SOLARTECH INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01166  1996-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.520 2025-08-15
2 2025-08-18 0.550 2025-08-14
3 2025-03-13 158,472 -10,000 0.13 118,726,617 60,219 0.380 2025-03-11
4 2025-02-04 168,472 10,000 0.14 118,726,617 47,172 0.280 2025-01-27
5 2024-07-22 158,472 -2,000 0.13 118,726,617 63,389 0.400 2024-07-18
6 2024-06-14 160,472 -10,000 0.14 118,726,617 72,212 0.450 2024-06-12
7 2024-05-23 170,472 10,000 0.14 118,726,617 68,189 0.400 2024-05-21
8 2024-05-06 160,472 -10 0.14 118,726,617 48,142 0.300 2024-05-02
9 2024-04-16 160,482 -1 0.14 118,726,617 60,983 0.380 2024-04-12
10 2024-03-18 160,483 -7,000 0.14 118,726,617 60,984 0.380 2024-03-14
11 2024-03-08 167,483 25,000 0.14 118,726,617 66,993 0.400 2024-03-06
12 2023-03-10 142,483 -9,000 0.12 118,726,617 133,934 0.940 2023-03-08
13 2022-11-17 151,483 4,000 0.13 118,726,617 190,869 1.260 2022-11-15
14 2022-07-12 147,483 -3,000 0.12 118,726,617 274,318 1.860 2022-07-08
15 2022-06-28 150,483 12,000 0.13 118,726,617 204,657 1.360 2022-06-24
16 2022-06-20 138,483 -7 0.12 118,726,617 180,028 1.300 2022-06-16
17 2022-06-13 138,490 -2,000 0.12 118,726,617 168,958 1.220 2022-06-09
18 2022-03-15 140,490 -18,000 0.12 118,726,617 177,017 1.260 2022-03-11
19 2022-03-10 158,490 2 0.13 118,726,617 209,207 1.320 2022-03-08
20 2022-02-25 158,488 23,000 0.13 118,726,617 250,411 1.580 2022-02-23
21 2022-01-17 135,488 -2,000 0.11 118,726,617 184,264 1.360 2022-01-13
22 2022-01-10 137,488 -24,000 0.12 118,726,617 192,483 1.400 2022-01-06
23 2021-12-21 161,488 -4 0.14 118,726,617 245,462 1.520 2021-12-17
24 2021-11-11 161,492 -75,000 0.14 118,726,617 287,456 1.780 2021-11-09
25 2021-11-08 236,492 -50,000 0.20 118,726,617 444,605 1.880 2021-11-04
26 2021-11-05 286,492 5,000 0.24 118,726,617 492,766 1.720 2021-11-03
27 2021-11-03 281,492 -50,000 0.24 118,726,617 512,315 1.820 2021-11-01
28 2021-10-26 331,492 -22,000 0.28 118,726,617 656,354 1.980 2021-10-22
29 2021-10-05 353,492 2,000 0.30 118,726,617 706,984 2.000 2021-09-30
30 2021-09-30 351,492 2,000 0.30 118,726,617 738,133 2.100 2021-09-28
31 2021-08-13 349,492 -13 0.29 118,726,617 489,289 1.400 2021-08-11
32 2021-06-04 349,505 -31,000 0.29 118,726,617 629,109 1.800 2021-06-02
33 2021-06-02 380,505 -31,000 0.32 118,726,617 631,638 1.660 2021-05-31
34 2021-05-18 411,505 -3,000 0.35 118,726,617 691,328 1.680 2021-05-14
35 2021-05-11 414,505 -1,000 0.35 118,726,617 762,689 1.840 2021-05-07
36 2021-02-01 415,505 -5,000 0.35 118,726,617 590,017 1.420 2021-01-28
37 2021-01-27 420,505 -32,000 0.35 118,726,617 622,347 1.480 2021-01-25
38 2020-12-15 452,505 -22 0.38 118,726,617 570,156 1.260 2020-12-11
39 2020-12-14 452,527 -3 0.38 118,726,617 561,133 1.240 2020-12-10
40 2020-11-20 452,530 -33,000 0.38 118,726,617 696,896 1.540 2020-11-18
41 2020-11-19 485,530 33,000 0.41 118,726,617 747,716 1.540 2020-11-17
42 2020-11-13 452,530 -15,000 0.38 118,726,617 624,491 1.380 2020-11-11
43 2020-10-27 467,530 -4,000 0.39 118,726,617 458,179 0.980 2020-10-22
44 2020-09-25 471,530 25,000 0.40 118,726,617 452,669 0.960 2020-09-23
45 2020-09-09 446,530 -5,000 0.38 118,726,617 509,044 1.140 2020-09-07
46 2020-09-08 451,530 -33,000 0.38 118,726,617 586,989 1.300 2020-09-04
47 2020-09-02 484,530 -2 0.41 118,726,617 445,768 0.920 2020-08-31
48 2020-08-25 484,532 10,000 0.41 118,726,617 445,769 0.920 2020-08-21
49 2020-08-18 474,532 23,000 0.40 118,726,617 446,060 0.940 2020-08-14
50 2020-08-13 451,532 9,000 0.38 118,726,617 424,440 0.940 2020-08-11
51 2020-07-27 442,532 -22,000 0.37 118,726,617 424,831 0.960 2020-07-23
52 2020-06-16 464,532 -8,000 0.39 118,726,617 455,241 0.980 2020-06-12
53 2020-03-10 472,532 1,000 0.40 118,726,617 519,785 1.100 2020-03-06
54 2020-03-02 471,532 1,000 0.40 118,726,617 565,838 1.200 2020-02-27
55 2020-01-16 470,532 -69 0.40 118,726,617 574,049 1.220 2020-01-14
56 2019-12-27 470,601 -4 0.40 118,726,617 517,661 1.100 2019-12-20
57 2019-12-16 470,605 -45,000 0.40 118,726,617 498,841 1.060 2019-12-12
58 2019-12-04 515,605 -10,000 0.43 118,726,617 536,229 1.040 2019-12-02
59 2019-11-20 525,605 -3,000 0.44 118,726,617 567,653 1.080 2019-11-18
60 2019-11-14 528,605 -12 0.45 118,726,617 613,182 1.160 2019-11-12
61 2019-10-28 528,617 -5,000 0.45 118,726,617 613,196 1.160 2019-10-24
62 2019-10-14 533,617 -9 0.45 118,726,617 629,668 1.180 2019-10-10
63 2019-09-13 533,626 5,000 0.45 118,726,617 651,024 1.220 2019-09-11
64 2019-08-13 528,626 8,000 0.45 118,726,617 687,214 1.300 2019-08-09
65 2019-08-07 520,626 -17,000 0.44 118,726,617 676,814 1.300 2019-08-05
66 2019-08-05 537,626 30,000 0.45 118,726,617 752,676 1.400 2019-08-01
67 2019-08-01 507,626 3,000 0.43 118,726,617 751,286 1.480 2019-07-30
68 2019-07-30 504,626 -30,000 0.43 118,726,617 736,754 1.460 2019-07-26
69 2019-07-24 534,626 31,000 0.45 118,726,617 641,551 1.200 2019-07-22
70 2019-07-23 503,626 1,000 0.42 118,726,617 634,569 1.260 2019-07-19
71 2019-07-16 502,626 4,000 0.42 118,726,617 583,046 1.160 2019-07-12
72 2019-07-02 498,626 -1 0.42 118,726,617 588,379 1.180 2019-06-27
73 2019-06-21 498,627 34,000 0.42 118,726,617 648,215 1.300 2019-06-19
74 2019-06-19 464,627 3,000 0.39 118,726,617 604,015 1.300 2019-06-17
75 2019-06-18 461,627 18,000 0.39 118,726,617 544,720 1.180 2019-06-14
76 2019-06-03 443,627 12 0.37 118,726,617 550,097 1.240 2019-05-30
77 2019-05-28 443,615 10,000 0.37 118,726,617 541,210 1.220 2019-05-24
78 2019-05-23 433,615 10,000 0.37 118,726,617 520,338 1.200 2019-05-21
79 2019-05-21 423,615 15,000 0.36 118,726,617 508,338 1.200 2019-05-17
80 2019-05-17 408,615 -10,000 0.34 118,726,617 490,338 1.200 2019-05-15
81 2019-05-15 418,615 -10,000 0.35 118,726,617 510,710 1.220 2019-05-10
82 2019-05-10 428,615 20,000 0.36 118,726,617 522,910 1.220 2019-05-08
83 2019-05-02 408,615 -6,000 0.34 118,726,617 637,439 1.560 2019-04-29
84 2019-04-23 414,615 6,000 0.35 118,726,617 663,384 1.600 2019-04-17
85 2019-04-10 408,615 -5,000 0.34 118,726,617 751,852 1.840 2019-04-08
86 2019-03-29 413,615 -5,000 0.35 118,726,617 852,047 2.060 2019-03-27
87 2019-03-27 418,615 -6,000 0.35 118,726,617 837,230 2.000 2019-03-25
88 2019-03-26 424,615 6,000 0.36 118,726,617 857,722 2.020 2019-03-22
89 2019-03-25 418,615 -4,000 0.35 118,726,617 862,347 2.060 2019-03-21
90 2019-03-20 422,615 -21,000 0.36 118,726,617 912,848 2.160 2019-03-18
91 2019-03-19 443,615 12,000 0.37 118,726,617 1,002,570 2.260 2019-03-15
92 2019-03-15 431,615 5,000 0.36 118,726,617 906,392 2.100 2019-03-13
93 2019-03-14 426,615 28,000 0.36 118,726,617 947,085 2.220 2019-03-12
94 2019-03-13 398,615 -7,000 0.34 118,726,617 940,731 2.360 2019-03-11
95 2019-03-12 405,615 4,000 0.34 118,726,617 924,802 2.280 2019-03-08
96 2019-03-11 401,615 5,000 0.34 118,726,617 779,133 1.940 2019-03-07
97 2019-03-07 396,615 2,000 0.33 118,726,617 658,381 1.660 2019-03-05
98 2019-02-27 394,615 8,000 0.33 118,726,617 773,445 1.960 2019-02-25
99 2019-02-26 386,615 3,000 0.33 118,726,617 649,513 1.680 2019-02-22
100 2019-02-21 383,615 80,000 0.32 118,726,617 529,389 1.380 2019-02-19
101 2019-02-18 303,615 -10,000 0.26 118,726,617 418,989 1.380 2019-02-14
102 2019-02-11 313,615 15,000 0.26 118,726,617 413,972 1.320 2019-02-01
103 2019-01-30 298,615 10,000 0.25 118,726,617 394,172 1.320 2019-01-28
104 2019-01-29 288,615 -12 0.24 118,726,617 380,972 1.320 2019-01-25
105 2019-01-24 288,627 2,000 0.24 118,726,617 421,395 1.460 2019-01-22
106 2019-01-11 286,627 -30,000 0.24 118,726,617 458,603 1.600 2019-01-09
107 2019-01-03 316,627 20,000 0.27 118,726,617 525,601 1.660 2018-12-28
108 2018-12-28 296,627 -20,000 0.25 118,726,617 516,131 1.740 2018-12-21
109 2018-12-11 316,627 -4,000 0.27 118,726,617 595,259 1.880 2018-12-07
110 2018-12-06 320,627 15,000 0.27 118,726,617 654,079 2.040 2018-12-04
111 2018-11-30 305,627 25,000 0.26 118,726,617 702,942 2.300 2018-11-28
112 2018-11-29 280,627 5,000 0.24 118,726,617 622,992 2.220 2018-11-27
113 2018-11-28 275,627 -13 0.23 118,726,617 622,917 2.260 2018-11-26
114 2018-11-23 275,640 -30,000 0.23 118,726,617 622,946 2.260 2018-11-21
115 2018-11-22 305,640 20,000 0.26 118,726,617 721,310 2.360 2018-11-20
116 2018-11-21 285,640 2,000 0.24 118,726,617 616,982 2.160 2018-11-19
117 2018-11-20 283,640 -6,000 0.24 118,726,617 714,773 2.520 2018-11-16
118 2018-11-19 289,640 -4,000 0.24 118,726,617 741,478 2.560 2018-11-15
119 2018-11-16 293,640 19,000 0.25 118,726,617 798,701 2.720 2018-11-14
120 2018-11-15 274,640 58,000 0.23 118,726,617 856,877 3.120 2018-11-13
121 2018-11-14 216,640 2,000 0.18 118,726,617 571,930 2.640 2018-11-12
122 2018-11-13 214,640 47,000 0.18 118,726,617 588,114 2.740 2018-11-09
123 2018-11-12 167,640 14,978 0.14 118,726,617 556,565 3.320 2018-11-08
124 2018-11-09 152,662 98,000 0.13 118,726,617 555,690 3.640 2018-11-07
125 2018-10-12 54,662 -1,000 0.05 118,726,617 1,158,834 21.20 2018-10-10
126 2018-09-26 55,662 -59,000 0.05 118,251,617 1,046,446 18.80 2018-09-21
127 2018-09-20 114,662 10,000 0.10 118,251,617 2,293,240 20.00 2018-09-18
128 2018-09-19 104,662 20,000 0.09 118,251,617 2,135,105 20.40 2018-09-17
129 2018-09-18 84,662 -260,003 0.07 118,251,617 1,693,240 20.00 2018-09-14
130 2018-09-11 344,665 -4 0.29 118,251,617 7,582,630 22.00 2018-09-07
131 2018-09-04 344,669 -40 0.29 118,251,617 7,927,387 23.00 2018-08-31
132 2018-08-24 344,709 -1,000 0.29 118,251,617 7,583,598 22.00 2018-08-22
133 2018-08-23 345,709 -5,000 0.29 118,251,617 7,467,314 21.60 2018-08-21
134 2018-07-24 350,709 6,000 0.30 118,251,617 7,855,882 22.40 2018-07-20
135 2018-07-23 344,709 -11,000 0.29 118,251,617 8,066,191 23.40 2018-07-19
136 2018-07-20 355,709 1,000 0.30 118,251,617 8,394,732 23.60 2018-07-18
137 2018-07-19 354,709 -1,000 0.30 118,251,617 8,725,841 24.60 2018-07-17
138 2018-07-17 355,709 309,000 0.30 118,251,617 7,896,740 22.20 2018-07-13
139 2018-07-16 46,709 6,000 0.04 118,251,617 1,027,598 22.00 2018-07-12
140 2018-07-13 40,709 -37 0.03 118,251,617 911,882 22.40 2018-07-11
141 2018-06-22 40,746 -609,000 0.03 118,251,617 977,904 24.00 2018-06-20
142 2018-06-19 649,746 -3 0.55 118,251,617 15,723,853 24.20 2018-06-14
143 2018-06-08 649,749 -2,000 0.55 118,251,617 16,373,675 25.20 2018-06-06
144 2018-06-06 651,749 -1,000 0.55 118,251,617 15,250,927 23.40 2018-06-04
145 2018-05-30 652,749 -18,100 0.55 118,236,617 18,668,621 28.60 2018-05-28
