 69.8333 | 4,650,781,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 3,250,381,557 | -2,642,000 | 69.8889 | 4,650,781,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 3,253,023,557 | -3,234,000 | 69.9457 | 4,650,781,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 3,256,257,557 | 306,000 | 70.0153 | 4,650,781,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 3,255,951,557 | -3,222,000 | 70.0087 | 4,650,781,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 3,259,173,557 | -1,050,000 | 70.0780 | 4,650,781,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 3,260,223,557 | 64,000 | 70.1006 | 4,650,781,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 3,260,159,557 | -26,000 | 70.0992 | 4,650,781,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 3,260,185,557 | 960,000 | 70.0997 | 4,650,781,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 3,259,225,557 | 114,000 | 70.0791 | 4,650,781,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 3,259,111,557 | 212,000 | 70.0767 | 4,650,781,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 3,258,899,557 | 920,000 | 70.0721 | 4,650,781,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 3,257,979,557 | -208,000 | 70.0523 | 4,650,781,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 3,258,187,557 | 856,000 | 70.0568 | 4,650,781,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 3,257,331,557 | -1,126,000 | 70.0384 | 4,650,781,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 3,258,457,557 | -176,000 | 70.0626 | 4,650,781,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 3,258,633,557 | -1,330,000 | 70.0664 | 4,650,781,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 3,259,963,557 | -1,390,000 | 70.0950 | 4,650,781,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 3,261,353,557 | -1,036,000 | 70.1249 | 4,650,781,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 3,262,389,557 | 2,130,000 | 70.1471 | 4,650,781,000 | 2013-01-08 |
| 3100 | 2013-01-29 | 3,260,259,557 | -4,548,000 | 70.1013 | 4,650,781,000 | 2013-01-08 |
| 3101 | 2013-01-28 | 3,264,807,557 | 2,320,000 | 70.1991 | 4,650,781,000 | 2013-01-08 |
| 3102 | 2013-01-25 | 3,262,487,557 | 4,274,000 | 70.1492 | 4,650,781,000 | 2013-01-08 |
| 3103 | 2013-01-24 | 3,258,213,557 | 260,000 | 70.0573 | 4,650,781,000 | 2013-01-08 |
| 3104 | 2013-01-23 | 3,257,953,557 | 1,050,000 | 70.0518 | 4,650,781,000 | 2013-01-08 |
| 3105 | 2013-01-22 | 3,256,903,557 | -1,422,000 | 70.0292 | 4,650,781,000 | 2013-01-08 |
| 3106 | 2013-01-21 | 3,258,325,557 | -3,666,000 | 70.0598 | 4,650,781,000 | 2013-01-08 |
| 3107 | 2013-01-18 | 3,261,991,557 | 6,038,000 | 70.1386 | 4,650,781,000 | 2013-01-08 |
| 3108 | 2013-01-17 | 3,255,953,557 | 4,968,000 | 70.0087 | 4,650,781,000 | 2013-01-08 |
| 3109 | 2013-01-16 | 3,250,985,557 | -124,000 | 69.9019 | 4,650,781,000 | 2013-01-08 |
| 3110 | 2013-01-15 | 3,251,109,557 | 12,594,000 | 69.9046 | 4,650,781,000 | 2013-01-08 |
| 3111 | 2013-01-14 | 3,238,515,557 | 3,996,000 | 69.6338 | 4,650,781,000 | 2013-01-08 |
| 3112 | 2013-01-11 | 3,234,519,557 | -1,242,000 | 69.5479 | 4,650,781,000 | 2013-01-08 |
| 3113 | 2013-01-10 | 3,235,761,557 | -1,412,000 | 69.5746 | 4,650,781,000 | 2013-01-08 |
| 3114 | 2013-01-09 | 3,237,173,557 | -212,000 | 69.6049 | 4,650,781,000 | 2013-01-08 |
| 3115 | 2013-01-08 | 3,237,385,557 | 4,692,000 | 69.6095 | 4,650,781,000 | 2013-01-08 |
| 3116 | 2013-01-07 | 3,232,693,557 | 4,852,000 | 69.3503 | 4,661,397,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 3,227,841,557 | -10,556,000 | 69.2462 | 4,661,397,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 3,238,397,557 | 1,884,000 | 69.4727 | 4,661,397,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 3,236,513,557 | -204,000 | 69.4323 | 4,661,397,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 3,236,717,557 | 0 | 69.4366 | 4,661,397,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 3,236,717,557 | 1,450,000 | 69.4366 | 4,661,397,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 3,235,267,557 | 182,000 | 69.4055 | 4,661,397,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 3,235,085,557 | 0 | 69.4016 | 4,661,397,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 3,235,085,557 | 1,080,000 | 69.4016 | 4,661,397,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 3,234,005,557 | -1,378,000 | 69.3785 | 4,661,397,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 3,235,383,557 | 2,650,000 | 69.4080 | 4,661,397,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 3,232,733,557 | 190,000 | 69.3512 | 4,661,397,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 3,232,543,557 | -1,476,000 | 69.3471 | 4,661,397,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 3,234,019,557 | 430,000 | 69.3788 | 4,661,397,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 3,233,589,557 | -210,000 | 69.3695 | 4,661,397,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 3,233,799,557 | -576,000 | 69.3740 | 4,661,397,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 3,234,375,557 | 92,000 | 69.3864 | 4,661,397,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 3,234,283,557 | -170,000 | 69.3844 | 4,661,397,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 3,234,453,557 | -222,000 | 69.3881 | 4,661,397,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 3,234,675,557 | -180,000 | 69.3928 | 4,661,397,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 3,234,855,557 | 640,000 | 69.3967 | 4,661,397,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 3,234,215,557 | 2,538,000 | 69.3830 | 4,661,397,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 3,231,677,557 | 2,568,000 | 69.3285 | 4,661,397,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 3,229,109,557 | 1,066,000 | 69.2734 | 4,661,397,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 3,228,043,557 | -254,000 | 69.2506 | 4,661,397,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 3,228,297,557 | -102,000 | 69.2560 | 4,661,397,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 3,228,399,557 | -1,534,000 | 69.2582 | 4,661,397,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 3,229,933,557 | -132,000 | 69.2911 | 4,661,397,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 3,230,065,557 | -546,000 | 69.2939 | 4,661,397,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 3,230,611,557 | -226,000 | 69.3057 | 4,661,397,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 3,230,837,557 | 1,136,000 | 69.3105 | 4,661,397,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 3,229,701,557 | -2,488,000 | 69.2861 | 4,661,397,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 3,232,189,557 | -1,562,000 | 69.3395 | 4,661,397,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 3,233,751,557 | 11,522,000 | 69.3730 | 4,661,397,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 3,222,229,557 | -1,158,000 | 69.1258 | 4,661,397,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 3,223,387,557 | -978,000 | 69.1507 | 4,661,397,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 3,224,365,557 | 1,220,000 | 69.1717 | 4,661,397,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 3,223,145,557 | -1,710,000 | 69.1455 | 4,661,397,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 3,224,855,557 | 184,000 | 69.1822 | 4,661,397,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 3,224,671,557 | -570,000 | 69.1782 | 4,661,397,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 3,225,241,557 | 588,000 | 69.1904 | 4,661,397,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 3,224,653,557 | 730,000 | 69.1778 | 4,661,397,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 3,223,923,557 | 1,572,000 | 69.1622 | 4,661,397,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 3,222,351,557 | 400,000 | 69.1285 | 4,661,397,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 3,221,951,557 | 3,614,000 | 69.1199 | 4,661,397,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 3,218,337,557 | 480,000 | 69.0423 | 4,661,397,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 3,217,857,557 | -1,350,000 | 69.0320 | 4,661,397,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 3,219,207,557 | 1,764,000 | 69.0610 | 4,661,397,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 3,217,443,557 | -624,000 | 69.0232 | 4,661,397,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 3,218,067,557 | 5,176,000 | 69.0365 | 4,661,397,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 3,212,891,557 | 5,112,000 | 68.9255 | 4,661,397,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 3,207,779,557 | 490,000 | 68.8158 | 4,661,397,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 3,207,289,557 | 2,054,000 | 68.8053 | 4,661,397,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 3,205,235,557 | -766,000 | 68.7613 | 4,661,397,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 3,206,001,557 | -486,000 | 68.7777 | 4,661,397,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 3,206,487,557 | -202,000 | 68.7881 | 4,661,397,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 3,206,689,557 | -324,000 | 68.7925 | 4,661,397,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 3,207,013,557 | -436,000 | 68.7994 | 4,661,397,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 3,207,449,557 | -5,420,000 | 68.8088 | 4,661,397,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 3,212,869,557 | -54,000 | 68.9250 | 4,661,397,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 3,212,923,557 | 6,270,000 | 68.9262 | 4,661,397,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 3,206,653,557 | -1,340,000 | 68.7917 | 4,661,397,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 3,207,993,557 | -22,000 | 68.8204 | 4,661,397,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 3,208,015,557 | -974,000 | 68.8209 | 4,661,397,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 3,208,989,557 | 736,000 | 68.8418 | 4,661,397,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 3,208,253,557 | 136,000 | 68.8260 | 4,661,397,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 3,208,117,557 | 110,000 | 68.8231 | 4,661,397,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 3,208,007,557 | -158,000 | 68.8207 | 4,661,397,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 3,208,165,557 | 1,120,000 | 68.8241 | 4,661,397,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 3,207,045,557 | -568,000 | 68.8001 | 4,661,397,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 3,207,613,557 | -398,000 | 68.8123 | 4,661,397,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 3,208,011,557 | 2,304,000 | 68.8208 | 4,661,397,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 3,205,707,557 | -250,000 | 68.7714 | 4,661,397,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 3,205,957,557 | 706,000 | 68.7768 | 4,661,397,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 3,205,251,557 | 544,000 | 68.7616 | 4,661,397,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 3,204,707,557 | -140,000 | 68.7499 | 4,661,397,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 3,204,847,557 | 194,000 | 68.7529 | 4,661,397,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 3,204,653,557 | 338,000 | 68.7488 | 4,661,397,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 3,204,315,557 | -6,156,000 | 68.7415 | 4,661,397,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 3,210,471,557 | -390,000 | 68.8736 | 4,661,397,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 3,210,861,557 | -112,000 | 68.8820 | 4,661,397,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 3,210,973,557 | -30,000 | 68.8844 | 4,661,397,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 3,211,003,557 | -762,000 | 68.8850 | 4,661,397,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 3,211,765,557 | -120,000 | 68.9014 | 4,661,397,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 3,211,885,557 | -154,000 | 68.9039 | 4,661,397,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 3,212,039,557 | -146,000 | 68.9072 | 4,661,397,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 3,212,185,557 | 124,000 | 68.9104 | 4,661,397,000 | 2012-08-15 |
| 3203 | 2012-08-29 | 3,212,061,557 | -1,430,000 | 68.9077 | 4,661,397,000 | 2012-08-15 |
| 3204 | 2012-08-28 | 3,213,491,557 | -1,270,000 | 68.9384 | 4,661,397,000 | 2012-08-15 |
| 3205 | 2012-08-27 | 3,214,761,557 | -130,000 | 68.9656 | 4,661,397,000 | 2012-08-15 |
| 3206 | 2012-08-24 | 3,214,891,557 | -70,000 | 68.9684 | 4,661,397,000 | 2012-08-15 |
| 3207 | 2012-08-23 | 3,214,961,557 | -362,000 | 68.9699 | 4,661,397,000 | 2012-08-15 |
| 3208 | 2012-08-22 | 3,215,323,557 | 270,000 | 68.9777 | 4,661,397,000 | 2012-08-15 |
| 3209 | 2012-08-21 | 3,215,053,557 | 500,000 | 68.9719 | 4,661,397,000 | 2012-08-15 |
| 3210 | 2012-08-20 | 3,214,553,557 | -340,000 | 68.9612 | 4,661,397,000 | 2012-08-15 |
| 3211 | 2012-08-17 | 3,214,893,557 | 2,336,000 | 68.9685 | 4,661,397,000 | 2012-08-15 |
| 3212 | 2012-08-16 | 3,212,557,557 | 110,000 | 68.9183 | 4,661,397,000 | 2012-08-15 |
| 3213 | 2012-08-15 | 3,212,447,557 | 314,000 | 68.9160 | 4,661,397,000 | 2012-08-15 |
| 3214 | 2012-08-14 | 3,212,133,557 | 874,000 | 68.6229 | 4,680,851,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 3,211,259,557 | 20,000 | 68.6042 | 4,680,851,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 3,211,239,557 | -18,010,000 | 68.6038 | 4,680,851,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 3,229,249,557 | -482,000 | 68.9885 | 4,680,851,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 3,229,731,557 | 1,866,000 | 68.9988 | 4,680,851,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 3,227,865,557 | 998,000 | 68.9589 | 4,680,851,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 3,226,867,557 | 270,000 | 68.9376 | 4,680,851,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 3,226,597,557 | -1,994,000 | 68.9319 | 4,680,851,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 3,228,591,557 | -68,000 | 68.9745 | 4,680,851,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 3,228,659,557 | 0 | 68.9759 | 4,680,851,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 3,228,659,557 | -100,000 | 68.9759 | 4,680,851,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 3,228,759,557 | 0 | 68.9780 | 4,680,851,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 3,228,759,557 | 22,000 | 68.9780 | 4,680,851,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 3,228,737,557 | 0 | 68.9776 | 4,680,851,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 3,228,737,557 | 0 | 68.9776 | 4,680,851,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 3,228,737,557 | -230,000 | 68.9776 | 4,680,851,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 3,228,967,557 | 0 | 68.9825 | 4,680,851,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 3,228,967,557 | 52,000 | 68.9825 | 4,680,851,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 3,228,915,557 | 162,000 | 68.9814 | 4,680,851,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 3,228,753,557 | -130,000 | 68.9779 | 4,680,851,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 3,228,883,557 | 0 | 68.9807 | 4,680,851,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 3,228,883,557 | -110,000 | 68.9807 | 4,680,851,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 3,228,993,557 | -90,000 | 68.9830 | 4,680,851,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 3,229,083,557 | -124,000 | 68.9850 | 4,680,851,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 3,229,207,557 | 350,000 | 68.9876 | 4,680,851,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 3,228,857,557 | 180,000 | 68.9801 | 4,680,851,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 3,228,677,557 | 30,000 | 68.9763 | 4,680,851,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 3,228,647,557 | 220,000 | 68.9757 | 4,680,851,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 3,228,427,557 | 270,000 | 68.9710 | 4,680,851,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 3,228,157,557 | -38,000 | 68.9652 | 4,680,851,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 3,228,195,557 | 3,296,000 | 68.9660 | 4,680,851,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 3,224,899,557 | 88,000 | 68.8956 | 4,680,851,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 3,224,811,557 | -222,000 | 68.8937 | 4,680,851,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 3,225,033,557 | -304,000 | 68.8984 | 4,680,851,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 3,225,337,557 | 1,184,000 | 68.9049 | 4,680,851,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 3,224,153,557 | 1,508,000 | 68.8796 | 4,680,851,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 3,222,645,557 | -2,760,000 | 68.8474 | 4,680,851,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 3,225,405,557 | 1,810,000 | 68.9064 | 4,680,851,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 3,223,595,557 | 2,102,000 | 68.8677 | 4,680,851,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 3,221,493,557 | 7,484,000 | 68.8228 | 4,680,851,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 3,214,009,557 | 2,982,000 | 68.6629 | 4,680,851,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 3,211,027,557 | 118,000 | 68.5992 | 4,680,851,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 3,210,909,557 | -6,000 | 68.5967 | 4,680,851,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 3,210,915,557 | -766,000 | 68.5968 | 4,680,851,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 3,211,681,557 | -1,902,000 | 68.6132 | 4,680,851,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 3,213,583,557 | -318,000 | 68.6538 | 4,680,851,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 