146 2018-05-21 670,849 1,000 0.57 118,236,617 21,198,828 31.60 2018-05-17
147 2018-05-18 669,849 -2,000 0.57 118,236,617 21,435,168 32.00 2018-05-16
148 2018-05-17 671,849 3,000 0.57 118,236,617 21,499,168 32.00 2018-05-15
149 2018-05-16 668,849 -749,000 0.57 118,236,617 21,135,628 31.60 2018-05-14
150 2018-05-15 1,417,849 -1,250 1.20 118,236,617 42,819,040 30.20 2018-05-11
151 2018-05-14 1,419,099 -1,000 1.20 118,236,617 43,140,610 30.40 2018-05-10
152 2018-05-11 1,420,099 11,460 1.20 118,236,617 39,194,732 27.60 2018-05-09
153 2018-05-10 1,408,639 -1,000 1.19 118,236,617 40,005,348 28.40 2018-05-08
154 2018-05-09 1,409,639 -3,000 1.19 118,236,617 37,214,470 26.40 2018-05-07
155 2018-05-07 1,412,639 -400,000 1.20 118,186,617 33,620,808 23.80 2018-05-03
156 2018-05-04 1,812,639 33,000 1.53 118,136,617 46,041,031 25.40 2018-05-02
157 2018-05-03 1,779,639 -3,550 1.51 118,136,617 44,490,975 25.00 2018-04-30
158 2018-05-02 1,783,189 -2,000 1.51 118,136,617 44,579,725 25.00 2018-04-27
159 2018-04-30 1,785,189 -20,000 1.51 118,136,617 37,846,007 21.20 2018-04-26
160 2018-04-27 1,805,189 -251,000 1.53 118,086,617 37,186,893 20.60 2018-04-25
161 2018-04-26 2,056,189 -16,000 1.74 118,086,617 40,301,304 19.60 2018-04-24
162 2018-04-25 2,072,189 -3,000 1.75 118,086,617 34,812,775 16.80 2018-04-23
163 2018-04-24 2,075,189 -2,000 1.76 118,086,617 30,712,797 14.80 2018-04-20
164 2018-04-20 2,077,189 13,000 1.76 118,086,617 30,326,959 14.60 2018-04-18
165 2018-04-18 2,064,189 -15,000 1.75 118,086,617 29,311,484 14.20 2018-04-16
166 2018-04-17 2,079,189 5,000 1.76 118,086,617 26,197,781 12.60 2018-04-13
167 2018-04-16 2,074,189 -1,000 1.76 118,086,617 26,549,619 12.80 2018-04-12
168 2018-04-13 2,075,189 18,000 1.76 118,046,617 25,732,344 12.40 2018-04-11
169 2018-04-12 2,057,189 2,000 1.74 118,046,617 26,332,019 12.80 2018-04-10
170 2018-04-11 2,055,189 -625,000 1.74 118,046,617 27,950,570 13.60 2018-04-09
171 2018-04-03 2,680,189 1,000 2.27 117,959,117 51,995,667 19.40 2018-03-28
172 2018-03-29 2,679,189 -250,000 2.27 117,959,117 55,191,293 20.60 2018-03-27
173 2018-03-26 2,929,189 -2,000 2.48 117,959,117 55,654,591 19.00 2018-03-22
174 2018-03-23 2,931,189 -1,635 2.49 117,921,617 48,071,500 16.40 2018-03-21
175 2018-01-31 2,932,824 2,000 2.49 117,611,617 38,126,712 13.00 2018-01-29
176 2018-01-25 2,930,824 150,000 2.49 117,611,617 42,203,866 14.40 2018-01-23
177 2018-01-23 2,780,824 150,000 2.36 117,611,617 40,600,030 14.60 2018-01-19
178 2018-01-11 2,630,824 150,000 2.24 117,611,617 36,831,536 14.00 2018-01-09
179 2018-01-09 2,480,824 -2 2.11 117,611,617 35,227,701 14.20 2018-01-05
180 2018-01-08 2,480,826 150,000 2.11 117,611,617 35,227,729 14.20 2018-01-04
181 2018-01-04 2,330,826 150,000 1.98 117,611,617 32,631,564 14.00 2018-01-02
182 2017-12-29 2,180,826 -1,030 1.85 117,611,617 27,042,242 12.40 2017-12-27
183 2017-12-11 2,181,856 100,000 1.86 117,611,617 23,564,045 10.80 2017-12-07
184 2017-12-06 2,081,856 7,000 1.77 117,611,617 22,900,416 11.00 2017-12-04
185 2017-12-05 2,074,856 2,000 1.76 117,611,617 22,823,416 11.00 2017-12-01
186 2017-11-24 2,072,856 9,000 1.76 117,611,617 22,801,416 11.00 2017-11-22
187 2017-11-23 2,063,856 -250 1.75 117,611,617 23,527,958 11.40 2017-11-21
188 2017-11-22 2,064,106 208,000 1.76 117,611,617 23,530,808 11.40 2017-11-20
189 2017-11-20 1,856,106 1,000 1.58 117,611,617 23,386,936 12.60 2017-11-16
190 2017-11-16 1,855,106 11,000 1.58 117,611,617 24,858,420 13.40 2017-11-14
191 2017-11-09 1,844,106 -13 1.57 117,611,617 28,030,411 15.20 2017-11-07
192 2017-11-08 1,844,119 250,000 1.57 117,611,617 28,030,609 15.20 2017-11-06
193 2017-11-06 1,594,119 16,000 1.36 117,611,617 24,868,256 15.60 2017-11-02
194 2017-11-03 1,578,119 36,000 1.34 117,611,617 24,618,656 15.60 2017-11-01
195 2017-11-02 1,542,119 -940 1.31 117,561,617 22,514,937 14.60 2017-10-31
196 2017-10-26 1,543,059 -425 1.31 117,561,617 22,220,050 14.40 2017-10-24
197 2017-10-25 1,543,484 -1,750 1.31 117,561,617 22,226,170 14.40 2017-10-23
198 2017-10-24 1,545,234 249,250 1.31 117,561,617 22,560,416 14.60 2017-10-20
199 2017-10-20 1,295,984 250,000 1.10 117,561,617 16,070,202 12.40 2017-10-18
200 2017-10-18 1,045,984 249,930 0.89 117,561,617 13,388,595 12.80 2017-10-16
201 2017-10-16 796,054 243,000 0.68 117,561,617 8,119,751 10.20 2017-10-12
202 2017-10-13 553,054 250,000 0.47 117,561,617 5,641,151 10.20 2017-10-11
203 2017-10-12 303,054 235,000 0.26 117,561,617 3,030,540 10.00 2017-10-10
204 2017-09-25 68,054 -750 0.06 117,561,617 680,540 10.00 2017-09-21
205 2017-09-20 68,804 -24 0.06 117,561,617 688,040 10.00 2017-09-18
206 2017-07-19 68,828 -11 0.06 117,561,617 743,342 10.80 2017-07-17
207 2017-07-17 68,839 -2 0.06 117,561,617 743,461 10.80 2017-07-13
208 2017-07-14 68,841 -6,000 0.06 117,561,617 743,483 10.80 2017-07-12
209 2017-07-11 74,841 -175 0.06 117,561,617 748,410 10.00 2017-07-07
210 2017-07-10 75,016 -36,000 0.06 117,561,617 780,166 10.40 2017-07-06
211 2017-05-08 111,016 -89 0.09 117,561,617 988,042 8.900 2017-05-04
212 2017-04-19 111,105 -27,000 0.09 117,561,617 988,835 8.900 2017-04-13
213 2017-04-11 138,105 -15,000 0.12 117,561,617 1,242,945 9.000 2017-04-07
214 2017-03-30 153,105 -6,000 0.13 117,561,617 1,362,635 8.900 2017-03-28
215 2017-03-01 159,105 -1 0.14 117,561,617 1,431,945 9.000 2017-02-27
216 2017-02-22 159,106 -4,010 0.14 117,561,617 1,431,954 9.000 2017-02-20
217 2017-02-17 163,116 -23,000 0.14 117,561,617 1,468,044 9.000 2017-02-15
218 2017-02-02 186,116 -14,000 0.16 117,561,617 1,600,598 8.600 2017-01-26
219 2017-02-01 200,116 -5,000 0.17 117,561,617 1,640,951 8.200 2017-01-25
220 2017-01-26 205,116 -5,000 0.17 117,561,617 1,640,928 8.000 2017-01-24
221 2017-01-24 210,116 10,000 0.18 117,561,617 1,659,916 7.900 2017-01-20
222 2017-01-18 200,116 -1,000 0.17 117,561,617 1,680,974 8.400 2017-01-16
223 2017-01-17 201,116 4,000 0.17 117,561,617 1,669,263 8.300 2017-01-13
224 2017-01-16 197,116 10,000 0.17 117,561,617 1,636,063 8.300 2017-01-12
225 2017-01-09 187,116 1,000 0.16 117,561,617 1,646,621 8.800 2017-01-05
226 2016-12-23 186,116 -10,000 0.16 117,561,617 1,730,879 9.300 2016-12-21
227 2016-12-16 196,116 -10,000 0.17 117,561,617 1,784,656 9.100 2016-12-14
228 2016-12-09 206,116 -9,000 0.18 117,561,617 1,875,656 9.100 2016-12-07
229 2016-11-30 215,116 50,000 0.18 117,561,617 1,893,021 8.800 2016-11-28
230 2016-11-25 165,116 -1,000 0.14 117,561,617 1,370,463 8.300 2016-11-23
231 2016-11-24 166,116 -2,000 0.17 97,968,617 1,378,763 8.300 2016-11-22
232 2016-11-22 168,116 -20,000 0.17 97,968,617 1,428,986 8.500 2016-11-18
233 2016-11-21 188,116 -25 0.19 97,968,617 1,655,421 8.800 2016-11-17
234 2016-11-18 188,141 -37,400 0.19 97,968,617 1,655,641 8.800 2016-11-16
235 2016-11-14 225,541 -10,000 0.23 97,968,617 1,826,882 8.100 2016-11-10
236 2016-11-08 235,541 4,000 0.24 97,968,617 1,743,003 7.400 2016-11-04
237 2016-11-07 231,541 1,000 0.24 97,968,617 1,667,095 7.200 2016-11-03
238 2016-11-04 230,541 8,000 0.24 97,968,617 1,752,112 7.600 2016-11-02
239 2016-11-03 222,541 37,000 0.23 97,968,617 1,691,312 7.600 2016-11-01
240 2016-10-19 185,541 2,000 0.19 97,968,617 1,298,787 7.000 2016-10-17
241 2016-09-22 183,541 -135 0.19 97,968,617 1,303,141 7.100 2016-09-20
242 2016-09-14 183,676 -8 0.19 97,968,617 1,267,364 6.900 2016-09-12
243 2016-08-23 183,684 -4 0.19 97,968,617 1,249,051 6.800 2016-08-19
244 2016-07-15 183,688 -5,000 0.19 97,968,617 1,432,766 7.800 2016-07-13
245 2016-07-14 188,688 1,000 0.19 97,968,617 1,490,635 7.900 2016-07-12
246 2016-07-12 187,688 6,000 0.19 97,968,617 1,520,273 8.100 2016-07-08
247 2016-07-11 181,688 1,000 0.19 97,968,617 1,435,335 7.900 2016-07-07
248 2016-06-29 180,688 -14,000 0.18 97,968,617 1,174,472 6.500 2016-06-27
249 2016-06-24 194,688 -2,000 0.20 97,968,617 1,284,941 6.600 2016-06-22
250 2016-06-22 196,688 -60 0.20 97,968,617 1,337,478 6.800 2016-06-20
251 2016-06-15 196,748 -6,000 0.20 97,968,617 1,160,813 5.900 2016-06-13
252 2016-06-14 202,748 -3,080 0.21 97,968,617 1,196,213 5.900 2016-06-10
253 2016-06-02 205,828 -2 0.21 97,968,617 1,173,220 5.700 2016-05-31
254 2016-05-13 205,830 -6 0.21 97,968,617 1,029,150 5.000 2016-05-11
255 2016-03-17 205,836 -1,268 0.25 81,640,617 1,008,596 4.900 2016-03-15
256 2016-03-15 207,104 -2,000 0.25 81,640,617 1,002,383 4.840 2016-03-11
257 2016-03-03 209,104 -1,000 0.26 81,640,617 1,066,430 5.100 2016-03-01
258 2016-02-16 210,104 -1,000 0.26 81,640,617 1,050,520 5.000 2016-02-12
259 2015-12-29 211,104 -22,000 0.26 81,640,617 1,224,403 5.800 2015-12-23
260 2015-12-28 233,104 -78,000 0.29 81,640,617 1,375,314 5.900 2015-12-22
261 2015-12-23 311,104 -100,000 0.38 81,640,617 1,866,624 6.000 2015-12-21
262 2015-12-11 411,104 -8,000 0.50 81,640,617 3,042,170 7.400 2015-12-09
263 2015-12-09 419,104 3,000 0.51 81,640,617 3,017,549 7.200 2015-12-07
264 2015-12-07 416,104 -50,000 0.51 81,640,617 2,954,338 7.100 2015-12-03
265 2015-12-04 466,104 -1,000 0.57 81,640,617 3,169,507 6.800 2015-12-02
266 2015-11-27 467,104 -5,000 0.57 81,640,617 3,223,018 6.900 2015-11-25
267 2015-11-25 472,104 -5,002 0.58 81,640,617 3,068,676 6.500 2015-11-23
268 2015-11-20 477,106 5,000 0.70 68,034,617 2,862,636 6.000 2015-11-18
269 2015-11-19 472,106 -3,000 0.69 68,034,617 2,738,215 5.800 2015-11-17
270 2015-11-17 475,106 3,000 0.70 68,034,617 2,565,572 5.400 2015-11-13
271 2015-11-12 472,106 -40,000 0.69 68,034,617 2,275,551 4.820 2015-11-10
272 2015-11-09 512,106 -11,000 0.75 68,034,617 2,140,603 4.180 2015-11-05
273 2015-11-05 523,106 10,000 0.77 68,034,617 2,155,197 4.120 2015-11-03
274 2015-11-04 513,106 1,000 0.75 68,034,617 2,144,783 4.180 2015-11-02
275 2015-09-15 512,106 -1,000 0.75 68,034,617 2,611,741 5.100 2015-09-11
276 2015-08-27 513,106 -25,000 0.75 68,034,617 2,329,501 4.540 2015-08-25
277 2015-08-26 538,106 -5,000 0.79 68,034,617 2,443,001 4.540 2015-08-24
278 2015-08-25 543,106 10,000 0.80 68,034,617 2,465,701 4.540 2015-08-21
279 2015-08-17 533,106 1,000 0.78 68,034,617 2,452,288 4.600 2015-08-13
280 2015-08-14 532,106 -750 0.78 68,034,617 2,660,530 5.000 2015-08-12
281 2015-08-04 532,856 -10,002 0.78 68,034,617 3,143,850 5.900 2015-07-31
282 2015-07-27 542,858 -2,000 0.96 56,695,617 3,148,576 5.800 2015-07-23
283 2015-07-23 544,858 2,000 0.96 56,695,617 3,269,148 6.000 2015-07-21
284 2015-07-21 542,858 -1,000 0.96 56,695,617 3,148,576 5.800 2015-07-17
285 2015-07-16 543,858 -5,000 0.96 56,695,617 3,317,534 6.100 2015-07-14
286 2015-07-13 548,858 -1,000 0.97 56,695,617 2,524,747 4.600 2015-07-09
287 2015-07-09 549,858 1,000 0.97 56,695,617 2,188,435 3.980 2015-07-07
288 2015-07-08 548,858 2,000 0.97 56,695,617 2,414,975 4.400 2015-07-06
289 2015-07-07 546,858 5,000 0.96 56,695,617 2,953,033 5.400 2015-07-03
290 2015-07-02 541,858 -2,000 0.96 56,695,617 3,522,077 6.500 2015-06-29
291 2015-06-29 543,858 -4,000 0.96 56,695,617 4,187,707 7.700 2015-06-25
292 2015-06-26 547,858 4,000 0.97 56,695,617 4,492,436 8.200 2015-06-24
293 2015-06-19 543,858 2,000 0.96 56,695,617 4,622,793 8.500 2015-06-17
294 2015-06-16 541,858 4,000 0.96 56,695,617 4,985,094 9.200 2015-06-12
295 2015-06-15 537,858 5,000 0.95 56,695,617 4,948,294 9.200 2015-06-11
296 2015-06-12 532,858 3,000 0.94 56,695,617 4,902,294 9.200 2015-06-10
297 2015-06-11 529,858 15,000 0.93 56,695,617 4,715,736 8.900 2015-06-09
298 2015-06-09 514,858 -2,000 0.91 56,695,617 4,736,694 9.200 2015-06-05
299 2015-06-04 516,858 -4,000 0.91 56,695,617 4,910,151 9.500 2015-06-02
300 2015-06-02 520,858 4,000 0.92 56,695,617 5,208,580 10.00 2015-05-29
301 2015-06-01 516,858 4,987 0.91 56,695,617 4,961,837 9.600 2015-05-28
302 2015-05-29 511,871 15,000 0.90 56,695,617 4,658,026 9.100 2015-05-27
303 2015-05-28 496,871 15,000 0.88 56,695,617 4,521,526 9.100 2015-05-26
304 2015-05-27 481,871 -14,000 0.85 56,695,617 4,433,213 9.200 2015-05-22
305 2015-05-26 495,871 -2,000 0.87 56,695,617 4,066,142 8.200 2015-05-21
306 2015-05-22 497,871 -9,001 0.88 56,695,617 4,082,542 8.200 2015-05-20
307 2015-05-21 506,872 -30 0.89 56,695,617 4,257,725 8.400 2015-05-19
308 2015-05-20 506,902 -3,000 0.89 56,695,617 4,257,977 8.400 2015-05-18
309 2015-05-19 509,902 -1,000 0.90 56,695,617 3,977,236 7.800 2015-05-15
310 2015-05-18 510,902 -2,500 0.90 56,695,617 3,218,683 6.300 2015-05-14
311 2015-05-15 513,402 -5,000 0.91 56,695,617 3,234,433 6.300 2015-05-13
312 2015-05-14 518,402 -75,001 0.91 56,695,617 3,214,092 6.200 2015-05-12
313 2015-05-13 593,403 47,000 1.05 56,695,617 3,679,099 6.200 2015-05-11
314 2015-05-12 546,403 5,000 0.96 56,695,617 3,715,540 6.800 2015-05-08
315 2015-05-11 541,403 1,000 0.95 56,695,617 3,735,681 6.900 2015-05-07
316 2015-05-08 540,403 423,794 0.95 56,695,617 4,647,466 8.600 2015-05-06
317 2015-05-05 116,609 -2,000 1.23 9,449,270 909,550 7.800 2015-04-30
318 2015-05-04 118,609 -10,150 1.26 9,449,270 996,316 8.400 2015-04-29
319 2015-04-30 128,759 -4,002 1.36 9,449,270 978,568 7.600 2015-04-28
320 2015-04-28 132,761 -5,400 1.40 9,449,270 1,048,812 7.900 2015-04-24
321 2015-04-27 138,161 10,000 1.46 9,449,270 1,091,472 7.900 2015-04-23
322 2015-04-23 128,161 -1,000 1.36 9,449,270 1,012,472 7.900 2015-04-21
323 2015-04-22 129,161 4,248 1.37 9,449,270 1,149,533 8.900 2015-04-20
324 2015-04-21 124,913 5,000 1.32 9,449,270 1,236,639 9.900 2015-04-17
325 2015-04-20 119,913 -3,500 1.27 9,449,270 1,271,078 10.60 2015-04-16
326 2015-04-17 123,413 425 1.31 9,449,270 1,221,789 9.900 2015-04-15
327 2015-04-16 122,988 1,450 1.30 9,449,270 1,303,673 10.60 2015-04-14
328 2015-04-15 121,538 -10 1.29 9,449,270 1,336,918 11.00 2015-04-13
329 2015-04-14 121,548 -1,175 1.29 9,449,270 1,458,576 12.00 2015-04-10
330 2015-04-13 122,723 6,242 1.30 9,449,270 1,521,765 12.40 2015-04-09
331 2015-04-10 116,481 -700 1.23 9,449,270 1,013,385 8.700 2015-04-08
332 2015-04-09 117,181 -3,450 1.24 9,449,270 1,593,662 13.60 2015-04-02
333 2015-04-08 120,631 -4 1.28 9,449,270 1,544,077 12.80 2015-04-01
334 2015-04-02 120,635 2,000 1.28 9,449,270 1,640,636 13.60 2015-03-31
335 2015-04-01 118,635 -13 1.26 9,449,269 1,613,436 13.60 2015-03-30
336 2015-03-31 118,648 -2,425 1.26 9,449,269 1,661,072 14.00 2015-03-27
337 2015-03-27 121,073 5,250 1.28 9,449,269 1,937,168 16.00 2015-03-25
338 2015-03-26 115,823 -18,200 1.23 9,449,269 2,015,320 17.40 2015-03-24
339 2015-03-25 134,023 300 1.42 9,449,269 2,439,219 18.20 2015-03-23
340 2015-03-24 133,723 -100 1.42 9,449,269 1,979,100 14.80 2015-03-20
341 2015-03-23 133,823 -3,425 1.42 9,449,269 2,141,168 16.00 2015-03-19
342 2015-03-20 137,248 -5,875 1.45 9,449,269 2,195,968 16.00 2015-03-18
343 2015-03-13 143,123 -1,000 1.51 9,449,269 1,917,848 13.40 2015-03-11
344 2015-03-11 144,123 -9,300 1.53 9,449,269 1,700,651 11.80 2015-03-09
345 2015-03-10 153,423 2,500 1.62 9,449,269 1,841,076 12.00 2015-03-06
346 2015-03-09 150,923 -10,000 1.60 9,449,269 1,811,076 12.00 2015-03-05
347 2015-03-06 160,923 -1,000 1.70 9,449,269 2,059,814 12.80 2015-03-04
348 2015-03-05 161,923 -500 1.71 9,449,269 1,910,691 11.80 2015-03-03
349 2015-03-04 162,423 -7,550 1.72 9,449,269 1,754,168 10.80 2015-03-02
350 2015-03-03 169,973 -3,950 1.80 9,449,269 1,665,735 9.800 2015-02-27
351 2015-03-02 173,923 350 1.84 9,449,269 1,669,661 9.600 2015-02-26
352 2015-02-26 173,573 -1,500 1.84 9,449,269 1,353,869 7.800 2015-02-24
353 2015-02-16 175,073 1,500 1.85 9,449,269 1,330,555 7.600 2015-02-12
354 2015-02-12 173,573 3,500 1.84 9,449,269 1,249,726 7.200 2015-02-10
355 2015-02-11 170,073 17,800 1.80 9,449,269 1,292,555 7.600 2015-02-09
356 2015-02-10 152,273 2,225 1.61 9,449,269 2,010,004 13.20 2015-02-06
357 2015-02-09 150,048 -500 1.59 9,449,269 1,980,634 13.20 2015-02-05
358 2015-02-04 150,548 750 1.59 9,449,269 2,047,453 13.60 2015-02-02
359 2015-02-03 149,798 500 1.59 9,449,269 2,037,253 13.60 2015-01-30
360 2015-02-02 149,298 4,000 1.58 9,449,269 2,209,610 14.80 2015-01-29
361 2015-01-28 145,298 -125 1.54 9,449,269 1,976,053 13.60 2015-01-26
362 2015-01-23 145,423 -500 1.54 9,449,269 1,977,753 13.60 2015-01-21
363 2015-01-22 145,923 625 1.54 9,449,269 1,926,184 13.20 2015-01-20
364 2015-01-20 145,298 650 1.54 9,449,269 1,976,053 13.60 2015-01-16
365 2015-01-16 144,648 -5 1.53 9,449,269 1,996,142 13.80 2015-01-14
366 2015-01-12 144,653 -500 1.53 9,449,269 2,227,656 15.40 2015-01-08
367 2015-01-06 145,153 125 1.54 9,449,269 1,974,081 13.60 2015-01-02
368 2015-01-05 145,028 -500 1.53 9,449,269 2,001,386 13.80 2014-12-30
369 2014-12-30 145,528 -10,650 1.54 9,449,269 2,066,498 14.20 2014-12-23
370 2014-12-29 156,178 12,750 1.65 9,449,269 2,373,906 15.20 2014-12-22
371 2014-12-23 143,428 -1,550 1.52 9,449,269 2,266,162 15.80 2014-12-19
372 2014-12-22 144,978 20,000 1.53 9,449,269 2,203,666 15.20 2014-12-18
373 2014-12-19 124,978 5,000 1.32 9,449,269 1,849,674 14.80 2014-12-17
374 2014-12-15 119,978 87 1.27 9,449,269 2,087,617 17.40 2014-12-11
375 2014-12-11 119,891 1,500 1.27 9,449,269 2,086,103 17.40 2014-12-09
376 2014-12-04 118,391 -18 1.25 9,449,269 2,202,073 18.60 2014-12-02
377 2014-12-03 118,409 1,050 1.25 9,449,269 2,202,407 18.60 2014-12-01
378 2014-11-24 117,359 1,500 1.24 9,449,269 2,229,821 19.00 2014-11-20
379 2014-11-18 115,859 -1,500 1.23 9,449,269 2,247,665 19.40 2014-11-14
380 2014-11-14 117,359 500 1.24 9,449,269 2,347,180 20.00 2014-11-12
381 2014-11-13 116,859 -250 1.24 9,449,269 2,337,180 20.00 2014-11-11
382 2014-11-07 117,109 -1,000 1.24 9,449,269 2,225,071 19.00 2014-11-05
383 2014-11-06 118,109 -1 1.25 9,449,269 2,244,071 19.00 2014-11-04
384 2014-11-05 118,110 1,100 1.25 9,449,269 2,196,846 18.60 2014-11-03
385 2014-11-04 117,010 2,175 1.24 9,449,269 2,316,798 19.80 2014-10-31
386 2014-11-03 114,835 1,500 1.22 9,449,269 2,365,601 20.60 2014-10-30
387 2014-10-29 113,335 -1,000 1.20 9,449,269 2,334,701 20.60 2014-10-27
388 2014-10-27 114,335 500 1.21 9,449,269 2,423,902 21.20 2014-10-23
389 2014-10-23 113,835 -33 1.20 9,449,269 2,481,603 21.80 2014-10-21
390 2014-10-22 113,868 -37 1.21 9,449,269 2,482,322 21.80 2014-10-20
391 2014-10-21 113,905 625 1.21 9,449,269 2,483,129 21.80 2014-10-17
392 2014-10-14 113,280 7,300 1.20 9,449,269 2,401,536 21.20 2014-10-10
393 2014-10-13 105,980 -550 1.12 9,449,269 2,373,952 22.40 2014-10-09
394 2014-10-10 106,530 4,000 1.13 9,449,269 2,407,578 22.60 2014-10-08
395 2014-10-08 102,530 -1,000 1.09 9,449,269 2,276,166 22.20 2014-10-06
396 2014-10-07 103,530 2,750 1.10 9,449,269 2,174,130 21.00 2014-10-03
397 2014-10-06 100,780 500 1.07 9,449,269 2,176,848 21.60 2014-09-30
398 2014-10-03 100,280 2,600 1.06 9,449,269 2,186,104 21.80 2014-09-29
399 2014-09-30 97,680 -2,000 1.03 9,449,269 2,344,320 24.00 2014-09-26
400 2014-09-24 99,680 425 1.05 9,449,269 2,452,128 24.60 2014-09-22
401 2014-09-22 99,255 -11,500 1.05 9,449,269 2,540,928 25.60 2014-09-18
402 2014-09-19 110,755 -2,000 1.17 9,449,269 2,768,875 25.00 2014-09-17
403 2014-09-17 112,755 -1,251 1.19 9,449,269 2,818,875 25.00 2014-09-15
404 2014-09-16 114,006 750 1.21 9,449,269 2,850,150 25.00 2014-09-12
405 2014-09-11 113,256 1,500 1.20 9,449,269 2,831,400 25.00 2014-09-08
406 2014-09-08 111,756 1,300 1.18 9,449,269 2,637,442 23.60 2014-09-04
407 2014-09-05 110,456 675 1.17 9,449,269 2,673,035 24.20 2014-09-03
408 2014-09-04 109,781 -1 1.16 9,449,269 2,546,919 23.20 2014-09-02
409 2014-09-01 109,782 -4,150 1.16 9,449,269 2,656,724 24.20 2014-08-28
410 2014-08-29 113,932 -5,000 1.21 9,449,269 2,802,727 24.60 2014-08-27
411 2014-08-28 118,932 1,000 1.26 9,449,269 2,901,941 24.40 2014-08-26
412 2014-08-27 117,932 9,550 1.25 9,449,269 2,877,541 24.40 2014-08-25
413 2014-08-26 108,382 -4,300 1.15 9,449,269 2,731,226 25.20 2014-08-22
414 2014-08-25 112,682 19,650 1.19 9,449,269 3,087,487 27.40 2014-08-21
415 2014-08-22 93,032 750 0.98 9,449,269 2,121,130 22.80 2014-08-20
416 2014-08-19 92,282 -1,500 0.98 9,449,269 2,159,399 23.40 2014-08-15
417 2014-08-18 93,782 5,250 0.99 9,449,269 2,138,230 22.80 2014-08-14
418 2014-08-15 88,532 -11,925 0.94 9,449,269 2,142,474 24.20 2014-08-13
419 2014-08-12 100,457 1,475 1.06 9,449,269 2,189,963 21.80 2014-08-08
420 2014-08-11 98,982 5,000 1.05 9,449,269 2,177,604 22.00 2014-08-07
421 2014-08-07 93,982 -10,000 0.99 9,449,269 2,180,382 23.20 2014-08-05
422 2014-08-05 103,982 5,000 1.10 9,449,269 2,329,197 22.40 2014-08-01
423 2014-08-04 98,982 500 1.05 9,449,269 2,197,400 22.20 2014-07-31
424 2014-08-01 98,482 5,250 1.04 9,449,269 2,205,997 22.40 2014-07-30
425 2014-07-31 93,232 5,000 0.99 9,449,269 2,088,397 22.40 2014-07-29
426 2014-07-29 88,232 -5,200 0.93 9,449,269 2,046,982 23.20 2014-07-25
427 2014-07-28 93,432 -2,650 0.99 9,449,269 2,204,995 23.60 2014-07-24
428 2014-07-25 96,082 -2,356 1.02 9,449,269 2,171,453 22.60 2014-07-23
429 2014-07-24 98,438 2,500 1.04 9,449,269 2,224,699 22.60 2014-07-22
430 2014-07-23 95,938 94 1.02 9,449,269 2,168,199 22.60 2014-07-21