3,213,901,557 | 312,000 | 68.6606 | 4,680,851,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 3,213,589,557 | -1,430,000 | 68.6540 | 4,680,851,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 3,215,019,557 | 5,086,000 | 68.6845 | 4,680,851,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 3,209,933,557 | 0 | 68.5759 | 4,680,851,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 3,209,933,557 | 0 | 68.5759 | 4,680,851,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 3,209,933,557 | 0 | 68.5759 | 4,680,851,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 3,209,933,557 | 0 | 68.5759 | 4,680,851,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 3,209,933,557 | -2,000,000 | 68.5759 | 4,680,851,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 3,211,933,557 | 1,528,000 | 68.6186 | 4,680,851,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 3,210,405,557 | 1,008,000 | 68.5859 | 4,680,851,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 3,209,397,557 | -1,032,000 | 68.5644 | 4,680,851,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 3,210,429,557 | 2,306,000 | 68.5865 | 4,680,851,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 3,208,123,557 | 3,154,000 | 68.5372 | 4,680,851,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 3,204,969,557 | 3,706,000 | 68.4698 | 4,680,851,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 3,201,263,557 | 1,006,000 | 68.3906 | 4,680,851,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 3,200,257,557 | 104,000 | 68.3691 | 4,680,851,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 3,200,153,557 | 790,000 | 68.3669 | 4,680,851,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 3,199,363,557 | 4,082,000 | 68.3500 | 4,680,851,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 3,195,281,557 | 520,000 | 68.2628 | 4,680,851,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 3,194,761,557 | 34,000 | 68.2517 | 4,680,851,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 3,194,727,557 | 186,000 | 68.2510 | 4,680,851,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 3,194,541,557 | 510,000 | 68.2470 | 4,680,851,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 3,194,031,557 | 192,000 | 68.2361 | 4,680,851,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 3,193,839,557 | 1,800,000 | 68.2320 | 4,680,851,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 3,192,039,557 | 1,046,000 | 68.1936 | 4,680,851,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 3,190,993,557 | 2,966,000 | 68.1712 | 4,680,851,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 3,188,027,557 | 290,000 | 68.1079 | 4,680,851,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 3,187,737,557 | 644,000 | 68.1017 | 4,680,851,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 3,187,093,557 | 3,552,000 | 68.0879 | 4,680,851,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 3,183,541,557 | 672,000 | 68.0120 | 4,680,851,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 3,182,869,557 | 1,158,000 | 67.9977 | 4,680,851,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 3,181,711,557 | 312,000 | 67.9729 | 4,680,851,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 3,181,399,557 | 80,000 | 67.9663 | 4,680,851,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 3,181,319,557 | -32,000 | 67.9646 | 4,680,851,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 3,181,351,557 | -332,000 | 67.9652 | 4,680,851,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 3,181,683,557 | 20,000 | 67.9723 | 4,680,851,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 3,181,663,557 | 166,000 | 67.9719 | 4,680,851,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 3,181,497,557 | -40,000 | 67.9684 | 4,680,851,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 3,181,537,557 | -914,000 | 67.9692 | 4,680,851,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 3,182,451,557 | 152,000 | 67.9887 | 4,680,851,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 3,182,299,557 | -40,000 | 67.9855 | 4,680,851,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 3,182,339,557 | 0 | 67.9863 | 4,680,851,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 3,182,339,557 | 50,000 | 67.9863 | 4,680,851,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 3,182,289,557 | -200,000 | 67.9853 | 4,680,851,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 3,182,489,557 | 476,000 | 67.9896 | 4,680,851,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 3,182,013,557 | 750,000 | 67.9794 | 4,680,851,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 3,181,263,557 | -300,000 | 67.9634 | 4,680,851,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 3,181,563,557 | -486,000 | 67.9698 | 4,680,851,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 3,182,049,557 | 1,552,000 | 67.9802 | 4,680,851,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 3,180,497,557 | 220,000 | 67.9470 | 4,680,851,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 3,180,277,557 | 224,000 | 67.9423 | 4,680,851,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 3,180,053,557 | 752,000 | 67.9375 | 4,680,851,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 3,179,301,557 | -1,434,000 | 67.9214 | 4,680,851,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 3,180,735,557 | -3,092,000 | 67.9521 | 4,680,851,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 3,183,827,557 | -828,000 | 68.0181 | 4,680,851,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 3,184,655,557 | 860,000 | 68.0358 | 4,680,851,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 3,183,795,557 | -642,000 | 68.0175 | 4,680,851,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 3,184,437,557 | -200,000 | 68.0312 | 4,680,851,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 3,184,637,557 | -286,000 | 68.0354 | 4,680,851,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 3,184,923,557 | -1,592,000 | 68.0415 | 4,680,851,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 3,186,515,557 | 748,000 | 68.0756 | 4,680,851,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 3,185,767,557 | -440,000 | 68.0596 | 4,680,851,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 3,186,207,557 | -2,866,000 | 68.0690 | 4,680,851,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 3,189,073,557 | 6,168,000 | 68.1302 | 4,680,851,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 3,182,905,557 | 20,938,000 | 67.9984 | 4,680,851,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 3,161,967,557 | -24,000 | 67.5511 | 4,680,851,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 3,161,991,557 | 1,324,000 | 67.5516 | 4,680,851,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 3,160,667,557 | -552,000 | 67.5234 | 4,680,851,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 3,161,219,557 | -302,000 | 67.5351 | 4,680,851,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 3,161,521,557 | -2,314,000 | 67.5416 | 4,680,851,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 3,163,835,557 | -2,850,000 | 67.5910 | 4,680,851,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 3,166,685,557 | -4,102,000 | 67.6519 | 4,680,851,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 3,170,787,557 | 334,000 | 67.7396 | 4,680,851,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 3,170,453,557 | 814,000 | 67.7324 | 4,680,851,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 3,169,639,557 | 2,342,000 | 67.7150 | 4,680,851,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 3,167,297,557 | 582,000 | 67.6650 | 4,680,851,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 3,166,715,557 | -2,530,000 | 67.6526 | 4,680,851,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 3,169,245,557 | -474,000 | 67.7066 | 4,680,851,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 3,169,719,557 | -1,006,000 | 67.7167 | 4,680,851,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 3,170,725,557 | -1,706,000 | 67.7382 | 4,680,851,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 3,172,431,557 | 1,032,000 | 67.7747 | 4,680,851,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 3,171,399,557 | 2,402,000 | 67.7526 | 4,680,851,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 3,168,997,557 | -694,000 | 67.7013 | 4,680,851,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 3,169,691,557 | -5,478,000 | 67.7161 | 4,680,851,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 3,175,169,557 | -4,686,000 | 67.8332 | 4,680,851,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 3,179,855,557 | -472,000 | 67.9333 | 4,680,851,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 3,180,327,557 | -2,902,000 | 67.9434 | 4,680,851,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 3,183,229,557 | 184,000 | 68.0054 | 4,680,851,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 3,183,045,557 | 164,000 | 68.0014 | 4,680,851,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 3,182,881,557 | 78,000 | 67.9979 | 4,680,851,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 3,182,803,557 | -1,030,000 | 67.9963 | 4,680,851,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 3,183,833,557 | 180,000 | 68.0183 | 4,680,851,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 3,183,653,557 | -948,000 | 68.0144 | 4,680,851,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 3,184,601,557 | -806,000 | 68.0347 | 4,680,851,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 3,185,407,557 | -1,658,000 | 68.0519 | 4,680,851,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 3,187,065,557 | -4,742,000 | 68.0873 | 4,680,851,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 3,191,807,557 | 2,322,000 | 68.1886 | 4,680,851,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 3,189,485,557 | 204,000 | 68.1390 | 4,680,851,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 3,189,281,557 | -866,000 | 68.1347 | 4,680,851,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 3,190,147,557 | -508,000 | 68.1532 | 4,680,851,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 3,190,655,557 | -720,000 | 68.1640 | 4,680,851,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 3,191,375,557 | -310,000 | 68.1794 | 4,680,851,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 3,191,685,557 | -540,000 | 68.1860 | 4,680,851,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 3,192,225,557 | -218,000 | 68.1975 | 4,680,851,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 3,192,443,557 | 104,000 | 68.2022 | 4,680,851,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 3,192,339,557 | 60,000 | 68.2000 | 4,680,851,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 3,192,279,557 | -202,000 | 68.1987 | 4,680,851,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 3,192,481,557 | -436,000 | 68.2030 | 4,680,851,000 | 2011-12-15 |
| 3368 | 2011-12-29 | 3,192,917,557 | -50,000 | 68.2123 | 4,680,851,000 | 2011-12-15 |
| 3369 | 2011-12-28 | 3,192,967,557 | 120,000 | 68.2134 | 4,680,851,000 | 2011-12-15 |
| 3370 | 2011-12-23 | 3,192,847,557 | -510,000 | 68.2108 | 4,680,851,000 | 2011-12-15 |
| 3371 | 2011-12-22 | 3,193,357,557 | 408,000 | 68.2217 | 4,680,851,000 | 2011-12-15 |
| 3372 | 2011-12-21 | 3,192,949,557 | 338,000 | 68.2130 | 4,680,851,000 | 2011-12-15 |
| 3373 | 2011-12-20 | 3,192,611,557 | -400,000 | 68.2058 | 4,680,851,000 | 2011-12-15 |
| 3374 | 2011-12-19 | 3,193,011,557 | 8,000 | 68.2143 | 4,680,851,000 | 2011-12-15 |
| 3375 | 2011-12-16 | 3,193,003,557 | 250,000 | 68.2142 | 4,680,851,000 | 2011-12-15 |
| 3376 | 2011-12-15 | 3,192,753,557 | -42,000 | 68.2088 | 4,680,851,000 | 2011-12-15 |
| 3377 | 2011-12-14 | 3,192,795,557 | -394,000 | 67.9710 | 4,697,291,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 3,193,189,557 | -5,652,000 | 67.9794 | 4,697,291,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 3,198,841,557 | -500,000 | 68.0997 | 4,697,291,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 3,199,341,557 | -102,000 | 68.1104 | 4,697,291,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 3,199,443,557 | -694,000 | 68.1125 | 4,697,291,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 3,200,137,557 | -316,000 | 68.1273 | 4,697,291,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 3,200,453,557 | -616,000 | 68.1340 | 4,697,291,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 3,201,069,557 | -4,914,000 | 68.1471 | 4,697,291,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 3,205,983,557 | -328,000 | 68.2518 | 4,697,291,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 3,206,311,557 | -2,010,000 | 68.2587 | 4,697,291,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 3,208,321,557 | -2,230,000 | 68.3015 | 4,697,291,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 3,210,551,557 | -704,000 | 68.3490 | 4,697,291,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 3,211,255,557 | -70,000 | 68.3640 | 4,697,291,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 3,211,325,557 | 1,656,000 | 68.3655 | 4,697,291,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 3,209,669,557 | 820,000 | 68.3302 | 4,697,291,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 3,208,849,557 | 480,000 | 68.3128 | 4,697,291,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 3,208,369,557 | -562,000 | 68.3026 | 4,697,291,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 3,208,931,557 | -18,730,000 | 68.3145 | 4,697,291,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 3,227,661,557 | 100,000 | 68.7133 | 4,697,291,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 3,227,561,557 | -104,000 | 68.7111 | 4,697,291,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 3,227,665,557 | -2,440,000 | 68.7133 | 4,697,291,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 3,230,105,557 | -412,000 | 68.7653 | 4,697,291,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 3,230,517,557 | -1,216,000 | 68.7741 | 4,697,291,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 3,231,733,557 | 0 | 68.7999 | 4,697,291,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 3,231,733,557 | 0 | 68.7999 | 4,697,291,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 3,231,733,557 | 0 | 68.7999 | 4,697,291,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 3,231,733,557 | 0 | 68.7999 | 4,697,291,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 3,231,733,557 | 0 | 68.7999 | 4,697,291,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 3,231,733,557 | 0 | 68.7999 | 4,697,291,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 3,231,733,557 | -2,272,000 | 68.7999 | 4,697,291,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 3,234,005,557 | 2,658,000 | 68.8483 | 4,697,291,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 3,231,347,557 | 340,000 | 68.7917 | 4,697,291,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 3,231,007,557 | 250,000 | 68.7845 | 4,697,291,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 3,230,757,557 | 1,186,000 | 68.7792 | 4,697,291,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 3,229,571,557 | -356,000 | 68.7539 | 4,697,291,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 3,229,927,557 | -414,000 | 68.7615 | 4,697,291,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 3,230,341,557 | 76,000 | 68.7703 | 4,697,291,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 3,230,265,557 | 14,000 | 68.7687 | 4,697,291,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 3,230,251,557 | -26,000 | 68.7684 | 4,697,291,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 3,230,277,557 | 488,000 | 68.7689 | 4,697,291,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 3,229,789,557 | 2,066,000 | 68.7586 | 4,697,291,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 3,227,723,557 | -1,042,000 | 68.7146 | 4,697,291,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 3,228,765,557 | -818,000 | 68.7368 | 4,697,291,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 3,229,583,557 | -252,000 | 68.7542 | 4,697,291,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 3,229,835,557 | -474,000 | 68.7595 | 4,697,291,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 3,230,309,557 | 2,256,000 | 68.7696 | 4,697,291,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 3,228,053,557 | -192,000 | 68.7216 | 4,697,291,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 3,228,245,557 | 2,510,000 | 68.7257 | 4,697,291,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 3,225,735,557 | -1,212,000 | 68.6723 | 4,697,291,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 3,226,947,557 | -624,000 | 68.6981 | 4,697,291,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 3,227,571,557 | 406,000 | 68.7113 | 4,697,291,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 3,227,165,557 | -800,000 | 68.7027 | 4,697,291,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 3,227,965,557 | -340,000 | 68.7197 | 4,697,291,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 3,228,305,557 | 0 | 68.7270 | 4,697,291,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 3,228,305,557 | 1,358,000 | 68.7270 | 4,697,291,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 3,226,947,557 | 3,480,000 | 68.6981 | 4,697,291,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 3,223,467,557 | -510,000 | 68.6240 | 4,697,291,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 3,223,977,557 | -342,000 | 68.6348 | 4,697,291,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 3,224,319,557 | -972,000 | 68.6421 | 4,697,291,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 3,225,291,557 | -216,000 | 68.6628 | 4,697,291,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 3,225,507,557 | -980,000 | 68.6674 | 