431 2014-07-21 95,844 -2,500 1.01 9,449,269 2,185,243 22.80 2014-07-17
432 2014-07-18 98,344 2,225 1.04 9,449,269 2,222,574 22.60 2014-07-16
433 2014-07-15 96,119 100 1.02 9,449,269 2,172,289 22.60 2014-07-11
434 2014-07-14 96,019 2,200 1.02 9,449,269 2,170,029 22.60 2014-07-10
435 2014-07-11 93,819 -2,200 0.99 9,449,269 2,157,837 23.00 2014-07-09
436 2014-07-08 96,019 -2 1.02 9,449,269 2,112,418 22.00 2014-07-04
437 2014-07-07 96,021 -13 1.02 9,449,269 2,112,462 22.00 2014-07-03
438 2014-06-24 96,034 150 1.02 9,449,269 2,035,921 21.20 2014-06-20
439 2014-06-23 95,884 5,000 1.01 9,449,269 2,128,625 22.20 2014-06-19
440 2014-06-17 90,884 -50 0.96 9,449,269 2,163,039 23.80 2014-06-13
441 2014-06-09 90,934 -1,000 0.96 9,449,269 2,236,976 24.60 2014-06-05
442 2014-06-04 91,934 -25 0.97 9,449,269 2,169,642 23.60 2014-05-30
443 2014-05-29 91,959 50 0.97 9,449,269 2,170,232 23.60 2014-05-27
444 2014-05-27 91,909 2,500 0.97 9,449,269 2,058,762 22.40 2014-05-23
445 2014-05-26 89,409 550 0.95 9,449,269 2,127,934 23.80 2014-05-22
446 2014-05-23 88,859 -2 0.94 9,449,269 1,883,811 21.20 2014-05-21
447 2014-05-19 88,861 -125 0.94 9,449,269 1,937,170 21.80 2014-05-15
448 2014-05-15 88,986 50 0.94 9,449,269 1,957,692 22.00 2014-05-13
449 2014-05-13 88,936 -500 0.94 9,449,269 1,885,443 21.20 2014-05-09
450 2014-05-09 89,436 75 0.95 9,449,269 1,931,818 21.60 2014-05-07
451 2014-05-08 89,361 200 0.95 9,449,269 1,930,198 21.60 2014-05-05
452 2014-05-07 89,161 1,100 0.94 9,449,269 1,961,542 22.00 2014-05-02
453 2014-05-05 88,061 -475 0.93 9,449,269 1,954,954 22.20 2014-04-30
454 2014-05-02 88,536 -500 0.94 9,449,269 1,965,499 22.20 2014-04-29
455 2014-04-28 89,036 75 0.94 9,449,269 2,101,250 23.60 2014-04-24
456 2014-04-24 88,961 500 0.94 9,449,269 1,850,389 20.80 2014-04-22
457 2014-04-17 88,461 4,250 0.94 9,449,269 2,158,448 24.40 2014-04-15
458 2014-04-16 84,211 66,907 0.89 9,449,269 2,290,539 27.20 2014-04-14
459 2014-04-14 17,304 -62 1.10 1,574,878 553,728 32.00 2014-04-10
460 2014-04-10 17,366 125 1.10 1,574,878 625,176 36.00 2014-04-08
461 2014-04-09 17,241 -250 1.09 1,574,878 620,676 36.00 2014-04-07
462 2014-04-04 17,491 -1,204 1.11 1,574,878 577,203 33.00 2014-04-02
463 2014-04-03 18,695 125 1.19 1,574,878 605,718 32.40 2014-04-01
464 2014-04-02 18,570 1,200 1.18 1,574,878 594,240 32.00 2014-03-31
465 2014-04-01 17,370 -251 1.10 1,574,878 580,158 33.40 2014-03-28
466 2014-03-31 17,621 -5 1.12 1,574,878 599,114 34.00 2014-03-27
467 2014-03-27 17,626 -500 1.12 1,574,878 645,112 36.60 2014-03-25
468 2014-03-26 18,126 -500 1.15 1,574,878 652,536 36.00 2014-03-24
469 2014-03-25 18,626 -1,000 1.18 1,574,878 659,360 35.40 2014-03-21
470 2014-03-20 19,626 900 1.25 1,574,878 671,209 34.20 2014-03-18
471 2014-03-14 18,726 -775 1.19 1,574,878 1,048,656 56.00 2014-03-12
472 2014-03-12 19,501 -851 1.24 1,574,878 1,170,060 60.00 2014-03-10
473 2014-03-11 20,352 -325 1.29 1,574,878 1,221,120 60.00 2014-03-07
474 2014-03-05 20,677 500 1.31 1,574,878 1,199,266 58.00 2014-03-03
475 2014-03-03 20,177 -900 1.28 1,574,878 1,109,735 55.00 2014-02-27
476 2014-02-28 21,077 150 1.34 1,574,878 1,053,850 50.00 2014-02-26
477 2014-02-26 20,927 -1,300 1.33 1,574,878 1,130,058 54.00 2014-02-24
478 2014-02-25 22,227 -250 1.41 1,574,878 1,013,551 45.60 2014-02-21
479 2014-02-20 22,477 -1 1.43 1,574,878 1,011,465 45.00 2014-02-18
480 2014-02-18 22,478 -179 1.43 1,574,878 1,024,997 45.60 2014-02-14
481 2014-02-17 22,657 -75 1.44 1,574,878 1,024,096 45.20 2014-02-13
482 2014-02-13 22,732 -125 1.44 1,574,878 991,115 43.60 2014-02-11
483 2014-02-12 22,857 -125 1.45 1,574,878 1,023,994 44.80 2014-02-10
484 2014-02-05 22,982 -250 1.46 1,574,878 988,226 43.00 2014-01-29
485 2014-02-04 23,232 -1,300 1.48 1,574,878 966,451 41.60 2014-01-28
486 2014-01-29 24,532 75 1.56 1,574,878 1,015,625 41.40 2014-01-27
487 2014-01-28 24,457 -225 1.55 1,574,878 1,036,977 42.40 2014-01-24
488 2014-01-27 24,682 3,000 1.57 1,574,878 1,100,817 44.60 2014-01-23
489 2014-01-24 21,682 1,850 1.38 1,574,878 988,699 45.60 2014-01-22
490 2014-01-23 19,832 500 1.26 1,574,878 1,427,904 72.00 2014-01-21
491 2014-01-21 19,332 1,500 1.23 1,574,878 1,411,236 73.00 2014-01-17
492 2014-01-20 17,832 1,710 1.13 1,574,878 1,283,904 72.00 2014-01-16
493 2014-01-17 16,122 650 1.02 1,574,878 1,176,906 73.00 2014-01-15
494 2014-01-16 15,472 861 0.98 1,574,878 1,129,456 73.00 2014-01-14
495 2014-01-08 14,611 -675 0.93 1,574,878 1,183,491 81.00 2014-01-06
496 2014-01-07 15,286 -75 0.97 1,574,878 1,192,308 78.00 2014-01-03
497 2014-01-03 15,361 500 0.98 1,574,878 1,152,075 75.00 2013-12-30
498 2014-01-02 14,861 250 0.94 1,574,878 1,099,714 74.00 2013-12-27
499 2013-12-30 14,611 500 0.93 1,574,878 1,037,381 71.00 2013-12-23
500 2013-12-27 14,111 -500 0.90 1,574,878 1,086,547 77.00 2013-12-20
501 2013-12-23 14,611 -175 0.93 1,574,878 1,168,880 80.00 2013-12-19
502 2013-12-13 14,786 500 1.13 1,312,428 1,153,308 78.00 2013-12-11
503 2013-12-12 14,286 -1,000 1.09 1,312,428 1,185,738 83.00 2013-12-10
504 2013-12-05 15,286 500 1.16 1,312,428 1,207,594 79.00 2013-12-03
505 2013-11-29 14,786 -750 1.13 1,312,428 1,256,810 85.00 2013-11-27
506 2013-11-25 15,536 500 1.18 1,312,428 1,273,952 82.00 2013-11-21
507 2013-11-21 15,036 500 1.15 1,312,428 1,323,168 88.00 2013-11-19
508 2013-11-20 14,536 -4 1.11 1,312,428 1,279,168 88.00 2013-11-18
509 2013-11-18 14,540 -6 1.11 1,312,428 1,279,520 88.00 2013-11-14
510 2013-11-13 14,546 300 1.11 1,312,428 1,294,594 89.00 2013-11-11
511 2013-11-12 14,246 1,250 1.09 1,312,428 1,267,894 89.00 2013-11-08
512 2013-11-11 12,996 50 0.99 1,312,428 1,273,608 98.00 2013-11-07
513 2013-11-06 12,946 -500 0.99 1,312,428 1,346,384 104.0 2013-11-04
514 2013-11-05 13,446 -50 1.02 1,312,428 1,774,872 132.0 2013-11-01
515 2013-11-04 13,496 815 1.03 1,312,428 1,673,504 124.0 2013-10-31
516 2013-11-01 12,681 -28 0.97 1,312,428 1,242,738 98.00 2013-10-30
517 2013-10-28 12,709 -275 0.97 1,312,428 1,220,064 96.00 2013-10-24
518 2013-10-16 12,984 -675 0.99 1,312,428 1,038,720 80.00 2013-10-11
519 2013-10-11 13,659 -25 1.04 1,312,428 1,092,720 80.00 2013-10-09
520 2013-09-25 13,684 -150 1.04 1,312,428 1,039,984 76.00 2013-09-23
521 2013-09-10 13,834 -4 1.05 1,312,428 1,106,720 80.00 2013-09-06
522 2013-08-30 13,838 -50 1.05 1,312,428 1,079,364 78.00 2013-08-28
523 2013-08-23 13,888 -6 1.06 1,312,428 1,083,264 78.00 2013-08-21
524 2013-08-13 13,894 -23 1.06 1,312,428 1,111,520 80.00 2013-08-09
525 2013-07-25 13,917 -150 1.48 937,428 1,085,526 78.00 2013-07-23
526 2013-07-12 14,067 850 1.50 937,428 970,623 69.00 2013-07-10
527 2013-07-11 13,217 -2 1.41 937,428 938,407 71.00 2013-07-09
528 2013-07-08 13,219 -75 1.41 937,428 1,017,863 77.00 2013-07-04
529 2013-06-05 13,294 -200 1.42 937,428 1,129,990 85.00 2013-06-03
530 2013-06-04 13,494 -75 1.44 937,428 1,200,966 89.00 2013-05-31
531 2013-05-30 13,569 -200 1.45 937,428 1,153,365 85.00 2013-05-28
532 2013-05-28 13,769 300 1.47 937,428 1,197,903 87.00 2013-05-24
533 2013-05-27 13,469 -50 1.44 937,428 1,171,803 87.00 2013-05-23
534 2013-05-23 13,519 -25 1.44 937,428 1,189,672 88.00 2013-05-21
535 2013-05-22 13,544 -75 1.44 937,428 1,191,872 88.00 2013-05-20
536 2013-05-15 13,619 75 1.45 937,428 1,212,091 89.00 2013-05-13
537 2013-05-13 13,544 146 1.44 937,428 1,164,784 86.00 2013-05-09
538 2013-05-10 13,398 -3 1.43 937,428 1,179,024 88.00 2013-05-08
539 2013-05-09 13,401 25 1.43 937,428 1,152,486 86.00 2013-05-07
540 2013-05-08 13,376 125 1.43 937,428 1,150,336 86.00 2013-05-06
541 2013-05-02 13,251 250 1.41 937,428 1,166,088 88.00 2013-04-29
542 2013-04-15 13,001 300 1.39 937,428 1,170,090 90.00 2013-04-11
543 2013-04-12 12,701 -200 1.35 937,428 1,168,492 92.00 2013-04-10
544 2013-04-05 12,901 -50 1.38 937,428 1,212,694 94.00 2013-04-02
545 2013-04-03 12,951 200 1.38 937,428 1,165,590 90.00 2013-03-28
546 2013-03-26 12,751 -375 1.36 937,428 1,262,349 99.00 2013-03-22
547 2013-03-19 13,126 175 1.68 781,228 1,233,844 94.00 2013-03-15
548 2013-03-18 12,951 -111 1.66 781,228 1,217,394 94.00 2013-03-14
549 2013-03-14 13,062 200 1.67 781,228 1,227,828 94.00 2013-03-12
550 2013-03-12 12,862 -100 1.65 781,228 1,260,476 98.00 2013-03-08
551 2013-02-26 12,962 -500 1.66 781,228 1,425,820 110.0 2013-02-22
552 2013-02-25 13,462 -300 1.72 781,228 1,373,124 102.0 2013-02-21
553 2013-02-18 13,762 1,300 1.76 781,228 1,293,628 94.00 2013-02-14
554 2013-02-08 12,462 -12 1.60 781,228 1,158,966 93.00 2013-02-06
555 2013-02-07 12,474 -500 1.60 781,228 1,160,082 93.00 2013-02-05
556 2013-02-06 12,974 -4 1.66 781,228 1,206,582 93.00 2013-02-04
557 2013-02-04 12,978 50 1.66 781,228 1,245,888 96.00 2013-01-31
558 2013-01-28 12,928 200 1.65 781,228 1,396,224 108.0 2013-01-24
559 2013-01-25 12,728 -400 1.63 781,228 1,450,992 114.0 2013-01-23
560 2013-01-21 13,128 -1 1.68 781,228 1,312,800 100.0 2013-01-17
561 2013-01-18 13,129 -3 1.68 781,228 1,312,900 100.0 2013-01-16
562 2013-01-17 13,132 -400 1.68 781,228 1,365,728 104.0 2013-01-15
563 2013-01-14 13,532 990 1.73 781,228 1,515,584 112.0 2013-01-10
564 2013-01-08 12,542 400 1.61 781,228 1,429,788 114.0 2013-01-04
565 2013-01-07 12,142 387 1.55 781,228 1,408,472 116.0 2013-01-03
566 2012-12-21 11,755 -650 1.50 781,228 1,151,990 98.00 2012-12-19
567 2012-12-18 12,405 -17 1.59 781,228 1,240,500 100.0 2012-12-14
568 2012-12-14 12,422 -7 1.59 781,228 1,242,200 100.0 2012-12-12
569 2012-12-11 12,429 -81 1.59 781,228 1,193,184 96.00 2012-12-07
570 2012-12-05 12,510 -294 1.81 692,978 1,163,430 93.00 2012-12-03
571 2012-12-04 12,804 112 1.85 692,978 1,139,556 89.00 2012-11-30
572 2012-11-30 12,692 -222,078 1.83 692,978 1,142,280 90.00 2012-11-28
573 2012-11-16 234,770 223,032 33.88 692,978 29,111,480 124.0 2012-11-14
574 2012-11-15 11,738 -34 1.69 692,978 1,455,512 124.0 2012-11-13
575 2012-11-13 11,772 -70 1.70 692,978 1,742,256 148.0 2012-11-09
576 2012-11-12 11,842 -250 1.71 692,978 1,752,616 148.0 2012-11-08
577 2012-11-07 12,092 -25 1.74 692,978 1,692,880 140.0 2012-11-05
578 2012-11-06 12,117 245 1.75 692,978 1,793,316 148.0 2012-11-02
579 2012-11-05 11,872 -250 1.71 692,978 1,424,640 120.0 2012-11-01
580 2012-11-02 12,122 -75 1.75 692,978 1,454,640 120.0 2012-10-31
581 2012-11-01 12,197 25 1.76 692,978 1,463,640 120.0 2012-10-30
582 2012-10-30 12,172 125 1.76 692,978 1,509,328 124.0 2012-10-26
583 2012-10-24 12,047 -13 1.74 692,978 1,493,828 124.0 2012-10-19
584 2012-10-22 12,060 -4 1.74 692,978 1,543,680 128.0 2012-10-18
585 2012-10-18 12,064 72 1.74 692,978 1,447,680 120.0 2012-10-16
586 2012-10-17 11,992 -500 1.73 692,978 1,439,040 120.0 2012-10-15
587 2012-10-16 12,492 -7 1.80 692,978 1,499,040 120.0 2012-10-12
588 2012-10-12 12,499 -480 1.80 692,978 1,549,876 124.0 2012-10-10
589 2012-10-11 12,979 970 1.87 692,978 1,609,396 124.0 2012-10-09
590 2012-09-28 12,009 -954 1.73 692,978 1,777,332 148.0 2012-09-26
591 2012-09-26 12,963 -24 1.87 692,978 1,866,672 144.0 2012-09-24
592 2012-09-24 12,987 225 1.87 692,978 1,974,024 152.0 2012-09-20
593 2012-09-21 12,762 -250 1.84 692,978 1,735,632 136.0 2012-09-19
594 2012-09-19 13,012 -346 1.88 692,978 1,873,728 144.0 2012-09-17
595 2012-09-18 13,358 10 1.93 692,978 1,976,984 148.0 2012-09-14
596 2012-09-14 13,348 50 1.93 692,978 1,708,544 128.0 2012-09-12
597 2012-09-06 13,298 -55 1.92 692,978 1,702,144 128.0 2012-09-04
598 2012-09-05 13,353 -131 1.93 692,978 1,869,420 140.0 2012-09-03
599 2012-09-03 13,484 475 1.95 692,978 2,049,568 152.0 2012-08-30
600 2012-08-30 13,009 500 1.88 692,978 2,029,404 156.0 2012-08-28
601 2012-08-29 12,509 456 1.81 692,978 2,101,512 168.0 2012-08-27
602 2012-08-28 12,053 25 1.74 692,978 1,928,480 160.0 2012-08-24
603 2012-08-23 12,028 200 1.74 692,978 1,876,368 156.0 2012-08-21
604 2012-08-22 11,828 200 1.71 692,978 1,845,168 156.0 2012-08-20
605 2012-08-20 11,628 150 1.68 692,978 1,813,968 156.0 2012-08-16
606 2012-08-16 11,478 302 1.66 692,978 1,836,480 160.0 2012-08-14
607 2012-08-15 11,176 487 1.61 692,978 1,743,456 156.0 2012-08-13
608 2012-08-14 10,689 -207 1.54 692,978 1,795,752 168.0 2012-08-10
609 2012-08-13 10,896 342 1.57 692,978 1,874,112 172.0 2012-08-09
610 2012-08-10 10,554 -2 1.52 692,978 1,899,720 180.0 2012-08-08
611 2012-08-06 10,556 -457 1.52 692,978 1,984,528 188.0 2012-08-02
612 2012-08-03 11,013 1,271 1.59 692,978 2,334,756 212.0 2012-08-01
613 2012-08-02 9,742 263 1.41 692,978 2,416,016 248.0 2012-07-31
614 2012-07-27 9,479 -2 1.37 692,978 2,426,624 256.0 2012-07-25
615 2012-07-26 9,481 -95 1.37 692,978 2,578,832 272.0 2012-07-24
616 2012-07-25 9,576 20 1.38 692,978 2,221,632 232.0 2012-07-23
617 2012-07-24 9,556 -2 1.38 692,978 2,293,440 240.0 2012-07-20
618 2012-07-12 9,558 125 1.38 692,978 2,293,920 240.0 2012-07-10
619 2012-07-10 9,433 125 1.36 692,978 2,377,116 252.0 2012-07-06
620 2012-07-09 9,308 315 1.34 692,978 2,345,616 252.0 2012-07-05
621 2012-07-06 8,993 247 1.30 692,978 2,589,984 288.0 2012-07-04
622 2012-07-05 8,746 50 1.26 692,978 2,623,800 300.0 2012-07-03
623 2012-07-03 8,696 -70 1.25 692,978 2,608,800 300.0 2012-06-28
624 2012-06-29 8,766 103 1.26 692,978 2,770,056 316.0 2012-06-27
625 2012-06-27 8,663 -50 1.25 692,978 2,876,116 332.0 2012-06-25
626 2012-06-26 8,713 -68 1.26 692,978 2,857,864 328.0 2012-06-22
627 2012-06-20 8,781 -50 1.27 692,978 2,774,796 316.0 2012-06-18
628 2012-06-14 8,831 -2 1.27 692,978 2,755,272 312.0 2012-06-12
629 2012-06-13 8,833 -3 1.27 692,978 2,755,896 312.0 2012-06-11
630 2012-06-08 8,836 50 1.28 692,978 2,792,176 316.0 2012-06-06
631 2012-06-05 8,786 56 1.27 692,978 2,881,808 328.0 2012-06-01
632 2012-05-31 8,730 -1 1.26 692,978 2,968,200 340.0 2012-05-29
633 2012-05-18 8,731 34 1.85 472,978 2,724,072 312.0 2012-05-16
634 2012-05-17 8,697 140 1.84 472,978 2,748,252 316.0 2012-05-15
635 2012-05-09 8,557 -575 1.81 472,978 2,840,924 332.0 2012-05-07
636 2012-05-04 9,132 -5 1.93 472,978 3,287,520 360.0 2012-05-02
637 2012-05-02 9,137 25 1.93 472,978 3,252,772 356.0 2012-04-27
638 2012-04-24 9,112 -50 2.06 441,448 3,353,216 368.0 2012-04-20
639 2012-04-19 9,162 -175 2.08 441,448 3,628,152 396.0 2012-04-17
640 2012-04-18 9,337 -50 2.12 441,448 3,211,928 344.0 2012-04-16
641 2012-04-17 9,387 -118 2.13 441,448 3,078,936 328.0 2012-04-13
642 2012-04-13 9,505 57 2.15 441,448 3,117,640 328.0 2012-04-11
643 2012-04-11 9,448 -55 2.14 441,448 3,023,360 320.0 2012-04-05
644 2012-04-10 9,503 -703 2.15 441,448 2,926,924 308.0 2012-04-03
645 2012-04-05 10,206 -7 2.31 441,448 3,225,096 316.0 2012-04-02
646 2012-04-02 10,213 70 2.31 441,448 3,349,864 328.0 2012-03-29
647 2012-03-29 10,143 57 2.30 441,448 3,326,904 328.0 2012-03-27
648 2012-03-27 10,086 430 2.28 441,448 3,388,896 336.0 2012-03-23
649 2012-03-26 9,656 485 2.19 441,448 3,978,272 412.0 2012-03-22
650 2012-03-21 9,171 18 2.08 441,448 4,218,660 460.0 2012-03-19
651 2012-03-19 9,153 20 2.07 441,448 3,990,708 436.0 2012-03-15
652 2012-03-15 9,133 75 2.07 441,448 4,383,840 480.0 2012-03-13
653 2012-03-14 9,058 175 2.05 441,448 4,239,144 468.0 2012-03-12
654 2012-03-13 8,883 65 2.01 441,448 4,121,712 464.0 2012-03-09
655 2012-03-12 8,818 300 2.00 441,448 4,126,824 468.0 2012-03-08
656 2012-03-08 8,518 178 1.93 441,448 4,327,144 508.0 2012-03-06
657 2012-03-07 8,340 -292 1.89 441,448 4,270,080 512.0 2012-03-05
658 2012-03-05 8,632 150 1.96 441,448 4,488,640 520.0 2012-03-01
659 2012-03-02 8,482 25 1.92 441,448 4,410,640 520.0 2012-02-29
660 2012-03-01 8,457 96 1.92 441,448 4,465,296 528.0 2012-02-28
661 2012-02-28 8,361 231 1.89 441,448 4,682,160 560.0 2012-02-24
662 2012-02-27 8,130 13 1.84 441,448 4,260,120 524.0 2012-02-23
663 2012-02-24 8,117 52 1.84 441,448 4,415,648 544.0 2012-02-22
664 2012-02-23 8,065 540 1.83 441,448 4,419,620 548.0 2012-02-21
665 2012-02-22 7,525 238 1.70 441,448 4,334,400 576.0 2012-02-20
666 2012-02-21 7,287 335 1.65 441,448 4,284,756 588.0 2012-02-17
667 2012-02-17 6,952 502 1.57 441,448 4,421,472 636.0 2012-02-15
668 2012-02-16 6,450 25 1.46 441,448 4,050,600 628.0 2012-02-14
669 2012-02-15 6,425 217 1.46 441,448 4,189,100 652.0 2012-02-13
670 2012-02-14 6,208 -13 1.41 441,448 4,271,104 688.0 2012-02-10
671 2012-02-13 6,221 -1 1.41 441,448 4,454,236 716.0 2012-02-09
672 2012-02-07 6,222 -50 1.41 441,448 4,454,952 716.0 2012-02-03
673 2012-02-03 6,272 12 1.42 441,448 4,540,928 724.0 2012-02-01
674 2012-02-01 6,260 -212 1.42 441,448 4,607,360 736.0 2012-01-30
675 2012-01-31 6,472 -6 1.47 441,448 4,633,952 716.0 2012-01-27
676 2012-01-30 6,478 -1 1.47 441,448 4,690,072 724.0 2012-01-26
677 2012-01-27 6,479 10 1.47 441,448 4,716,712 728.0 2012-01-20
678 2012-01-18 6,469 -212 1.47 441,448 4,450,672 688.0 2012-01-16
679 2012-01-16 6,681 18 1.51 441,448 4,623,252 692.0 2012-01-12
680 2012-01-13 6,663 210 1.51 441,448 4,584,144 688.0 2012-01-11
681 2012-01-11 6,453 -25 1.46 441,448 4,413,852 684.0 2012-01-09
682 2012-01-03 6,478 7 1.47 441,448 4,638,248 716.0 2011-12-29
683 2011-12-30 6,471 75 1.47 441,448 4,762,656 736.0 2011-12-28
684 2011-12-29 6,396 -6 1.45 441,448 4,809,792 752.0 2011-12-23
685 2011-12-28 6,402 50 1.45 441,448 4,814,304 752.0 2011-12-22
686 2011-12-20 6,352 13 1.44 441,448 4,954,560 780.0 2011-12-16
687 2011-12-19 6,339 3 1.44 441,448 4,792,284 756.0 2011-12-15
688 2011-12-16 6,336 -41 1.44 441,448 5,043,456 796.0 2011-12-14
689 2011-12-14 6,377 -14 1.44 441,448 5,101,600 800.0 2011-12-12
690 2011-12-13 6,391 -13 1.45 441,448 5,266,184 824.0 2011-12-09
691 2011-12-12 6,404 250 1.45 441,448 5,302,512 828.0 2011-12-08
692 2011-12-08 6,154 -4 1.39 441,448 4,726,272 768.0 2011-12-06
693 2011-12-07 6,158 38 1.39 441,448 4,704,712 764.0 2011-12-05
694 2011-12-06 6,120 7 1.39 441,448 4,798,080 784.0 2011-12-02
695 2011-12-05 6,113 -22 1.38 441,448 4,890,400 800.0 2011-12-01
696 2011-12-02 6,135 -61 1.39 441,448 4,834,380 788.0 2011-11-30
697 2011-11-30 6,196 -38 1.40 441,448 4,882,448 788.0 2011-11-28
698 2011-11-29 6,234 -249 1.41 441,448 4,762,776 764.0 2011-11-25
699 2011-11-28 6,483 -50 1.47 441,448 4,875,216 752.0 2011-11-24
700 2011-11-25 6,533 60 1.48 441,448 4,886,684 748.0 2011-11-23
701 2011-11-24 6,473 25 1.47 441,448 4,686,452 724.0 2011-11-22
702 2011-11-22 6,448 100 1.46 441,448 5,055,232 784.0 2011-11-18
703 2011-11-21 6,348 25 1.44 441,448 4,976,832 784.0 2011-11-17
704 2011-11-17 6,323 -8 1.43 441,448 5,184,860 820.0 2011-11-15
705 2011-11-16 6,331 -25 1.43 441,448 5,064,800 800.0 2011-11-14
706 2011-11-14 6,356 283 1.44 441,448 4,906,832 772.0 2011-11-10
707 2011-11-11 6,073 33 1.38 441,448 4,858,400 800.0 2011-11-09
708 2011-11-10 6,040 -14 1.37 441,448 5,001,120 828.0 2011-11-08
709 2011-11-08 6,054 145 1.37 441,448 5,303,304 876.0 2011-11-04
710 2011-11-07 5,909 -25 1.34 441,448 5,081,740 860.0 2011-11-03
711 2011-11-04 5,934 55 1.34 441,448 4,913,352 828.0 2011-11-02
712 2011-11-03 5,879 50 1.33 441,448 4,938,360 840.0 2011-11-01
713 2011-11-01 5,829 -6 1.32 441,448 5,549,208 952.0 2011-10-28
714 2011-10-31 5,835 -3 1.32 441,448 5,368,200 920.0 2011-10-27
715 2011-10-26 5,838 7 1.85 315,321 5,511,072 944.0 2011-10-24
716 2011-10-25 5,831 1 1.85 315,321 5,481,140 940.0 2011-10-21
717 2011-10-24 5,830 -14 1.85 315,321 5,293,640 908.0 2011-10-20
718 2011-10-21 5,844 -151 1.85 315,321 5,750,496 984.0 2011-10-19
719 2011-10-20 5,995 7 1.90 315,321 4,580,180 764.0 2011-10-18
720 2011-10-17 5,988 -425 1.90 315,321 4,670,640 780.0 2011-10-13
721 2011-10-14 6,413 -175 2.03 315,321 4,566,056 712.0 2011-10-12
722 2011-10-10 6,588 7 2.09 315,321 4,348,080 660.0 2011-10-06
723 2011-10-07 6,581 50 2.09 315,321 4,211,840 640.0 2011-10-04
724 2011-10-06 6,531 50 2.07 315,321 4,388,832 672.0 2011-10-03
725 2011-10-04 6,481 -25 2.06 315,321 4,795,940 740.0 2011-09-30
726 2011-10-03 6,506 -9 2.06 315,321 4,788,416 736.0 2011-09-28
727 2011-09-28 6,515 134 2.07 315,321 4,742,920 728.0 2011-09-26
728 2011-09-27 6,381 -10 2.02 315,321 5,206,896 816.0 2011-09-23
729 2011-09-26 6,391 8 2.03 315,321 5,572,952 872.0 2011-09-22
730 2011-09-23 6,383 -16 2.02 315,321 5,591,508 876.0 2011-09-21
731 2011-09-22 6,399 -157 2.03 315,321 5,323,968 832.0 2011-09-20
732 2011-09-21 6,556 -250 2.08 315,321 4,694,096 716.0 2011-09-19
733 2011-09-20 6,806 185 2.16 315,321 4,791,424 704.0 2011-09-16
734 2011-09-19 6,621 -2 2.10 315,321 4,237,440 640.0 2011-09-15
735 2011-09-15 6,623 50 2.10 315,321 4,371,180 660.0 2011-09-12
736 2011-09-09 6,573 100 2.08 315,321 4,127,844 628.0 2011-09-07
737 2011-09-08 6,473 76 2.05 315,321 4,220,396 652.0 2011-09-06
738 2011-09-07 6,397 -25 2.03 315,321 4,222,020 660.0 2011-09-05
739 2011-09-06 6,422 72 2.04 315,321 4,366,960 680.0 2011-09-02
740 2011-09-05 6,350 -27 2.01 315,321 4,191,000 660.0 2011-09-01
741 2011-09-02 6,377 504 2.02 315,321 4,183,312 656.0 2011-08-31
742 2011-08-31 5,873 50 1.86 315,321 3,594,276 612.0 2011-08-29