4,697,291,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 3,226,487,557 | 1,384,000 | 68.6883 | 4,697,291,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 3,225,103,557 | -284,000 | 68.6588 | 4,697,291,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 3,225,387,557 | 3,414,000 | 68.6648 | 4,697,291,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 3,221,973,557 | 1,496,000 | 68.5922 | 4,697,291,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 3,220,477,557 | 970,000 | 68.5603 | 4,697,291,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 3,219,507,557 | -234,000 | 68.5397 | 4,697,291,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 3,219,741,557 | 118,000 | 68.5446 | 4,697,291,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 3,219,623,557 | 2,348,000 | 68.5421 | 4,697,291,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 3,217,275,557 | 7,616,000 | 68.4921 | 4,697,291,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 3,209,659,557 | 3,380,000 | 68.3300 | 4,697,291,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 3,206,279,557 | -786,000 | 68.2581 | 4,697,291,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 3,207,065,557 | 1,668,000 | 68.2748 | 4,697,291,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 3,205,397,557 | 2,786,000 | 68.2393 | 4,697,291,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 3,202,611,557 | -1,150,000 | 68.1800 | 4,697,291,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 3,203,761,557 | -150,000 | 68.2045 | 4,697,291,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 3,203,911,557 | -1,534,000 | 68.2076 | 4,697,291,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 3,205,445,557 | 818,000 | 68.2403 | 4,697,291,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 3,204,627,557 | -1,394,000 | 68.2229 | 4,697,291,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 3,206,021,557 | 72,000 | 68.2526 | 4,697,291,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 3,205,949,557 | 388,000 | 68.2510 | 4,697,291,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 3,205,561,557 | 526,000 | 68.2428 | 4,697,291,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 3,205,035,557 | -747,000 | 68.2316 | 4,697,291,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 3,205,782,557 | 208,000 | 68.2475 | 4,697,291,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 3,205,574,557 | -618,000 | 68.2430 | 4,697,291,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 3,206,192,557 | -628,000 | 68.2562 | 4,697,291,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 3,206,820,557 | 246,000 | 68.2696 | 4,697,291,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 3,206,574,557 | 1,790,000 | 68.2643 | 4,697,291,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 3,204,784,557 | -1,712,000 | 68.2262 | 4,697,291,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 3,206,496,557 | -830,000 | 68.2627 | 4,697,291,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 3,207,326,557 | 3,786,000 | 68.2803 | 4,697,291,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 3,203,540,557 | 194,000 | 68.1997 | 4,697,291,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 3,203,346,557 | -220,000 | 68.1956 | 4,697,291,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 3,203,566,557 | -28,000 | 68.2003 | 4,697,291,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 3,203,594,557 | -1,756,000 | 68.2009 | 4,697,291,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 3,205,350,557 | -120,000 | 68.2383 | 4,697,291,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 3,205,470,557 | 3,280,000 | 68.2408 | 4,697,291,000 | 2011-07-28 |
| 3474 | 2011-07-28 | 3,202,190,557 | 3,102,000 | 68.1710 | 4,697,291,000 | 2011-07-28 |
| 3475 | 2011-07-27 | 3,199,088,557 | 96,000 | 67.2869 | 4,754,397,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 3,198,992,557 | -54,798,000 | 67.2849 | 4,754,397,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 3,253,790,557 | 1,824,000 | 68.4375 | 4,754,397,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 3,251,966,557 | 822,000 | 68.3991 | 4,754,397,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 3,251,144,557 | 2,722,000 | 68.3818 | 4,754,397,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 3,248,422,557 | 912,000 | 68.3246 | 4,754,397,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 3,247,510,557 | -612,000 | 68.3054 | 4,754,397,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 3,248,122,557 | 1,290,000 | 68.3183 | 4,754,397,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 3,246,832,557 | -84,000 | 68.2912 | 4,754,397,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 3,246,916,557 | 1,358,000 | 68.2929 | 4,754,397,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 3,245,558,557 | -30,000 | 68.2644 | 4,754,397,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 3,245,588,557 | -284,000 | 68.2650 | 4,754,397,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 3,245,872,557 | 1,764,000 | 68.2710 | 4,754,397,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 3,244,108,557 | 1,604,000 | 68.2339 | 4,754,397,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 3,242,504,557 | -538,000 | 68.2001 | 4,754,397,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 3,243,042,557 | -900,000 | 68.2114 | 4,754,397,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 3,243,942,557 | -986,000 | 68.2304 | 4,754,397,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 3,244,928,557 | -596,000 | 68.2511 | 4,754,397,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 3,245,524,557 | -688,000 | 68.2636 | 4,754,397,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 3,246,212,557 | -786,000 | 68.2781 | 4,754,397,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 3,246,998,557 | 246,000 | 68.2946 | 4,754,397,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 3,246,752,557 | 36,000 | 68.2895 | 4,754,397,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 3,246,716,557 | -1,818,000 | 68.2887 | 4,754,397,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 3,248,534,557 | 450,000 | 68.3270 | 4,754,397,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 3,248,084,557 | -3,530,000 | 68.3175 | 4,754,397,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 3,251,614,557 | -866,000 | 68.3917 | 4,754,397,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 3,252,480,557 | -500,000 | 68.4099 | 4,754,397,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 3,252,980,557 | -2,034,000 | 68.4205 | 4,754,397,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 3,255,014,557 | 498,000 | 68.4632 | 4,754,397,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 3,254,516,557 | -580,000 | 68.4528 | 4,754,397,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 3,255,096,557 | -382,000 | 68.4650 | 4,754,397,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 3,255,478,557 | 1,696,000 | 68.4730 | 4,754,397,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 3,253,782,557 | 1,782,000 | 68.4373 | 4,754,397,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 3,252,000,557 | -608,000 | 68.3999 | 4,754,397,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 3,252,608,557 | -198,000 | 68.4126 | 4,754,397,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 3,252,806,557 | 224,000 | 68.4168 | 4,754,397,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 3,252,582,557 | 352,000 | 68.4121 | 4,754,397,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 3,252,230,557 | -614,000 | 68.4047 | 4,754,397,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 3,252,844,557 | -1,506,000 | 68.4176 | 4,754,397,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 3,254,350,557 | 240,000 | 68.4493 | 4,754,397,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 3,254,110,557 | 832,000 | 68.4442 | 4,754,397,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 3,253,278,557 | -2,366,000 | 68.4267 | 4,754,397,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 3,255,644,557 | -860,000 | 68.4765 | 4,754,397,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 3,256,504,557 | 960,000 | 68.4946 | 4,754,397,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 3,255,544,557 | -1,954,000 | 68.4744 | 4,754,397,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 3,257,498,557 | -172,000 | 68.5155 | 4,754,397,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 3,257,670,557 | -5,028,000 | 68.5191 | 4,754,397,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 3,262,698,557 | 4,250,000 | 68.6249 | 4,754,397,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 3,258,448,557 | -428,000 | 68.5355 | 4,754,397,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 3,258,876,557 | -1,872,000 | 68.5445 | 4,754,397,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 3,260,748,557 | -1,804,000 | 68.5839 | 4,754,397,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 3,262,552,557 | 3,014,000 | 68.6218 | 4,754,397,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 3,259,538,557 | -330,000 | 68.5584 | 4,754,397,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 3,259,868,557 | 2,086,000 | 68.5653 | 4,754,397,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 3,257,782,557 | 58,000 | 68.5215 | 4,754,397,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 3,257,724,557 | -588,000 | 68.5202 | 4,754,397,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 3,258,312,557 | -932,000 | 68.5326 | 4,754,397,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 3,259,244,557 | -3,150,000 | 68.5522 | 4,754,397,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 3,262,394,557 | -5,212,000 | 68.6185 | 4,754,397,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 3,267,606,557 | -204,000 | 68.7281 | 4,754,397,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 3,267,810,557 | 6,946,000 | 68.7324 | 4,754,397,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 3,260,864,557 | -4,412,000 | 68.5863 | 4,754,397,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 3,265,276,557 | 2,880,000 | 68.6791 | 4,754,397,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 3,262,396,557 | -3,110,000 | 68.6185 | 4,754,397,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 3,265,506,557 | -360,000 | 68.6839 | 4,754,397,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 3,265,866,557 | -4,320,000 | 68.6915 | 4,754,397,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 3,270,186,557 | 2,338,000 | 68.7824 | 4,754,397,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 3,267,848,557 | 710,000 | 68.7332 | 4,754,397,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 3,267,138,557 | 280,000 | 68.7183 | 4,754,397,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 3,266,858,557 | -2,508,000 | 68.7124 | 4,754,397,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 3,269,366,557 | -1,822,000 | 68.7651 | 4,754,397,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 3,271,188,557 | 2,042,000 | 68.8034 | 4,754,397,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 3,269,146,557 | 2,714,000 | 68.7605 | 4,754,397,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 3,266,432,557 | -2,474,000 | 68.7034 | 4,754,397,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 3,268,906,557 | -1,466,000 | 68.7554 | 4,754,397,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 3,270,372,557 | -2,724,000 | 68.7863 | 4,754,397,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 3,273,096,557 | -1,986,000 | 68.8436 | 4,754,397,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 3,275,082,557 | -898,000 | 68.8853 | 4,754,397,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 3,275,980,557 | -3,826,000 | 68.9042 | 4,754,397,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 3,279,806,557 | -2,730,000 | 68.9847 | 4,754,397,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 3,282,536,557 | -2,404,000 | 69.0421 | 4,754,397,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 3,284,940,557 | -1,662,000 | 69.0927 | 4,754,397,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 3,286,602,557 | -3,148,000 | 69.1276 | 4,754,397,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 3,289,750,557 | -1,104,000 | 69.1939 | 4,754,397,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 3,290,854,557 | -1,486,000 | 69.2171 | 4,754,397,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 3,292,340,557 | 932,000 | 69.2483 | 4,754,397,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 3,291,408,557 | 336,000 | 69.2287 | 4,754,397,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 3,291,072,557 | -2,018,000 | 69.2217 | 4,754,397,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 3,293,090,557 | -1,906,000 | 69.2641 | 4,754,397,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 3,294,996,557 | -2,792,000 | 69.3042 | 4,754,397,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 3,297,788,557 | -1,011,691 | 69.3629 | 4,754,397,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 3,298,800,248 | 854,000 | 69.3842 | 4,754,397,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 3,297,946,248 | -1,744,000 | 69.3662 | 4,754,397,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 3,299,690,248 | -6,292,000 | 69.4029 | 4,754,397,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 3,305,982,248 | -2,558,000 | 69.5353 | 4,754,397,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 3,308,540,248 | 1,448,000 | 69.5891 | 4,754,397,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 3,307,092,248 | 522,000 | 69.5586 | 4,754,397,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 3,306,570,248 | 38,000 | 69.5476 | 4,754,397,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 3,306,532,248 | -408,000 | 69.5468 | 4,754,397,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 3,306,940,248 | -158,000 | 69.5554 | 4,754,397,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 3,307,098,248 | 738,000 | 69.5587 | 4,754,397,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 3,306,360,248 | 278,000 | 69.5432 | 4,754,397,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 3,306,082,248 | 258,000 | 69.5374 | 4,754,397,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 3,305,824,248 | 982,000 | 69.5319 | 4,754,397,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 3,304,842,248 | 398,000 | 69.5113 | 4,754,397,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 3,304,444,248 | -1,202,000 | 69.5029 | 4,754,397,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 3,305,646,248 | -3,988,000 | 69.5282 | 4,754,397,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 3,309,634,248 | -16,000 | 69.6121 | 4,754,397,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 3,309,650,248 | -998,000 | 69.6124 | 4,754,397,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 3,310,648,248 | -636,000 | 69.6334 | 4,754,397,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 3,311,284,248 | -1,020,000 | 69.6468 | 4,754,397,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 3,312,304,248 | -154,000 | 69.6682 | 4,754,397,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 3,312,458,248 | -1,580,000 | 69.6715 | 4,754,397,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 3,314,038,248 | -504,000 | 69.7047 | 4,754,397,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 3,314,542,248 | -1,362,000 | 69.7153 | 4,754,397,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 3,315,904,248 | 112,000 | 69.7439 | 4,754,397,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 3,315,792,248 | 0 | 69.7416 | 4,754,397,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 3,315,792,248 | -3,260,000 | 69.7416 | 4,754,397,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 3,319,052,248 | -1,736,000 | 69.8102 | 4,754,397,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 3,320,788,248 | 524,000 | 69.8467 | 4,754,397,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 3,320,264,248 | 256,000 | 69.8357 | 4,754,397,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 3,320,008,248 | -392,000 | 69.8303 | 4,754,397,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 3,320,400,248 | -1,452,000 | 69.8385 | 4,754,397,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 3,321,852,248 | -852,000 | 69.8691 | 4,754,397,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 3,322,704,248 | -206,000 | 69.8870 | 4,754,397,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 3,322,910,248 | -22,000 | 69.8913 | 4,754,397,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 3,322,932,248 | 580,000 | 69.8918 | 4,754,397,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 3,322,352,248 | -1,162,000 | 69.8796 | 4,754,397,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 3,323,514,248 | -2,066,000 | 69.9040 | 4,754,397,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 3,325,580,248 | -1,360,000 | 69.9475 | 4,754,397,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 3,326,940,248 | -1,156,000 | 69.9761 | 4,754,397,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 3,328,096,248 | -3,456,000 | 70.0004 | 4,754,397,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 3,331,552,248 | -5,818,000 | 70.0731 | 4,754,397,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 3,337,370,248 | 5,426,000 | 70.1954 | 4,754,397,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 3,331,944,248 | 3,984,000 | 70.0813 | 4,754,397,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 3,327,960,248 | -2,032,000 | 69.9975 | 4,754,397,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 3,329,992,248 | -820,000 | 70.0403 | 4,754,397,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 3,330,812,248 | -940,000 | 70.0575 | 4,754,397,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 3,331,752,248 | -548,000 | 70.0773 | 4,754,397,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 3,332,300,248 | 0 | 70.0888 | 4,754,397,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 3,332,300,248 | 1,680,000 | 70.0888 | 4,754,397,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 3,330,620,248 | -2,932,000 | 70.0535 | 4,754,397,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 3,333,552,248 | 1,994,000 | 70.1151 | 4,754,397,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 3,331,558,248 | 0 | 70.0732 | 4,754,397,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 3,331,558,248 | -1,724,000 | 70.0732 | 4,754,397,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 3,333,282,248 | -3,350,000 | 70.1095 | 4,754,397,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 3,336,632,248 | 640,000 | 70.1799 | 4,754,397,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 3,335,992,248 | -4,292,000 | 70.1665 | 4,754,397,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 3,340,284,248 | 3,492,000 | 70.2567 | 4,754,397,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 3,336,792,248 | -736,000 | 70.1833 | 4,754,397,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 3,337,528,248 | 4,794,000 | 70.1988 | 4,754,397,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 3,332,734,248 | -4,190,000 | 70.0979 | 4,754,397,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 3,336,924,248 | -364,000 | 70.1861 | 4,754,397,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 3,337,288,248 | -2,146,000 | 70.1937 | 4,754,397,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 3,339,434,248 | 2,272,000 | 70.2389 | 4,754,397,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 3,337,162,248 | -56,000 | 70.1911 | 4,754,397,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 3,337,218,248 | -3,048,000 | 70.1923 | 4,754,397,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 3,340,266,248 | -3,822,000 | 70.2564 | 4,754,397,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 3,344,088,248 | -1,394,000 | 70.3367 | 4,754,397,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 3,345,482,248 | -2,010,000 | 70.3661 | 4,754,397,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 3,347,492,248 | -4,586,000 | 70.4083 | 4,754,397,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 3,352,078,248 | -1,190,000 | 70.5048 | 4,754,397,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 3,353,268,248 | 228,000 | 70.5298 | 4,754,397,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 3,353,040,248 | -1,184,000 | 70.5250 | 4,754,397,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 3,354,224,248 | -2,034,000 | 70.5499 | 4,754,397,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 3,356,258,248 | -208,000 | 70.5927 | 4,754,397,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 3,356,466,248 | -614,000 | 70.5971 | 4,754,397,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 3,357,080,248 | -5,298,000 | 70.6100 | 4,754,397,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 3,362,378,248 | 2,186,000 | 70.7214 | 4,754,397,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 3,360,192,248 | 634,000 | 70.6755 | 4,754,397,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 3,359,558,248 | -1,110,000 | 70.6621 | 4,754,397,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 3,360,668,248 | -2,670,000 | 70.6855 | 4,754,397,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 3,363,338,248 | -3,680,000 | 70.7416 | 4,754,397,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 3,367,018,248 | -3,678,000 | 70.8190 | 4,754,397,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 3,370,696,248 | -3,022,000 | 70.8964 | 4,754,397,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 3,373,718,248 | -1,334,000 | 70.9600 | 4,754,397,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 3,375,052,248 | -2,282,000 | 70.9880 | 4,754,397,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 3,377,334,248 | -2,154,000 | 71.0360 | 4,754,397,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 3,379,488,248 | 5,468,000 | 71.0813 | 4,754,397,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 3,374,020,248 | 150,000 | 70.9663 | 4,754,397,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 3,373,870,248 | -1,028,000 | 70.9632 | 4,754,397,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 3,374,898,248 | -1,292,309 | 70.9848 | 4,754,397,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 3,376,190,557 | 450,000 | 71.0120 | 4,754,397,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 3,375,740,557 | -1,412,000 | 71.0025 | 4,754,397,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 3,377,152,557 | -654,000 | 71.0322 | 4,754,397,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 3,377,806,557 | -3,270,000 | 71.0460 | 4,754,397,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 3,381,076,557 | -2,412,000 | 71.1147 | 4,754,397,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 3,383,488,557 | 3,176,000 | 71.1655 | 4,754,397,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 3,380,312,557 | -2,588,000 | 71.0987 | 4,754,397,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 3,382,900,557 | 14,000 | 71.1531 | 4,754,397,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 3,382,886,557 | -608,000 | 71.1528 | 4,754,397,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 3,383,494,557 | 1,986,000 | 71.1656 | 4,754,397,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 3,381,508,557 | -4,236,000 | 71.1238 | 4,754,397,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 3,385,744,557 | -2,152,000 | 71.2129 | 4,754,397,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 3,387,896,557 | -3,188,000 | 71.2582 | 4,754,397,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 3,391,084,557 | -5,924,000 | 71.3252 | 4,754,397,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 3,397,008,557 | 8,136,000 | 71.4498 | 4,754,397,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 3,388,872,557 | -7,138,000 | 71.2787 | 4,754,397,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 3,396,010,557 | -4,192,000 | 71.4288 | 4,754,397,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 3,400,202,557 | -3,472,000 | 71.5170 | 4,754,397,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 3,403,674,557 | -910,000 | 71.5900 | 4,754,397,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 3,404,584,557 | -1,984,000 | 71.6092 | 4,754,397,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 3,406,568,557 | -4,926,000 | 71.6509 | 4,754,397,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 3,411,494,557 | -7,626,000 | 71.7545 | 4,754,397,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 3,419,120,557 | -1,992,000 | 71.9149 | 4,754,397,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 3,421,112,557 | -1,216,000 | 71.9568 | 4,754,397,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 3,422,328,557 | -1,842,000 | 71.9824 | 4,754,397,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 3,424,170,557 | 5,448,000 | 72.0211 | 4,754,397,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 3,418,722,557 | 1,082,000 | 71.9065 | 4,754,397,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 3,417,640,557 | 870,000 | 71.8838 | 4,754,397,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 3,416,770,557 | -5,836,000 | 71.8655 | 4,754,397,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 3,422,606,557 | 1,738,000 | 71.9882 | 4,754,397,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 3,420,868,557 | -2,214,000 | 71.9517 | 4,754,397,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 3,423,082,557 | 6,566,000 | 71.9982 | 4,754,397,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 3,416,516,557 | -2,430,000 | 71.8601 | 4,754,397,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 3,418,946,557 | -3,282,000 | 71.9113 | 4,754,397,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 3,422,228,557 | 12,284,000 | 71.9803 | 4,754,397,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 3,409,944,557 | -672,000 | 71.7219 | 4,754,397,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 3,410,616,557 | -3,929,000 | 71.7360 | 4,754,397,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 3,414,545,557 | 13,960,000 | 71.8187 | 4,754,397,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 3,400,585,557 | 1,794,000 | 71.5251 | 4,754,397,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 3,398,791,557 | -1,642,000 | 71.4873 | 4,754,397,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 3,400,433,557 | -982,000 | 71.5219 | 4,754,397,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 3,401,415,557 | 280,000 | 71.5425 | 4,754,397,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 3,401,135,557 | 436,000 | 71.5366 | 4,754,397,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 3,400,699,557 | -550,000 | 71.5275 | 4,754,397,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 3,401,249,557 | 1,430,000 | 71.5390 | 4,754,397,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 3,399,819,557 | 890,000 | 71.5090 | 4,754,397,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 3,398,929,557 | 928,000 | 71.4902 | 4,754,397,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 3,398,001,557 | -1,014,000 | 71.4707 | 4,754,397,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 3,399,015,557 | 4,026,000 | 71.4920 | 4,754,397,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 3,394,989,557 | 828,000 | 71.4074 | 4,754,397,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 3,394,161,557 | -1,588,000 | 71.3899 | 4,754,397,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 3,395,749,557 | -82,000 | 71.4233 | 4,754,397,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 3,395,831,557 | 308,000 | 71.4251 | 4,754,397,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 3,395,523,557 | -408,000 | 71.4186 | 4,754,397,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 3,395,931,557 | -2,000 | 71.4272 | 4,754,397,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 3,395,933,557 | -1,162,000 | 71.4272 | 4,754,397,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 3,397,095,557 | -4,686,000 | 71.4517 | 4,754,397,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 3,401,781,557 | 8,730,000 | 71.5502 | 4,754,397,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 3,393,051,557 | 11,679,000 | 71.3666 | 4,754,397,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 3,381,372,557 | 1,054,000 | 71.1210 | 4,754,397,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 3,380,318,557 | -3,786,000 | 71.0988 | 4,754,397,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 3,384,104,557 | 15,318,000 | 71.1784 | 4,754,397,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 3,368,786,557 | 284,000 | 70.8562 | 4,754,397,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 3,368,502,557 | -770,000 | 70.8503 | 4,754,397,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 3,369,272,557 | 3,424,000 | 70.8665 | 4,754,397,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 3,365,848,557 | -1,298,000 | 70.7944 | 4,754,397,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 3,367,146,557 | -16,000 | 70.8217 | 4,754,397,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 3,367,162,557 | -2,862,000 | 70.8221 | 4,754,397,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 3,370,024,557 | -726,000 | 70.8823 | 4,754,397,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 3,370,750,557 | -1,554,000 | 70.8975 | 4,754,397,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 3,372,304,557 | -112,000 | 70.9302 | 4,754,397,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 3,372,416,557 | -204,000 | 70.9326 | 4,754,397,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 3,372,620,557 | 190,000 | 70.9369 | 4,754,397,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 3,372,430,557 | 2,592,000 | 70.9329 | 4,754,397,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 3,369,838,557 | 126,000 | 70.8784 | 4,754,397,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 3,369,712,557 | -1,806,000 | 70.8757 | 4,754,397,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 3,371,518,557 | -258,000 | 70.9137 | 4,754,397,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 3,371,776,557 | -1,212,000 | 70.9191 | 4,754,397,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 3,372,988,557 | -1,728,000 | 70.9446 | 4,754,397,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 3,374,716,557 | 24,000 | 70.9810 | 4,754,397,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 3,374,692,557 | -308,000 | 70.9805 | 4,754,397,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 3,375,000,557 | 874,000 | 70.9869 | 4,754,397,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 3,374,126,557 | -2,760,000 | 70.9685 | 4,754,397,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 3,376,886,557 | 122,000 | 71.0266 | 4,754,397,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 3,376,764,557 | 518,000 | 71.0240 | 4,754,397,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 3,376,246,557 | 770,000 | 71.0131 | 4,754,397,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 3,375,476,557 | -144,000 | 70.9969 | 4,754,397,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 3,375,620,557 | -1,104,000 | 71.0000 | 4,754,397,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 3,376,724,557 | 5,096,000 | 71.0232 | 4,754,397,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 3,371,628,557 | 2,422,000 | 70.9160 | 4,754,397,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 3,369,206,557 | 3,120,000 | 70.8651 | 4,754,397,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 3,366,086,557 | 302,000 | 70.7994 | 4,754,397,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 3,365,784,557 | -154,000 | 70.7931 | 4,754,397,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 3,365,938,557 | -642,000 | 70.7963 | 4,754,397,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 3,366,580,557 | 510,000 | 70.8098 | 4,754,397,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 3,366,070,557 | 1,128,000 | 70.7991 | 4,754,397,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 3,364,942,557 | 544,000 | 70.7754 | 4,754,397,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 3,364,398,557 | -2,012,000 | 70.7639 | 4,754,397,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 3,366,410,557 | -1,072,000 | 70.8063 | 4,754,397,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 3,367,482,557 | -864,000 | 70.8288 | 4,754,397,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 3,368,346,557 | 60,000 | 70.8470 | 4,754,397,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 3,368,286,557 | -2,704,000 | 70.8457 | 4,754,397,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 3,370,990,557 | 742,000 | 70.9026 | 4,754,397,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 3,370,248,557 | 1,559,000 | 70.8870 | 4,754,397,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 3,368,689,557 | 892,000 | 70.8542 | 4,754,397,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 3,367,797,557 | 454,000 | 70.8354 | 4,754,397,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 3,367,343,557 | 642,000 | 70.8259 | 4,754,397,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 3,366,701,557 | -948,000 | 70.8124 | 4,754,397,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 3,367,649,557 | -590,000 | 70.8323 | 4,754,397,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 3,368,239,557 | 236,000 | 70.8447 | 4,754,397,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 3,368,003,557 | -170,000 | 70.8398 | 4,754,397,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 3,368,173,557 | -766,000 | 70.8433 | 4,754,397,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 3,368,939,557 | -574,000 | 70.8594 | 4,754,397,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 3,369,513,557 | 0 | 70.8715 | 4,754,397,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 3,369,513,557 | 64,000 | 70.8715 | 4,754,397,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 3,369,449,557 | 618,000 | 70.8702 | 4,754,397,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 3,368,831,557 | -716,000 | 70.8572 | 4,754,397,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 3,369,547,557 | -4,836,000 | 70.8722 | 4,754,397,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 3,374,383,557 | -2,714,000 | 70.9740 | 4,754,397,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 3,377,097,557 | 1,094,000 | 71.0310 | 4,754,397,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 3,376,003,557 | -1,876,000 | 71.0080 | 4,754,397,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 3,377,879,557 | -2,842,000 | 71.0475 | 4,754,397,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 3,380,721,557 | 2,060,000 | 71.1073 | 4,754,397,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 3,378,661,557 | -2,238,000 | 71.0639 | 4,754,397,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 3,380,899,557 | -6,022,000 | 71.1110 | 4,754,397,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 3,386,921,557 | -3,756,000 | 71.2377 | 4,754,397,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 3,390,677,557 | -1,976,000 | 71.3167 | 4,754,397,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 3,392,653,557 | 1,086,000 | 71.3582 | 4,754,397,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 3,391,567,557 | -2,578,000 | 71.3354 | 4,754,397,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 3,394,145,557 | 4,606,000 | 71.3896 | 4,754,397,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 