743 2011-08-30 5,823 -35 1.85 315,321 3,726,720 640.0 2011-08-26
744 2011-08-26 5,858 18 1.86 315,321 3,749,120 640.0 2011-08-24
745 2011-08-25 5,840 65 1.85 315,321 3,807,680 652.0 2011-08-23
746 2011-08-24 5,775 125 1.83 315,321 3,950,100 684.0 2011-08-22
747 2011-08-22 5,650 5 1.79 315,321 4,294,000 760.0 2011-08-18
748 2011-08-19 5,645 -37 1.79 315,321 4,403,100 780.0 2011-08-17
749 2011-08-18 5,682 -25 1.80 315,321 4,545,600 800.0 2011-08-16
750 2011-08-17 5,707 15 1.81 315,321 4,542,772 796.0 2011-08-15
751 2011-08-16 5,692 -46 1.81 315,321 4,439,760 780.0 2011-08-12
752 2011-08-11 5,738 93 1.82 315,321 4,200,216 732.0 2011-08-09
753 2011-08-10 5,645 50 1.79 315,321 4,357,940 772.0 2011-08-08
754 2011-08-08 5,595 35 1.77 315,321 4,811,700 860.0 2011-08-04
755 2011-08-05 5,560 -7 1.76 315,321 4,892,800 880.0 2011-08-03
756 2011-08-04 5,567 26 1.77 315,321 5,054,836 908.0 2011-08-02
757 2011-08-03 5,541 18 1.76 315,321 5,031,228 908.0 2011-08-01
758 2011-08-01 5,523 17 1.75 315,321 5,456,724 988.0 2011-07-28
759 2011-07-29 5,506 -4 1.75 315,321 5,461,952 992.0 2011-07-27
760 2011-07-28 5,510 -12 1.75 315,321 5,355,720 972.0 2011-07-26
761 2011-07-27 5,522 -38 1.75 315,321 5,477,824 992.0 2011-07-25
762 2011-07-22 5,560 -12 1.76 315,321 5,537,760 996.0 2011-07-20
763 2011-07-18 5,572 149 1.77 315,321 5,794,880 1,040 2011-07-14
764 2011-07-15 5,423 37 1.72 315,321 6,616,060 1,220 2011-07-13
765 2011-07-14 5,386 -47 1.71 315,321 6,678,640 1,240 2011-07-12
766 2011-07-13 5,433 -2 1.72 315,321 7,388,880 1,360 2011-07-11
767 2011-07-12 5,435 15 1.72 315,321 7,826,400 1,440 2011-07-08
768 2011-07-05 5,420 -97 1.72 315,321 7,371,200 1,360 2011-06-30
769 2011-07-04 5,517 -8 1.75 315,321 7,282,440 1,320 2011-06-29
770 2011-06-30 5,525 46 1.75 315,321 7,182,500 1,300 2011-06-28
771 2011-06-29 5,479 -7 1.74 315,321 7,232,280 1,320 2011-06-27
772 2011-06-24 5,486 -3 1.74 315,321 7,570,680 1,380 2011-06-22
773 2011-06-23 5,489 -6 1.74 315,321 7,135,700 1,300 2011-06-21
774 2011-06-22 5,495 -3 1.74 315,321 7,473,200 1,360 2011-06-20
775 2011-06-20 5,498 -109,232 1.74 315,321 7,477,280 1,360 2011-06-16
776 2011-06-03 114,730 108,994 36.39 315,321 238,638,400 2,080 2011-06-01
777 2011-06-02 5,736 -3 1.82 315,321 12,389,760 2,160 2011-05-31
778 2011-06-01 5,739 11 1.82 315,321 12,396,240 2,160 2011-05-30
779 2011-05-31 5,728 -11 1.82 315,321 12,830,720 2,240 2011-05-27
780 2011-05-30 5,739 -117 1.82 315,321 12,396,240 2,160 2011-05-26
781 2011-05-27 5,856 -6 1.86 315,321 12,648,960 2,160 2011-05-25
782 2011-05-25 5,862 2 1.86 315,321 13,130,880 2,240 2011-05-23
783 2011-05-24 5,860 -3 1.86 315,321 13,595,200 2,320 2011-05-20
784 2011-05-23 5,863 11 1.86 315,321 13,602,160 2,320 2011-05-19
785 2011-05-20 5,852 -23 1.86 315,321 13,576,640 2,320 2011-05-18
786 2011-05-19 5,875 59 1.86 315,321 13,630,000 2,320 2011-05-17
787 2011-05-18 5,816 -163 1.84 315,321 13,493,120 2,320 2011-05-16
788 2011-05-17 5,979 -3 1.90 315,321 13,871,280 2,320 2011-05-13
789 2011-05-16 5,982 35 1.90 315,321 13,878,240 2,320 2011-05-12
790 2011-05-13 5,947 70 1.89 315,321 13,797,040 2,320 2011-05-11
791 2011-05-12 5,877 -15 1.86 315,321 14,574,960 2,480 2011-05-09
792 2011-05-11 5,892 -120 1.87 315,321 12,726,720 2,160 2011-05-06
793 2011-05-09 6,012 94 1.91 315,321 12,985,920 2,160 2011-05-05
794 2011-05-06 5,918 3 1.88 315,321 12,309,440 2,080 2011-05-04
795 2011-05-05 5,915 35 1.88 315,321 12,303,200 2,080 2011-05-03
796 2011-05-04 5,880 1 1.86 315,321 13,641,600 2,320 2011-04-29
797 2011-05-03 5,879 -1 1.86 315,321 14,109,600 2,400 2011-04-28
798 2011-04-29 5,880 69 1.86 315,321 14,112,000 2,400 2011-04-27
799 2011-04-28 5,811 -145 1.84 315,321 13,946,400 2,400 2011-04-26
800 2011-04-27 5,956 41 1.89 315,321 14,770,880 2,480 2011-04-21
801 2011-04-26 5,915 165 1.88 315,321 15,615,600 2,640 2011-04-20
802 2011-04-21 5,750 -18 1.82 315,321 18,860,000 3,280 2011-04-19
803 2011-04-20 5,768 -13 1.83 315,321 18,919,040 3,280 2011-04-18
804 2011-04-19 5,781 14 1.83 315,321 18,499,200 3,200 2011-04-15
805 2011-04-18 5,767 2 1.83 315,321 18,915,760 3,280 2011-04-14
806 2011-04-15 5,765 -2 1.83 315,321 18,448,000 3,200 2011-04-13
807 2011-04-13 5,767 -24 1.83 315,321 19,838,480 3,440 2011-04-11
808 2011-04-12 5,791 -126 1.84 315,321 19,457,760 3,360 2011-04-08
809 2011-04-11 5,917 -29 1.88 315,321 19,881,120 3,360 2011-04-07
810 2011-04-08 5,946 199 1.89 315,321 20,454,240 3,440 2011-04-06
811 2011-04-07 5,747 79 1.82 315,321 17,470,880 3,040 2011-04-04
812 2011-04-01 5,668 22 1.80 315,321 17,230,720 3,040 2011-03-30
813 2011-03-31 5,646 -12 1.79 315,321 17,163,840 3,040 2011-03-29
814 2011-03-30 5,658 1 1.79 315,321 17,200,320 3,040 2011-03-28
815 2011-03-29 5,657 35 1.79 315,321 17,197,280 3,040 2011-03-25
816 2011-03-28 5,622 -1 1.78 315,321 17,540,640 3,120 2011-03-24
817 2011-03-25 5,623 -40 1.78 315,321 17,543,760 3,120 2011-03-23
818 2011-03-24 5,663 25 1.80 315,321 17,668,560 3,120 2011-03-22
819 2011-03-23 5,638 3 1.79 315,321 17,139,520 3,040 2011-03-21
820 2011-03-22 5,635 -40 1.79 315,321 17,130,400 3,040 2011-03-18
821 2011-03-21 5,675 27 1.80 315,321 16,344,000 2,880 2011-03-17
822 2011-03-18 5,648 -29 1.79 315,321 17,169,920 3,040 2011-03-16
823 2011-03-17 5,677 -87 1.80 315,321 18,166,400 3,200 2011-03-15
824 2011-03-16 5,764 -10 1.83 315,321 18,905,920 3,280 2011-03-14
825 2011-03-15 5,774 -27 1.83 315,321 18,476,800 3,200 2011-03-11
826 2011-03-14 5,801 -20 1.84 315,321 19,491,360 3,360 2011-03-10
827 2011-03-11 5,821 -11 1.85 315,321 17,230,160 2,960 2011-03-09
828 2011-03-10 5,832 2 1.85 315,321 18,195,840 3,120 2011-03-08
829 2011-03-09 5,830 -24 1.85 315,321 18,656,000 3,200 2011-03-07
830 2011-03-08 5,854 -61 1.86 315,321 17,796,160 3,040 2011-03-04
831 2011-03-07 5,915 3 1.88 315,321 16,562,000 2,800 2011-03-03
832 2011-03-04 5,912 -12 1.87 315,321 15,607,680 2,640 2011-03-02
833 2011-03-02 5,924 69 1.88 315,321 16,113,280 2,720 2011-02-28
834 2011-03-01 5,855 -5 1.86 315,321 15,925,600 2,720 2011-02-25
835 2011-02-28 5,860 28 1.86 315,321 15,939,200 2,720 2011-02-24
836 2011-02-25 5,832 -2 1.85 315,321 15,863,040 2,720 2011-02-23
837 2011-02-24 5,834 11 1.85 315,321 15,868,480 2,720 2011-02-22
838 2011-02-23 5,823 2 1.85 315,321 16,304,400 2,800 2011-02-21
839 2011-02-22 5,821 -11 1.85 315,321 16,764,480 2,880 2011-02-18
840 2011-02-21 5,832 -16 1.85 315,321 16,796,160 2,880 2011-02-17
841 2011-02-18 5,848 63 1.85 315,321 17,310,080 2,960 2011-02-16
842 2011-02-16 5,785 -62 1.83 315,321 17,123,600 2,960 2011-02-14
843 2011-02-15 5,847 12 1.85 315,321 17,307,120 2,960 2011-02-11
844 2011-02-14 5,835 74 1.85 315,321 16,804,800 2,880 2011-02-10
845 2011-02-11 5,761 -82 1.83 315,321 16,591,680 2,880 2011-02-09
846 2011-02-10 5,843 2 1.85 315,321 18,230,160 3,120 2011-02-08
847 2011-02-09 5,841 17 1.85 315,321 17,756,640 3,040 2011-02-07
848 2011-02-08 5,824 -74 1.85 315,321 17,704,960 3,040 2011-02-01
849 2011-02-07 5,898 35 1.87 315,321 17,458,080 2,960 2011-01-31
850 2011-02-01 5,863 -5 1.86 315,321 16,885,440 2,880 2011-01-28
851 2011-01-31 5,868 29 1.86 315,321 16,430,400 2,800 2011-01-27
852 2011-01-28 5,839 186 1.85 315,321 16,349,200 2,800 2011-01-26
853 2011-01-27 5,653 1 1.79 315,321 16,280,640 2,880 2011-01-25
854 2011-01-26 5,652 7 1.79 315,321 15,825,600 2,800 2011-01-24
855 2011-01-25 5,645 10 1.79 315,321 16,709,200 2,960 2011-01-21
856 2011-01-24 5,635 -30 1.79 315,321 17,130,400 3,040 2011-01-20
857 2011-01-21 5,665 -14 1.80 315,321 17,221,600 3,040 2011-01-19
858 2011-01-20 5,679 8 1.80 315,321 16,355,520 2,880 2011-01-18
859 2011-01-19 5,671 119 1.80 315,321 16,332,480 2,880 2011-01-17
860 2011-01-18 5,552 -2 1.76 315,321 18,654,720 3,360 2011-01-14
861 2011-01-17 5,554 3 1.76 315,321 19,105,760 3,440 2011-01-13
862 2011-01-14 5,551 47 1.76 315,321 19,095,440 3,440 2011-01-12
863 2011-01-13 5,504 38 1.75 315,321 19,374,080 3,520 2011-01-11
864 2011-01-12 5,466 -30 1.73 315,321 20,552,160 3,760 2011-01-10
865 2011-01-11 5,496 75 1.74 315,321 21,104,640 3,840 2011-01-07
866 2011-01-10 5,421 307 1.72 315,321 20,816,640 3,840 2011-01-06
867 2011-01-07 5,114 1 1.62 315,321 19,637,760 3,840 2011-01-05
868 2011-01-06 5,113 -43 1.62 315,321 20,452,000 4,000 2011-01-04
869 2011-01-05 5,156 6 1.64 315,321 20,211,520 3,920 2011-01-03
870 2011-01-04 5,150 30 1.63 315,321 20,188,000 3,920 2010-12-30
871 2011-01-03 5,120 -31 1.62 315,321 19,660,800 3,840 2010-12-29
872 2010-12-30 5,151 3 1.63 315,321 19,367,760 3,760 2010-12-28
873 2010-12-29 5,148 47 1.63 315,321 20,180,160 3,920 2010-12-23
874 2010-12-28 5,101 -1 1.62 315,321 19,587,840 3,840 2010-12-22
875 2010-12-23 5,102 7 1.62 315,321 19,999,840 3,920 2010-12-21
876 2010-12-22 5,095 9 1.62 315,321 19,157,200 3,760 2010-12-20
877 2010-12-21 5,086 24 1.61 315,321 19,530,240 3,840 2010-12-17
878 2010-12-20 5,062 25 1.61 315,321 19,438,080 3,840 2010-12-16
879 2010-12-17 5,037 -5 1.60 315,321 19,342,080 3,840 2010-12-15
880 2010-12-16 5,042 26 1.60 315,321 19,764,640 3,920 2010-12-14
881 2010-12-15 5,016 -12 1.59 315,321 20,064,000 4,000 2010-12-13
882 2010-12-14 5,028 -33 1.59 315,321 20,112,000 4,000 2010-12-10
883 2010-12-13 5,061 -16 1.61 315,321 19,434,240 3,840 2010-12-09
884 2010-12-10 5,077 15 1.61 315,321 19,495,680 3,840 2010-12-08
885 2010-12-09 5,062 -17 1.61 315,321 19,843,040 3,920 2010-12-07
886 2010-12-08 5,079 117 1.61 315,321 19,909,680 3,920 2010-12-06
887 2010-12-07 4,962 30 1.57 315,321 20,641,920 4,160 2010-12-03
888 2010-12-06 4,932 -12 1.56 315,321 20,517,120 4,160 2010-12-02
889 2010-12-03 4,944 -222 1.57 315,321 21,753,600 4,400 2010-12-01
890 2010-12-02 5,166 -131 1.64 315,321 19,424,160 3,760 2010-11-30
891 2010-12-01 5,297 1 1.68 315,321 19,916,720 3,760 2010-11-29
892 2010-11-29 5,296 -165 1.68 315,321 19,912,960 3,760 2010-11-25
893 2010-11-26 5,461 -1 1.73 315,321 20,970,240 3,840 2010-11-24
894 2010-11-25 5,462 60 1.73 315,321 21,411,040 3,920 2010-11-23
895 2010-11-24 5,402 -14 1.71 315,321 21,608,000 4,000 2010-11-22
896 2010-11-23 5,416 -43 1.72 315,321 21,664,000 4,000 2010-11-19
897 2010-11-22 5,459 -137 1.73 315,321 21,399,280 3,920 2010-11-18
898 2010-11-19 5,596 104 1.77 315,321 20,145,600 3,600 2010-11-17
899 2010-11-18 5,492 42 1.74 315,321 21,089,280 3,840 2010-11-16
900 2010-11-17 5,450 55 1.73 315,321 21,364,000 3,920 2010-11-15
901 2010-11-16 5,395 33 1.71 315,321 21,580,000 4,000 2010-11-12
902 2010-11-15 5,362 -10 1.70 315,321 21,876,960 4,080 2010-11-11
903 2010-11-12 5,372 -42 1.70 315,321 22,347,520 4,160 2010-11-10
904 2010-11-11 5,414 27 1.72 315,321 22,522,240 4,160 2010-11-09
905 2010-11-10 5,387 26 1.71 315,321 22,840,880 4,240 2010-11-08
906 2010-11-09 5,361 97 1.70 315,321 22,730,640 4,240 2010-11-05
907 2010-11-08 5,264 77 1.67 315,321 23,582,720 4,480 2010-11-04
908 2010-11-05 5,187 55 1.64 315,321 24,067,680 4,640 2010-11-03
909 2010-11-04 5,132 -2 1.63 315,321 20,938,560 4,080 2010-11-02
910 2010-11-03 5,134 -52 1.63 315,321 19,303,840 3,760 2010-11-01
911 2010-11-02 5,186 43 1.64 315,321 19,499,360 3,760 2010-10-29
912 2010-11-01 5,143 46 1.63 315,321 20,572,000 4,000 2010-10-28
913 2010-10-29 5,097 17 1.62 315,321 20,388,000 4,000 2010-10-27
914 2010-10-28 5,080 43 1.61 315,321 20,320,000 4,000 2010-10-26
915 2010-10-27 5,037 67 1.60 315,321 20,953,920 4,160 2010-10-25
916 2010-10-26 4,970 356 1.58 315,321 19,880,000 4,000 2010-10-22
917 2010-10-25 4,614 83 1.46 315,321 22,516,320 4,880 2010-10-21
918 2010-10-22 4,531 132 1.44 315,321 23,198,720 5,120 2010-10-20
919 2010-10-21 4,399 121 1.40 315,321 23,578,640 5,360 2010-10-19
920 2010-10-20 4,278 -119 1.90 225,321 22,245,600 5,200 2010-10-18
921 2010-10-19 4,397 712 1.95 225,321 19,346,800 4,400 2010-10-15
922 2010-10-18 3,685 -238 1.64 225,321 22,110,000 6,000 2010-10-14
923 2010-10-15 3,923 99 1.74 225,321 12,553,600 3,200 2010-10-13
924 2010-10-14 3,824 -41 1.70 225,321 9,483,520 2,480 2010-10-12
925 2010-10-13 3,865 -69 1.72 225,321 9,276,000 2,400 2010-10-11
926 2010-10-12 3,934 -21 1.75 225,321 8,812,160 2,240 2010-10-08
927 2010-10-11 3,955 -17 1.76 225,321 9,175,600 2,320 2010-10-07
928 2010-10-08 3,972 -110 1.76 225,321 9,215,040 2,320 2010-10-06
929 2010-10-07 4,082 -85 1.81 225,321 8,817,120 2,160 2010-10-05
930 2010-10-06 4,167 35 1.85 225,321 9,334,080 2,240 2010-10-04
931 2010-10-05 4,132 -15 1.83 225,321 9,255,680 2,240 2010-09-30
932 2010-10-04 4,147 70 1.84 225,321 9,621,040 2,320 2010-09-29
933 2010-09-30 4,077 162 1.81 225,321 9,132,480 2,240 2010-09-28
934 2010-09-29 3,915 -48 1.74 225,321 9,396,000 2,400 2010-09-27
935 2010-09-28 3,963 -216 1.76 225,321 9,511,200 2,400 2010-09-24
936 2010-09-27 4,179 -408 1.85 225,321 9,695,280 2,320 2010-09-22
937 2010-09-24 4,587 -290 2.04 225,321 10,274,880 2,240 2010-09-21
938 2010-09-22 4,877 -15 2.16 225,321 10,924,480 2,240 2010-09-20
939 2010-09-21 4,892 658 2.17 225,321 9,784,000 2,000 2010-09-17
940 2010-09-20 4,234 95 1.88 225,321 10,161,600 2,400 2010-09-16
941 2010-09-17 4,139 219 1.84 225,321 9,271,360 2,240 2010-09-15
942 2010-09-15 3,920 10 1.74 225,321 7,212,800 1,840 2010-09-13
943 2010-09-14 3,910 27 1.74 225,321 6,881,600 1,760 2010-09-10
944 2010-09-13 3,883 -72 1.72 225,321 6,834,080 1,760 2010-09-09
945 2010-09-10 3,955 3 1.76 225,321 6,960,800 1,760 2010-09-08
946 2010-09-08 3,952 12 2.04 193,821 6,955,520 1,760 2010-09-06
947 2010-09-07 3,940 31 2.03 193,821 6,934,400 1,760 2010-09-03
948 2010-09-06 3,909 202 2.02 193,821 7,192,560 1,840 2010-09-02
949 2010-09-03 3,707 40 1.91 193,821 5,931,200 1,600 2010-09-01
950 2010-09-02 3,667 -84 1.89 193,821 5,573,840 1,520 2010-08-31
951 2010-09-01 3,751 73 2.31 162,571 6,601,760 1,760 2010-08-30
952 2010-08-31 3,678 -23 2.26 162,571 7,061,760 1,920 2010-08-27
953 2010-08-27 3,701 -1 2.28 162,571 7,105,920 1,920 2010-08-25
954 2010-08-26 3,702 -63 2.28 162,571 6,811,680 1,840 2010-08-24
955 2010-08-25 3,765 32 2.32 162,571 7,228,800 1,920 2010-08-23
956 2010-08-24 3,733 68 2.30 162,571 7,167,360 1,920 2010-08-20
957 2010-08-23 3,665 -13 2.25 162,571 7,330,000 2,000 2010-08-19
958 2010-08-20 3,678 99 2.26 162,571 7,356,000 2,000 2010-08-18
959 2010-08-19 3,579 -145 2.20 162,571 7,444,320 2,080 2010-08-17
960 2010-08-18 3,724 22 2.29 162,571 7,448,000 2,000 2010-08-16
961 2010-08-17 3,702 -37 2.28 162,571 7,700,160 2,080 2010-08-13
962 2010-08-16 3,739 -368 2.30 162,571 7,478,000 2,000 2010-08-12
963 2010-08-13 4,107 60 2.53 162,571 8,542,560 2,080 2010-08-11
964 2010-08-12 4,047 -373 2.49 162,571 8,741,520 2,160 2010-08-10
965 2010-08-11 4,420 137 2.72 162,571 9,900,800 2,240 2010-08-09
966 2010-08-10 4,283 31 2.63 162,571 9,593,920 2,240 2010-08-06
967 2010-08-09 4,252 25 2.62 162,571 8,504,000 2,000 2010-08-05
968 2010-08-06 4,227 -59 2.60 162,571 8,454,000 2,000 2010-08-04
969 2010-08-05 4,286 182 2.64 162,571 8,914,880 2,080 2010-08-03
970 2010-08-04 4,104 213 2.80 146,321 9,521,280 2,320 2010-08-02
971 2010-08-03 3,891 98 2.66 146,321 9,338,400 2,400 2010-07-30
972 2010-08-02 3,793 170 2.59 146,321 9,710,080 2,560 2010-07-29
973 2010-07-30 3,623 36 2.48 146,321 8,695,200 2,400 2010-07-28
974 2010-07-29 3,587 -4 2.81 127,571 7,460,960 2,080 2010-07-27
975 2010-07-28 3,591 5 2.81 127,571 7,182,000 2,000 2010-07-26
976 2010-07-27 3,586 -175 2.81 127,571 7,745,760 2,160 2010-07-23
977 2010-07-26 3,761 40 3.46 108,821 7,221,120 1,920 2010-07-22
978 2010-07-23 3,721 107 3.42 108,821 7,144,320 1,920 2010-07-21
979 2010-07-22 3,614 586 3.32 108,821 6,649,760 1,840 2010-07-20
980 2010-07-21 3,028 26 2.78 108,821 5,571,520 1,840 2010-07-19
981 2010-07-20 3,002 -23 2.76 108,821 6,244,160 2,080 2010-07-16
982 2010-07-19 3,025 114 3.14 96,321 6,050,000 2,000 2010-07-15
983 2010-07-16 2,911 393 3.02 96,321 6,753,520 2,320 2010-07-14
984 2010-07-15 2,518 1 2.61 96,321 7,453,280 2,960 2010-07-13
985 2010-07-14 2,517 29 3.00 83,821 7,651,680 3,040 2010-07-12
986 2010-07-13 2,488 85 2.97 83,821 6,966,400 2,800 2010-07-09
987 2010-07-12 2,403 9 3.37 71,321 7,881,840 3,280 2010-07-08
988 2010-07-09 2,394 -6 3.36 71,321 7,852,320 3,280 2010-07-07
989 2010-07-08 2,400 20 3.37 71,321 7,680,000 3,200 2010-07-06
990 2010-07-07 2,380 1 3.34 71,321 7,996,800 3,360 2010-07-05
991 2010-07-06 2,379 15 3.34 71,321 8,754,720 3,680 2010-07-02
992 2010-07-05 2,364 18 3.31 71,321 10,212,480 4,320 2010-06-30
993 2010-07-02 2,346 5 3.29 71,321 10,322,400 4,400 2010-06-29
994 2010-06-30 2,341 9 3.98 58,821 10,487,680 4,480 2010-06-28
995 2010-06-29 2,332 96 3.96 58,821 11,007,040 4,720 2010-06-25
996 2010-06-28 2,236 -7 3.80 58,821 13,058,240 5,840 2010-06-24
997 2010-06-25 2,243 9 3.81 58,821 13,099,120 5,840 2010-06-23
998 2010-06-24 2,234 -8 3.80 58,821 13,940,160 6,240 2010-06-22
999 2010-06-23 2,242 20 3.81 58,821 13,452,000 6,000 2010-06-21
1000 2010-06-22 2,222 27 4.80 46,321 13,154,240 5,920 2010-06-18
1001 2010-06-21 2,195 18 4.74 46,321 13,696,800 6,240 2010-06-17
1002 2010-06-18 2,177 2 4.70 46,321 14,281,120 6,560 2010-06-15
1003 2010-06-15 2,175 1 4.70 46,321 14,268,000 6,560 2010-06-11
1004 2010-06-14 2,174 -12 4.69 46,321 13,391,840 6,160 2010-06-10
1005 2010-06-11 2,186 -1 4.72 46,321 14,165,280 6,480 2010-06-09
1006 2010-06-10 2,187 -8 4.72 46,321 14,346,720 6,560 2010-06-08
1007 2010-06-09 2,195 2 4.74 46,321 14,399,200 6,560 2010-06-07
1008 2010-06-08 2,193 25 4.73 46,321 14,912,400 6,800 2010-06-04
1009 2010-06-07 2,168 -4 4.68 46,321 15,089,280 6,960 2010-06-03
1010 2010-06-04 2,172 10 4.69 46,321 14,943,360 6,880 2010-06-02
1011 2010-06-03 2,162 40 4.67 46,321 15,220,480 7,040 2010-06-01
1012 2010-06-02 2,122 26 4.58 46,321 15,108,640 7,120 2010-05-31
1013 2010-06-01 2,096 1 4.69 44,680 15,091,200 7,200 2010-05-28
1014 2010-05-31 2,095 7 4.69 44,680 15,084,000 7,200 2010-05-27
1015 2010-05-28 2,088 -2 4.67 44,680 14,699,520 7,040 2010-05-26
1016 2010-05-27 2,090 -6 4.68 44,680 14,880,800 7,120 2010-05-25
1017 2010-05-26 2,096 -2 4.69 44,680 15,258,880 7,280 2010-05-24
1018 2010-05-25 2,098 6 4.70 44,680 14,602,080 6,960 2010-05-20
1019 2010-05-20 2,092 -2 4.68 44,680 17,070,720 8,160 2010-05-18
1020 2010-05-19 2,094 42 4.69 44,680 16,752,000 8,000 2010-05-17
1021 2010-05-18 2,052 51 4.59 44,680 17,565,120 8,560 2010-05-14
1022 2010-05-17 2,001 -10 4.48 44,680 17,608,800 8,800 2010-05-13
1023 2010-05-14 2,011 21 4.50 44,680 18,179,440 9,040 2010-05-12
1024 2010-05-13 1,990 -22 4.45 44,680 18,467,200 9,280 2010-05-11
1025 2010-05-12 2,012 -5 4.50 44,680 18,027,520 8,960 2010-05-10
1026 2010-05-11 2,017 18 4.51 44,680 18,233,680 9,040 2010-05-07
1027 2010-05-10 1,999 63 4.47 44,680 17,751,120 8,880 2010-05-06
1028 2010-05-07 1,936 35 4.33 44,680 19,669,760 10,160 2010-05-05
1029 2010-05-06 1,901 -101 4.25 44,680 21,139,120 11,120 2010-05-04
1030 2010-05-05 2,002 -27 4.48 44,680 16,336,320 8,160 2010-05-03
1031 2010-05-04 2,029 89 4.54 44,680 16,069,680 7,920 2010-04-30
1032 2010-05-03 1,940 250 4.34 44,680 16,140,800 8,320 2010-04-29
1033 2010-04-30 1,690 19 3.78 44,680 14,331,200 8,480 2010-04-28
1034 2010-04-28 1,671 36 3.74 44,680 15,239,520 9,120 2010-04-26
1035 2010-04-27 1,635 152 3.66 44,680 14,911,200 9,120 2010-04-23
1036 2010-04-26 1,483 70 3.32 44,680 14,118,160 9,520 2010-04-22
1037 2010-04-23 1,413 -27 3.16 44,680 13,677,840 9,680 2010-04-21
1038 2010-04-22 1,440 42 3.22 44,680 14,515,200 10,080 2010-04-20
1039 2010-04-21 1,398 47 3.13 44,680 14,651,040 10,480 2010-04-19
1040 2010-04-20 1,351 70 3.02 44,680 15,131,200 11,200 2010-04-16
1041 2010-04-19 1,281 790 2.87 44,680 14,757,120 11,520 2010-04-15
1042 2010-04-16 491 108 1.73 28,430 6,088,400 12,400 2010-04-14
1043 2010-04-15 383 173 1.35 28,430 4,626,640 12,080 2010-04-13
1044 2010-04-14 210 21 0.74 28,430 2,923,200 13,920 2010-04-12
1045 2010-04-13 189 2 0.66 28,430 2,237,760 11,840 2010-04-09
1046 2010-04-12 187 -12 0.95 19,680 2,199,120 11,760 2010-04-08
1047 2010-04-09 199 -143 1.01 19,680 2,594,960 13,040 2010-04-07
1048 2010-04-08 342 20 1.74 19,680 3,556,800 10,400 2010-04-01
1049 2010-04-07 322 2 1.64 19,680 2,859,360 8,880 2010-03-31
1050 2010-03-31 320 8 1.63 19,680 2,713,600 8,480 2010-03-29
1051 2010-03-29 312 1 1.59 19,680 2,720,640 8,720 2010-03-25
1052 2010-03-26 311 2 1.58 19,680 2,736,800 8,800 2010-03-24
1053 2010-03-25 309 14 1.57 19,680 2,793,360 9,040 2010-03-23
1054 2010-03-24 295 1 1.50 19,680 2,690,400 9,120 2010-03-22
1055 2010-03-23 294 -5 1.49 19,680 2,822,400 9,600 2010-03-19
1056 2010-03-19 299 -1 1.52 19,680 2,559,440 8,560 2010-03-17
1057 2010-03-18 300 1 1.52 19,680 2,664,000 8,880 2010-03-16
1058 2010-03-11 299 9 1.52 19,680 2,607,280 8,720 2010-03-09
1059 2010-03-09 290 1 1.47 19,680 2,505,600 8,640 2010-03-05
1060 2010-03-08 289 -1 1.47 19,680 2,520,080 8,720 2010-03-04
1061 2010-03-04 290 1 1.47 19,680 2,668,000 9,200 2010-03-02
1062 2010-03-03 289 -31 1.47 19,680 2,543,200 8,800 2010-03-01
1063 2010-03-01 320 -1 1.63 19,680 2,790,400 8,720 2010-02-25
1064 2010-02-26 321 -3 1.63 19,680 2,722,080 8,480 2010-02-24
1065 2010-02-25 324 8 1.65 19,680 2,799,360 8,640 2010-02-23
1066 2010-02-24 316 4 1.61 19,680 2,679,680 8,480 2010-02-22
1067 2010-02-18 312 7 1.59 19,680 2,895,360 9,280 2010-02-12
1068 2010-02-11 305 -2 1.55 19,680 2,610,800 8,560 2010-02-09
1069 2010-02-10 307 1 1.56 19,680 2,554,240 8,320 2010-02-08
1070 2010-02-04 306 1 1.55 19,680 2,766,240 9,040 2010-02-02
1071 2010-02-03 305 -8 1.55 19,680 2,757,200 9,040 2010-02-01
1072 2010-02-02 313 6 1.59 19,680 2,954,720 9,440 2010-01-29
1073 2010-01-28 307 -5 1.56 19,680 3,045,440 9,920 2010-01-26
1074 2010-01-27 312 1 1.59 19,680 3,294,720 10,560 2010-01-25
1075 2010-01-26 311 -9 1.90 16,405 3,333,920 10,720 2010-01-22
1076 2010-01-22 320 3 1.95 16,405 3,532,800 11,040 2010-01-20
1077 2010-01-19 317 1 1.93 16,405 3,499,680 11,040 2010-01-15
1078 2010-01-18 316 5 1.93 16,405 3,513,920 11,120 2010-01-14
1079 2010-01-14 311 -5 1.90 16,405 3,657,360 11,760 2010-01-12
1080 2010-01-13 316 14 1.93 16,405 3,690,880 11,680 2010-01-11
1081 2010-01-05 302 -3 1.84 16,405 3,744,800 12,400 2009-12-30
1082 2010-01-04 305 1 1.86 16,405 3,367,200 11,040 2009-12-29
1083 2009-12-30 304 2 1.85 16,405 3,380,480 11,120 2009-12-28
1084 2009-12-29 302 -2 1.84 16,405 3,430,720 11,360 2009-12-23
1085 2009-12-22 304 -1 1.85 16,405 3,234,560 10,640 2009-12-18
1086 2009-12-21 305 -27 1.86 16,405 3,440,400 11,280 2009-12-17
1087 2009-12-18 332 -2 2.02 16,405 3,957,440 11,920 2009-12-16
1088 2009-12-17 334 4 2.04 16,405 4,168,320 12,480 2009-12-15
1089 2009-12-16 330 1 2.01 16,405 4,092,000 12,400 2009-12-14
1090 2009-12-15 329 3 2.01 16,405 4,237,520 12,880 2009-12-11
1091 2009-12-14 326 1 1.99 16,405 4,303,200 13,200 2009-12-10
1092 2009-12-11 325 25 1.98 16,405 4,472,000 13,760 2009-12-09
1093 2009-12-10 300 -5 1.83 16,405 4,104,000 13,680 2009-12-08
1094 2009-12-09 305 6 1.86 16,405 4,196,800 13,760 2009-12-07
1095 2009-12-08 299 -35 1.82 16,405 4,473,040 14,960 2009-12-04
1096 2009-12-07 334 7 2.04 16,405 4,729,440 14,160 2009-12-03
1097 2009-12-04 327 48 1.99 16,405 4,865,760 14,880 2009-12-02
1098 2009-12-03 279 140 1.70 16,405 5,133,600 18,400 2009-12-01
1099 2009-11-04 139 1 1.22 11,405 1,579,040 11,360 2009-11-02
1100 2009-10-29 138 -1 1.21 11,405 1,556,640 11,280 2009-10-27
1101 2009-10-22 139 -2 1.22 11,405 1,601,280 11,520 2009-10-20
1102 2009-10-20 141 -5 1.24 11,405 1,692,000 12,000 2009-10-16
1103 2009-10-19 146 -1 1.28 11,405 1,903,840 13,040 2009-10-15
1104 2009-10-16 147 -22 1.29 11,405 1,470,000 10,000 2009-10-14
1105 2009-10-15 169 7 1.48 11,405 1,311,440 7,760 2009-10-13
1106 2009-10-09 162 1 1.42 11,405 1,710,720 10,560 2009-10-07
1107 2009-10-08 161 -4 1.41 11,405 1,713,040 10,640 2009-10-06
1108 2009-10-06 165 -1 1.45 11,405 1,848,000 11,200 2009-10-02
1109 2009-10-05 166 1 1.46 11,405 1,845,920 11,120 2009-09-30
1110 2009-09-28 165 8 1.45 11,405 1,966,800 11,920 2009-09-24
1111 2009-09-22 157 7 1.38 11,405 1,934,240 12,320 2009-09-18
1112 2009-09-18 150 5 1.32 11,405 1,848,000 12,320 2009-09-16
1113 2009-09-16 145 -6 1.27 11,405 1,740,000 12,000 2009-09-14
1114 2009-09-15 151 7 1.32 11,405 1,860,320 12,320 2009-09-11
1115 2009-09-09 144 12 1.51 9,505 1,831,680 12,720 2009-09-07
1116 2009-09-08 132 2 1.39 9,505 1,721,280 13,040 2009-09-04
1117 2009-09-04 130 -9 1.37 9,505 1,560,000 12,000 2009-09-02
1118 2009-09-03 139 -1 1.46 9,505 1,601,280 11,520 2009-09-01
1119 2009-09-02 140 -3 1.47 9,505 1,668,800 11,920 2009-08-31
1120 2009-09-01 143 2 1.50 9,505 1,773,200 12,400 2009-08-28
1121 2009-08-31 141 4 1.48 9,505 1,906,320 13,520 2009-08-27
1122 2009-08-28 137 -12 1.44 9,505 2,005,680 14,640 2009-08-26
1123 2009-08-27 149 1 1.57 9,505 1,978,720 13,280 2009-08-25
1124 2009-08-26 148 2 1.56 9,505 1,858,880 12,560 2009-08-24
1125 2009-08-25 146 21 1.54 9,505 1,775,360 12,160 2009-08-21
1126 2009-08-24 125 8 1.32 9,505 1,580,000 12,640 2009-08-20
1127 2009-08-19 117 4 1.23 9,505 1,544,400 13,200 2009-08-17
1128 2009-08-18 113 12 1.19 9,505 1,654,320 14,640 2009-08-14
1129 2009-08-17 101 10 1.06 9,505 1,551,360 15,360 2009-08-13
1130 2009-08-14 91 6 0.96 9,505 1,390,480 15,280 2009-08-12
1131 2009-08-13 85 23 0.89 9,505 1,366,800 16,080 2009-08-11
1132 2009-08-12 62 3 0.65 9,505 1,111,040 17,920 2009-08-10
1133 2009-08-11 59 2 0.62 9,505 1,047,840 17,760 2009-08-07
1134 2009-08-05 57 -3 0.60 9,505 1,048,800 18,400 2009-08-03
1135 2009-08-03 60 -1 0.63 9,505 1,108,800 18,480 2009-07-30
1136 2009-07-31 61 -1 0.64 9,505 1,107,760 18,160 2009-07-29
1137 2009-07-29 62 1 0.65 9,505 1,165,600 18,800 2009-07-27
1138 2009-07-28 61 -3 0.64 9,505 1,127,280 18,480 2009-07-24
1139 2009-07-27 64 -170 0.67 9,505 1,152,000 18,000 2009-07-23
1140 2009-07-13 234 187 2.95 7,921 5,428,800 23,200 2009-07-09
1141 2009-07-10 47 1 0.59 7,921 996,400 21,200 2009-07-08
1142 2009-07-09 46 -4 0.58 7,921 1,012,000 22,000 2009-07-07
1143 2009-07-08 50 1 0.63 7,921 1,060,000 21,200 2009-07-06
1144 2009-07-07 49 2 0.62 7,921 1,078,000 22,000 2009-07-03
1145 2009-07-03 47 1 0.59 7,921 1,146,800 24,400 2009-06-30
1146 2009-07-02 46 -3 0.58 7,921 1,196,000 26,000 2009-06-29
1147 2009-06-29 49 2 0.62 7,921 1,195,600 24,400 2009-06-25
1148 2009-06-26 47 -5 0.59 7,921 1,203,200 25,600 2009-06-24
1149 2009-06-25 52 -6 0.66 7,921 1,331,200 25,600 2009-06-23
1150 2009-06-23 58 6 0.76 7,621 1,577,600 27,200 2009-06-19
1151 2009-06-22 52 3 0.69 7,546 1,456,000 28,000 2009-06-18
1152 2009-06-19 49 -9 0.65 7,546 1,372,000 28,000 2009-06-17
1153 2009-06-18 58 1 0.77 7,546 1,716,800 29,600 2009-06-16
1154 2009-06-17 57 2 0.76 7,546 1,801,200 31,600 2009-06-15
1155 2009-06-16 55 4 0.73 7,546 1,804,000 32,800 2009-06-12
1156 2009-06-12 51 -18 0.68 7,546 1,693,200 33,200 2009-06-10
1157 2009-06-11 69 19 0.91 7,546 2,484,000 36,000 2009-06-09
1158 2009-06-10 50 -10 0.66 7,546 1,360,000 27,200 2009-06-08
1159 2009-06-09 60 -28 0.80 7,546 1,512,000 25,200 2009-06-05
1160 2009-06-08 88 5 1.17 7,546 2,604,800 29,600 2009-06-04
1161 2009-06-05 83 -2 1.10 7,546 2,888,400 34,800 2009-06-03
1162 2009-06-04 85 -3 1.13 7,546 2,924,000 34,400 2009-06-02
1163 2009-06-03 88 -1 1.17 7,546 2,921,600 33,200 2009-06-01
1164 2009-06-02 89 4 1.18 7,546 2,883,600 32,400 2009-05-29
1165 2009-06-01 85 6 1.13 7,546 2,890,000 34,000 2009-05-27
1166 2009-05-29 79 -4 1.05 7,546 3,033,600 38,400 2009-05-26
1167 2009-05-26 83 -20 1.10 7,546 2,390,400 28,800 2009-05-22
1168 2009-05-25 103 2 1.37 7,546 2,719,200 26,400 2009-05-21
1169 2009-05-22 101 1 1.34 7,546 2,585,600 25,600 2009-05-20
1170 2009-05-21 100 -6 1.33 7,546 2,200,000 22,000 2009-05-19
1171 2009-05-20 106 11 1.40 7,546 2,247,200 21,200 2009-05-18
1172 2009-05-19 95 27 1.26 7,546 1,938,000 20,400 2009-05-15
1173 2009-05-13 68 -1 0.90 7,546 1,224,000 18,000 2009-05-11
1174 2009-05-11 69 -5 0.91 7,546 1,269,600 18,400 2009-05-07
1175 2009-05-05 74 1 0.98 7,546 1,213,600 16,400 2009-04-30
1176 2009-05-04 73 1 0.97 7,546 1,197,200 16,400 2009-04-29
1177 2009-04-30 72 4 0.95 7,546 1,123,200 15,600 2009-04-28
1178 2009-04-28 68 2 0.90 7,546 1,224,000 18,000 2009-04-24
1179 2009-04-24 66 -2 0.87 7,546 1,108,800 16,800 2009-04-22
1180 2009-04-17 68 2 0.90 7,546 1,224,000 18,000 2009-04-15
1181 2009-04-16 66 4 0.87 7,546 1,108,800 16,800 2009-04-14
1182 2009-04-15 62 7 0.82 7,546 1,016,800 16,400 2009-04-09
1183 2009-04-09 55 8 0.73 7,546 902,000 16,400 2009-04-07
1184 2009-04-07 47 2 0.62 7,546 714,400 15,200 2009-04-03
1185 2009-04-06 45 5 0.60 7,546 684,000 15,200 2009-04-02
1186 2009-04-03 40 2 0.53 7,546 576,000 14,400 2009-04-01
1187 2009-04-01 38 -1 0.50 7,546 532,000 14,000 2009-03-30
1188 2009-03-31 39 1 0.52 7,546 546,000 14,000 2009-03-27
1189 2009-03-26 38 1 0.50 7,546 501,600 13,200 2009-03-24
1190 2009-03-25 37 -5 0.49 7,546 488,400 13,200 2009-03-23
1191 2009-03-18 42 1 0.56 7,546 571,200 13,600 2009-03-16
1192 2009-03-16 41 -2 0.54 7,546 557,600 13,600 2009-03-12
1193 2009-03-11 43 -2 0.57 7,546 602,000 14,000 2009-03-09
1194 2009-03-09 45 5 0.60 7,546 648,000 14,400 2009-03-05
1195 2009-03-05 40 1 0.53 7,546 592,000 14,800 2009-03-03
1196 2009-03-04 39 3 0.52 7,546 577,200 14,800 2009-03-02
1197 2009-03-03 36 -2 0.48 7,546 576,000 16,000 2009-02-27
1198 2009-03-02 38 -2 0.50 7,546 608,000 16,000 2009-02-26
1199 2009-02-27 40 4 0.53 7,546 704,000 17,600 2009-02-25
1200 2009-02-26 36 2 0.48 7,546 633,600 17,600 2009-02-24
1201 2009-02-25 34 -2 0.45 7,546 557,600 16,400 2009-02-23
1202 2009-02-24 36 -1 0.48 7,546 633,600 17,600 2009-02-20
1203 2009-02-23 37 1 0.49 7,546 680,800 18,400 2009-02-19
1204 2009-02-18 36 -10 0.48 7,546 604,800 16,800 2009-02-16
1205 2009-02-17 46 7 0.61 7,546 699,200 15,200 2009-02-13
1206 2009-02-16 39 -7 0.52 7,546 639,600 16,400 2009-02-12
1207 2009-02-13 46 -5 0.61 7,546 717,600 15,600 2009-02-11
1208 2009-02-11 51 3 0.68 7,546 673,200 13,200 2009-02-09
1209 2009-02-06 48 26 0.64 7,546 672,000 14,000 2009-02-04
1210 2009-02-05 22 2 0.29 7,546 299,200 13,600 2009-02-03
1211 2009-01-30 20 5 1.33 1,509 280,000 14,000 2009-01-23
1212 2009-01-22 15 2 0.99 1,509 228,000 15,200 2009-01-20
1213 2009-01-19 13 2 0.86 1,509 213,200 16,400 2009-01-15
1214 2009-01-13 11 1 0.73 1,509 193,600 17,600 2009-01-09
1215 2009-01-09 10 -3 0.66 1,509 240,000 24,000 2009-01-07
1216 2009-01-08 13 -2 0.86 1,509 312,000 24,000 2009-01-06
1217 2009-01-07 15 -2 0.99 1,509 390,000 26,000 2009-01-05
1218 2009-01-06 17 -1 1.13 1,509 414,800 24,400 2009-01-02
1219 2009-01-05 18 -12 1.19 1,509 468,000 26,000 2008-12-30
1220 2008-12-30 30 1 1.99 1,509 660,000 22,000 2008-12-23
1221 2008-12-29 29 -1 1.92 1,509 649,600 22,400 2008-12-22
1222 2008-12-15 30 6 1.99 1,509 540,000 18,000 2008-12-11
1223 2008-12-03 24 3 1.59 1,509 508,800 21,200 2008-12-01
1224 2008-12-02 21 2 1.39 1,509 445,200 21,200 2008-11-28
1225 2008-11-28 19 3 1.26 1,509 402,800 21,200 2008-11-26
1226 2008-11-26 16 2 1.06 1,509 320,000 20,000 2008-11-24
1227 2008-11-21 14 2 0.93 1,509 296,800 21,200 2008-11-19
1228 2008-11-19 12 4 0.80 1,509 240,000 20,000 2008-11-17
1229 2008-11-13 8 4 0.53 1,509 160,000 20,000 2008-11-11
1230 2007-07-16 4 -1 0.33 1,223 1,600,000 400,000 2007-07-12
1231 2007-07-10 5 -1 0.41 1,223 2,140,000 428,000 2007-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top