3,389,539,557 | -1,062,000 | 71.2927 | 4,754,397,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 3,390,601,557 | 2,784,000 | 71.3151 | 4,754,397,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 3,387,817,557 | 1,314,000 | 71.2565 | 4,754,397,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 3,386,503,557 | 1,338,000 | 71.2289 | 4,754,397,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 3,385,165,557 | -2,328,000 | 71.2007 | 4,754,397,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 3,387,493,557 | -2,122,000 | 71.2497 | 4,754,397,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 3,389,615,557 | -7,044,000 | 71.2943 | 4,754,397,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 3,396,659,557 | -6,022,000 | 71.4425 | 4,754,397,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 3,402,681,557 | -2,632,000 | 71.5692 | 4,754,397,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 3,405,313,557 | 1,860,000 | 71.6245 | 4,754,397,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 3,403,453,557 | 1,290,000 | 71.5854 | 4,754,397,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 3,402,163,557 | 4,614,000 | 71.5583 | 4,754,397,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 3,397,549,557 | 3,864,000 | 71.4612 | 4,754,397,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 3,393,685,557 | 2,344,000 | 71.3799 | 4,754,397,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 3,391,341,557 | 2,408,000 | 71.3306 | 4,754,397,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 3,388,933,557 | -3,636,000 | 71.2800 | 4,754,397,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 3,392,569,557 | -1,384,000 | 71.3565 | 4,754,397,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 3,393,953,557 | 3,246,000 | 71.3856 | 4,754,397,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 3,390,707,557 | -9,496,000 | 71.3173 | 4,754,397,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 3,400,203,557 | -1,566,000 | 71.5170 | 4,754,397,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 3,401,769,557 | -4,022,000 | 71.5500 | 4,754,397,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 3,405,791,557 | -716,000 | 71.6346 | 4,754,397,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 3,406,507,557 | -5,934,000 | 71.6496 | 4,754,397,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 3,412,441,557 | -9,926,000 | 71.7744 | 4,754,397,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 3,422,367,557 | 6,278,000 | 71.9832 | 4,754,397,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 3,416,089,557 | 3,639,000 | 71.8512 | 4,754,397,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 3,412,450,557 | -200,000 | 71.7746 | 4,754,397,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 3,412,650,557 | 18,600,000 | 71.7788 | 4,754,397,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 3,394,050,557 | 21,822,000 | 71.3876 | 4,754,397,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 3,372,228,557 | 8,136,000 | 70.9286 | 4,754,397,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 3,364,092,557 | -1,324,000 | 70.7575 | 4,754,397,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 3,365,416,557 | 25,704,000 | 70.7854 | 4,754,397,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 3,339,712,557 | -15,872,000 | 70.2447 | 4,754,397,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 3,355,584,557 | -3,788,000 | 70.5786 | 4,754,397,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 3,359,372,557 | 14,002,000 | 70.6582 | 4,754,397,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 3,345,370,557 | 5,636,000 | 70.3637 | 4,754,397,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 3,339,734,557 | -3,420,000 | 70.2452 | 4,754,397,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 3,343,154,557 | 1,266,000 | 70.3171 | 4,754,397,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 3,341,888,557 | -712,000 | 70.2905 | 4,754,397,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 3,342,600,557 | 13,698,000 | 70.3055 | 4,754,397,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 3,328,902,557 | 1,398,000 | 70.0173 | 4,754,397,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 3,327,504,557 | 10,000 | 69.9879 | 4,754,397,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 3,327,494,557 | 282,000 | 69.9877 | 4,754,397,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 3,327,212,557 | -3,174,000 | 69.9818 | 4,754,397,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 3,330,386,557 | -32,000 | 70.0486 | 4,754,397,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 3,330,418,557 | -3,392,000 | 70.0492 | 4,754,397,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 3,333,810,557 | 4,910,000 | 70.1206 | 4,754,397,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 3,328,900,557 | 1,338,000 | 70.0173 | 4,754,397,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 3,327,562,557 | -1,530,000 | 69.9892 | 4,754,397,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 3,329,092,557 | 606,000 | 70.0213 | 4,754,397,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 3,328,486,557 | 8,416,000 | 70.0086 | 4,754,397,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 3,320,070,557 | 2,112,000 | 69.8316 | 4,754,397,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 3,317,958,557 | 788,000 | 69.7872 | 4,754,397,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 3,317,170,557 | -156,000 | 69.7706 | 4,754,397,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 3,317,326,557 | -180,000 | 69.7739 | 4,754,397,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 3,317,506,557 | -4,072,000 | 69.7777 | 4,754,397,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 3,321,578,557 | -3,996,000 | 69.8633 | 4,754,397,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 3,325,574,557 | -8,592,000 | 69.9473 | 4,754,397,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 3,334,166,557 | -3,820,000 | 70.1281 | 4,754,397,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 3,337,986,557 | -212,000 | 70.2084 | 4,754,397,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 3,338,198,557 | 4,176,000 | 70.2129 | 4,754,397,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 3,334,022,557 | -4,280,000 | 70.1250 | 4,754,397,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 3,338,302,557 | 12,730,000 | 70.2151 | 4,754,397,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 3,325,572,557 | 12,012,000 | 69.9473 | 4,754,397,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 3,313,560,557 | -24,000 | 69.6947 | 4,754,397,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 3,313,584,557 | -784,000 | 69.6952 | 4,754,397,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 3,314,368,557 | 382,000 | 69.7116 | 4,754,397,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 3,313,986,557 | 1,804,000 | 69.7036 | 4,754,397,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 3,312,182,557 | -7,310,000 | 69.6657 | 4,754,397,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 3,319,492,557 | 700,000 | 69.8194 | 4,754,397,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 3,318,792,557 | 2,594,000 | 69.8047 | 4,754,397,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 3,316,198,557 | 3,498,000 | 69.7501 | 4,754,397,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 3,312,700,557 | 492,000 | 69.6766 | 4,754,397,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 3,312,208,557 | 1,174,000 | 69.6662 | 4,754,397,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 3,311,034,557 | -914,000 | 69.6415 | 4,754,397,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 3,311,948,557 | 1,244,000 | 69.6607 | 4,754,397,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 3,310,704,557 | 0 | 69.6346 | 4,754,397,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 3,310,704,557 | 4,932,000 | 69.6346 | 4,754,397,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 3,305,772,557 | -3,234,000 | 69.5308 | 4,754,397,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 3,309,006,557 | 2,806,000 | 69.5989 | 4,754,397,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 3,306,200,557 | 0 | 69.5399 | 4,754,397,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 3,306,200,557 | -788,000 | 69.5399 | 4,754,397,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 3,306,988,557 | -1,688,000 | 69.5564 | 4,754,397,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 3,308,676,557 | -3,756,000 | 69.5919 | 4,754,397,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 3,312,432,557 | -4,542,000 | 69.6709 | 4,754,397,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 3,316,974,557 | -6,324,000 | 69.7665 | 4,754,397,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 3,323,298,557 | 918,000 | 69.8995 | 4,754,397,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 3,322,380,557 | -2,562,000 | 69.8802 | 4,754,397,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 3,324,942,557 | 7,556,000 | 69.9341 | 4,754,397,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 3,317,386,557 | 4,146,000 | 69.7751 | 4,754,397,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 3,313,240,557 | 2,484,000 | 69.6879 | 4,754,397,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 3,310,756,557 | 4,138,000 | 69.6357 | 4,754,397,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 3,306,618,557 | -1,290,000 | 69.5486 | 4,754,397,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 3,307,908,557 | -1,386,000 | 69.5758 | 4,754,397,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 3,309,294,557 | 402,000 | 69.6049 | 4,754,397,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 3,308,892,557 | 1,762,000 | 69.5965 | 4,754,397,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 3,307,130,557 | -1,746,000 | 69.5594 | 4,754,397,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 3,308,876,557 | -11,092,000 | 69.5961 | 4,754,397,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 3,319,968,557 | -5,022,000 | 69.8294 | 4,754,397,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 3,324,990,557 | 5,676,000 | 69.9351 | 4,754,397,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 3,319,314,557 | -14,626,000 | 69.8157 | 4,754,397,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 3,333,940,557 | -4,010,000 | 70.1233 | 4,754,397,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 3,337,950,557 | 5,324,000 | 70.2077 | 4,754,397,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 3,332,626,557 | 2,754,000 | 70.0957 | 4,754,397,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 3,329,872,557 | -11,812,000 | 70.0377 | 4,754,397,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 3,341,684,557 | 370,000 | 70.2862 | 4,754,397,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 3,341,314,557 | -8,026,000 | 70.2784 | 4,754,397,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 3,349,340,557 | 9,332,000 | 70.4472 | 4,754,397,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 3,340,008,557 | -6,818,000 | 70.2509 | 4,754,397,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 3,346,826,557 | 7,626,000 | 70.3943 | 4,754,397,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 3,339,200,557 | -3,264,000 | 70.2339 | 4,754,397,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 3,342,464,557 | 11,410,000 | 70.3026 | 4,754,397,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 3,331,054,557 | -1,790,000 | 70.0626 | 4,754,397,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 3,332,844,557 | 4,542,000 | 70.1003 | 4,754,397,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 3,328,302,557 | 2,411,000 | 70.0047 | 4,754,397,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 3,325,891,557 | 15,998,000 | 69.9540 | 4,754,397,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 3,309,893,557 | 19,370,000 | 69.6175 | 4,754,397,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 3,290,523,557 | -10,474,000 | 69.2101 | 4,754,397,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 3,300,997,557 | 4,800,000 | 69.4304 | 4,754,397,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 3,296,197,557 | 21,834,000 | 69.3295 | 4,754,397,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 3,274,363,557 | 6,684,000 | 68.8702 | 4,754,397,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 3,267,679,557 | 10,258,000 | 68.7296 | 4,754,397,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 3,257,421,557 | 2,386,000 | 68.5139 | 4,754,397,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 3,255,035,557 | 2,150,000 | 68.4637 | 4,754,397,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 3,252,885,557 | 4,354,000 | 68.4185 | 4,754,397,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 3,248,531,557 | -2,222,000 | 68.3269 | 4,754,397,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 3,250,753,557 | 352,000 | 68.3736 | 4,754,397,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 3,250,401,557 | -1,120,000 | 68.3662 | 4,754,397,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 3,251,521,557 | 4,646,000 | 68.3898 | 4,754,397,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 3,246,875,557 | 8,572,000 | 68.2921 | 4,754,397,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 3,238,303,557 | -1,252,000 | 68.1118 | 4,754,397,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 3,239,555,557 | 6,196,000 | 68.1381 | 4,754,397,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 3,233,359,557 | 8,624,000 | 68.0078 | 4,754,397,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 3,224,735,557 | 2,252,000 | 67.8264 | 4,754,397,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 3,222,483,557 | -590,000 | 67.7790 | 4,754,397,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 3,223,073,557 | -1,734,000 | 67.7914 | 4,754,397,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 3,224,807,557 | -1,158,000 | 67.8279 | 4,754,397,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 3,225,965,557 | 238,000 | 67.8523 | 4,754,397,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 3,225,727,557 | 1,738,000 | 67.8472 | 4,754,397,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 3,223,989,557 | -808,000 | 67.8107 | 4,754,397,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 3,224,797,557 | 188,000 | 67.8277 | 4,754,397,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 3,224,609,557 | -5,142,000 | 67.8237 | 4,754,397,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 3,229,751,557 | -558,000 | 67.9319 | 4,754,397,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 3,230,309,557 | 720,000 | 67.9436 | 4,754,397,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 3,229,589,557 | 6,534,000 | 67.9285 | 4,754,397,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 3,223,055,557 | 1,648,000 | 67.7910 | 4,754,397,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 3,221,407,557 | -1,738,000 | 67.7564 | 4,754,397,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 3,223,145,557 | 954,000 | 67.7929 | 4,754,397,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 3,222,191,557 | 69,950,000 | 67.7729 | 4,754,397,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 3,152,241,557 | 19,574,000 | 66.3016 | 4,754,397,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 3,132,667,557 | 27,171,000 | 65.8899 | 4,754,397,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 3,105,496,557 | -2,916,000 | 65.3184 | 4,754,397,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 3,108,412,557 | 1,658,000 | 65.3797 | 4,754,397,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 3,106,754,557 | 8,274,000 | 65.3449 | 4,754,397,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 3,098,480,557 | 2,542,000 | 65.1708 | 4,754,397,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 3,095,938,557 | -9,336,000 | 65.1174 | 4,754,397,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 3,105,274,557 | -10,035,000 | 65.3137 | 4,754,397,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 3,115,309,557 | 1,370,000 | 65.5248 | 4,754,397,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 3,113,939,557 | -20,000 | 65.4960 | 4,754,397,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 3,113,959,557 | 41,176,000 | 65.4964 | 4,754,397,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 3,072,783,557 | -8,088,000 | 64.6304 | 4,754,397,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 3,080,871,557 | -2,798,000 | 64.8005 | 4,754,397,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 3,083,669,557 | 242,580 | 64.8593 | 4,754,397,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 3,083,426,977 | -5,075,800 | 64.8542 | 4,754,397,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 3,088,502,777 | -4,032,000 | 64.9610 | 4,754,397,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 3,092,534,777 | -764,200 | 65.0458 | 4,754,397,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 3,093,298,977 | -2,318,000 | 65.0619 | 4,754,397,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 3,095,616,977 | 766,565 | 65.1106 | 4,754,397,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 3,094,850,412 | 202,000 | 65.0945 | 4,754,397,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 3,094,648,412 | -934,000 | 65.0902 | 4,754,397,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 3,095,582,412 | 115,912 | 65.1099 | 4,754,397,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 3,095,466,500 | 8,607,557 | 65.1074 | 4,754,397,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 3,086,858,943 | 1,404,000 | 64.9264 | 4,754,397,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 3,085,454,943 | 9,800,030 | 64.8969 | 4,754,397,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 3,075,654,913 | 3,060,000 | 64.6907 | 4,754,397,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 3,072,594,913 | -1,636,250 | 64.6264 | 4,754,397,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 3,074,231,163 | -2,266,000 | 64.6608 | 4,754,397,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 3,076,497,163 | -611,009 | 64.7085 | 4,754,397,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 3,077,108,172 | -179,951 | 64.7213 | 4,754,397,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 3,077,288,123 | 4,226,000 | 64.7251 | 4,754,397,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 3,073,062,123 | -355,908 | 64.6362 | 4,754,397,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 3,073,418,031 | 3,177,875 | 64.6437 | 4,754,397,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 3,070,240,156 | -2,308,000 | 64.5769 | 4,754,397,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 3,072,548,156 | 4,066,000 | 64.6254 | 4,754,397,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 3,068,482,156 | 4,455,655 | 64.5399 | 4,754,397,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 3,064,026,501 | 3,160,000 | 64.4462 | 4,754,397,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 3,060,866,501 | 2,520,064 | 64.3797 | 4,754,397,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 3,058,346,437 | -8,682,000 | 64.3267 | 4,754,397,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 3,067,028,437 | -2,092,000 | 64.5093 | 4,754,397,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 3,069,120,437 | 964,000 | 64.5533 | 4,754,397,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 3,068,156,437 | 3,590,832 | 64.5330 | 4,754,397,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 3,064,565,605 | 3,796,222 | 64.4575 | 4,754,397,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 3,060,769,383 | 4,485,422 | 64.3777 | 4,754,397,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 3,056,283,961 | 3,943,722 | 64.2833 | 4,754,397,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 3,052,340,239 | 3,049,722 | 64.2004 | 4,754,397,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 3,049,290,517 | 829,616 | 64.1362 | 4,754,397,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 3,048,460,901 | 2,094,000 | 64.1188 | 4,754,397,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 3,046,366,901 | -888,000 | 64.0747 | 4,754,397,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 3,047,254,901 | -422,000 | 64.0934 | 4,754,397,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 3,047,676,901 | 402,000 | 64.1023 | 4,754,397,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 3,047,274,901 | -1,400,000 | 64.0938 | 4,754,397,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 3,048,674,901 | -4,000 | 64.1233 | 4,754,397,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 3,048,678,901 | -4,798,000 | 64.1234 | 4,754,397,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 3,053,476,901 | -420,000 | 64.2243 | 4,754,397,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 3,053,896,901 | 1,842,593 | 64.2331 | 4,754,397,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 3,052,054,308 | 6,304,040 | 64.1944 | 4,754,397,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 3,045,750,268 | -1,177,000 | 64.0618 | 4,754,397,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 3,046,927,268 | 2,436,772 | 64.0865 | 4,754,397,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 3,044,490,496 | 2,501,729 | 64.0353 | 4,754,397,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 3,041,988,767 | -244,000 | 63.9826 | 4,754,397,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 3,042,232,767 | 6,574,000 | 63.9878 | 4,754,397,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 3,035,658,767 | 3,848,000 | 63.8495 | 4,754,397,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 3,031,810,767 | 3,322,000 | 63.7686 | 4,754,397,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 3,028,488,767 | 1,034,000 | 63.6987 | 4,754,397,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 3,027,454,767 | 6,086,000 | 63.6769 | 4,754,397,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 3,021,368,767 | 1,136,000 | 63.5489 | 4,754,397,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 3,020,232,767 | -7,644,000 | 63.5250 | 4,754,397,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 3,027,876,767 | 1,406,000 | 63.6858 | 4,754,397,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 3,026,470,767 | 4,652,000 | 63.6562 | 4,754,397,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 3,021,818,767 | -3,100,000 | 63.5584 | 4,754,397,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 3,024,918,767 | -3,262,000 | 63.6236 | 4,754,397,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 3,028,180,767 | 1,276,000 | 63.6922 | 4,754,397,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 3,026,904,767 | -4,328,000 | 63.6654 | 4,754,397,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 3,031,232,767 | 3,154,000 | 63.7564 | 4,754,397,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 3,028,078,767 | -814,000 | 63.6901 | 4,754,397,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 3,028,892,767 | -3,732,000 | 63.7072 | 4,754,397,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 3,032,624,767 | -1,652,000 | 63.7857 | 4,754,397,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 3,034,276,767 | 8,648,000 | 63.8204 | 4,754,397,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 3,025,628,767 | 11,302,000 | 63.6385 | 4,754,397,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 3,014,326,767 | 11,965,000 | 63.4008 | 4,754,397,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 3,002,361,767 | -32,531,000 | 63.1492 | 4,754,397,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 3,034,892,767 | 8,973,000 | 63.8334 | 4,754,397,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 3,025,919,767 | -6,520,000 | 63.6447 | 4,754,397,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 3,032,439,767 | 1,952,000 | 63.7818 | 4,754,397,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 3,030,487,767 | -2,656,000 | 63.7407 | 4,754,397,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 3,033,143,767 | -7,306,000 | 63.7966 | 4,754,397,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 3,040,449,767 | -1,666,000 | 63.9503 | 4,754,397,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 3,042,115,767 | -9,712,000 | 63.9853 | 4,754,397,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 3,051,827,767 | -6,646,000 | 64.1896 | 4,754,397,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 3,058,473,767 | -21,090,000 | 64.3294 | 4,754,397,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 3,079,563,767 | -22,867,000 | 64.7730 | 4,754,397,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 3,102,430,767 | 3,546,000 | 65.2539 | 4,754,397,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 3,098,884,767 | -10,116,000 | 65.1793 | 4,754,397,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 3,109,000,767 | 288,000 | 65.3921 | 4,754,397,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 3,108,712,767 | 236,000 | 65.3861 | 4,754,397,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 3,108,476,767 | -1,244,000 | 65.3811 | 4,754,397,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 3,109,720,767 | 1,421,720 | 65.4073 | 4,754,397,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 3,108,299,047 | -3,016,000 | 65.3774 | 4,754,397,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 3,111,315,047 | 5,803,608 | 65.4408 | 4,754,397,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 3,105,511,439 | -5,652,000 | 65.3187 | 4,754,397,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 3,111,163,439 | -1,569,683 | 65.4376 | 4,754,397,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 3,112,733,122 | 1,112,000 | 65.4706 | 4,754,397,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 3,111,621,122 | 6,338,000 | 65.4472 | 4,754,397,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 3,105,283,122 | -112,000 | 65.3139 | 4,754,397,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 3,105,395,122 | 10,423,453 | 65.3163 | 4,754,397,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 3,094,971,669 | 4,658,888 | 65.0970 | 4,754,397,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 3,090,312,781 | -2,604,000 | 64.9990 | 4,754,397,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 3,092,916,781 | 130,000 | 65.0538 | 4,754,397,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 3,092,786,781 | 13,316,443 | 65.0511 | 4,754,397,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 3,079,470,338 | 5,877,126 | 64.7710 | 4,754,397,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 3,073,593,212 | 897,395 | 64.6474 | 4,754,397,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 3,072,695,817 | -1,279,238 | 64.6285 | 4,754,397,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 3,073,975,055 | 2,306,000 | 64.6554 | 4,754,397,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 3,071,669,055 | 3,972,000 | 64.6069 | 4,754,397,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 3,067,697,055 | -942,000 | 64.5234 | 4,754,397,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 3,068,639,055 | 8,016,000 | 64.5432 | 4,754,397,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 3,060,623,055 | 4,892,000 | 64.3746 | 4,754,397,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 3,055,731,055 | 17,362,000 | 64.2717 | 4,754,397,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 3,038,369,055 | 14,830,000 | 63.9065 | 4,754,397,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 3,023,539,055 | 1,626,000 | 63.5946 | 4,754,397,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 3,021,913,055 | 170,000 | 63.5604 | 4,754,397,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 3,021,743,055 | -428,000 | 63.5568 | 4,754,397,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 3,022,171,055 | -2,634,000 | 63.5658 | 4,754,397,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 3,024,805,055 | -1,680,000 | 63.6212 | 4,754,397,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 3,026,485,055 | 80,000 | 63.6565 | 4,754,397,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 3,026,405,055 | -206,000 | 63.6549 | 4,754,397,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 3,026,611,055 | 350,000 | 63.6592 | 4,754,397,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 3,026,261,055 | -756,000 | 63.6518 | 4,754,397,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 3,027,017,055 | 4,000 | 63.6677 | 4,754,397,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 3,027,013,055 | -3,154,000 | 63.6677 | 4,754,397,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 3,030,167,055 | 78,000 | 63.7340 | 4,754,397,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 3,030,089,055 | -1,144,000 | 63.7324 | 4,754,397,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 3,031,233,055 | 860,000 | 63.7564 | 4,754,397,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 3,030,373,055 | 1,608,000 | 63.7383 | 4,754,397,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 3,028,765,055 | 944,000 | 63.7045 | 4,754,397,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 3,027,821,055 | 2,724,000 | 63.6846 | 4,754,397,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 3,025,097,055 | 62,000 | 63.6274 | 4,754,397,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 3,025,035,055 | 4,380,000 | 63.6261 | 4,754,397,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 3,020,655,055 | -84,000 | 63.5339 | 4,754,397,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 3,020,739,055 | -1,194,000 | 63.5357 | 4,754,397,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 3,021,933,055 | 66,000 | 63.5608 | 4,754,397,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 3,021,867,055 | -548,000 | 63.5594 | 4,754,397,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 3,022,415,055 | 82,000 | 63.5709 | 4,754,397,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 3,022,333,055 | -548,000 | 63.5692 | 4,754,397,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 3,022,881,055 | 248,000 | 63.5807 | 4,754,397,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 3,022,633,055 | 776,000 | 63.5755 | 4,754,397,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 3,021,857,055 | -32,000 | 63.5592 | 4,754,397,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 3,021,889,055 | 824,000 | 63.5599 | 4,754,397,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 3,021,065,055 | 2,444,000 | 63.5425 | 4,754,397,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 3,018,621,055 | 2,118,000 | 63.4911 | 4,754,397,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 3,016,503,055 | 136,000 | 63.4466 | 4,754,397,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 3,016,367,055 | -1,112,000 | 63.4437 | 4,754,397,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 3,017,479,055 | 36,000 | 63.4671 | 4,754,397,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 3,017,443,055 | 542,000 | 63.4664 | 4,754,397,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 3,016,901,055 | 758,000 | 63.4550 | 4,754,397,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 3,016,143,055 | 376,000 | 63.4390 | 4,754,397,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 3,015,767,055 | -98,000 | 63.4311 | 4,754,397,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 3,015,865,055 | 22,000 | 63.4332 | 4,754,397,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 3,015,843,055 | 6,000 | 63.4327 | 4,754,397,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 3,015,837,055 | -1,806,000 | 63.4326 | 4,754,397,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 3,017,643,055 | -132,000 | 63.4706 | 4,754,397,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 3,017,775,055 | -628,000 | 63.4734 | 4,754,397,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 3,018,403,055 | -298,000 | 63.4866 | 4,754,397,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 3,018,701,055 | -1,098,000 | 63.4928 | 4,754,397,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 3,019,799,055 | 786,000 | 63.5159 | 4,754,397,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 3,019,013,055 | 22,000 | 63.4994 | 4,754,397,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 3,018,991,055 | -870,000 | 63.4989 | 4,754,397,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 3,019,861,055 | 818,000 | 63.5172 | 4,754,397,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 3,019,043,055 | -2,070,000 | 63.5000 | 4,754,397,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 3,021,113,055 | 6,538,000 | 63.5436 | 4,754,397,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 3,014,575,055 | 170,000 | 63.4060 | 4,754,397,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 3,014,405,055 | -1,554,000 | 63.4025 | 4,754,397,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 3,015,959,055 | -2,380,635 | 63.4352 | 4,754,397,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 3,018,339,690 | -2,483,933 | 63.4852 | 4,754,397,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 3,020,823,623 | 2,211,559 | 63.5375 | 4,754,397,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 3,018,612,064 | 2,685,788 | 63.4910 | 4,754,397,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 3,015,926,276 | 448,000 | 63.4345 | 4,754,397,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 3,015,478,276 | -2,766,000 | 63.4250 | 4,754,397,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 3,018,244,276 | -1,986,000 | 63.4832 | 4,754,397,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 3,020,230,276 | 2,430,000 | 63.5250 | 4,754,397,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 3,017,800,276 | -606,000 | 63.4739 | 4,754,397,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 3,018,406,276 | 2,888,000 | 63.4866 | 4,754,397,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 3,015,518,276 | 2,430,000 | 63.4259 | 4,754,397,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 3,013,088,276 | 4,794,000 | 63.3748 | 4,754,397,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 3,008,294,276 | 3,182,000 | 63.2739 | 4,754,397,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 3,005,112,276 | 2,178,000 | 63.2070 | 4,754,397,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 3,002,934,276 | 520,000 | 63.1612 | 4,754,397,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 3,002,414,276 | 400,000 | 63.1503 | 4,754,397,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 3,002,014,276 | 378,000 | 63.1419 | 4,754,397,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 3,001,636,276 | -1,130,000 | 63.1339 | 4,754,397,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 3,002,766,276 | 96,000 | 63.1577 | 4,754,397,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 3,002,670,276 | 626,000 | 63.1556 | 4,754,397,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 3,002,044,276 | 2,846,000 | 63.1425 | 4,754,397,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 2,999,198,276 | 2,822,000 | 63.0826 | 4,754,397,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 2,996,376,276 | 1,030,000 | 62.9645 | 4,758,835,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 2,995,346,276 | 9,328,000 | 62.9428 | 4,758,835,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 2,986,018,276 | 5,764,000 | 62.7468 | 4,758,835,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 2,980,254,276 | 612,000 | 62.6257 | 4,758,835,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 2,979,642,276 | 1,760,000 | 62.6129 | 4,758,835,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 2,977,882,276 | -48,730,000 | 62.5759 | 4,758,835,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 3,026,612,276 | 3,260,000 | 63.5999 | 4,758,835,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 3,023,352,276 | 7,154,000 | 63.5314 | 4,758,835,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 3,016,198,276 | -1,030,000 | 63.3810 | 4,758,835,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 3,017,228,276 | -170,000 | 63.4027 | 4,758,835,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 3,017,398,276 | 220,000 | 63.4062 | 4,758,835,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 3,017,178,276 | 3,916,000 | 63.4016 | 4,758,835,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 3,013,262,276 | -44,000 | 63.3193 | 4,758,835,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 3,013,306,276 | 2,084,000 | 63.3203 | 4,758,835,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 3,011,222,276 | 248,000 | 63.2765 | 4,758,835,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 3,010,974,276 | -1,978,000 | 63.2712 | 4,758,835,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 3,012,952,276 | -1,232,000 | 63.3128 | 4,758,835,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 3,014,184,276 | 802,000 | 63.3387 | 4,758,835,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 3,013,382,276 | -474,000 | 63.3218 | 4,758,835,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 3,013,856,276 | 1,008,000 | 63.3318 | 4,758,835,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 3,012,848,276 | -2,708,000 | 63.3106 | 4,758,835,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 3,015,556,276 | -2,518,000 | 63.0170 | 4,785,303,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 3,018,074,276 | -4,422,000 | 63.0697 | 4,785,303,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 3,022,496,276 | -2,286,000 | 63.1621 | 4,785,303,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 3,024,782,276 | -1,728,000 | 63.2098 | 4,785,303,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 3,026,510,276 | -1,640,000 | 63.2459 | 4,785,303,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 3,028,150,276 | -5,024,000 | 63.2802 | 4,785,303,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 3,033,174,276 | -4,000 | 63.3852 | 4,785,303,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 3,033,178,276 | 368,000 | 63.3853 | 4,785,303,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 3,032,810,276 | 1,778,000 | 63.3776 | 4,785,303,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 3,031,032,276 | -7,026,000 | 63.3404 | 4,785,303,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 3,038,058,276 | 3,986,000 | 63.4873 | 4,785,303,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 3,034,072,276 | -2,778,000 | 63.4040 | 4,785,303,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 3,036,850,276 | 498,000 | 63.4620 | 4,785,303,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 3,036,352,276 | -1,040,000 | 63.4516 | 4,785,303,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 3,037,392,276 | 5,884,000 | 63.4734 | 4,785,303,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 3,031,508,276 | 200,000 | 63.3504 | 4,785,303,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 3,031,308,276 | -98,000 | 63.3462 | 4,785,303,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 3,031,406,276 | -242,000 | 63.3483 | 4,785,303,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 3,031,648,276 | 216,000 | 63.3533 | 4,785,303,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 3,031,432,276 | -248,000 | 63.3488 | 4,785,303,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 3,031,680,276 | -8,168,000 | 63.3540 | 4,785,303,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 3,039,848,276 | 5,680,000 | 63.5247 | 4,785,303,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 3,034,168,276 | 1,500,000 | 63.4060 | 4,785,303,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 3,032,668,276 | 1,116,000 | 63.3746 | 4,785,303,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 3,031,552,276 | 4,648,000 | 63.3513 | 4,785,303,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 3,026,904,276 | 5,670,000 | 63.2542 | 4,785,303,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 3,021,234,276 | 884,000 | 63.1357 | 4,785,303,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 3,020,350,276 | -590,000 | 63.1172 | 4,785,303,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 3,020,940,276 | 50,000 | 63.1296 | 4,785,303,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 3,020,890,276 | 848,000 | 63.1285 | 4,785,303,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 3,020,042,276 | 610,000 | 63.1108 | 4,785,303,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 3,019,432,276 | 1,928,000 | 63.0980 | 4,785,303,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 3,017,504,276 | 3,080,000 | 63.0577 | 4,785,303,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 3,014,424,276 | -28,000 | 62.9934 | 4,785,303,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 3,014,452,276 | 1,510,000 | 62.9940 | 4,785,303,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 3,012,942,276 | 2,128,000 | 62.9624 | 4,785,303,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 3,010,814,276 | 530,000 | 62.9179 | 4,785,303,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 3,010,284,276 | 104,008 | 62.9069 | 4,785,303,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 3,010,180,268 | 30,418,000 | 62.9047 | 4,785,303,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 2,979,762,268 | 430,000 | 62.2690 | 4,785,303,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 2,979,332,268 | 430,000 | 62.2601 | 4,785,303,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 2,978,902,268 | 1,104,000 | 62.2511 | 4,785,303,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 2,977,798,268 | 220,000 | 62.2280 | 4,785,303,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 2,977,578,268 | 246,000 | 62.2234 | 4,785,303,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 2,977,332,268 | 3,464,000 | 62.2183 | 4,785,303,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 2,973,868,268 | 2,936,000 | 62.1459 | 4,785,303,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 2,970,932,268 | 6,390,000 | 62.0845 | 4,785,303,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 2,964,542,268 | 24,000 | 61.9510 | 4,785,303,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 2,964,518,268 | 410,000 | 61.9505 | 4,785,303,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 2,964,108,268 | 2,682,000 | 61.9419 | 4,785,303,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 2,961,426,268 | 198,000 | 61.8859 | 4,785,303,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 2,961,228,268 | 1,332,000 | 61.8817 | 4,785,303,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 2,959,896,268 | 1,648,000 | 61.8539 | 4,785,303,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 2,958,248,268 | 1,582,000 | 61.8195 | 4,785,303,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 2,956,666,268 | 4,292,000 | 61.7864 | 4,785,303,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 2,952,374,268 | -3,602,000 | 61.6967 | 4,785,303,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 2,955,976,268 | 4,316,000 | 61.7720 | 4,785,303,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 2,951,660,268 | 1,560,000 | 61.6818 | 4,785,303,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 2,950,100,268 | 430,000 | 61.6492 | 4,785,303,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 2,949,670,268 | 52,000 | 61.6402 | 4,785,303,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 2,949,618,268 | 548,000 | 61.6391 | 4,785,303,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 2,949,070,268 | 128,000 | 61.6277 | 4,785,303,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 2,948,942,268 | 256,000 | 61.6250 | 4,785,303,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 2,948,686,268 | 152,000 | 61.6196 | 4,785,303,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 2,948,534,268 | -108,000 | 61.6165 | 4,785,303,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 2,948,642,268 | 546,000 | 61.6187 | 4,785,303,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 2,948,096,268 | 1,068,000 | 61.6073 | 4,785,303,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 2,947,028,268 | 1,414,000 | 61.5850 | 4,785,303,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 2,945,614,268 | 276,135 | 61.5554 | 4,785,303,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 2,945,338,133 | -340,000 | 61.5497 | 4,785,303,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 2,945,678,133 | -496,000 | 61.5568 | 4,785,303,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 2,946,174,133 | 418,000 | 61.5671 | 4,785,303,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 2,945,756,133 | -472,000 | 61.5584 | 4,785,303,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 2,946,228,133 | -202,000 | 61.5683 | 4,785,303,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 2,946,430,133 | -52,000 | 61.5725 | 4,785,303,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 2,946,482,133 | -72,000 | 61.5736 | 4,785,303,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 2,946,554,133 | -760,000 | 61.5751 | 4,785,303,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 2,947,314,133 | 46,000 | 61.5910 | 4,785,303,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 2,947,268,133 | -818,000 | 61.5900 | 4,785,303,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 2,948,086,133 | -202,000 | 61.6071 | 4,785,303,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 2,948,288,133 | 316,000 | 61.6113 | 4,785,303,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 2,947,972,133 | -380,000 | 61.6047 | 4,785,303,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 2,948,352,133 | -534,000 | 61.6127 | 4,785,303,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 2,948,886,133 | 90,000 | 61.6238 | 4,785,303,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 2,948,796,133 | -2,786,000 | 61.6219 | 4,785,303,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 2,951,582,133 | 314,000 | 61.6802 | 4,785,303,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 2,951,268,133 | 966,000 | 61.6736 | 4,785,303,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 2,950,302,133 | -1,034,000 | 61.6534 | 4,785,303,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 2,951,336,133 | -52,000 | 61.6750 | 4,785,303,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 2,951,388,133 | 958,000 | 61.6761 | 4,785,303,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 2,950,430,133 | -114,000 | 61.6561 | 4,785,303,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 2,950,544,133 | -1,548,000 | 61.6585 | 4,785,303,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 2,952,092,133 | 2,420,000 | 61.6908 | 4,785,303,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 2,949,672,133 | 960,000 | 61.6402 | 4,785,303,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 2,948,712,133 | 198,697 | 61.6202 | 4,785,303,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 2,948,513,436 | -1,214,000 | 61.6160 | 4,785,303,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 2,949,727,436 | -780,605 | 61.6414 | 4,785,303,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 2,950,508,041 | 268,000 | 61.6577 | 4,785,303,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 2,950,240,041 | 132,000 | 61.6521 | 4,785,303,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 2,950,108,041 | 764,000 | 61.6493 | 4,785,303,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 2,949,344,041 | -50,000 | 61.6334 | 4,785,303,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 2,949,394,041 | 7,836,000 | 61.6344 | 4,785,303,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 2,941,558,041 | 324,000 | 61.4707 | 4,785,303,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 2,941,234,041 | -66,000 | 61.4639 | 4,785,303,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 2,941,300,041 | -652,000 | 61.4653 | 4,785,303,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 2,941,952,041 | -9,699,000 | 61.4789 | 4,785,303,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 2,951,651,041 | 272,000 | 61.6816 | 4,785,303,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 2,951,379,041 | -1,904,000 | 61.6759 | 4,785,303,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 2,953,283,041 | 1,792,000 | 61.7157 | 4,785,303,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 2,951,491,041 | -1,624,000 | 61.6782 | 4,785,303,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 2,953,115,041 | -742,000 | 61.7122 | 4,785,303,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 2,953,857,041 | 146,000 | 61.7277 | 4,785,303,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 2,953,711,041 | -1,446,000 | 61.7246 | 4,785,303,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 2,955,157,041 | -452,000 | 61.7549 | 4,785,303,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 2,955,609,041 | -4,224,000 | 61.7643 | 4,785,303,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 2,959,833,041 | 2,402,000 | 61.8526 | 4,785,303,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 2,957,431,041 | -11,656,000 | 61.8024 | 4,785,303,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 2,969,087,041 | -22,014,000 | 62.0460 | 4,785,303,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 2,991,101,041 | 8,216,000 | 62.5060 | 4,785,303,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 2,982,885,041 | 3,428,000 | 62.3343 | 4,785,303,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 2,979,457,041 | 19,200,000 | 62.2627 | 4,785,303,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 2,960,257,041 | 3,398,000 | 61.8614 | 4,785,303,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 2,956,859,041 | 2,590,000 | 61.7904 | 4,785,303,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 2,954,269,041 | -6,286,000 | 61.7363 | 4,785,303,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 2,960,555,041 | 22,504,000 | 61.8677 | 4,785,303,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 2,938,051,041 | 792,000 | 61.3974 | 4,785,303,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 2,937,259,041 | -674,000 | 61.3808 | 4,785,303,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 2,937,933,041 | 606,000 | 61.3949 | 4,785,303,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 2,937,327,041 | -4,802,000 | 61.3823 | 4,785,303,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 2,942,129,041 | -2,710,000 | 61.4826 | 4,785,303,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 2,944,839,041 | -5,148,000 | 61.5392 | 4,785,303,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 2,949,987,041 | -4,372,000 | 61.6468 | 4,785,303,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 2,954,359,041 | 1,168,000 | 61.7382 | 4,785,303,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 2,953,191,041 | 2,026,000 | 61.7138 | 4,785,303,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 2,951,165,041 | -552,000 | 61.6714 | 4,785,303,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 2,951,717,041 | -1,528,000 | 61.6830 | 4,785,303,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 2,953,245,041 | -1,312,000 | 61.7149 | 4,785,303,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 2,954,557,041 | 196,000 | 61.7423 | 4,785,303,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 2,954,361,041 | 7,988,000 | 61.7382 | 4,785,303,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 2,946,373,041 | 390,000 | 61.5713 | 4,785,303,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 2,945,983,041 | 982,000 | 61.5631 | 4,785,303,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 2,945,001,041 | 318,000 | 61.5426 | 4,785,303,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 2,944,683,041 | -182,000 | 61.5360 | 4,785,303,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 2,944,865,041 | 3,552,000 | 61.5398 | 4,785,303,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 2,941,313,041 | -568,000 | 61.4656 | 4,785,303,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 2,941,881,041 | -19,742,000 | 61.4774 | 4,785,303,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 2,961,623,041 | -5,952,000 | 61.8900 | 4,785,303,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 2,967,575,041 | -6,050,000 | 62.0144 | 4,785,303,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 2,973,625,041 | -15,170,000 | 62.1408 | 4,785,303,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 2,988,795,041 | -24,310,000 | 62.4578 | 4,785,303,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 3,013,105,041 | -4,552,000 | 62.9658 | 4,785,303,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 3,017,657,041 | 1,880,000 | 63.0609 | 4,785,303,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 3,015,777,041 | -1,160,000 | 63.0217 | 4,785,303,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 3,016,937,041 | -6,420,000 | 63.0459 | 4,785,303,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 3,023,357,041 | -1,056,000 | 63.1801 | 4,785,303,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 3,024,413,041 | 22,000 | 63.2021 | 4,785,303,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 3,024,391,041 | -3,578,000 | 63.2017 | 4,785,303,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 3,027,969,041 | -1,014,000 | 63.2764 | 4,785,303,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 3,028,983,041 | 4,774,000 | 63.2976 | 4,785,303,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 3,024,209,041 | -746,000 | 63.1979 | 4,785,303,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 3,024,955,041 | -5,368,000 | 63.2134 | 4,785,303,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 3,030,323,041 | -340,000 | 63.3256 | 4,785,303,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 3,030,663,041 | -30,706,000 | 63.3327 | 4,785,303,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 3,061,369,041 | -102,000 | 63.9744 | 4,785,303,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 3,061,471,041 | 156,000 | 63.9765 | 4,785,303,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 3,061,315,041 | -278,000 | 63.9733 | 4,785,303,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 3,061,593,041 | -382,000 | 63.9791 | 4,785,303,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 3,061,975,041 | -7,382,000 | 63.9871 | 4,785,303,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 3,069,357,041 | 5,008,000 | 64.1413 | 4,785,303,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 3,064,349,041 | -1,606,000 | 64.0367 | 4,785,303,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 3,065,955,041 | -3,676,000 | 64.0702 | 4,785,303,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 3,069,631,041 | 127,798,000 | 64.1471 | 4,785,303,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 2,941,833,041 | 1,004,000 | 61.4764 | 4,785,303,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 2,940,829,041 | 1,962,000 | 61.4554 | 4,785,303,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 2,938,867,041 | -202,000 | 61.4144 | 4,785,303,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 2,939,069,041 | -3,694,000 | 61.4187 | 4,785,303,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 2,942,763,041 | 5,022,000 | 61.4959 | 4,785,303,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 2,937,741,041 | 0 | 61.3909 | 4,785,303,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 2,937,741,041 | 9,076,000 | 61.3909 | 4,785,303,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 2,928,665,041 | -2,796,000 | 61.2012 | 4,785,303,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 2,931,461,041 | -8,030,000 | 61.2597 | 4,785,303,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 2,939,491,041 | -8,022,000 | 61.4275 | 4,785,303,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 2,947,513,041 | -1,616,000 | 61.5951 | 4,785,303,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 2,949,129,041 | 5,372,000 | 61.6289 | 4,785,303,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 2,943,757,041 | 4,966,000 | 61.5166 | 4,785,303,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 2,938,791,041 | -4,928,000 | 61.4129 | 4,785,303,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 2,943,719,041 | -2,890,000 | 61.5158 | 4,785,303,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 2,946,609,041 | 2,444,000 | 61.5762 | 4,785,303,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 2,944,165,041 | 5,260,000 | 61.5252 | 4,785,303,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 2,938,905,041 | 9,050,000 | 61.4152 | 4,785,303,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 2,929,855,041 | 3,670,000 | 61.2261 | 4,785,303,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 2,926,185,041 | 1,375,000 | 61.1494 | 4,785,303,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 2,924,810,041 | 1,584,000 | 61.1207 | 4,785,303,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 2,923,226,041 | -7,636,000 | 61.0876 | 4,785,303,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 2,930,862,041 | -1,680,000 | 61.2472 | 4,785,303,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 2,932,542,041 | -9,402,000 | 61.2823 | 4,785,303,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 2,941,944,041 | 12,674,000 | 61.4787 | 4,785,303,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 2,929,270,041 | 6,072,000 | 61.2139 | 4,785,303,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 2,923,198,041 | -4,188,000 | 61.0870 | 4,785,303,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 2,927,386,041 | 37,428,000 | 61.1745 | 4,785,303,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 2,889,958,041 | 2,058,000 | 60.3924 | 4,785,303,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 2,887,900,041 | 950,000 | 60.3494 | 4,785,303,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 2,886,950,041 | 3,248,000 | 60.3295 | 4,785,303,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 2,883,702,041 | 0 | 60.2616 | 4,785,303,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 2,883,702,041 | 3,016,000 | 60.2616 | 4,785,303,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 2,880,686,041 | 762,000 | 60.1986 | 4,785,303,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 2,879,924,041 | 0 | 60.1827 | 4,785,303,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 2,879,924,041 | 444,000 | 60.1827 | 4,785,303,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 2,879,480,041 | -690,000 | 60.1734 | 4,785,303,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 2,880,170,041 | 250,000 | 60.1878 | 4,785,303,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 2,879,920,041 | 4,970,000 | 60.1826 | 4,785,303,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 2,874,950,041 | 2,620,000 | 60.0787 | 4,785,303,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 2,872,330,041 | -11,464,000 | 60.0240 | 4,785,303,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 2,883,794,041 | 1,172,000 | 60.2636 | 4,785,303,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 2,882,622,041 | -17,762,000 | 60.2391 | 4,785,303,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 2,900,384,041 | -2,632,000 | 60.6102 | 4,785,303,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 2,903,016,041 | -3,566,000 | 60.6653 | 4,785,303,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 2,906,582,041 | -7,390,000 | 60.7398 | 4,785,303,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 2,913,972,041 | -1,556,000 | 60.8942 | 4,785,303,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 2,915,528,041 | 2,086,000 | 60.9267 | 4,785,303,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 2,913,442,041 | -11,948,000 | 60.8831 | 4,785,303,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 2,925,390,041 | 1,108,000 | 61.1328 | 4,785,303,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 2,924,282,041 | -2,352,000 | 61.1097 | 4,785,303,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 2,926,634,041 | -692,000 | 61.1588 | 4,785,303,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 2,927,326,041 | 514,000 | 61.1733 | 4,785,303,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 2,926,812,041 | 1,392,000 | 61.1625 | 4,785,303,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 2,925,420,041 | -1,584,000 | 61.1334 | 4,785,303,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 2,927,004,041 | 5,560,000 | 61.1665 | 4,785,303,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 2,921,444,041 | -9,382,000 | 61.0503 | 4,785,303,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 2,930,826,041 | 2,344,000 | 61.2464 | 4,785,303,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 2,928,482,041 | 1,868,000 | 61.1974 | 4,785,303,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 2,926,614,041 | -8,610,000 | 61.1584 | 4,785,303,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 2,935,224,041 | 1,200,000 | 61.3383 | 4,785,303,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 2,934,024,041 | -3,592,000 | 61.3132 | 4,785,303,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 2,937,616,041 | -736,000 | 61.3883 | 4,785,303,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 2,938,352,041 | 70,000 | 61.4037 | 4,785,303,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 2,938,282,041 | 4,096,000 | 61.4022 | 4,785,303,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 2,934,186,041 | -4,476,000 | 61.3166 | 4,785,303,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 2,938,662,041 | 450,000 | 61.4102 | 4,785,303,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 2,938,212,041 | -1,286,000 | 61.4008 | 4,785,303,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 2,939,498,041 | -2,814,000 | 61.4276 | 4,785,303,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 2,942,312,041 | -60,672,000 | 61.4864 | 4,785,303,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 3,002,984,041 | -21,740,000 | 62.7543 | 4,785,303,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 3,024,724,041 | 32,956,000 | 63.2086 | 4,785,303,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 2,991,768,041 | 1,136,000 | 62.5199 | 4,785,303,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 2,990,632,041 | -22,004,000 | 62.4962 | 4,785,303,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 3,012,636,041 | -31,704,000 | 62.9560 | 4,785,303,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 3,044,340,041 | 254,000 | 63.6185 | 4,785,303,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 3,044,086,041 | 544,000 | 63.6132 | 4,785,303,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 3,043,542,041 | 18,684,000 | 63.6019 | 4,785,303,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 3,024,858,041 | -3,294,000 | 63.2114 | 4,785,303,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 3,028,152,041 | 7,400,000 | 63.2803 | 4,785,303,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 3,020,752,041 | 6,736,000 | 63.1256 | 4,785,303,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 3,014,016,041 | 3,464,000 | 62.9849 | 4,785,303,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 3,010,552,041 | -16,622,000 | 62.9125 | 4,785,303,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 3,027,174,041 | -20,692,000 | 63.2598 | 4,785,303,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 3,047,866,041 | -49,358,000 | 63.6922 | 4,785,303,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 3,097,224,041 | 15,232,000 | 64.7237 | 4,785,303,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 3,081,992,041 | -4,448,000 | 64.4054 | 4,785,303,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 3,086,440,041 | -14,544,000 | 64.4983 | 4,785,303,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 3,100,984,041 | -8,098,000 | 64.8023 | 4,785,303,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 3,109,082,041 | -9,612,000 | 64.9715 | 4,785,303,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 3,118,694,041 | 430,000 | 65.1723 | 4,785,303,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 3,118,264,041 | 4,102,000 | 65.1634 | 4,785,303,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 3,114,162,041 | -7,482,910 | 65.0776 | 4,785,303,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 3,121,644,951 | -11,976,000 | 65.2340 | 4,785,303,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 3,133,620,951 | -4,226,000 | 65.4843 | 4,785,303,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 3,137,846,951 | 7,458,000 | 65.5726 | 4,785,303,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 3,130,388,951 | 10,322,000 | 65.4167 | 4,785,303,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 3,120,066,951 | 4,988,000 | 65.2010 | 4,785,303,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 3,115,078,951 | 23,626,000 | 65.0968 | 4,785,303,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 3,091,452,951 | 9,290,000 | 64.6031 | 4,785,303,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 3,082,162,951 | 8,906,000 | 64.4089 | 4,785,303,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 3,073,256,951 | -2,286,000 | 64.2228 | 4,785,303,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 3,075,542,951 | -2,814,000 | 64.2706 | 4,785,303,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 3,078,356,951 | 4,140,000 | 64.3294 | 4,785,303,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 3,074,216,951 | 16,702,000 | 64.2429 | 4,785,303,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 3,057,514,951 | 7,224,000 | 63.8939 | 4,785,303,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 3,050,290,951 | 318,000 | 63.7429 | 4,785,303,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 3,049,972,951 | -5,164,000 | 63.7363 | 4,785,303,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 3,055,136,951 | -11,130,000 | 63.8442 | 4,785,303,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 3,066,266,951 | 50,556,000 | 64.0768 | 4,785,303,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 3,015,710,951 | -3,254,000 | 63.0203 | 4,785,303,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 3,018,964,951 | 0 | 63.0883 | 4,785,303,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 3,018,964,951 | 1,452,000 | 63.0883 | 4,785,303,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 3,017,512,951 | 2,206,000 | 63.0579 | 4,785,303,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 3,015,306,951 | -14,012,000 | 63.0118 | 4,785,303,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 3,029,318,951 | -2,398,000 | 63.3046 | 4,785,303,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 3,031,716,951 | -16,528,000 | 63.3548 | 4,785,303,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 3,048,244,951 | -694,000 | 63.7001 | 4,785,303,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 3,048,938,951 | -2,862,000 | 63.7146 | 4,785,303,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 3,051,800,951 | -3,334,000 | 63.7745 | 4,785,303,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 3,055,134,951 | -10,902,000 | 63.8441 | 4,785,303,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 3,066,036,951 | -17,628,000 | 64.0720 | 4,785,303,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 3,083,664,951 | 1,194,000 | 64.4403 | 4,785,303,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 3,082,470,951 | 1,024,000 | 64.4154 | 4,785,303,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 3,081,446,951 | 14,412,000 | 64.3940 | 4,785,303,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 3,067,034,951 | 8,878,000 | 64.0928 | 4,785,303,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 3,058,156,951 | -294,000 | 63.9073 | 4,785,303,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 3,058,450,951 | -10,352,000 | 63.9134 | 4,785,303,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 3,068,802,951 | -26,640,000 | 64.1298 | 4,785,303,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 3,095,442,951 | -10,786,000 | 64.6865 | 4,785,303,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 3,106,228,951 | -10,342,000 | 64.9119 | 4,785,303,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 3,116,570,951 | -19,696,000 | 65.1280 | 4,785,303,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 3,136,266,951 | -31,702,000 | 65.5396 | 4,785,303,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 3,167,968,951 | 40,232,000 | 66.2021 | 4,785,303,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 3,127,736,951 | -4,176,000 | 65.3613 | 4,785,303,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 3,131,912,951 | 7,780,000 | 65.4486 | 4,785,303,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 3,124,132,951 | -10,779,827 | 65.4501 | 4,773,303,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 3,134,912,778 | 34,109,000 | 65.6760 | 4,773,303,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 3,100,803,778 | 8,294,000 | 64.9614 | 4,773,303,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 3,092,509,778 | -2,646,000 | 64.7876 | 4,773,303,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 3,095,155,778 | -808,000 | 64.8431 | 4,773,303,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 3,095,963,778 | -5,332,000 | 64.8600 | 4,773,303,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 3,101,295,778 | 17,006,000 | 64.9717 | 4,773,303,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 3,084,289,778 | 426,840 | 64.6154 | 4,773,303,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 3,083,862,938 | -1,746,000 | 64.6065 | 4,773,303,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 3,085,608,938 | -1,677,529 | 64.6431 | 4,773,303,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 3,087,286,467 | 1,702,226 | 64.6782 | 4,773,303,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 3,085,584,241 | -606,000 | 64.6425 | 4,773,303,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 3,086,190,241 | -3,560,000 | 64.6552 | 4,773,303,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 3,089,750,241 | -6,124,000 | 64.7298 | 4,773,303,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 3,095,874,241 | -9,916,000 | 64.8581 | 4,773,303,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 3,105,790,241 | -20,674,000 | 65.0659 | 4,773,303,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 3,126,464,241 | -17,651,297 | 65.4990 | 4,773,303,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 3,144,115,538 | -40,856,000 | 65.8688 | 4,773,303,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 3,184,971,538 | -5,216,000 | 66.7247 | 4,773,303,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 3,190,187,538 | 9,392,000 | 66.8340 | 4,773,303,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 3,180,795,538 | 40,294,000 | 66.6372 | 4,773,303,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 3,140,501,538 | 26,930,207 | 65.7930 | 4,773,303,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 3,113,571,331 | -3,847,681 | 65.2289 | 4,773,303,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 3,117,419,012 | 65.3095 | 4,773,303,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy