SOLARTECH INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01166  1996-12-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 123,384,460 471,000 103.9232 118,726,617 2025-06-30
2 2025-12-29 122,913,460 0 103.5265 118,726,617 2025-06-30
3 2025-12-24 122,913,460 0 103.5265 118,726,617 2025-06-30
4 2025-12-23 122,913,460 3 103.5265 118,726,617 2025-06-30
5 2025-12-22 122,913,457 23,810,000 103.5265 118,726,617 2025-06-30
6 2025-12-19 99,103,457 50,002 83.4720 118,726,617 2025-06-30
7 2025-12-18 99,053,455 0 83.4299 118,726,617 2025-06-30
8 2025-12-17 99,053,455 0 83.4299 118,726,617 2025-06-30
9 2025-12-16 99,053,455 2 83.4299 118,726,617 2025-06-30
10 2025-12-15 99,053,453 10,915 83.4299 118,726,617 2025-06-30
11 2025-12-12 99,042,538 0 83.4207 118,726,617 2025-06-30
12 2025-12-11 99,042,538 3,012 83.4207 118,726,617 2025-06-30
13 2025-12-10 99,039,526 4,922,022 83.4181 118,726,617 2025-06-30
14 2025-12-09 94,117,504 10,000 79.2725 118,726,617 2025-06-30
15 2025-12-08 94,107,504 179,000 79.2640 118,726,617 2025-06-30
16 2025-12-05 93,928,504 -10,000 79.1133 118,726,617 2025-06-30
17 2025-12-04 93,938,504 -30,000 79.1217 118,726,617 2025-06-30
18 2025-12-03 93,968,504 -70,000 79.1470 118,726,617 2025-06-30
19 2025-12-02 94,038,504 -290,000 79.2059 118,726,617 2025-06-30
20 2025-12-01 94,328,504 -5,000,000 79.4502 118,726,617 2025-06-30
21 2025-11-28 99,328,504 -19,998 83.6615 118,726,617 2025-06-30
22 2025-11-27 99,348,502 0 83.6784 118,726,617 2025-06-30
23 2025-11-26 99,348,502 -15,000 83.6784 118,726,617 2025-06-30
24 2025-11-25 99,363,502 -60,000 83.6910 118,726,617 2025-06-30
25 2025-11-24 99,423,502 0 83.7415 118,726,617 2025-06-30
26 2025-11-21 99,423,502 0 83.7415 118,726,617 2025-06-30
27 2025-11-20 99,423,502 -10,000 83.7415 118,726,617 2025-06-30
28 2025-11-19 99,433,502 0 83.7500 118,726,617 2025-06-30
29 2025-11-18 99,433,502 0 83.7500 118,726,617 2025-06-30
30 2025-11-17 99,433,502 0 83.7500 118,726,617 2025-06-30
31 2025-11-14 99,433,502 0 83.7500 118,726,617 2025-06-30
32 2025-11-13 99,433,502 -141,999 83.7500 118,726,617 2025-06-30
33 2025-11-12 99,575,501 9,355 83.8696 118,726,617 2025-06-30
34 2025-11-11 99,566,146 -10,000 83.8617 118,726,617 2025-06-30
35 2025-11-10 99,576,146 0 83.8701 118,726,617 2025-06-30
36 2025-11-07 99,576,146 0 83.8701 118,726,617 2025-06-30
37 2025-11-06 99,576,146 65,000 83.8701 118,726,617 2025-06-30
38 2025-11-05 99,511,146 1 83.8154 118,726,617 2025-06-30
39 2025-11-04 99,511,145 0 83.8154 118,726,617 2025-06-30
40 2025-11-03 99,511,145 0 83.8154 118,726,617 2025-06-30
41 2025-10-31 99,511,145 37 83.8154 118,726,617 2025-06-30
42 2025-10-30 99,511,108 37 83.8153 118,726,617 2025-06-30
43 2025-10-28 99,511,071 24 83.8153 118,726,617 2025-06-30
44 2025-10-27 99,511,047 0 83.8153 118,726,617 2025-06-30
45 2025-10-24 99,511,047 0 83.8153 118,726,617 2025-06-30
46 2025-10-23 99,511,047 1 83.8153 118,726,617 2025-06-30
47 2025-10-22 99,511,046 0 83.8153 118,726,617 2025-06-30
48 2025-10-21 99,511,046 -7,000 83.8153 118,726,617 2025-06-30
49 2025-10-20 99,518,046 4 83.8212 118,726,617 2025-06-30
50 2025-10-17 99,518,042 40 83.8212 118,726,617 2025-06-30
51 2025-10-16 99,518,002 0 83.8211 118,726,617 2025-06-30
52 2025-10-15 99,518,002 0 83.8211 118,726,617 2025-06-30
53 2025-10-14 99,518,002 0 83.8211 118,726,617 2025-06-30
54 2025-10-13 99,518,002 20,000 83.8211 118,726,617 2025-06-30
55 2025-10-10 99,498,002 0 83.8043 118,726,617 2025-06-30
56 2025-10-09 99,498,002 -9,989 83.8043 118,726,617 2025-06-30
57 2025-10-08 99,507,991 5 83.8127 118,726,617 2025-06-30
58 2025-10-06 99,507,986 0 83.8127 118,726,617 2025-06-30
59 2025-10-03 99,507,986 1 83.8127 118,726,617 2025-06-30
60 2025-10-02 99,507,985 0 83.8127 118,726,617 2025-06-30
61 2025-09-30 99,507,985 0 83.8127 118,726,617 2025-06-30
62 2025-09-29 99,507,985 5,000 83.8127 118,726,617 2025-06-30
63 2025-09-26 99,502,985 0 83.8085 118,726,617 2025-06-30
64 2025-09-25 99,502,985 0 83.8085 118,726,617 2025-06-30
65 2025-09-24 99,502,985 -23,997 83.8085 118,726,617 2025-06-30
66 2025-09-23 99,526,982 0 83.8287 118,726,617 2025-06-30
67 2025-09-22 99,526,982 0 83.8287 118,726,617 2025-06-30
68 2025-09-19 99,526,982 0 83.8287 118,726,617 2025-06-30
69 2025-09-18 99,526,982 5 83.8287 118,726,617 2025-06-30
70 2025-09-17 99,526,977 -30,000 83.8287 118,726,617 2025-06-30
71 2025-09-16 99,556,977 0 83.8540 118,726,617 2025-06-30
72 2025-09-15 99,556,977 6 83.8540 118,726,617 2025-06-30
73 2025-09-12 99,556,971 6,000 83.8540 118,726,617 2025-06-30
74 2025-09-11 99,550,971 13 83.8489 118,726,617 2025-06-30
75 2025-09-10 99,550,958 0 83.8489 118,726,617 2025-06-30
76 2025-09-09 99,550,958 0 83.8489 118,726,617 2025-06-30
77 2025-09-08 99,550,958 41,511 83.8489 118,726,617 2025-06-30
78 2025-09-05 99,509,447 0 83.8139 118,726,617 2025-06-30
79 2025-09-04 99,509,447 0 83.8139 118,726,617 2025-06-30
80 2025-09-03 99,509,447 112 83.8139 118,726,617 2025-06-30
81 2025-09-02 99,509,335 0 83.8138 118,726,617 2025-06-30
82 2025-09-01 99,509,335 0 83.8138 118,726,617 2025-06-30
83 2025-08-29 99,509,335 1 83.8138 118,726,617 2025-06-30
84 2025-08-28 99,509,334 81 83.8138 118,726,617 2025-06-30
85 2025-08-27 99,509,253 2,005 83.8138 118,726,617 2025-06-30
86 2025-08-26 99,507,248 0 83.8121 118,726,617 2025-06-30
87 2025-08-25 99,507,248 274,344 83.8121 118,726,617 2025-06-30
88 2025-08-22 99,232,904 -30,000 83.5810 118,726,617 2025-06-30
89 2025-08-21 99,262,904 3,175 83.6063 118,726,617 2025-06-30
90 2025-08-20 99,259,729 0 83.6036 118,726,617 2025-06-30
91 2025-08-19 99,259,729 0 83.6036 118,726,617 2025-06-30
92 2025-08-18 99,259,729 0 83.6036 118,726,617 2025-06-30
93 2025-08-15 99,259,729 2 83.6036 118,726,617 2025-06-30
94 2025-08-14 99,259,727 5,878 83.6036 118,726,617 2025-06-30
95 2025-08-13 99,253,849 0 83.5986 118,726,617 2025-06-30
96 2025-08-12 99,253,849 0 83.5986 118,726,617 2025-06-30
97 2025-08-11 99,253,849 -22,996 83.5986 118,726,617 2025-06-30
98 2025-08-08 99,276,845 0 83.6180 118,726,617 2025-06-30
99 2025-08-07 99,276,845 0 83.6180 118,726,617 2025-06-30
100 2025-08-06 99,276,845 0 83.6180 118,726,617 2025-06-30
101 2025-08-05 99,276,845 237 83.6180 118,726,617 2025-06-30
102 2025-08-04 99,276,608 20,000 83.6178 118,726,617 2025-06-30
103 2025-08-01 99,256,608 10,135 83.6010 118,726,617 2025-06-30
104 2025-07-31 99,246,473 0 83.5924 118,726,617 2025-06-30
105 2025-07-30 99,246,473 3,000 83.5924 118,726,617 2025-06-30
106 2025-07-29 99,243,473 0 83.5899 118,726,617 2025-06-30
107 2025-07-28 99,243,473 -39,999 83.5899 118,726,617 2025-06-30
108 2025-07-25 99,283,472 0 83.6236 118,726,617 2025-06-30
109 2025-07-24 99,283,472 0 83.6236 118,726,617 2025-06-30
110 2025-07-23 99,283,472 2 83.6236 118,726,617 2025-06-30
111 2025-07-22 99,283,470 -5,000 83.6236 118,726,617 2025-06-30
112 2025-07-21 99,288,470 30,037 83.6278 118,726,617 2025-06-30
113 2025-07-18 99,258,433 20,000 83.6025 118,726,617 2025-06-30
114 2025-07-17 99,238,433 0 83.5857 118,726,617 2025-06-30
115 2025-07-16 99,238,433 5 83.5857 118,726,617 2025-06-30
116 2025-07-15 99,238,428 23,000 83.5857 118,726,617 2025-06-30
117 2025-07-14 99,215,428 2 83.5663 118,726,617 2025-06-30
118 2025-07-11 99,215,426 0 83.5663 118,726,617 2025-06-30
119 2025-07-10 99,215,426 0 83.5663 118,726,617 2025-06-30
120 2025-07-09 99,215,426 2,000 83.5663 118,726,617 2025-06-30
121 2025-07-08 99,213,426 15 83.5646 118,726,617 2025-06-30
122 2025-07-07 99,213,411 80,098 83.5646 118,726,617 2025-06-30
123 2025-07-04 99,133,313 0 83.4971 118,726,617 2025-06-30
124 2025-07-03 99,133,313 0 83.4971 118,726,617 2025-06-30
125 2025-07-02 99,133,313 0 83.4971 118,726,617 2025-06-30
126 2025-06-30 99,133,313 0 83.4971 118,726,617 2025-06-30
127 2025-06-27 99,133,313 1,000 83.4971 118,726,617 2025-05-31
128 2025-06-26 99,132,313 0 83.4963 118,726,617 2025-05-31
129 2025-06-25 99,132,313 0 83.4963 118,726,617 2025-05-31
130 2025-06-24 99,132,313 0 83.4963 118,726,617 2025-05-31
131 2025-06-23 99,132,313 25 83.4963 118,726,617 2025-05-31
132 2025-06-20 99,132,288 97 83.4963 118,726,617 2025-05-31
133 2025-06-19 99,132,191 0 83.4962 118,726,617 2025-05-31
134 2025-06-18 99,132,191 0 83.4962 118,726,617 2025-05-31
135 2025-06-17 99,132,191 0 83.4962 118,726,617 2025-05-31
136 2025-06-16 99,132,191 0 83.4962 118,726,617 2025-05-31
137 2025-06-13 99,132,191 3 83.4962 118,726,617 2025-05-31
138 2025-06-12 99,132,188 -10,000 83.4962 118,726,617 2025-05-31
139 2025-06-11 99,142,188 42 83.5046 118,726,617 2025-05-31
140 2025-06-10 99,142,146 -29,999 83.5046 118,726,617 2025-05-31
141 2025-06-09 99,172,145 0 83.5298 118,726,617 2025-05-31
142 2025-06-06 99,172,145 0 83.5298 118,726,617 2025-05-31
143 2025-06-05 99,172,145 0 83.5298 118,726,617 2025-05-31
144 2025-06-04 99,172,145 0 83.5298 118,726,617 2025-05-31
145 2025-06-03 99,172,145 0 83.5298 118,726,617 2025-05-31
146 2025-06-02 99,172,145 1 83.5298 118,726,617 2025-05-31
147 2025-05-30 99,172,144 0 83.5298 118,726,617 2025-04-30
148 2025-05-29 99,172,144 2 83.5298 118,726,617 2025-04-30
149 2025-05-28 99,172,142 0 83.5298 118,726,617 2025-04-30
150 2025-05-27 99,172,142 0 83.5298 118,726,617 2025-04-30
151 2025-05-26 99,172,142 -47,998 83.5298 118,726,617 2025-04-30
152 2025-05-23 99,220,140 -10,000 83.5703 118,726,617 2025-04-30
153 2025-05-22 99,230,140 0 83.5787 118,726,617 2025-04-30
154 2025-05-21 99,230,140 0 83.5787 118,726,617 2025-04-30
155 2025-05-20 99,230,140 0 83.5787 118,726,617 2025-04-30
156 2025-05-19 99,230,140 0 83.5787 118,726,617 2025-04-30
157 2025-05-16 99,230,140 0 83.5787 118,726,617 2025-04-30
158 2025-05-15 99,230,140 10,000 83.5787 118,726,617 2025-04-30
159 2025-05-14 99,220,140 12 83.5703 118,726,617 2025-04-30
160 2025-05-13 99,220,128 2,001 83.5702 118,726,617 2025-04-30
161 2025-05-12 99,218,127 6 83.5686 118,726,617 2025-04-30
162 2025-05-09 99,218,121 0 83.5686 118,726,617 2025-04-30
163 2025-05-08 99,218,121 0 83.5686 118,726,617 2025-04-30
164 2025-05-07 99,218,121 0 83.5686 118,726,617 2025-04-30
165 2025-05-06 99,218,121 0 83.5686 118,726,617 2025-04-30
166 2025-05-02 99,218,121 2 83.5686 118,726,617 2025-04-30
167 2025-04-30 99,218,119 0 83.5686 118,726,617 2025-04-30
168 2025-04-29 99,218,119 0 83.5686 118,726,617 2025-03-31
169 2025-04-28 99,218,119 0 83.5686 118,726,617 2025-03-31
170 2025-04-25 99,218,119 0 83.5686 118,726,617 2025-03-31
171 2025-04-24 99,218,119 0 83.5686 118,726,617 2025-03-31
172 2025-04-23 99,218,119 0 83.5686 118,726,617 2025-03-31
173 2025-04-22 99,218,119 0 83.5686 118,726,617 2025-03-31
174 2025-04-17 99,218,119 0 83.5686 118,726,617 2025-03-31
175 2025-04-16 99,218,119 0 83.5686 118,726,617 2025-03-31
176 2025-04-15 99,218,119 0 83.5686 118,726,617 2025-03-31
177 2025-04-14 99,218,119 14 83.5686 118,726,617 2025-03-31
178 2025-04-11 99,218,105 0 83.5685 118,726,617 2025-03-31
179 2025-04-10 99,218,105 1 83.5685 118,726,617 2025-03-31
180 2025-04-09 99,218,104 1 83.5685 118,726,617 2025-03-31
181 2025-04-08 99,218,103 0 83.5685 118,726,617 2025-03-31
182 2025-04-07 99,218,103 -60,000 83.5685 118,726,617 2025-03-31
183 2025-04-03 99,278,103 0 83.6191 118,726,617 2025-03-31
184 2025-04-02 99,278,103 20,000 83.6191 118,726,617 2025-03-31
185 2025-04-01 99,258,103 0 83.6022 118,726,617 2025-03-31
186 2025-03-31 99,258,103 0 83.6022 118,726,617 2025-03-31
187 2025-03-28 99,258,103 0 83.6022 118,726,617 2025-02-28
188 2025-03-27 99,258,103 0 83.6022 118,726,617 2025-02-28
189 2025-03-26 99,258,103 -40,000 83.6022 118,726,617 2025-02-28
190 2025-03-25 99,298,103 10,000 83.6359 118,726,617 2025-02-28
191 2025-03-24 99,288,103 0 83.6275 118,726,617 2025-02-28
192 2025-03-21 99,288,103 6,001 83.6275 118,726,617 2025-02-28
193 2025-03-20 99,282,102 2,500 83.6224 118,726,617 2025-02-28
194 2025-03-19 99,279,602 0 83.6203 118,726,617 2025-02-28
195 2025-03-18 99,279,602 5,002 83.6203 118,726,617 2025-02-28
196 2025-03-17 99,274,600 10,000 83.6161 118,726,617 2025-02-28
197 2025-03-14 99,264,600 0 83.6077 118,726,617 2025-02-28
198 2025-03-13 99,264,600 -10,000 83.6077 118,726,617 2025-02-28
199 2025-03-12 99,274,600 15,000 83.6161 118,726,617 2025-02-28
200 2025-03-11 99,259,600 12,012 83.6035 118,726,617 2025-02-28
201 2025-03-10 99,247,588 0 83.5934 118,726,617 2025-02-28
202 2025-03-07 99,247,588 0 83.5934 118,726,617 2025-02-28
203 2025-03-06 99,247,588 0 83.5934 118,726,617 2025-02-28
204 2025-03-05 99,247,588 -9,990 83.5934 118,726,617 2025-02-28
205 2025-03-04 99,257,578 0 83.6018 118,726,617 2025-02-28
206 2025-03-03 99,257,578 10,000 83.6018 118,726,617 2025-02-28
207 2025-02-28 99,247,578 -33,985 83.5934 118,726,617 2025-02-28
208 2025-02-27 99,281,563 0 83.6220 118,726,617 2025-01-31
209 2025-02-26 99,281,563 2 83.6220 118,726,617 2025-01-31
210 2025-02-25 99,281,561 0 83.6220 118,726,617 2025-01-31
211 2025-02-24 99,281,561 0 83.6220 118,726,617 2025-01-31
212 2025-02-21 99,281,561 500 83.6220 118,726,617 2025-01-31
213 2025-02-20 99,281,061 287 83.6216 118,726,617 2025-01-31
214 2025-02-19 99,280,774 0 83.6213 118,726,617 2025-01-31
215 2025-02-18 99,280,774 0 83.6213 118,726,617 2025-01-31
216 2025-02-17 99,280,774 2,506 83.6213 118,726,617 2025-01-31
217 2025-02-14 99,278,268 2 83.6192 118,726,617 2025-01-31
218 2025-02-13 99,278,266 -7 83.6192 118,726,617 2025-01-31
219 2025-02-12 99,278,273 0 83.6192 118,726,617 2025-01-31
220 2025-02-11 99,278,273 2 83.6192 118,726,617 2025-01-31
221 2025-02-10 99,278,271 0 83.6192 118,726,617 2025-01-31
222 2025-02-07 99,278,271 0 83.6192 118,726,617 2025-01-31
223 2025-02-06 99,278,271 -40,000 83.6192 118,726,617 2025-01-31
224 2025-02-05 99,318,271 0 83.6529 118,726,617 2025-01-31
225 2025-02-04 99,318,271 -8,000 83.6529 118,726,617 2025-01-31
226 2025-02-03 99,326,271 25 83.6596 118,726,617 2025-01-31
227 2025-01-28 99,326,246 0 83.6596 118,726,617 2024-12-31
228 2025-01-27 99,326,246 0 83.6596 118,726,617 2024-12-31
229 2025-01-24 99,326,246 0 83.6596 118,726,617 2024-12-31
230 2025-01-23 99,326,246 1 83.6596 118,726,617 2024-12-31
231 2025-01-22 99,326,245 0 83.6596 118,726,617 2024-12-31
232 2025-01-21 99,326,245 0 83.6596 118,726,617 2024-12-31
233 2025-01-20 99,326,245 0 83.6596 118,726,617 2024-12-31
234 2025-01-17 99,326,245 0 83.6596 118,726,617 2024-12-31
235 2025-01-16 99,326,245 0 83.6596 118,726,617 2024-12-31
236 2025-01-15 99,326,245 0 83.6596 118,726,617 2024-12-31
237 2025-01-14 99,326,245 2 83.6596 118,726,617 2024-12-31
238 2025-01-13 99,326,243 0 83.6596 118,726,617 2024-12-31
239 2025-01-10 99,326,243 0 83.6596 118,726,617 2024-12-31
240 2025-01-09 99,326,243 0 83.6596 118,726,617 2024-12-31
241 2025-01-08 99,326,243 -4,000 83.6596 118,726,617 2024-12-31
242 2025-01-07 99,330,243 0 83.6630 118,726,617 2024-12-31
243 2025-01-06 99,330,243 0 83.6630 118,726,617 2024-12-31
244 2025-01-03 99,330,243 0 83.6630 118,726,617 2024-12-31
245 2025-01-02 99,330,243 0 83.6630 118,726,617 2024-12-31
246 2024-12-31 99,330,243 0 83.6630 118,726,617 2024-12-31
247 2024-12-30 99,330,243 2 83.6630 118,726,617 2024-11-30
248 2024-12-27 99,330,241 0 83.6630 118,726,617 2024-11-30
249 2024-12-24 99,330,241 0 83.6630 118,726,617 2024-11-30
250 2024-12-23 99,330,241 10,000 83.6630 118,726,617 2024-11-30
251 2024-12-20 99,320,241 0 83.6546 118,726,617 2024-11-30
252 2024-12-19 99,320,241 6 83.6546 118,726,617 2024-11-30
253 2024-12-18 99,320,235 0 83.6546 118,726,617 2024-11-30
254 2024-12-17 99,320,235 6,000 83.6546 118,726,617 2024-11-30
255 2024-12-16 99,314,235 -20,000 83.6495 118,726,617 2024-11-30
256 2024-12-13 99,334,235 0 83.6664 118,726,617 2024-11-30
257 2024-12-12 99,334,235 0 83.6664 118,726,617 2024-11-30
258 2024-12-11 99,334,235 0 83.6664 118,726,617 2024-11-30
259 2024-12-10 99,334,235 25 83.6664 118,726,617 2024-11-30
260 2024-12-09 99,334,210 0 83.6663 118,726,617 2024-11-30
261 2024-12-06 99,334,210 -1,000 83.6663 118,726,617 2024-11-30
262 2024-12-05 99,335,210 37 83.6672 118,726,617 2024-11-30
263 2024-12-04 99,335,173 3,000 83.6671 118,726,617 2024-11-30
264 2024-12-03 99,332,173 0 83.6646 118,726,617 2024-11-30
265 2024-12-02 99,332,173 0 83.6646 118,726,617 2024-11-30
266 2024-11-29 99,332,173 -10,000 83.6646 118,726,617 2024-10-31
267 2024-11-28 99,342,173 0 83.6730 118,726,617 2024-10-31
268 2024-11-27 99,342,173 62 83.6730 118,726,617 2024-10-31
269 2024-11-26 99,342,111 0 83.6730 118,726,617 2024-10-31
270 2024-11-25 99,342,111 0 83.6730 118,726,617 2024-10-31
271 2024-11-22 99,342,111 3 83.6730 118,726,617 2024-10-31
272 2024-11-21 99,342,108 0 83.6730 118,726,617 2024-10-31
273 2024-11-20 99,342,108 0 83.6730 118,726,617 2024-10-31
274 2024-11-19 99,342,108 0 83.6730 118,726,617 2024-10-31
275 2024-11-18 99,342,108 0 83.6730 118,726,617 2024-10-31
276 2024-11-15 99,342,108 0 83.6730 118,726,617 2024-10-31
277 2024-11-14 99,342,108 0 83.6730 118,726,617 2024-10-31
278 2024-11-13 99,342,108 10 83.6730 118,726,617 2024-10-31
279 2024-11-12 99,342,098 0 83.6730 118,726,617 2024-10-31
280 2024-11-11 99,342,098 -10,000 83.6730 118,726,617 2024-10-31
281 2024-11-08 99,352,098 -10,002 83.6814 118,726,617 2024-10-31
282 2024-11-07 99,362,100 0 83.6898 118,726,617 2024-10-31
283 2024-11-06 99,362,100 0 83.6898 118,726,617 2024-10-31
284 2024-11-05 99,362,100 0 83.6898 118,726,617 2024-10-31
285 2024-11-04 99,362,100 0 83.6898 118,726,617 2024-10-31
286 2024-11-01 99,362,100 0 83.6898 118,726,617 2024-10-31
287 2024-10-31 99,362,100 0 83.6898 118,726,617 2024-10-31
288 2024-10-30 99,362,100 0 83.6898 118,726,617 2024-09-30
289 2024-10-29 99,362,100 0 83.6898 118,726,617 2024-09-30
290 2024-10-28 99,362,100 59 83.6898 118,726,617 2024-09-30
291 2024-10-25 99,362,041 -10,000 83.6898 118,726,617 2024-09-30
292 2024-10-24 99,372,041 1 83.6982 118,726,617 2024-09-30
293 2024-10-23 99,372,040 0 83.6982 118,726,617 2024-09-30
294 2024-10-22 99,372,040 0 83.6982 118,726,617 2024-09-30
295 2024-10-21 99,372,040 -19,997 83.6982 118,726,617 2024-09-30
296 2024-10-18 99,392,037 0 83.7150 118,726,617 2024-09-30
297 2024-10-17 99,392,037 82,000 83.7150 118,726,617 2024-09-30
298 2024-10-16 99,310,037 6,025 83.6460 118,726,617 2024-09-30
299 2024-10-15 99,304,012 -148 83.6409 118,726,617 2024-09-30
300 2024-10-14 99,304,160 11 83.6410 118,726,617 2024-09-30
301 2024-10-10 99,304,149 1,420,001 83.6410 118,726,617 2024-09-30
302 2024-10-09 97,884,148 10,006 82.4450 118,726,617 2024-09-30
303 2024-10-08 97,874,142 -20,000 82.4366 118,726,617 2024-09-30
304 2024-10-07 97,894,142 20,000 82.4534 118,726,617 2024-09-30
305 2024-10-04 97,874,142 0 82.4366 118,726,617 2024-09-30
306 2024-10-03 97,874,142 0 82.4366 118,726,617 2024-09-30
307 2024-10-02 97,874,142 5,000 82.4366 118,726,617 2024-09-30
308 2024-09-30 97,869,142 10,031 82.4324 118,726,617 2024-09-30
309 2024-09-27 97,859,111 37 82.4239 118,726,617 2024-08-31
310 2024-09-26 97,859,074 0 82.4239 118,726,617 2024-08-31
311 2024-09-25 97,859,074 0 82.4239 118,726,617 2024-08-31
312 2024-09-24 97,859,074 0 82.4239 118,726,617 2024-08-31
313 2024-09-23 97,859,074 0 82.4239 118,726,617 2024-08-31
314 2024-09-20 97,859,074 0 82.4239 118,726,617 2024-08-31
315 2024-09-19 97,859,074 0 82.4239 118,726,617 2024-08-31
316 2024-09-17 97,859,074 -146 82.4239 118,726,617 2024-08-31
317 2024-09-16 97,859,220 0 82.4240 118,726,617 2024-08-31
318 2024-09-13 97,859,220 0 82.4240 118,726,617 2024-08-31
319 2024-09-12 97,859,220 0 82.4240 118,726,617 2024-08-31
320 2024-09-11 97,859,220 10,100 82.4240 118,726,617 2024-08-31
321 2024-09-10 97,849,120 0 82.4155 118,726,617 2024-08-31
322 2024-09-09 97,849,120 -30,000 82.4155 118,726,617 2024-08-31
323 2024-09-05 97,879,120 10,001 82.4408 118,726,617 2024-08-31
324 2024-09-04 97,869,119 -10,000 82.4323 118,726,617 2024-08-31
325 2024-09-03 97,879,119 5,000 82.4408 118,726,617 2024-08-31
326 2024-09-02 97,874,119 0 82.4365 118,726,617 2024-08-31
327 2024-08-30 97,874,119 -4 82.4365 118,726,617 2024-07-31
328 2024-08-29 97,874,123 1 82.4365 118,726,617 2024-07-31
329 2024-08-28 97,874,122 0 82.4365 118,726,617 2024-07-31
330 2024-08-27 97,874,122 0 82.4365 118,726,617 2024-07-31
331 2024-08-26 97,874,122 0 82.4365 118,726,617 2024-07-31
332 2024-08-23 97,874,122 0 82.4365 118,726,617 2024-07-31
333 2024-08-22 97,874,122 0 82.4365 118,726,617 2024-07-31
334 2024-08-21 97,874,122 0 82.4365 118,726,617 2024-07-31
335 2024-08-20 97,874,122 0 82.4365 118,726,617 2024-07-31
336 2024-08-19 97,874,122 0 82.4365 118,726,617 2024-07-31
337 2024-08-16 97,874,122 0 82.4365 118,726,617 2024-07-31
338 2024-08-15 97,874,122 16 82.4365 118,726,617 2024-07-31
339 2024-08-14 97,874,106 0 82.4365 118,726,617 2024-07-31
340 2024-08-13 97,874,106 0 82.4365 118,726,617 2024-07-31
341 2024-08-12 97,874,106 0 82.4365 118,726,617 2024-07-31
342 2024-08-09 97,874,106 0 82.4365 118,726,617 2024-07-31
343 2024-08-08 97,874,106 0 82.4365 118,726,617 2024-07-31
344 2024-08-07 97,874,106 0 82.4365 118,726,617 2024-07-31
345 2024-08-06 97,874,106 0 82.4365 118,726,617 2024-07-31
346 2024-08-05 97,874,106 0 82.4365 118,726,617 2024-07-31
347 2024-08-02 97,874,106 0 82.4365 118,726,617 2024-07-31
348 2024-08-01 97,874,106 0 82.4365 118,726,617 2024-07-31
349 2024-07-31 97,874,106 0 82.4365 118,726,617 2024-07-31
350 2024-07-30 97,874,106 0 82.4365 118,726,617 2024-06-30
351 2024-07-29 97,874,106 0 82.4365 118,726,617 2024-06-30
352 2024-07-26 97,874,106 0 82.4365 118,726,617 2024-06-30
353 2024-07-25 97,874,106 37 82.4365 118,726,617 2024-06-30
354 2024-07-24 97,874,069 0 82.4365 118,726,617 2024-06-30
355 2024-07-23 97,874,069 0 82.4365 118,726,617 2024-06-30
356 2024-07-22 97,874,069 2,000 82.4365 118,726,617 2024-06-30
357 2024-07-19 97,872,069 0 82.4348 118,726,617 2024-06-30
358 2024-07-18 97,872,069 0 82.4348 118,726,617 2024-06-30
359 2024-07-17 97,872,069 0 82.4348 118,726,617 2024-06-30
360 2024-07-16 97,872,069 9 82.4348 118,726,617 2024-06-30
361 2024-07-15 97,872,060 2 82.4348 118,726,617 2024-06-30
362 2024-07-12 97,872,058 0 82.4348 118,726,617 2024-06-30
363 2024-07-11 97,872,058 0 82.4348 118,726,617 2024-06-30
364 2024-07-10 97,872,058 1 82.4348 118,726,617 2024-06-30
365 2024-07-09 97,872,057 0 82.4348 118,726,617 2024-06-30
366 2024-07-08 97,872,057 0 82.4348 118,726,617 2024-06-30
367 2024-07-05 97,872,057 0 82.4348 118,726,617 2024-06-30
368 2024-07-04 97,872,057 0 82.4348 118,726,617 2024-06-30
369 2024-07-03 97,872,057 533 82.4348 118,726,617 2024-06-30
370 2024-07-02 97,871,524 0 82.4344 118,726,617 2024-06-30
371 2024-06-28 97,871,524 1,000 82.4344 118,726,617 2024-05-31
372 2024-06-27 97,870,524 0 82.4335 118,726,617 2024-05-31
373 2024-06-26 97,870,524 0 82.4335 118,726,617 2024-05-31
374 2024-06-25 97,870,524 19 82.4335 118,726,617 2024-05-31
375 2024-06-24 97,870,505 -20,000 82.4335 118,726,617 2024-05-31
376 2024-06-21 97,890,505 -1,400,000 82.4503 118,726,617 2024-05-31
377 2024-06-20 99,290,505 0 83.6295 118,726,617 2024-05-31
378 2024-06-19 99,290,505 -10,000 83.6295 118,726,617 2024-05-31
379 2024-06-18 99,300,505 0 83.6379 118,726,617 2024-05-31
380 2024-06-17 99,300,505 -40,000 83.6379 118,726,617 2024-05-31
381 2024-06-14 99,340,505 10,000 83.6716 118,726,617 2024-05-31
382 2024-06-13 99,330,505 0 83.6632 118,726,617 2024-05-31
383 2024-06-12 99,330,505 0 83.6632 118,726,617 2024-05-31
384 2024-06-11 99,330,505 30,999 83.6632 118,726,617 2024-05-31
385 2024-06-07 99,299,506 0 83.6371 118,726,617 2024-05-31
386 2024-06-06 99,299,506 15,001 83.6371 118,726,617 2024-05-31
387 2024-06-05 99,284,505 8 83.6245 118,726,617 2024-05-31
388 2024-06-04 99,284,497 0 83.6245 118,726,617 2024-05-31
389 2024-06-03 99,284,497 0 83.6245 118,726,617 2024-05-31
390 2024-05-31 99,284,497 0 83.6245 118,726,617 2024-05-31
391 2024-05-30 99,284,497 10,000 83.6245 118,726,617 2024-04-30
392 2024-05-29 99,274,497 0 83.6160 118,726,617 2024-04-30
393 2024-05-28 99,274,497 0 83.6160 118,726,617 2024-04-30
394 2024-05-27 99,274,497 -70,000 83.6160 118,726,617 2024-04-30
395 2024-05-24 99,344,497 -494 83.6750 118,726,617 2024-04-30
396 2024-05-23 99,344,991 122,000 83.6754 118,726,617 2024-04-30
397 2024-05-22 99,222,991 -107,000 83.5727 118,726,617 2024-04-30
398 2024-05-21 99,329,991 16 83.6628 118,726,617 2024-04-30
399 2024-05-20 99,329,975 651 83.6628 118,726,617 2024-04-30
400 2024-05-17 99,329,324 2,000 83.6622 118,726,617 2024-04-30
401 2024-05-16 99,327,324 225 83.6605 118,726,617 2024-04-30
402 2024-05-14 99,327,099 0 83.6603 118,726,617 2024-04-30
403 2024-05-13 99,327,099 0 83.6603 118,726,617 2024-04-30
404 2024-05-10 99,327,099 0 83.6603 118,726,617 2024-04-30
405 2024-05-09 99,327,099 2 83.6603 118,726,617 2024-04-30
406 2024-05-08 99,327,097 371,000 83.6603 118,726,617 2024-04-30
407 2024-05-07 98,956,097 3,001 83.3479 118,726,617 2024-04-30
408 2024-05-06 98,953,096 10,030 83.3453 118,726,617 2024-04-30
409 2024-05-03 98,943,066 17,027 83.3369 118,726,617 2024-04-30
410 2024-05-02 98,926,039 0 83.3225 118,726,617 2024-04-30
411 2024-04-30 98,926,039 5,000 83.3225 118,726,617 2024-04-30
412 2024-04-29 98,921,039 1,000 83.3183 118,726,617 2024-04-15
413 2024-04-26 98,920,039 0 83.3175 118,726,617 2024-04-15
414 2024-04-25 98,920,039 3 83.3175 118,726,617 2024-04-15
415 2024-04-24 98,920,036 400,000 83.3175 118,726,617 2024-04-15
416 2024-04-23 98,520,036 -1,000 82.9806 118,726,617 2024-04-15
417 2024-04-22 98,521,036 -9,999 82.9814 118,726,617 2024-04-15
418 2024-04-19 98,531,035 -946 82.9898 118,726,617 2024-04-15
419 2024-04-18 98,531,981 0 82.9906 118,726,617 2024-04-15
420 2024-04-17 98,531,981 0 82.9906 118,726,617 2024-04-15
421 2024-04-16 98,531,981 -1,869,950,003 82.9906 118,726,617 2024-04-15
422 2024-04-15 1,968,481,984 1,580,144 1,657.9955 118,726,617 2024-04-15
423 2024-04-12 1,966,901,840 180,007 82.8332 2,374,532,340 2024-03-31
424 2024-04-11 1,966,721,833 860,000 82.8256 2,374,532,340 2024-03-31
425 2024-04-10 1,965,861,833 0 82.7894 2,374,532,340 2024-03-31
426 2024-04-09 1,965,861,833 0 82.7894 2,374,532,340 2024-03-31
427 2024-04-08 1,965,861,833 -59,974 82.7894 2,374,532,340 2024-03-31
428 2024-04-05 1,965,921,807 -40,000 82.7920 2,374,532,340 2024-03-31
429 2024-04-03 1,965,961,807 -200,000 82.7936 2,374,532,340 2024-03-31
430 2024-04-02 1,966,161,807 0 82.8021 2,374,532,340 2024-03-31
431 2024-03-28 1,966,161,807 5,012 82.8021 2,374,532,340 2024-02-29
432 2024-03-27 1,966,156,795 1,950 82.8019 2,374,532,340 2024-02-29
433 2024-03-26 1,966,154,845 12 82.8018 2,374,532,340 2024-02-29
434 2024-03-25 1,966,154,833 -20,000 82.8018 2,374,532,340 2024-02-29
435 2024-03-22 1,966,174,833 -299,950 82.8026 2,374,532,340 2024-02-29
436 2024-03-21 1,966,474,783 200,000 82.8152 2,374,532,340 2024-02-29
437 2024-03-20 1,966,274,783 0 82.8068 2,374,532,340 2024-02-29
438 2024-03-19 1,966,274,783 -160,000 82.8068 2,374,532,340 2024-02-29
439 2024-03-18 1,966,434,783 0 82.8136 2,374,532,340 2024-02-29
440 2024-03-15 1,966,434,783 0 82.8136 2,374,532,340 2024-02-29
441 2024-03-14 1,966,434,783 -40,000 82.8136 2,374,532,340 2024-02-29
442 2024-03-13 1,966,474,783 -1,160,000 82.8152 2,374,532,340 2024-02-29
443 2024-03-12 1,967,634,783 -819,750 82.8641 2,374,532,340 2024-02-29
444 2024-03-11 1,968,454,533 -20,000 82.8986 2,374,532,340 2024-02-29
445 2024-03-08 1,968,474,533 -1,140,000 82.8995 2,374,532,340 2024-02-29
446 2024-03-07 1,969,614,533 -1,880,000 82.9475 2,374,532,340 2024-02-29
447 2024-03-06 1,971,494,533 0 83.0266 2,374,532,340 2024-02-29
448 2024-03-05 1,971,494,533 0 83.0266 2,374,532,340 2024-02-29
449 2024-03-04 1,971,494,533 0 83.0266 2,374,532,340 2024-02-29
450 2024-03-01 1,971,494,533 150 83.0266 2,374,532,340 2024-02-29
451 2024-02-29 1,971,494,383 0 83.0266 2,374,532,340 2024-02-29
452 2024-02-28 1,971,494,383 0 83.0266 2,374,532,340 2024-01-31
453 2024-02-27 1,971,494,383 0 83.0266 2,374,532,340 2024-01-31
454 2024-02-26 1,971,494,383 -219,875 83.0266 2,374,532,340 2024-01-31
455 2024-02-23 1,971,714,258 20,000 83.0359 2,374,532,340 2024-01-31
456 2024-02-22 1,971,694,258 18,305 83.0351 2,374,532,340 2024-01-31
457 2024-02-21 1,971,675,953 20,050 83.0343 2,374,532,340 2024-01-31
458 2024-02-20 1,971,655,903 280,000 83.0334 2,374,532,340 2024-01-31
459 2024-02-19 1,971,375,903 -160,000 83.0216 2,374,532,340 2024-01-31
460 2024-02-16 1,971,535,903 0 83.0284 2,374,532,340 2024-01-31
461 2024-02-15 1,971,535,903 0 83.0284 2,374,532,340 2024-01-31
462 2024-02-14 1,971,535,903 -125 83.0284 2,374,532,340 2024-01-31
463 2024-02-09 1,971,536,028 0 83.0284 2,374,532,340 2024-01-31
464 2024-02-08 1,971,536,028 0 83.0284 2,374,532,340 2024-01-31
465 2024-02-07 1,971,536,028 0 83.0284 2,374,532,340 2024-01-31
466 2024-02-06 1,971,536,028 137 83.0284 2,374,532,340 2024-01-31
467 2024-02-05 1,971,535,891 0 83.0284 2,374,532,340 2024-01-31
468 2024-02-02 1,971,535,891 0 83.0284 2,374,532,340 2024-01-31
469 2024-02-01 1,971,535,891 0 83.0284 2,374,532,340 2024-01-31
470 2024-01-31 1,971,535,891 125 83.0284 2,374,532,340 2024-01-31
471 2024-01-30 1,971,535,766 -499,995 83.0284 2,374,532,340 2023-12-31
472 2024-01-29 1,972,035,761 700,000 83.0494 2,374,532,340 2023-12-31
473 2024-01-26 1,971,335,761 -80,650 83.0200 2,374,532,340 2023-12-31
474 2024-01-25 1,971,416,411 0 83.0234 2,374,532,340 2023-12-31
475 2024-01-24 1,971,416,411 -20,000 83.0234 2,374,532,340 2023-12-31
476 2024-01-23 1,971,436,411 0 83.0242 2,374,532,340 2023-12-31
477 2024-01-22 1,971,436,411 -159,998 83.0242 2,374,532,340 2023-12-31
478 2024-01-19 1,971,596,409 -1,400,000 83.0309 2,374,532,340 2023-12-31
479 2024-01-18 1,972,996,409 0 83.0899 2,374,532,340 2023-12-31
480 2024-01-17 1,972,996,409 0 83.0899 2,374,532,340 2023-12-31
481 2024-01-16 1,972,996,409 -40,000 83.0899 2,374,532,340 2023-12-31
482 2024-01-15 1,973,036,409 0 83.0916 2,374,532,340 2023-12-31
483 2024-01-12 1,973,036,409 50 83.0916 2,374,532,340 2023-12-31
484 2024-01-11 1,973,036,359 0 83.0916 2,374,532,340 2023-12-31
485 2024-01-10 1,973,036,359 2,525 83.0916 2,374,532,340 2023-12-31
486 2024-01-09 1,973,033,834 0 83.0915 2,374,532,340 2023-12-31
487 2024-01-08 1,973,033,834 20,230 83.0915 2,374,532,340 2023-12-31
488 2024-01-05 1,973,013,604 0 83.0906 2,374,532,340 2023-12-31
489 2024-01-04 1,973,013,604 -60,000 83.0906 2,374,532,340 2023-12-31
490 2024-01-03 1,973,073,604 0 83.0931 2,374,532,340 2023-12-31
491 2024-01-02 1,973,073,604 -60,000 83.0931 2,374,532,340 2023-12-31
492 2023-12-29 1,973,133,604 0 83.0957 2,374,532,340 2023-11-30
493 2023-12-28 1,973,133,604 0 83.0957 2,374,532,340 2023-11-30
494 2023-12-27 1,973,133,604 0 83.0957 2,374,532,340 2023-11-30
495 2023-12-22 1,973,133,604 -59,868 83.0957 2,374,532,340 2023-11-30
496 2023-12-21 1,973,193,472 0 83.0982 2,374,532,340 2023-11-30
497 2023-12-20 1,973,193,472 0 83.0982 2,374,532,340 2023-11-30
498 2023-12-19 1,973,193,472 -380,000 83.0982 2,374,532,340 2023-11-30
499 2023-12-18 1,973,573,472 0 83.1142 2,374,532,340 2023-11-30
500 2023-12-15 1,973,573,472 0 83.1142 2,374,532,340 2023-11-30
501 2023-12-14 1,973,573,472 2 83.1142 2,374,532,340 2023-11-30
502 2023-12-13 1,973,573,470 250 83.1142 2,374,532,340 2023-11-30
503 2023-12-12 1,973,573,220 0 83.1142 2,374,532,340 2023-11-30
504 2023-12-11 1,973,573,220 0 83.1142 2,374,532,340 2023-11-30
505 2023-12-08 1,973,573,220 0 83.1142 2,374,532,340 2023-11-30
506 2023-12-07 1,973,573,220 0 83.1142 2,374,532,340 2023-11-30
507 2023-12-06 1,973,573,220 0 83.1142 2,374,532,340 2023-11-30
508 2023-12-05 1,973,573,220 -120,000 83.1142 2,374,532,340 2023-11-30
509 2023-12-04 1,973,693,220 -20,000 83.1192 2,374,532,340 2023-11-30
510 2023-12-01 1,973,713,220 -200,000 83.1201 2,374,532,340 2023-11-30
511 2023-11-30 1,973,913,220 -40,000 83.1285 2,374,532,340 2023-11-30
512 2023-11-29 1,973,953,220 0 83.1302 2,374,532,340 2023-10-31
513 2023-11-28 1,973,953,220 -100,000 83.1302 2,374,532,340 2023-10-31
514 2023-11-27 1,974,053,220 20,000 83.1344 2,374,532,340 2023-10-31
515 2023-11-24 1,974,033,220 103,120,000 83.1336 2,374,532,340 2023-10-31
516 2023-11-23 1,870,913,220 0 78.7908 2,374,532,340 2023-10-31
517 2023-11-22 1,870,913,220 300 78.7908 2,374,532,340 2023-10-31
518 2023-11-21 1,870,912,920 250 78.7908 2,374,532,340 2023-10-31
519 2023-11-20 1,870,912,670 100 78.7908 2,374,532,340 2023-10-31
520 2023-11-17 1,870,912,570 0 78.7908 2,374,532,340 2023-10-31
521 2023-11-16 1,870,912,570 0 78.7908 2,374,532,340 2023-10-31
522 2023-11-15 1,870,912,570 -40,000 78.7908 2,374,532,340 2023-10-31
523 2023-11-14 1,870,952,570 -20,001 78.7925 2,374,532,340 2023-10-31
524 2023-11-13 1,870,972,571 0 78.7933 2,374,532,340 2023-10-31
525 2023-11-10 1,870,972,571 0 78.7933 2,374,532,340 2023-10-31
526 2023-11-09 1,870,972,571 -16 78.7933 2,374,532,340 2023-10-31
527 2023-11-08 1,870,972,587 750 78.7933 2,374,532,340 2023-10-31
528 2023-11-07 1,870,971,837 0 78.7933 2,374,532,340 2023-10-31
529 2023-11-06 1,870,971,837 0 78.7933 2,374,532,340 2023-10-31
530 2023-11-03 1,870,971,837 3 78.7933 2,374,532,340 2023-10-31
531 2023-11-02 1,870,971,834 0 78.7933 2,374,532,340 2023-10-31
532 2023-11-01 1,870,971,834 1,750 78.7933 2,374,532,340 2023-10-31
533 2023-10-31 1,870,970,084 -100,000 78.7932 2,374,532,340 2023-10-31
534 2023-10-30 1,871,070,084 0 78.7974 2,374,532,340 2023-09-30
535 2023-10-27 1,871,070,084 550 78.7974 2,374,532,340 2023-09-30
536 2023-10-26 1,871,069,534 -20,000 78.7974 2,374,532,340 2023-09-30
537 2023-10-25 1,871,089,534 -100,000 78.7982 2,374,532,340 2023-09-30
538 2023-10-24 1,871,189,534 0 78.8024 2,374,532,340 2023-09-30
539 2023-10-20 1,871,189,534 100,000 78.8024 2,374,532,340 2023-09-30
540 2023-10-19 1,871,089,534 -12 78.7982 2,374,532,340 2023-09-30
541 2023-10-18 1,871,089,546 250 78.7982 2,374,532,340 2023-09-30
542 2023-10-17 1,871,089,296 0 78.7982 2,374,532,340 2023-09-30
543 2023-10-16 1,871,089,296 -80,000 78.7982 2,374,532,340 2023-09-30
544 2023-10-13 1,871,169,296 0 78.8016 2,374,532,340 2023-09-30
545 2023-10-12 1,871,169,296 0 78.8016 2,374,532,340 2023-09-30
546 2023-10-11 1,871,169,296 0 78.8016 2,374,532,340 2023-09-30
547 2023-10-10 1,871,169,296 -20,250 78.8016 2,374,532,340 2023-09-30
548 2023-10-09 1,871,189,546 0 78.8024 2,374,532,340 2023-09-30
549 2023-10-06 1,871,189,546 0 78.8024 2,374,532,340 2023-09-30
550 2023-10-05 1,871,189,546 0 78.8024 2,374,532,340 2023-09-30
551 2023-10-04 1,871,189,546 -40,000 78.8024 2,374,532,340 2023-09-30
552 2023-10-03 1,871,229,546 0 78.8041 2,374,532,340 2023-09-30
553 2023-09-29 1,871,229,546 100,000 78.8041 2,374,532,340 2023-08-31
554 2023-09-28 1,871,129,546 2 78.7999 2,374,532,340 2023-08-31
555 2023-09-27 1,871,129,544 -60,000 78.7999 2,374,532,340 2023-08-31
556 2023-09-26 1,871,189,544 7 78.8024 2,374,532,340 2023-08-31
557 2023-09-25 1,871,189,537 0 78.8024 2,374,532,340 2023-08-31
558 2023-09-22 1,871,189,537 -40,000 78.8024 2,374,532,340 2023-08-31
559 2023-09-21 1,871,229,537 -280,000 78.8041 2,374,532,340 2023-08-31
560 2023-09-20 1,871,509,537 40,000 78.8159 2,374,532,340 2023-08-31
561 2023-09-19 1,871,469,537 140,000 78.8142 2,374,532,340 2023-08-31
562 2023-09-18 1,871,329,537 0 78.8083 2,374,532,340 2023-08-31
563 2023-09-15 1,871,329,537 0 78.8083 2,374,532,340 2023-08-31
564 2023-09-14 1,871,329,537 0 78.8083 2,374,532,340 2023-08-31
565 2023-09-13 1,871,329,537 0 78.8083 2,374,532,340 2023-08-31
566 2023-09-12 1,871,329,537 120,000 78.8083 2,374,532,340 2023-08-31
567 2023-09-11 1,871,209,537 -3,220,000 78.8033 2,374,532,340 2023-08-31
568 2023-09-07 1,874,429,537 -219,750 78.9389 2,374,532,340 2023-08-31
569 2023-09-06 1,874,649,287 100,000 78.9481 2,374,532,340 2023-08-31
570 2023-09-05 1,874,549,287 200,000 78.9439 2,374,532,340 2023-08-31
571 2023-09-04 1,874,349,287 705 78.9355 2,374,532,340 2023-08-31
572 2023-08-31 1,874,348,582 80,000 78.9355 2,374,532,340 2023-08-31
573 2023-08-30 1,874,268,582 0 78.9321 2,374,532,340 2023-07-31
574 2023-08-29 1,874,268,582 0 78.9321 2,374,532,340 2023-07-31
575 2023-08-28 1,874,268,582 0 78.9321 2,374,532,340 2023-07-31
576 2023-08-25 1,874,268,582 100,000 78.9321 2,374,532,340 2023-07-31
577 2023-08-24 1,874,168,582 150 78.9279 2,374,532,340 2023-07-31
578 2023-08-23 1,874,168,432 104,700 78.9279 2,374,532,340 2023-07-31
579 2023-08-22 1,874,063,732 0 78.9235 2,374,532,340 2023-07-31
580 2023-08-21 1,874,063,732 100 78.9235 2,374,532,340 2023-07-31
581 2023-08-18 1,874,063,632 0 78.9235 2,374,532,340 2023-07-31
582 2023-08-17 1,874,063,632 0 78.9235 2,374,532,340 2023-07-31
583 2023-08-16 1,874,063,632 25 78.9235 2,374,532,340 2023-07-31
584 2023-08-15 1,874,063,607 500 78.9235 2,374,532,340 2023-07-31
585 2023-08-14 1,874,063,107 0 78.9235 2,374,532,340 2023-07-31
586 2023-08-11 1,874,063,107 0 78.9235 2,374,532,340 2023-07-31
587 2023-08-10 1,874,063,107 0 78.9235 2,374,532,340 2023-07-31
588 2023-08-09 1,874,063,107 0 78.9235 2,374,532,340 2023-07-31
589 2023-08-08 1,874,063,107 0 78.9235 2,374,532,340 2023-07-31
590 2023-08-07 1,874,063,107 0 78.9235 2,374,532,340 2023-07-31
591 2023-08-04 1,874,063,107 12 78.9235 2,374,532,340 2023-07-31
592 2023-08-03 1,874,063,095 0 78.9235 2,374,532,340 2023-07-31
593 2023-08-02 1,874,063,095 0 78.9235 2,374,532,340 2023-07-31
594 2023-08-01 1,874,063,095 0 78.9235 2,374,532,340 2023-07-31
595 2023-07-31 1,874,063,095 -120,000 78.9235 2,374,532,340 2023-07-31
596 2023-07-28 1,874,183,095 0 78.9285 2,374,532,340 2023-06-30
597 2023-07-27 1,874,183,095 125 78.9285 2,374,532,340 2023-06-30
598 2023-07-26 1,874,182,970 0 78.9285 2,374,532,340 2023-06-30
599 2023-07-25 1,874,182,970 -20,000 78.9285 2,374,532,340 2023-06-30
600 2023-07-24 1,874,202,970 0 78.9294 2,374,532,340 2023-06-30
601 2023-07-21 1,874,202,970 -420,000 78.9294 2,374,532,340 2023-06-30
602 2023-07-20 1,874,622,970 10,000 78.9470 2,374,532,340 2023-06-30
603 2023-07-19 1,874,612,970 7 78.9466 2,374,532,340 2023-06-30
604 2023-07-18 1,874,612,963 -159,875 78.9466 2,374,532,340 2023-06-30
605 2023-07-14 1,874,772,838 0 78.9534 2,374,532,340 2023-06-30
606 2023-07-13 1,874,772,838 0 78.9534 2,374,532,340 2023-06-30
607 2023-07-12 1,874,772,838 0 78.9534 2,374,532,340 2023-06-30
608 2023-07-11 1,874,772,838 780,037 78.9534 2,374,532,340 2023-06-30
609 2023-07-10 1,873,992,801 20,600 78.9205 2,374,532,340 2023-06-30
610 2023-07-07 1,873,972,201 2 78.9196 2,374,532,340 2023-06-30
611 2023-07-06 1,873,972,199 0 78.9196 2,374,532,340 2023-06-30
612 2023-07-05 1,873,972,199 0 78.9196 2,374,532,340 2023-06-30
613 2023-07-04 1,873,972,199 0 78.9196 2,374,532,340 2023-06-30
614 2023-07-03 1,873,972,199 0 78.9196 2,374,532,340 2023-06-30
615 2023-06-30 1,873,972,199 0 78.9196 2,374,532,340 2023-06-30
616 2023-06-29 1,873,972,199 1,500 78.9196 2,374,532,340 2023-05-31
617 2023-06-28 1,873,970,699 0 78.9196 2,374,532,340 2023-05-31
618 2023-06-27 1,873,970,699 0 78.9196 2,374,532,340 2023-05-31
619 2023-06-26 1,873,970,699 0 78.9196 2,374,532,340 2023-05-31
620 2023-06-23 1,873,970,699 50 78.9196 2,374,532,340 2023-05-31
621 2023-06-21 1,873,970,649 0 78.9196 2,374,532,340 2023-05-31
622 2023-06-20 1,873,970,649 0 78.9196 2,374,532,340 2023-05-31
623 2023-06-19 1,873,970,649 -500,000 78.9196 2,374,532,340 2023-05-31
624 2023-06-16 1,874,470,649 0 78.9406 2,374,532,340 2023-05-31
625 2023-06-15 1,874,470,649 -149,965 78.9406 2,374,532,340 2023-05-31
626 2023-06-14 1,874,620,614 0 78.9469 2,374,532,340 2023-05-31
627 2023-06-13 1,874,620,614 100 78.9469 2,374,532,340 2023-05-31
628 2023-06-12 1,874,620,514 0 78.9469 2,374,532,340 2023-05-31
629 2023-06-09 1,874,620,514 260,000 78.9469 2,374,532,340 2023-05-31
630 2023-06-08 1,874,360,514 50 78.9360 2,374,532,340 2023-05-31
631 2023-06-07 1,874,360,464 0 78.9360 2,374,532,340 2023-05-31
632 2023-06-06 1,874,360,464 1,432 78.9360 2,374,532,340 2023-05-31
633 2023-06-05 1,874,359,032 -4 78.9359 2,374,532,340 2023-05-31
634 2023-06-02 1,874,359,036 19,950 78.9359 2,374,532,340 2023-05-31
635 2023-06-01 1,874,339,086 0 78.9351 2,374,532,340 2023-05-31
636 2023-05-31 1,874,339,086 600,100 78.9351 2,374,532,340 2023-05-31
637 2023-05-30 1,873,738,986 0 78.9098 2,374,532,340 2023-04-30
638 2023-05-29 1,873,738,986 25 78.9098 2,374,532,340 2023-04-30
639 2023-05-25 1,873,738,961 0 78.9098 2,374,532,340 2023-04-30
640 2023-05-24 1,873,738,961 0 78.9098 2,374,532,340 2023-04-30
641 2023-05-23 1,873,738,961 0 78.9098 2,374,532,340 2023-04-30
642 2023-05-22 1,873,738,961 -260,000 78.9098 2,374,532,340 2023-04-30
643 2023-05-19 1,873,998,961 0 78.9208 2,374,532,340 2023-04-30
644 2023-05-18 1,873,998,961 -1,240,000 78.9208 2,374,532,340 2023-04-30
645 2023-05-17 1,875,238,961 0 78.9730 2,374,532,340 2023-04-30
646 2023-05-16 1,875,238,961 0 78.9730 2,374,532,340 2023-04-30
647 2023-05-15 1,875,238,961 85 78.9730 2,374,532,340 2023-04-30
648 2023-05-12 1,875,238,876 -20,000 78.9730 2,374,532,340 2023-04-30
649 2023-05-11 1,875,258,876 -811,775 78.9738 2,374,532,340 2023-04-30
650 2023-05-10 1,876,070,651 -500,000 79.0080 2,374,532,340 2023-04-30
651 2023-05-09 1,876,570,651 500 79.0291 2,374,532,340 2023-04-30
652 2023-05-08 1,876,570,151 0 79.0290 2,374,532,340 2023-04-30
653 2023-05-05 1,876,570,151 0 79.0290 2,374,532,340 2023-04-30
654 2023-05-04 1,876,570,151 100,125 79.0290 2,374,532,340 2023-04-30
655 2023-05-03 1,876,470,026 0 79.0248 2,374,532,340 2023-04-30
656 2023-05-02 1,876,470,026 -240,000 79.0248 2,374,532,340 2023-04-30
657 2023-04-28 1,876,710,026 4,500 79.0349 2,374,532,340 2023-03-31
658 2023-04-27 1,876,705,526 20 79.0347 2,374,532,340 2023-03-31
659 2023-04-26 1,876,705,506 -1,240,000 79.0347 2,374,532,340 2023-03-31
660 2023-04-25 1,877,945,506 -20,000 79.0870 2,374,532,340 2023-03-31
661 2023-04-24 1,877,965,506 0 79.0878 2,374,532,340 2023-03-31
662 2023-04-21 1,877,965,506 0 79.0878 2,374,532,340 2023-03-31
663 2023-04-20 1,877,965,506 50 79.0878 2,374,532,340 2023-03-31
664 2023-04-19 1,877,965,456 100 79.0878 2,374,532,340 2023-03-31
665 2023-04-18 1,877,965,356 0 79.0878 2,374,532,340 2023-03-31
666 2023-04-17 1,877,965,356 0 79.0878 2,374,532,340 2023-03-31
667 2023-04-14 1,877,965,356 0 79.0878 2,374,532,340 2023-03-31
668 2023-04-13 1,877,965,356 25 79.0878 2,374,532,340 2023-03-31
669 2023-04-12 1,877,965,331 12 79.0878 2,374,532,340 2023-03-31
670 2023-04-11 1,877,965,319 0 79.0878 2,374,532,340 2023-03-31
671 2023-04-06 1,877,965,319 76,000 79.0878 2,374,532,340 2023-03-31
672 2023-04-04 1,877,889,319 0 79.0846 2,374,532,340 2023-03-31
673 2023-04-03 1,877,889,319 0 79.0846 2,374,532,340 2023-03-31
674 2023-03-31 1,877,889,319 0 79.0846 2,374,532,340 2023-03-31
675 2023-03-30 1,877,889,319 0 79.0846 2,374,532,340 2023-02-28
676 2023-03-29 1,877,889,319 2 79.0846 2,374,532,340 2023-02-28
677 2023-03-28 1,877,889,317 20,000 79.0846 2,374,532,340 2023-02-28
678 2023-03-27 1,877,869,317 40,000 79.0838 2,374,532,340 2023-02-28
679 2023-03-24 1,877,829,317 0 79.0821 2,374,532,340 2023-02-28
680 2023-03-23 1,877,829,317 0 79.0821 2,374,532,340 2023-02-28
681 2023-03-22 1,877,829,317 0 79.0821 2,374,532,340 2023-02-28
682 2023-03-21 1,877,829,317 460,000 79.0821 2,374,532,340 2023-02-28
683 2023-03-20 1,877,369,317 250 79.0627 2,374,532,340 2023-02-28
684 2023-03-17 1,877,369,067 20,140 79.0627 2,374,532,340 2023-02-28
685 2023-03-16 1,877,348,927 39,999 79.0618 2,374,532,340 2023-02-28
686 2023-03-15 1,877,308,928 -60,000 79.0602 2,374,532,340 2023-02-28
687 2023-03-14 1,877,368,928 0 79.0627 2,374,532,340 2023-02-28
688 2023-03-13 1,877,368,928 0 79.0627 2,374,532,340 2023-02-28
689 2023-03-10 1,877,368,928 179,991 79.0627 2,374,532,340 2023-02-28
690 2023-03-09 1,877,188,937 0 79.0551 2,374,532,340 2023-02-28
691 2023-03-08 1,877,188,937 645 79.0551 2,374,532,340 2023-02-28
692 2023-03-07 1,877,188,292 0 79.0551 2,374,532,340 2023-02-28
693 2023-03-06 1,877,188,292 -19,875 79.0551 2,374,532,340 2023-02-28
694 2023-03-03 1,877,208,167 -100,000 79.0559 2,374,532,340 2023-02-28
695 2023-03-02 1,877,308,167 925 79.0601 2,374,532,340 2023-02-28
696 2023-03-01 1,877,307,242 -1,000,000 79.0601 2,374,532,340 2023-02-28
697 2023-02-28 1,878,307,242 0 79.1022 2,374,532,340 2023-02-28
698 2023-02-27 1,878,307,242 0 79.1022 2,374,532,340 2023-01-31
699 2023-02-24 1,878,307,242 -60,000 79.1022 2,374,532,340 2023-01-31
700 2023-02-23 1,878,367,242 50 79.1047 2,374,532,340 2023-01-31
701 2023-02-22 1,878,367,192 3,000 79.1047 2,374,532,340 2023-01-31
702 2023-02-21 1,878,364,192 300,305 79.1046 2,374,532,340 2023-01-31
703 2023-02-20 1,878,063,887 -70 79.0919 2,374,532,340 2023-01-31
704 2023-02-17 1,878,063,957 -1,439,700 79.0920 2,374,532,340 2023-01-31
705 2023-02-16 1,879,503,657 25 79.1526 2,374,532,340 2023-01-31
706 2023-02-15 1,879,503,632 0 79.1526 2,374,532,340 2023-01-31
707 2023-02-14 1,879,503,632 1,575 79.1526 2,374,532,340 2023-01-31
708 2023-02-13 1,879,502,057 0 79.1525 2,374,532,340 2023-01-31
709 2023-02-10 1,879,502,057 125 79.1525 2,374,532,340 2023-01-31
710 2023-02-09 1,879,501,932 0 79.1525 2,374,532,340 2023-01-31
711 2023-02-08 1,879,501,932 0 79.1525 2,374,532,340 2023-01-31
712 2023-02-07 1,879,501,932 0 79.1525 2,374,532,340 2023-01-31
713 2023-02-06 1,879,501,932 -139,830 79.1525 2,374,532,340 2023-01-31
714 2023-02-03 1,879,641,762 0 79.1584 2,374,532,340 2023-01-31
715 2023-02-02 1,879,641,762 397 79.1584 2,374,532,340 2023-01-31
716 2023-02-01 1,879,641,365 0 79.1584 2,374,532,340 2023-01-31
717 2023-01-31 1,879,641,365 0 79.1584 2,374,532,340 2023-01-31
718 2023-01-30 1,879,641,365 168,050 79.1584 2,374,532,340 2022-12-31
719 2023-01-27 1,879,473,315 -200,000 79.1513 2,374,532,340 2022-12-31
720 2023-01-26 1,879,673,315 175 79.1597 2,374,532,340 2022-12-31
721 2023-01-20 1,879,673,140 0 79.1597 2,374,532,340 2022-12-31
722 2023-01-19 1,879,673,140 0 79.1597 2,374,532,340 2022-12-31
723 2023-01-18 1,879,673,140 5 79.1597 2,374,532,340 2022-12-31
724 2023-01-17 1,879,673,135 -99,750 79.1597 2,374,532,340 2022-12-31
725 2023-01-16 1,879,772,885 25 79.1639 2,374,532,340 2022-12-31
726 2023-01-13 1,879,772,860 720,002 79.1639 2,374,532,340 2022-12-31
727 2023-01-12 1,879,052,858 -100,000 79.1336 2,374,532,340 2022-12-31
728 2023-01-11 1,879,152,858 37 79.1378 2,374,532,340 2022-12-31
729 2023-01-10 1,879,152,821 0 79.1378 2,374,532,340 2022-12-31
730 2023-01-09 1,879,152,821 -6,760,000 79.1378 2,374,532,340 2022-12-31
731 2023-01-06 1,885,912,821 10 79.4225 2,374,532,340 2022-12-31
732 2023-01-05 1,885,912,811 22 79.4225 2,374,532,340 2022-12-31
733 2023-01-04 1,885,912,789 0 79.4225 2,374,532,340 2022-12-31
734 2023-01-03 1,885,912,789 0 79.4225 2,374,532,340 2022-12-31
735 2022-12-30 1,885,912,789 -120,000 79.4225 2,374,532,340 2022-11-30
736 2022-12-29 1,886,032,789 0 79.4275 2,374,532,340 2022-11-30
737 2022-12-28 1,886,032,789 -449,375 79.4275 2,374,532,340 2022-11-30
738 2022-12-23 1,886,482,164 0 79.4465 2,374,532,340 2022-11-30
739 2022-12-22 1,886,482,164 0 79.4465 2,374,532,340 2022-11-30
740 2022-12-21 1,886,482,164 140,000 79.4465 2,374,532,340 2022-11-30
741 2022-12-20 1,886,342,164 0 79.4406 2,374,532,340 2022-11-30
742 2022-12-19 1,886,342,164 120,000 79.4406 2,374,532,340 2022-11-30
743 2022-12-16 1,886,222,164 -140,000 79.4355 2,374,532,340 2022-11-30
744 2022-12-15 1,886,362,164 0 79.4414 2,374,532,340 2022-11-30
745 2022-12-14 1,886,362,164 339,990 79.4414 2,374,532,340 2022-11-30
746 2022-12-13 1,886,022,174 125 79.4271 2,374,532,340 2022-11-30
747 2022-12-12 1,886,022,049 -180,000 79.4271 2,374,532,340 2022-11-30
748 2022-12-09 1,886,202,049 0 79.4347 2,374,532,340 2022-11-30
749 2022-12-08 1,886,202,049 0 79.4347 2,374,532,340 2022-11-30
750 2022-12-07 1,886,202,049 -1,960,000 79.4347 2,374,532,340 2022-11-30
751 2022-12-06 1,888,162,049 175 79.5172 2,374,532,340 2022-11-30
752 2022-12-05 1,888,161,874 0 79.5172 2,374,532,340 2022-11-30
753 2022-12-02 1,888,161,874 -419,975 79.5172 2,374,532,340 2022-11-30
754 2022-12-01 1,888,581,849 -839,925 79.5349 2,374,532,340 2022-11-30
755 2022-11-30 1,889,421,774 20,000 79.5703 2,374,532,340 2022-11-30
756 2022-11-29 1,889,401,774 0 79.5694 2,374,532,340 2022-10-31
757 2022-11-28 1,889,401,774 0 79.5694 2,374,532,340 2022-10-31
758 2022-11-25 1,889,401,774 0 79.5694 2,374,532,340 2022-10-31
759 2022-11-24 1,889,401,774 0 79.5694 2,374,532,340 2022-10-31
760 2022-11-23 1,889,401,774 0 79.5694 2,374,532,340 2022-10-31
761 2022-11-22 1,889,401,774 -20,000 79.5694 2,374,532,340 2022-10-31
762 2022-11-21 1,889,421,774 0 79.5703 2,374,532,340 2022-10-31
763 2022-11-18 1,889,421,774 -499,975 79.5703 2,374,532,340 2022-10-31
764 2022-11-17 1,889,921,749 -1,080,000 79.5913 2,374,532,340 2022-10-31
765 2022-11-16 1,891,001,749 0 79.6368 2,374,532,340 2022-10-31
766 2022-11-15 1,891,001,749 0 79.6368 2,374,532,340 2022-10-31
767 2022-11-14 1,891,001,749 20,000 79.6368 2,374,532,340 2022-10-31
768 2022-11-11 1,890,981,749 -80,000 79.6360 2,374,532,340 2022-10-31
769 2022-11-10 1,891,061,749 0 79.6393 2,374,532,340 2022-10-31
770 2022-11-09 1,891,061,749 -39,750 79.6393 2,374,532,340 2022-10-31
771 2022-11-08 1,891,101,499 1,200,000 79.6410 2,374,532,340 2022-10-31
772 2022-11-07 1,889,901,499 -100,000 79.5905 2,374,532,340 2022-10-31
773 2022-11-04 1,890,001,499 0 79.5947 2,374,532,340 2022-10-31
774 2022-11-03 1,890,001,499 0 79.5947 2,374,532,340 2022-10-31
775 2022-11-02 1,890,001,499 220,400 79.5947 2,374,532,340 2022-10-31
776 2022-11-01 1,889,781,099 0 79.5854 2,374,532,340 2022-10-31
777 2022-10-31 1,889,781,099 51,000 79.5854 2,374,532,340 2022-10-31
778 2022-10-28 1,889,730,099 0 79.5833 2,374,532,340 2022-09-30
779 2022-10-27 1,889,730,099 0 79.5833 2,374,532,340 2022-09-30
780 2022-10-26 1,889,730,099 -200,000 79.5833 2,374,532,340 2022-09-30
781 2022-10-25 1,889,930,099 0 79.5917 2,374,532,340 2022-09-30
782 2022-10-24 1,889,930,099 -100,000 79.5917 2,374,532,340 2022-09-30
783 2022-10-21 1,890,030,099 -220,000 79.5959 2,374,532,340 2022-09-30
784 2022-10-20 1,890,250,099 61,000 79.6052 2,374,532,340 2022-09-30
785 2022-10-19 1,890,189,099 240,000 79.6026 2,374,532,340 2022-09-30
786 2022-10-18 1,889,949,099 0 79.5925 2,374,532,340 2022-09-30
787 2022-10-17 1,889,949,099 -30,100 79.5925 2,374,532,340 2022-09-30
788 2022-10-14 1,889,979,199 1,060,000 79.5937 2,374,532,340 2022-09-30
789 2022-10-13 1,888,919,199 -200,000 79.5491 2,374,532,340 2022-09-30
790 2022-10-12 1,889,119,199 101,000 79.5575 2,374,532,340 2022-09-30
791 2022-10-11 1,889,018,199 0 79.5533 2,374,532,340 2022-09-30
792 2022-10-10 1,889,018,199 140,000 79.5533 2,374,532,340 2022-09-30
793 2022-10-07 1,888,878,199 0 79.5474 2,374,532,340 2022-09-30
794 2022-10-06 1,888,878,199 0 79.5474 2,374,532,340 2022-09-30
795 2022-10-05 1,888,878,199 -1,491,611 79.5474 2,374,532,340 2022-09-30
796 2022-10-03 1,890,369,810 0 79.6102 2,374,532,340 2022-09-30
797 2022-09-30 1,890,369,810 0 79.6102 2,374,532,340 2022-09-30
798 2022-09-29 1,890,369,810 -20,000 79.6102 2,374,532,340 2022-08-31
799 2022-09-28 1,890,389,810 60,000 79.6110 2,374,532,340 2022-08-31
800 2022-09-27 1,890,329,810 -640,000 79.6085 2,374,532,340 2022-08-31
801 2022-09-26 1,890,969,810 -3,000,000 79.6355 2,374,532,340 2022-08-31
802 2022-09-23 1,893,969,810 0 79.7618 2,374,532,340 2022-08-31
803 2022-09-22 1,893,969,810 12,000 79.7618 2,374,532,340 2022-08-31
804 2022-09-21 1,893,957,810 800,000 79.7613 2,374,532,340 2022-08-31
805 2022-09-20 1,893,157,810 62 79.7276 2,374,532,340 2022-08-31
806 2022-09-19 1,893,157,748 0 79.7276 2,374,532,340 2022-08-31
807 2022-09-16 1,893,157,748 -2,991,000 79.7276 2,374,532,340 2022-08-31
808 2022-09-15 1,896,148,748 12 79.8536 2,374,532,340 2022-08-31
809 2022-09-14 1,896,148,736 260,000 79.8536 2,374,532,340 2022-08-31
810 2022-09-13 1,895,888,736 0 79.8426 2,374,532,340 2022-08-31
811 2022-09-09 1,895,888,736 0 79.8426 2,374,532,340 2022-08-31
812 2022-09-08 1,895,888,736 0 79.8426 2,374,532,340 2022-08-31
813 2022-09-07 1,895,888,736 160,000 79.8426 2,374,532,340 2022-08-31
814 2022-09-06 1,895,728,736 0 79.8359 2,374,532,340 2022-08-31
815 2022-09-05 1,895,728,736 39,993 79.8359 2,374,532,340 2022-08-31
816 2022-09-02 1,895,688,743 780,000 79.8342 2,374,532,340 2022-08-31
817 2022-09-01 1,894,908,743 0 79.8013 2,374,532,340 2022-08-31
818 2022-08-31 1,894,908,743 0 79.8013 2,374,532,340 2022-08-31
819 2022-08-30 1,894,908,743 -140,000 79.8013 2,374,532,340 2022-07-31
820 2022-08-29 1,895,048,743 0 79.8072 2,374,532,340 2022-07-31
821 2022-08-26 1,895,048,743 0 79.8072 2,374,532,340 2022-07-31
822 2022-08-25 1,895,048,743 120,000 79.8072 2,374,532,340 2022-07-31
823 2022-08-24 1,894,928,743 -160,000 79.8022 2,374,532,340 2022-07-31
824 2022-08-23 1,895,088,743 0 79.8089 2,374,532,340 2022-07-31
825 2022-08-22 1,895,088,743 -175,500 79.8089 2,374,532,340 2022-07-31
826 2022-08-19 1,895,264,243 0 79.8163 2,374,532,340 2022-07-31
827 2022-08-18 1,895,264,243 9,000 79.8163 2,374,532,340 2022-07-31
828 2022-08-17 1,895,255,243 -80,000 79.8159 2,374,532,340 2022-07-31
829 2022-08-16 1,895,335,243 0 79.8193 2,374,532,340 2022-07-31
830 2022-08-15 1,895,335,243 -600,000 79.8193 2,374,532,340 2022-07-31
831 2022-08-12 1,895,935,243 0 79.8446 2,374,532,340 2022-07-31
832 2022-08-11 1,895,935,243 180,000 79.8446 2,374,532,340 2022-07-31
833 2022-08-10 1,895,755,243 0 79.8370 2,374,532,340 2022-07-31
834 2022-08-09 1,895,755,243 0 79.8370 2,374,532,340 2022-07-31
835 2022-08-08 1,895,755,243 0 79.8370 2,374,532,340 2022-07-31
836 2022-08-05 1,895,755,243 0 79.8370 2,374,532,340 2022-07-31
837 2022-08-04 1,895,755,243 0 79.8370 2,374,532,340 2022-07-31
838 2022-08-03 1,895,755,243 -60,000 79.8370 2,374,532,340 2022-07-31
839 2022-08-02 1,895,815,243 0 79.8395 2,374,532,340 2022-07-31
840 2022-08-01 1,895,815,243 20,037 79.8395 2,374,532,340 2022-07-31
841 2022-07-29 1,895,795,206 0 79.8387 2,374,532,340 2022-06-30
842 2022-07-28 1,895,795,206 20,000 79.8387 2,374,532,340 2022-06-30
843 2022-07-27 1,895,775,206 -1,179,990 79.8378 2,374,532,340 2022-06-30
844 2022-07-26 1,896,955,196 0 79.8875 2,374,532,340 2022-06-30
845 2022-07-25 1,896,955,196 -160,000 79.8875 2,374,532,340 2022-06-30
846 2022-07-22 1,897,115,196 -119,900 79.8943 2,374,532,340 2022-06-30
847 2022-07-21 1,897,235,096 -2,000,000 79.8993 2,374,532,340 2022-06-30
848 2022-07-20 1,899,235,096 -419,825 79.9835 2,374,532,340 2022-06-30
849 2022-07-19 1,899,654,921 -5,140,000 80.0012 2,374,532,340 2022-06-30
850 2022-07-18 1,904,794,921 -200,000 80.2177 2,374,532,340 2022-06-30
851 2022-07-15 1,904,994,921 80,000 80.2261 2,374,532,340 2022-06-30
852 2022-07-14 1,904,914,921 12 80.2227 2,374,532,340 2022-06-30
853 2022-07-13 1,904,914,909 -300,000 80.2227 2,374,532,340 2022-06-30
854 2022-07-12 1,905,214,909 -779,950 80.2354 2,374,532,340 2022-06-30
855 2022-07-11 1,905,994,859 -1,500,000 80.2682 2,374,532,340 2022-06-30
856 2022-07-08 1,907,494,859 180,077 80.3314 2,374,532,340 2022-06-30
857 2022-07-07 1,907,314,782 1,360,000 80.3238 2,374,532,340 2022-06-30
858 2022-07-06 1,905,954,782 600,075 80.2665 2,374,532,340 2022-06-30
859 2022-07-05 1,905,354,707 -1,480,000 80.2413 2,374,532,340 2022-06-30
860 2022-07-04 1,906,834,707 -1,660,000 80.3036 2,374,532,340 2022-06-30
861 2022-06-30 1,908,494,707 1,343,000 80.3735 2,374,532,340 2022-06-30
862 2022-06-29 1,907,151,707 -1,200,000 80.3169 2,374,532,340 2022-05-31
863 2022-06-28 1,908,351,707 180,000 80.3675 2,374,532,340 2022-05-31
864 2022-06-27 1,908,171,707 1,277,001 80.3599 2,374,532,340 2022-05-31
865 2022-06-24 1,906,894,706 500,000 80.3061 2,374,532,340 2022-05-31
866 2022-06-23 1,906,394,706 400,000 80.2851 2,374,532,340 2022-05-31
867 2022-06-22 1,905,994,706 0 80.2682 2,374,532,340 2022-05-31
868 2022-06-21 1,905,994,706 450 80.2682 2,374,532,340 2022-05-31
869 2022-06-20 1,905,994,256 175 80.2682 2,374,532,340 2022-05-31
870 2022-06-17 1,905,994,081 40,050 80.2682 2,374,532,340 2022-05-31
871 2022-06-16 1,905,954,031 100,000 80.2665 2,374,532,340 2022-05-31
872 2022-06-15 1,905,854,031 100,000 80.2623 2,374,532,340 2022-05-31
873 2022-06-14 1,905,754,031 -1,999,850 80.2581 2,374,532,340 2022-05-31
874 2022-06-13 1,907,753,881 0 80.3423 2,374,532,340 2022-05-31
875 2022-06-10 1,907,753,881 -57,000 80.3423 2,374,532,340 2022-05-31
876 2022-06-09 1,907,810,881 0 80.3447 2,374,532,340 2022-05-31
877 2022-06-08 1,907,810,881 0 80.3447 2,374,532,340 2022-05-31
878 2022-06-07 1,907,810,881 -60,000 80.3447 2,374,532,340 2022-05-31
879 2022-06-06 1,907,870,881 -4,900,000 80.3472 2,374,532,340 2022-05-31
880 2022-06-02 1,912,770,881 0 80.5536 2,374,532,340 2022-05-31
881 2022-06-01 1,912,770,881 0 80.5536 2,374,532,340 2022-05-31
882 2022-05-31 1,912,770,881 -1,160,000 80.5536 2,374,532,340 2022-05-31
883 2022-05-30 1,913,930,881 100,000 80.6024 2,374,532,340 2022-04-30
884 2022-05-27 1,913,830,881 0 80.5982 2,374,532,340 2022-04-30
885 2022-05-26 1,913,830,881 -220,005 80.5982 2,374,532,340 2022-04-30
886 2022-05-25 1,914,050,886 100,000 80.6075 2,374,532,340 2022-04-30
887 2022-05-24 1,913,950,886 220,000 80.6033 2,374,532,340 2022-04-30
888 2022-05-23 1,913,730,886 0 80.5940 2,374,532,340 2022-04-30
889 2022-05-20 1,913,730,886 239,999 80.5940 2,374,532,340 2022-04-30
890 2022-05-19 1,913,490,887 0 80.5839 2,374,532,340 2022-04-30
891 2022-05-18 1,913,490,887 0 80.5839 2,374,532,340 2022-04-30
892 2022-05-17 1,913,490,887 0 80.5839 2,374,532,340 2022-04-30
893 2022-05-16 1,913,490,887 -40,000 80.5839 2,374,532,340 2022-04-30
894 2022-05-13 1,913,530,887 0 80.5856 2,374,532,340 2022-04-30
895 2022-05-12 1,913,530,887 0 80.5856 2,374,532,340 2022-04-30
896 2022-05-11 1,913,530,887 240,000 80.5856 2,374,532,340 2022-04-30
897 2022-05-10 1,913,290,887 120,375 80.5755 2,374,532,340 2022-04-30
898 2022-05-06 1,913,170,512 25 80.5704 2,374,532,340 2022-04-30
899 2022-05-05 1,913,170,487 0 80.5704 2,374,532,340 2022-04-30
900 2022-05-04 1,913,170,487 0 80.5704 2,374,532,340 2022-04-30
901 2022-05-03 1,913,170,487 0 80.5704 2,374,532,340 2022-04-30
902 2022-04-29 1,913,170,487 -217,788 80.5704 2,374,532,340 2022-03-31
903 2022-04-28 1,913,388,275 180,000 80.5796 2,374,532,340 2022-03-31
904 2022-04-27 1,913,208,275 40,000 80.5720 2,374,532,340 2022-03-31
905 2022-04-26 1,913,168,275 -20,000 80.5703 2,374,532,340 2022-03-31
906 2022-04-25 1,913,188,275 -200,000 80.5712 2,374,532,340 2022-03-31
907 2022-04-22 1,913,388,275 38,250 80.5796 2,374,532,340 2022-03-31
908 2022-04-21 1,913,350,025 0 80.5780 2,374,532,340 2022-03-31
909 2022-04-20 1,913,350,025 -93,150 80.5780 2,374,532,340 2022-03-31
910 2022-04-19 1,913,443,175 0 80.5819 2,374,532,340 2022-03-31
911 2022-04-14 1,913,443,175 -380,000 80.5819 2,374,532,340 2022-03-31
912 2022-04-13 1,913,823,175 0 80.5979 2,374,532,340 2022-03-31
913 2022-04-12 1,913,823,175 -260,000 80.5979 2,374,532,340 2022-03-31
914 2022-04-11 1,914,083,175 -1,019,455 80.6088 2,374,532,340 2022-03-31
915 2022-04-08 1,915,102,630 -619,950 80.6518 2,374,532,340 2022-03-31
916 2022-04-07 1,915,722,580 -560,000 80.6779 2,374,532,340 2022-03-31
917 2022-04-06 1,916,282,580 37 80.7015 2,374,532,340 2022-03-31
918 2022-04-04 1,916,282,543 0 80.7015 2,374,532,340 2022-03-31
919 2022-04-01 1,916,282,543 102 80.7015 2,374,532,340 2022-03-31
920 2022-03-31 1,916,282,441 0 80.7015 2,374,532,340 2022-03-31
921 2022-03-30 1,916,282,441 0 80.7015 2,374,532,340 2022-02-28
922 2022-03-29 1,916,282,441 0 80.7015 2,374,532,340 2022-02-28
923 2022-03-28 1,916,282,441 40,012 80.7015 2,374,532,340 2022-02-28
924 2022-03-25 1,916,242,429 10 80.6998 2,374,532,340 2022-02-28
925 2022-03-24 1,916,242,419 0 80.6998 2,374,532,340 2022-02-28
926 2022-03-23 1,916,242,419 120,000 80.6998 2,374,532,340 2022-02-28
927 2022-03-22 1,916,122,419 760,050 80.6947 2,374,532,340 2022-02-28
928 2022-03-21 1,915,362,369 380,017 80.6627 2,374,532,340 2022-02-28
929 2022-03-18 1,914,982,352 640,000 80.6467 2,374,532,340 2022-02-28
930 2022-03-17 1,914,342,352 -980,000 80.6198 2,374,532,340 2022-02-28
931 2022-03-16 1,915,322,352 20,050 80.6610 2,374,532,340 2022-02-28
932 2022-03-15 1,915,302,302 -160,000 80.6602 2,374,532,340 2022-02-28
933 2022-03-14 1,915,462,302 -500,000 80.6669 2,374,532,340 2022-02-28
934 2022-03-11 1,915,962,302 -4,980,000 80.6880 2,374,532,340 2022-02-28
935 2022-03-10 1,920,942,302 500,001 80.8977 2,374,532,340 2022-02-28
936 2022-03-09 1,920,442,301 -220,000 80.8767 2,374,532,340 2022-02-28
937 2022-03-08 1,920,662,301 0 80.8859 2,374,532,340 2022-02-28
938 2022-03-07 1,920,662,301 -3,000 80.8859 2,374,532,340 2022-02-28
939 2022-03-04 1,920,665,301 -40,000 80.8860 2,374,532,340 2022-02-28
940 2022-03-03 1,920,705,301 1,420,000 80.8877 2,374,532,340 2022-02-28
941 2022-03-02 1,919,285,301 200,000 80.8279 2,374,532,340 2022-02-28
942 2022-03-01 1,919,085,301 -1,340,000 80.8195 2,374,532,340 2022-02-28
943 2022-02-28 1,920,425,301 -340,000 80.8759 2,374,532,340 2022-02-28
944 2022-02-25 1,920,765,301 1,160,025 80.8903 2,374,532,340 2022-01-31
945 2022-02-24 1,919,605,276 500,000 80.8414 2,374,532,340 2022-01-31
946 2022-02-23 1,919,105,276 80,000 80.8203 2,374,532,340 2022-01-31
947 2022-02-22 1,919,025,276 -60,025 80.8170 2,374,532,340 2022-01-31
948 2022-02-21 1,919,085,301 -3,339,970 80.8195 2,374,532,340 2022-01-31
949 2022-02-18 1,922,425,271 3,061,000 80.9602 2,374,532,340 2022-01-31
950 2022-02-17 1,919,364,271 6,280,000 80.8313 2,374,532,340 2022-01-31
951 2022-02-16 1,913,084,271 100,000 80.5668 2,374,532,340 2022-01-31
952 2022-02-15 1,912,984,271 80,325 80.5626 2,374,532,340 2022-01-31
953 2022-02-14 1,912,903,946 0 80.5592 2,374,532,340 2022-01-31
954 2022-02-11 1,912,903,946 0 80.5592 2,374,532,340 2022-01-31
955 2022-02-10 1,912,903,946 100,001 80.5592 2,374,532,340 2022-01-31
956 2022-02-09 1,912,803,945 0 80.5550 2,374,532,340 2022-01-31
957 2022-02-08 1,912,803,945 0 80.5550 2,374,532,340 2022-01-31
958 2022-02-07 1,912,803,945 0 80.5550 2,374,532,340 2022-01-31
959 2022-02-04 1,912,803,945 660,000 80.5550 2,374,532,340 2022-01-31
960 2022-01-31 1,912,143,945 0 80.5272 2,374,532,340 2022-01-31
961 2022-01-28 1,912,143,945 40,000 80.5272 2,374,532,340 2021-12-31
962 2022-01-27 1,912,103,945 40,000 80.5255 2,374,532,340 2021-12-31
963 2022-01-26 1,912,063,945 -100,000 80.5238 2,374,532,340 2021-12-31
964 2022-01-25 1,912,163,945 -79,980 80.5280 2,374,532,340 2021-12-31
965 2022-01-24 1,912,243,925 280,000 80.5314 2,374,532,340 2021-12-31
966 2022-01-21 1,911,963,925 0 80.5196 2,374,532,340 2021-12-31
967 2022-01-20 1,911,963,925 380,000 80.5196 2,374,532,340 2021-12-31
968 2022-01-19 1,911,583,925 0 80.5036 2,374,532,340 2021-12-31
969 2022-01-18 1,911,583,925 259,981 80.5036 2,374,532,340 2021-12-31
970 2022-01-17 1,911,323,944 40,006 80.4926 2,374,532,340 2021-12-31
971 2022-01-14 1,911,283,938 0 80.4910 2,374,532,340 2021-12-31
972 2022-01-13 1,911,283,938 300,000 80.4910 2,374,532,340 2021-12-31
973 2022-01-12 1,910,983,938 -120,000 80.4783 2,374,532,340 2021-12-31
974 2022-01-11 1,911,103,938 -60,000 80.4834 2,374,532,340 2021-12-31
975 2022-01-10 1,911,163,938 1,760,000 80.4859 2,374,532,340 2021-12-31
976 2022-01-07 1,909,403,938 -4,500 80.4118 2,374,532,340 2021-12-31
977 2022-01-06 1,909,408,438 0 80.4120 2,374,532,340 2021-12-31
978 2022-01-05 1,909,408,438 -218,200 80.4120 2,374,532,340 2021-12-31
979 2022-01-04 1,909,626,638 -160,000 80.4212 2,374,532,340 2021-12-31
980 2022-01-03 1,909,786,638 600 80.4279 2,374,532,340 2021-12-31
981 2021-12-31 1,909,786,038 0 80.4279 2,374,532,340 2021-12-31
982 2021-12-30 1,909,786,038 38,761 80.4279 2,374,532,340 2021-11-30
983 2021-12-29 1,909,747,277 100,000 80.4262 2,374,532,340 2021-11-30
984 2021-12-28 1,909,647,277 -620,000 80.4220 2,374,532,340 2021-11-30
985 2021-12-24 1,910,267,277 0 80.4481 2,374,532,340 2021-11-30
986 2021-12-23 1,910,267,277 140,000 80.4481 2,374,532,340 2021-11-30
987 2021-12-22 1,910,127,277 -120,000 80.4423 2,374,532,340 2021-11-30
988 2021-12-21 1,910,247,277 220,075 80.4473 2,374,532,340 2021-11-30
989 2021-12-20 1,910,027,202 400,000 80.4380 2,374,532,340 2021-11-30
990 2021-12-17 1,909,627,202 -16,260,000 80.4212 2,374,532,340 2021-11-30
991 2021-12-16 1,925,887,202 -300,088 81.1060 2,374,532,340 2021-11-30
992 2021-12-15 1,926,187,290 -120,000 81.1186 2,374,532,340 2021-11-30
993 2021-12-14 1,926,307,290 -180,000 81.1236 2,374,532,340 2021-11-30
994 2021-12-13 1,926,487,290 -900,000 81.1312 2,374,532,340 2021-11-30
995 2021-12-10 1,927,387,290 17,500,787 81.1691 2,374,532,340 2021-11-30
996 2021-12-09 1,909,886,503 280,000 80.4321 2,374,532,340 2021-11-30
997 2021-12-08 1,909,606,503 -17,479,703 80.4203 2,374,532,340 2021-11-30
998 2021-12-07 1,927,086,206 100,000 81.1565 2,374,532,340 2021-11-30
999 2021-12-06 1,926,986,206 17,000,000 81.1522 2,374,532,340 2021-11-30
1000 2021-12-03 1,909,986,206 0 80.4363 2,374,532,340 2021-11-30
1001 2021-12-02 1,909,986,206 50 80.4363 2,374,532,340 2021-11-30
1002 2021-12-01 1,909,986,156 -180,000 80.4363 2,374,532,340 2021-11-30
1003 2021-11-30 1,910,166,156 300,000 80.4439 2,374,532,340 2021-11-30
1004 2021-11-29 1,909,866,156 -220,000 80.4313 2,374,532,340 2021-10-31
1005 2021-11-26 1,910,086,156 -120,000 80.4405 2,374,532,340 2021-10-31
1006 2021-11-25 1,910,206,156 -19,875 80.4456 2,374,532,340 2021-10-31
1007 2021-11-24 1,910,226,031 220,025 80.4464 2,374,532,340 2021-10-31
1008 2021-11-23 1,910,006,006 -320,000 80.4371 2,374,532,340 2021-10-31
1009 2021-11-22 1,910,326,006 -40,000 80.4506 2,374,532,340 2021-10-31
1010 2021-11-19 1,910,366,006 1,680,000 80.4523 2,374,532,340 2021-10-31
1011 2021-11-18 1,908,686,006 60,000 80.3816 2,374,532,340 2021-10-31
1012 2021-11-17 1,908,626,006 -120,000 80.3790 2,374,532,340 2021-10-31
1013 2021-11-16 1,908,746,006 -280,000 80.3841 2,374,532,340 2021-10-31
1014 2021-11-15 1,909,026,006 0 80.3959 2,374,532,340 2021-10-31
1015 2021-11-12 1,909,026,006 -591,412 80.3959 2,374,532,340 2021-10-31
1016 2021-11-11 1,909,617,418 1,240,000 80.4208 2,374,532,340 2021-10-31
1017 2021-11-10 1,908,377,418 1,120,000 80.3686 2,374,532,340 2021-10-31
1018 2021-11-09 1,907,257,418 -40,000 80.3214 2,374,532,340 2021-10-31
1019 2021-11-08 1,907,297,418 -80,000 80.3231 2,374,532,340 2021-10-31
1020 2021-11-05 1,907,377,418 0 80.3264 2,374,532,340 2021-10-31
1021 2021-11-04 1,907,377,418 220,000 80.3264 2,374,532,340 2021-10-31
1022 2021-11-03 1,907,157,418 740,125 80.3172 2,374,532,340 2021-10-31
1023 2021-11-02 1,906,417,293 20,015 80.2860 2,374,532,340 2021-10-31
1024 2021-11-01 1,906,397,278 60,000 80.2852 2,374,532,340 2021-10-31
1025 2021-10-29 1,906,337,278 480,000 80.2826 2,374,532,340 2021-09-30
1026 2021-10-28 1,905,857,278 -120,000 80.2624 2,374,532,340 2021-09-30
1027 2021-10-27 1,905,977,278 -40,000 80.2675 2,374,532,340 2021-09-30
1028 2021-10-26 1,906,017,278 220,000 80.2692 2,374,532,340 2021-09-30
1029 2021-10-25 1,905,797,278 2,520,012 80.2599 2,374,532,340 2021-09-30
1030 2021-10-22 1,903,277,266 20,000 80.1538 2,374,532,340 2021-09-30
1031 2021-10-21 1,903,257,266 -79,500 80.1529 2,374,532,340 2021-09-30
1032 2021-10-20 1,903,336,766 -40,000 80.1563 2,374,532,340 2021-09-30
1033 2021-10-19 1,903,376,766 -840,000 80.1580 2,374,532,340 2021-09-30
1034 2021-10-18 1,904,216,766 20,000 80.1933 2,374,532,340 2021-09-30
1035 2021-10-15 1,904,196,766 -1,440,000 80.1925 2,374,532,340 2021-09-30
1036 2021-10-12 1,905,636,766 -60,000 80.2531 2,374,532,340 2021-09-30
1037 2021-10-11 1,905,696,766 520,000 80.2557 2,374,532,340 2021-09-30
1038 2021-10-08 1,905,176,766 -819,925 80.2338 2,374,532,340 2021-09-30
1039 2021-10-07 1,905,996,691 440,800 80.2683 2,374,532,340 2021-09-30
1040 2021-10-06 1,905,555,891 1,104,000 80.2497 2,374,532,340 2021-09-30
1041 2021-10-05 1,904,451,891 -3,160,000 80.2032 2,374,532,340 2021-09-30
1042 2021-10-04 1,907,611,891 -2,580,000 80.3363 2,374,532,340 2021-09-30
1043 2021-09-30 1,910,191,891 9,380,000 80.4450 2,374,532,340 2021-09-30
1044 2021-09-29 1,900,811,891 640,000 80.0499 2,374,532,340 2021-08-31
1045 2021-09-28 1,900,171,891 460,000 80.0230 2,374,532,340 2021-08-31
1046 2021-09-27 1,899,711,891 -180,000 80.0036 2,374,532,340 2021-08-31
1047 2021-09-24 1,899,891,891 0 80.0112 2,374,532,340 2021-08-31
1048 2021-09-23 1,899,891,891 100,000 80.0112 2,374,532,340 2021-08-31
1049 2021-09-21 1,899,791,891 0 80.0070 2,374,532,340 2021-08-31
1050 2021-09-20 1,899,791,891 160,025 80.0070 2,374,532,340 2021-08-31
1051 2021-09-17 1,899,631,866 20,012 80.0003 2,374,532,340 2021-08-31
1052 2021-09-16 1,899,611,854 0 79.9994 2,374,532,340 2021-08-31
1053 2021-09-15 1,899,611,854 0 79.9994 2,374,532,340 2021-08-31
1054 2021-09-14 1,899,611,854 220,000 79.9994 2,374,532,340 2021-08-31
1055 2021-09-13 1,899,391,854 55,165 79.9901 2,374,532,340 2021-08-31
1056 2021-09-10 1,899,336,689 20,000 79.9878 2,374,532,340 2021-08-31
1057 2021-09-09 1,899,316,689 1,250 79.9870 2,374,532,340 2021-08-31
1058 2021-09-08 1,899,315,439 80,000 79.9869 2,374,532,340 2021-08-31
1059 2021-09-07 1,899,235,439 -480,000 79.9836 2,374,532,340 2021-08-31
1060 2021-09-06 1,899,715,439 -2,260,000 80.0038 2,374,532,340 2021-08-31
1061 2021-09-03 1,901,975,439 920,000 80.0989 2,374,532,340 2021-08-31
1062 2021-09-02 1,901,055,439 0 80.0602 2,374,532,340 2021-08-31
1063 2021-09-01 1,901,055,439 0 80.0602 2,374,532,340 2021-08-31
1064 2021-08-31 1,901,055,439 0 80.0602 2,374,532,340 2021-08-31
1065 2021-08-30 1,901,055,439 80,000 80.0602 2,374,532,340 2021-07-31
1066 2021-08-27 1,900,975,439 -19,975 80.0568 2,374,532,340 2021-07-31
1067 2021-08-26 1,900,995,414 -20,000 80.0577 2,374,532,340 2021-07-31
1068 2021-08-25 1,901,015,414 0 80.0585 2,374,532,340 2021-07-31
1069 2021-08-24 1,901,015,414 0 80.0585 2,374,532,340 2021-07-31
1070 2021-08-23 1,901,015,414 -19,900 80.0585 2,374,532,340 2021-07-31
1071 2021-08-20 1,901,035,314 350 80.0594 2,374,532,340 2021-07-31
1072 2021-08-19 1,901,034,964 105 80.0593 2,374,532,340 2021-07-31
1073 2021-08-18 1,901,034,859 40,000 80.0593 2,374,532,340 2021-07-31
1074 2021-08-17 1,900,994,859 620,000 80.0577 2,374,532,340 2021-07-31
1075 2021-08-16 1,900,374,859 0 80.0315 2,374,532,340 2021-07-31
1076 2021-08-13 1,900,374,859 -39,750 80.0315 2,374,532,340 2021-07-31
1077 2021-08-12 1,900,414,609 -160,000 80.0332 2,374,532,340 2021-07-31
1078 2021-08-11 1,900,574,609 6,912 80.0400 2,374,532,340 2021-07-31
1079 2021-08-10 1,900,567,697 0 80.0397 2,374,532,340 2021-07-31
1080 2021-08-09 1,900,567,697 45 80.0397 2,374,532,340 2021-07-31
1081 2021-08-06 1,900,567,652 0 80.0397 2,374,532,340 2021-07-31
1082 2021-08-05 1,900,567,652 1 80.0397 2,374,532,340 2021-07-31
1083 2021-08-04 1,900,567,651 500 80.0397 2,374,532,340 2021-07-31
1084 2021-08-03 1,900,567,151 -99,938 80.0396 2,374,532,340 2021-07-31
1085 2021-08-02 1,900,667,089 0 80.0438 2,374,532,340 2021-07-31
1086 2021-07-30 1,900,667,089 -79,900 80.0438 2,374,532,340 2021-06-30
1087 2021-07-29 1,900,746,989 520,000 80.0472 2,374,532,340 2021-06-30
1088 2021-07-28 1,900,226,989 0 80.0253 2,374,532,340 2021-06-30
1089 2021-07-27 1,900,226,989 0 80.0253 2,374,532,340 2021-06-30
1090 2021-07-26 1,900,226,989 0 80.0253 2,374,532,340 2021-06-30
1091 2021-07-23 1,900,226,989 0 80.0253 2,374,532,340 2021-06-30
1092 2021-07-22 1,900,226,989 49,500 80.0253 2,374,532,340 2021-06-30
1093 2021-07-21 1,900,177,489 -160,000 80.0232 2,374,532,340 2021-06-30
1094 2021-07-20 1,900,337,489 -159,025 80.0300 2,374,532,340 2021-06-30
1095 2021-07-19 1,900,496,514 500 80.0367 2,374,532,340 2021-06-30
1096 2021-07-16 1,900,496,014 0 80.0366 2,374,532,340 2021-06-30
1097 2021-07-15 1,900,496,014 200,000 80.0366 2,374,532,340 2021-06-30
1098 2021-07-14 1,900,296,014 -20,000 80.0282 2,374,532,340 2021-06-30
1099 2021-07-13 1,900,316,014 0 80.0291 2,374,532,340 2021-06-30
1100 2021-07-12 1,900,316,014 0 80.0291 2,374,532,340 2021-06-30
1101 2021-07-09 1,900,316,014 40,000 80.0291 2,374,532,340 2021-06-30
1102 2021-07-08 1,900,276,014 0 80.0274 2,374,532,340 2021-06-30
1103 2021-07-07 1,900,276,014 25 80.0274 2,374,532,340 2021-06-30
1104 2021-07-06 1,900,275,989 0 80.0274 2,374,532,340 2021-06-30
1105 2021-07-05 1,900,275,989 -75 80.0274 2,374,532,340 2021-06-30
1106 2021-07-02 1,900,276,064 -219,995 80.0274 2,374,532,340 2021-06-30
1107 2021-06-30 1,900,496,059 -20,000 80.0366 2,374,532,340 2021-06-30
1108 2021-06-29 1,900,516,059 0 80.0375 2,374,532,340 2021-05-31
1109 2021-06-28 1,900,516,059 0 80.0375 2,374,532,340 2021-05-31
1110 2021-06-25 1,900,516,059 -339,600 80.0375 2,374,532,340 2021-05-31
1111 2021-06-24 1,900,855,659 -500,000 80.0518 2,374,532,340 2021-05-31
1112 2021-06-23 1,901,355,659 -160,000 80.0728 2,374,532,340 2021-05-31
1113 2021-06-22 1,901,515,659 -220,000 80.0796 2,374,532,340 2021-05-31
1114 2021-06-21 1,901,735,659 -339,875 80.0889 2,374,532,340 2021-05-31
1115 2021-06-18 1,902,075,534 0 80.1032 2,374,532,340 2021-05-31
1116 2021-06-17 1,902,075,534 36,050 80.1032 2,374,532,340 2021-05-31
1117 2021-06-16 1,902,039,484 -80,000 80.1016 2,374,532,340 2021-05-31
1118 2021-06-15 1,902,119,484 0 80.1050 2,374,532,340 2021-05-31
1119 2021-06-11 1,902,119,484 240,250 80.1050 2,374,532,340 2021-05-31
1120 2021-06-10 1,901,879,234 0 80.0949 2,374,532,340 2021-05-31
1121 2021-06-09 1,901,879,234 -139,875 80.0949 2,374,532,340 2021-05-31
1122 2021-06-08 1,902,019,109 -60,000 80.1008 2,374,532,340 2021-05-31
1123 2021-06-07 1,902,079,109 -8,499,800 80.1033 2,374,532,340 2021-05-31
1124 2021-06-04 1,910,578,909 -100,000 80.4613 2,374,532,340 2021-05-31
1125 2021-06-03 1,910,678,909 0 80.4655 2,374,532,340 2021-05-31
1126 2021-06-02 1,910,678,909 -202,200 80.4655 2,374,532,340 2021-05-31
1127 2021-06-01 1,910,881,109 -78,750 80.4740 2,374,532,340 2021-05-31
1128 2021-05-31 1,910,959,859 -3,184,975 80.4773 2,374,532,340 2021-05-31
1129 2021-05-28 1,914,144,834 20,000 80.6114 2,374,532,340 2021-04-30
1130 2021-05-27 1,914,124,834 -359,974 80.6106 2,374,532,340 2021-04-30
1131 2021-05-26 1,914,484,808 1,450 80.6258 2,374,532,340 2021-04-30
1132 2021-05-25 1,914,483,358 -119,925 80.6257 2,374,532,340 2021-04-30
1133 2021-05-24 1,914,603,283 0 80.6308 2,374,532,340 2021-04-30
1134 2021-05-21 1,914,603,283 0 80.6308 2,374,532,340 2021-04-30
1135 2021-05-20 1,914,603,283 80,000 80.6308 2,374,532,340 2021-04-30
1136 2021-05-18 1,914,523,283 520,000 80.6274 2,374,532,340 2021-04-30
1137 2021-05-17 1,914,003,283 180,050 80.6055 2,374,532,340 2021-04-30
1138 2021-05-14 1,913,823,233 140,000 80.5979 2,374,532,340 2021-04-30
1139 2021-05-13 1,913,683,233 763,000 80.5920 2,374,532,340 2021-04-30
1140 2021-05-12 1,912,920,233 -1,760,000 80.5599 2,374,532,340 2021-04-30
1141 2021-05-11 1,914,680,233 5,860,025 80.6340 2,374,532,340 2021-04-30
1142 2021-05-10 1,908,820,208 20,035 80.3872 2,374,532,340 2021-04-30
1143 2021-05-07 1,908,800,173 940,505 80.3864 2,374,532,340 2021-04-30
1144 2021-05-06 1,907,859,668 0 80.3468 2,374,532,340 2021-04-30
1145 2021-05-05 1,907,859,668 -140,000 80.3468 2,374,532,340 2021-04-30
1146 2021-05-04 1,907,999,668 218,000 80.3527 2,374,532,340 2021-04-30
1147 2021-05-03 1,907,781,668 0 80.3435 2,374,532,340 2021-04-30
1148 2021-04-30 1,907,781,668 680,000 80.3435 2,374,532,340 2021-04-30
1149 2021-04-29 1,907,101,668 -139,975 80.3148 2,374,532,340 2021-03-31
1150 2021-04-28 1,907,241,643 -120,000 80.3207 2,374,532,340 2021-03-31
1151 2021-04-27 1,907,361,643 -120,000 80.3258 2,374,532,340 2021-03-31
1152 2021-04-26 1,907,481,643 -380,000 80.3308 2,374,532,340 2021-03-31
1153 2021-04-23 1,907,861,643 -940,000 80.3468 2,374,532,340 2021-03-31
1154 2021-04-22 1,908,801,643 -3,219,975 80.3864 2,374,532,340 2021-03-31
1155 2021-04-21 1,912,021,618 -252,049 80.5220 2,374,532,340 2021-03-31
1156 2021-04-20 1,912,273,667 187 80.5326 2,374,532,340 2021-03-31
1157 2021-04-19 1,912,273,480 0 80.5326 2,374,532,340 2021-03-31
1158 2021-04-16 1,912,273,480 -175 80.5326 2,374,532,340 2021-03-31
1159 2021-04-15 1,912,273,655 0 80.5326 2,374,532,340 2021-03-31
1160 2021-04-14 1,912,273,655 0 80.5326 2,374,532,340 2021-03-31
1161 2021-04-13 1,912,273,655 0 80.5326 2,374,532,340 2021-03-31
1162 2021-04-12 1,912,273,655 0 80.5326 2,374,532,340 2021-03-31
1163 2021-04-09 1,912,273,655 0 80.5326 2,374,532,340 2021-03-31
1164 2021-04-08 1,912,273,655 500,000 80.5326 2,374,532,340 2021-03-31
1165 2021-04-07 1,911,773,655 360,025 80.5116 2,374,532,340 2021-03-31
1166 2021-04-01 1,911,413,630 -240,000 80.4964 2,374,532,340 2021-03-31
1167 2021-03-31 1,911,653,630 -199,975 80.5065 2,374,532,340 2021-03-31
1168 2021-03-30 1,911,853,605 0 80.5150 2,374,532,340 2021-02-28
1169 2021-03-29 1,911,853,605 0 80.5150 2,374,532,340 2021-02-28
1170 2021-03-26 1,911,853,605 -20,000 80.5150 2,374,532,340 2021-02-28
1171 2021-03-25 1,911,873,605 25 80.5158 2,374,532,340 2021-02-28
1172 2021-03-24 1,911,873,580 0 80.5158 2,374,532,340 2021-02-28
1173 2021-03-23 1,911,873,580 75 80.5158 2,374,532,340 2021-02-28
1174 2021-03-22 1,911,873,505 -1 80.5158 2,374,532,340 2021-02-28
1175 2021-03-19 1,911,873,506 5,001 80.5158 2,374,532,340 2021-02-28
1176 2021-03-18 1,911,868,505 -139,875 80.5156 2,374,532,340 2021-02-28
1177 2021-03-17 1,912,008,380 75 80.5215 2,374,532,340 2021-02-28
1178 2021-03-16 1,912,008,305 120,000 80.5215 2,374,532,340 2021-02-28
1179 2021-03-15 1,911,888,305 0 80.5164 2,374,532,340 2021-02-28
1180 2021-03-12 1,911,888,305 0 80.5164 2,374,532,340 2021-02-28
1181 2021-03-11 1,911,888,305 -200,000 80.5164 2,374,532,340 2021-02-28
1182 2021-03-10 1,912,088,305 50 80.5248 2,374,532,340 2021-02-28
1183 2021-03-09 1,912,088,255 160,100 80.5248 2,374,532,340 2021-02-28
1184 2021-03-08 1,911,928,155 140,000 80.5181 2,374,532,340 2021-02-28
1185 2021-03-05 1,911,788,155 250 80.5122 2,374,532,340 2021-02-28
1186 2021-03-04 1,911,787,905 -360,000 80.5122 2,374,532,340 2021-02-28
1187 2021-03-03 1,912,147,905 410 80.5273 2,374,532,340 2021-02-28
1188 2021-03-02 1,912,147,495 -140,000 80.5273 2,374,532,340 2021-02-28
1189 2021-03-01 1,912,287,495 420,000 80.5332 2,374,532,340 2021-02-28
1190 2021-02-26 1,911,867,495 0 80.5155 2,374,532,340 2021-01-31
1191 2021-02-25 1,911,867,495 -159,998 80.5155 2,374,532,340 2021-01-31
1192 2021-02-24 1,912,027,493 0 80.5223 2,374,532,340 2021-01-31
1193 2021-02-23 1,912,027,493 -80,001 80.5223 2,374,532,340 2021-01-31
1194 2021-02-22 1,912,107,494 0 80.5256 2,374,532,340 2021-01-31
1195 2021-02-19 1,912,107,494 360,025 80.5256 2,374,532,340 2021-01-31
1196 2021-02-18 1,911,747,469 -99,250 80.5105 2,374,532,340 2021-01-31
1197 2021-02-17 1,911,846,719 291,800 80.5147 2,374,532,340 2021-01-31
1198 2021-02-16 1,911,554,919 29,450 80.5024 2,374,532,340 2021-01-31
1199 2021-02-11 1,911,525,469 0 80.5011 2,374,532,340 2021-01-31
1200 2021-02-10 1,911,525,469 -60,000 80.5011 2,374,532,340 2021-01-31
1201 2021-02-09 1,911,585,469 -180,000 80.5037 2,374,532,340 2021-01-31
1202 2021-02-08 1,911,765,469 -100,050 80.5112 2,374,532,340 2021-01-31
1203 2021-02-05 1,911,865,519 0 80.5155 2,374,532,340 2021-01-31
1204 2021-02-04 1,911,865,519 -399,875 80.5155 2,374,532,340 2021-01-31
1205 2021-02-03 1,912,265,394 -120,000 80.5323 2,374,532,340 2021-01-31
1206 2021-02-02 1,912,385,394 -59,950 80.5373 2,374,532,340 2021-01-31
1207 2021-02-01 1,912,445,344 80,000 80.5399 2,374,532,340 2021-01-31
1208 2021-01-29 1,912,365,344 1,250 80.5365 2,374,532,340 2020-12-31
1209 2021-01-28 1,912,364,094 280,180 80.5365 2,374,532,340 2020-12-31
1210 2021-01-27 1,912,083,914 -459,918 80.5247 2,374,532,340 2020-12-31
1211 2021-01-26 1,912,543,832 230 80.5440 2,374,532,340 2020-12-31
1212 2021-01-25 1,912,543,602 27,612 80.5440 2,374,532,340 2020-12-31
1213 2021-01-22 1,912,515,990 -40,000 80.5428 2,374,532,340 2020-12-31
1214 2021-01-21 1,912,555,990 -619,999 80.5445 2,374,532,340 2020-12-31
1215 2021-01-20 1,913,175,989 -59,925 80.5706 2,374,532,340 2020-12-31
1216 2021-01-19 1,913,235,914 60,350 80.5732 2,374,532,340 2020-12-31
1217 2021-01-18 1,913,175,564 0 80.5706 2,374,532,340 2020-12-31
1218 2021-01-15 1,913,175,564 -80,000 80.5706 2,374,532,340 2020-12-31
1219 2021-01-14 1,913,255,564 250 80.5740 2,374,532,340 2020-12-31
1220 2021-01-13 1,913,255,314 20,125 80.5740 2,374,532,340 2020-12-31
1221 2021-01-12 1,913,235,189 0 80.5731 2,374,532,340 2020-12-31
1222 2021-01-11 1,913,235,189 -195,300 80.5731 2,374,532,340 2020-12-31
1223 2021-01-08 1,913,430,489 0 80.5814 2,374,532,340 2020-12-31
1224 2021-01-07 1,913,430,489 0 80.5814 2,374,532,340 2020-12-31
1225 2021-01-06 1,913,430,489 420,012 80.5814 2,374,532,340 2020-12-31
1226 2021-01-05 1,913,010,477 720,100 80.5637 2,374,532,340 2020-12-31
1227 2021-01-04 1,912,290,377 385,000 80.5333 2,374,532,340 2020-12-31
1228 2020-12-31 1,911,905,377 0 80.5171 2,374,532,340 2020-12-31
1229 2020-12-30 1,911,905,377 0 80.5171 2,374,532,340 2020-11-30
1230 2020-12-29 1,911,905,377 220,000 80.5171 2,374,532,340 2020-11-30
1231 2020-12-28 1,911,685,377 929,297 80.5079 2,374,532,340 2020-11-30
1232 2020-12-24 1,910,756,080 0 80.4687 2,374,532,340 2020-11-30
1233 2020-12-23 1,910,756,080 -1 80.4687 2,374,532,340 2020-11-30
1234 2020-12-22 1,910,756,081 -3,050 80.4687 2,374,532,340 2020-11-30
1235 2020-12-21 1,910,759,131 40,000 80.4689 2,374,532,340 2020-11-30
1236 2020-12-18 1,910,719,131 0 80.4672 2,374,532,340 2020-11-30
1237 2020-12-17 1,910,719,131 0 80.4672 2,374,532,340 2020-11-30
1238 2020-12-16 1,910,719,131 0 80.4672 2,374,532,340 2020-11-30
1239 2020-12-15 1,910,719,131 -66,220 80.4672 2,374,532,340 2020-11-30
1240 2020-12-14 1,910,785,351 50 80.4700 2,374,532,340 2020-11-30
1241 2020-12-11 1,910,785,301 -182,499 80.4700 2,374,532,340 2020-11-30
1242 2020-12-10 1,910,967,800 55 80.4776 2,374,532,340 2020-11-30
1243 2020-12-09 1,910,967,745 447 80.4776 2,374,532,340 2020-11-30
1244 2020-12-08 1,910,967,298 -460,000 80.4776 2,374,532,340 2020-11-30
1245 2020-12-07 1,911,427,298 -220,000 80.4970 2,374,532,340 2020-11-30
1246 2020-12-04 1,911,647,298 -305,154 80.5063 2,374,532,340 2020-11-30
1247 2020-12-03 1,911,952,452 -1,700,000 80.5191 2,374,532,340 2020-11-30
1248 2020-12-02 1,913,652,452 -120,000 80.5907 2,374,532,340 2020-11-30
1249 2020-12-01 1,913,772,452 -19,500 80.5958 2,374,532,340 2020-11-30
1250 2020-11-30 1,913,791,952 -83,985 80.5966 2,374,532,340 2020-11-30
1251 2020-11-27 1,913,875,937 -40,000 80.6001 2,374,532,340 2020-10-31
1252 2020-11-26 1,913,915,937 -180,000 80.6018 2,374,532,340 2020-10-31
1253 2020-11-25 1,914,095,937 580,000 80.6094 2,374,532,340 2020-10-31
1254 2020-11-24 1,913,515,937 1,666,000 80.5850 2,374,532,340 2020-10-31
1255 2020-11-23 1,911,849,937 -1,240,000 80.5148 2,374,532,340 2020-10-31
1256 2020-11-20 1,913,089,937 120,000 80.5670 2,374,532,340 2020-10-31
1257 2020-11-19 1,912,969,937 8,600,900 80.5620 2,374,532,340 2020-10-31
1258 2020-11-18 1,904,369,037 480,000 80.1998 2,374,532,340 2020-10-31
1259 2020-11-17 1,903,889,037 -940,000 80.1795 2,374,532,340 2020-10-31
1260 2020-11-16 1,904,829,037 -1,880,000 80.2191 2,374,532,340 2020-10-31
1261 2020-11-13 1,906,709,037 -860,000 80.2983 2,374,532,340 2020-10-31
1262 2020-11-12 1,907,569,037 -1,319,575 80.3345 2,374,532,340 2020-10-31
1263 2020-11-11 1,908,888,612 -1,419,937 80.3901 2,374,532,340 2020-10-31
1264 2020-11-10 1,910,308,549 -319,950 80.4499 2,374,532,340 2020-10-31
1265 2020-11-09 1,910,628,499 -1,179,925 80.4634 2,374,532,340 2020-10-31
1266 2020-11-06 1,911,808,424 500,125 80.5131 2,374,532,340 2020-10-31
1267 2020-11-05 1,911,308,299 1,583,060 80.4920 2,374,532,340 2020-10-31
1268 2020-11-04 1,909,725,239 -3,027,500 80.4253 2,374,532,340 2020-10-31
1269 2020-11-03 1,912,752,739 920,000 80.5528 2,374,532,340 2020-10-31
1270 2020-11-02 1,911,832,739 680,000 80.5141 2,374,532,340 2020-10-31
1271 2020-10-30 1,911,152,739 3,380,000 80.4854 2,374,532,340 2020-09-30
1272 2020-10-29 1,907,772,739 40,075 80.3431 2,374,532,340 2020-09-30
1273 2020-10-28 1,907,732,664 2 80.3414 2,374,532,340 2020-09-30
1274 2020-10-27 1,907,732,662 1,280,000 80.3414 2,374,532,340 2020-09-30
1275 2020-10-23 1,906,452,662 0 80.2875 2,374,532,340 2020-09-30
1276 2020-10-22 1,906,452,662 -139,978 80.2875 2,374,532,340 2020-09-30
1277 2020-10-21 1,906,592,640 -59,600 80.2934 2,374,532,340 2020-09-30
1278 2020-10-20 1,906,652,240 54,500 80.2959 2,374,532,340 2020-09-30
1279 2020-10-19 1,906,597,740 25 80.2936 2,374,532,340 2020-09-30
1280 2020-10-16 1,906,597,715 -279,933 80.2936 2,374,532,340 2020-09-30
1281 2020-10-15 1,906,877,648 -39,875 80.3054 2,374,532,340 2020-09-30
1282 2020-10-14 1,906,917,523 -280,000 80.3071 2,374,532,340 2020-09-30
1283 2020-10-12 1,907,197,523 -99,875 80.3189 2,374,532,340 2020-09-30
1284 2020-10-09 1,907,297,398 220,000 80.3231 2,374,532,340 2020-09-30
1285 2020-10-08 1,907,077,398 0 80.3138 2,374,532,340 2020-09-30
1286 2020-10-07 1,907,077,398 17 80.3138 2,374,532,340 2020-09-30
1287 2020-10-06 1,907,077,381 -179,625 80.3138 2,374,532,340 2020-09-30
1288 2020-10-05 1,907,257,006 0 80.3214 2,374,532,340 2020-09-30
1289 2020-09-30 1,907,257,006 60,625 80.3214 2,374,532,340 2020-09-30
1290 2020-09-29 1,907,196,381 -20,000 80.3188 2,374,532,340 2020-08-31
1291 2020-09-28 1,907,216,381 0 80.3197 2,374,532,340 2020-08-31
1292 2020-09-25 1,907,216,381 -620,000 80.3197 2,374,532,340 2020-08-31
1293 2020-09-24 1,907,836,381 -400,000 80.3458 2,374,532,340 2020-08-31
1294 2020-09-23 1,908,236,381 40,000 80.3626 2,374,532,340 2020-08-31
1295 2020-09-22 1,908,196,381 -40,000 80.3609 2,374,532,340 2020-08-31
1296 2020-09-21 1,908,236,381 20,000 80.3626 2,374,532,340 2020-08-31
1297 2020-09-18 1,908,216,381 20,000 80.3618 2,374,532,340 2020-08-31
1298 2020-09-17 1,908,196,381 503,750 80.3609 2,374,532,340 2020-08-31
1299 2020-09-16 1,907,692,631 0 80.3397 2,374,532,340 2020-08-31
1300 2020-09-15 1,907,692,631 0 80.3397 2,374,532,340 2020-08-31
1301 2020-09-14 1,907,692,631 -500,000 80.3397 2,374,532,340 2020-08-31
1302 2020-09-11 1,908,192,631 -4,460,000 80.3608 2,374,532,340 2020-08-31
1303 2020-09-10 1,912,652,631 -2,640,000 80.5486 2,374,532,340 2020-08-31
1304 2020-09-09 1,915,292,631 4,350,000 80.6598 2,374,532,340 2020-08-31
1305 2020-09-08 1,910,942,631 6,739,999 80.4766 2,374,532,340 2020-08-31
1306 2020-09-07 1,904,202,632 -639,850 80.1927 2,374,532,340 2020-08-31
1307 2020-09-04 1,904,842,482 20,000 80.2197 2,374,532,340 2020-08-31
1308 2020-09-03 1,904,822,482 -239,575 80.2188 2,374,532,340 2020-08-31
1309 2020-09-02 1,905,062,057 100,550 80.2289 2,374,532,340 2020-08-31
1310 2020-09-01 1,904,961,507 0 80.2247 2,374,532,340 2020-08-31
1311 2020-08-31 1,904,961,507 7 80.2247 2,374,532,340 2020-08-31
1312 2020-08-28 1,904,961,500 0 80.2247 2,374,532,340 2020-07-31
1313 2020-08-27 1,904,961,500 -160,000 80.2247 2,374,532,340 2020-07-31
1314 2020-08-26 1,905,121,500 60,125 80.2314 2,374,532,340 2020-07-31
1315 2020-08-25 1,905,061,375 -220,000 80.2289 2,374,532,340 2020-07-31
1316 2020-08-24 1,905,281,375 20,000 80.2382 2,374,532,340 2020-07-31
1317 2020-08-21 1,905,261,375 7 80.2373 2,374,532,340 2020-07-31
1318 2020-08-20 1,905,261,368 -80,000 80.2373 2,374,532,340 2020-07-31
1319 2020-08-19 1,905,341,368 1,340,000 80.2407 2,374,532,340 2020-07-31
1320 2020-08-18 1,904,001,368 -1,200,000 80.1843 2,374,532,340 2020-07-31
1321 2020-08-17 1,905,201,368 -1,560,000 80.2348 2,374,532,340 2020-07-31
1322 2020-08-14 1,906,761,368 1,840,000 80.3005 2,374,532,340 2020-07-31
1323 2020-08-13 1,904,921,368 -1,720,000 80.2230 2,374,532,340 2020-07-31
1324 2020-08-12 1,906,641,368 57,300 80.2954 2,374,532,340 2020-07-31
1325 2020-08-11 1,906,584,068 -40,000 80.2930 2,374,532,340 2020-07-31
1326 2020-08-10 1,906,624,068 160,000 80.2947 2,374,532,340 2020-07-31
1327 2020-08-07 1,906,464,068 -20,000 80.2880 2,374,532,340 2020-07-31
1328 2020-08-06 1,906,484,068 125 80.2888 2,374,532,340 2020-07-31
1329 2020-08-05 1,906,483,943 -120,000 80.2888 2,374,532,340 2020-07-31
1330 2020-08-04 1,906,603,943 -80,000 80.2939 2,374,532,340 2020-07-31
1331 2020-08-03 1,906,683,943 -10,000 80.2972 2,374,532,340 2020-07-31
1332 2020-07-31 1,906,693,943 40,000 80.2977 2,374,532,340 2020-07-31
1333 2020-07-30 1,906,653,943 29,630 80.2960 2,374,532,340 2020-06-30
1334 2020-07-29 1,906,624,313 -200,025 80.2947 2,374,532,340 2020-06-30
1335 2020-07-28 1,906,824,338 -19,925 80.3032 2,374,532,340 2020-06-30
1336 2020-07-27 1,906,844,263 20,000 80.3040 2,374,532,340 2020-06-30
1337 2020-07-24 1,906,824,263 320,050 80.3031 2,374,532,340 2020-06-30
1338 2020-07-23 1,906,504,213 0 80.2897 2,374,532,340 2020-06-30
1339 2020-07-22 1,906,504,213 -40,000 80.2897 2,374,532,340 2020-06-30
1340 2020-07-21 1,906,544,213 0 80.2914 2,374,532,340 2020-06-30
1341 2020-07-20 1,906,544,213 0 80.2914 2,374,532,340 2020-06-30
1342 2020-07-17 1,906,544,213 -479,400 80.2914 2,374,532,340 2020-06-30
1343 2020-07-16 1,907,023,613 40,000 80.3115 2,374,532,340 2020-06-30
1344 2020-07-15 1,906,983,613 40,000 80.3099 2,374,532,340 2020-06-30
1345 2020-07-14 1,906,943,613 100 80.3082 2,374,532,340 2020-06-30
1346 2020-07-13 1,906,943,513 -20,000 80.3082 2,374,532,340 2020-06-30
1347 2020-07-10 1,906,963,513 -25 80.3090 2,374,532,340 2020-06-30
1348 2020-07-09 1,906,963,538 40,027 80.3090 2,374,532,340 2020-06-30
1349 2020-07-08 1,906,923,511 -1,020,000 80.3073 2,374,532,340 2020-06-30
1350 2020-07-07 1,907,943,511 200,850 80.3503 2,374,532,340 2020-06-30
1351 2020-07-06 1,907,742,661 332,000 80.3418 2,374,532,340 2020-06-30
1352 2020-07-03 1,907,410,661 -380,000 80.3278 2,374,532,340 2020-06-30
1353 2020-07-02 1,907,790,661 -100,000 80.3438 2,374,532,340 2020-06-30
1354 2020-06-30 1,907,890,661 -200,000 80.3481 2,374,532,340 2020-06-30
1355 2020-06-29 1,908,090,661 -159,998 80.3565 2,374,532,340 2020-05-31
1356 2020-06-26 1,908,250,659 60,075 80.3632 2,374,532,340 2020-05-31
1357 2020-06-24 1,908,190,584 262 80.3607 2,374,532,340 2020-05-31
1358 2020-06-23 1,908,190,322 -1,560,000 80.3607 2,374,532,340 2020-05-31
1359 2020-06-22 1,909,750,322 0 80.4264 2,374,532,340 2020-05-31
1360 2020-06-19 1,909,750,322 -79,950 80.4264 2,374,532,340 2020-05-31
1361 2020-06-18 1,909,830,272 -160,000 80.4297 2,374,532,340 2020-05-31
1362 2020-06-17 1,909,990,272 -1,000,000 80.4365 2,374,532,340 2020-05-31
1363 2020-06-16 1,910,990,272 -300,000 80.4786 2,374,532,340 2020-05-31
1364 2020-06-15 1,911,290,272 1,200 80.4912 2,374,532,340 2020-05-31
1365 2020-06-12 1,911,289,072 0 80.4912 2,374,532,340 2020-05-31
1366 2020-06-11 1,911,289,072 120,100 80.4912 2,374,532,340 2020-05-31
1367 2020-06-10 1,911,168,972 -158,335 80.4861 2,374,532,340 2020-05-31
1368 2020-06-09 1,911,327,307 -1 80.4928 2,374,532,340 2020-05-31
1369 2020-06-08 1,911,327,308 0 80.4928 2,374,532,340 2020-05-31
1370 2020-06-05 1,911,327,308 -39,675 80.4928 2,374,532,340 2020-05-31
1371 2020-06-04 1,911,366,983 0 80.4945 2,374,532,340 2020-05-31
1372 2020-06-03 1,911,366,983 -20,400 80.4945 2,374,532,340 2020-05-31
1373 2020-06-02 1,911,387,383 -80,000 80.4953 2,374,532,340 2020-05-31
1374 2020-06-01 1,911,467,383 -22,562 80.4987 2,374,532,340 2020-05-31
1375 2020-05-29 1,911,489,945 -80,000 80.4996 2,374,532,340 2020-04-30
1376 2020-05-28 1,911,569,945 -639,925 80.5030 2,374,532,340 2020-04-30
1377 2020-05-27 1,912,209,870 -20,000 80.5300 2,374,532,340 2020-04-30
1378 2020-05-26 1,912,229,870 12 80.5308 2,374,532,340 2020-04-30
1379 2020-05-25 1,912,229,858 300,000 80.5308 2,374,532,340 2020-04-30
1380 2020-05-22 1,911,929,858 -260,000 80.5182 2,374,532,340 2020-04-30
1381 2020-05-21 1,912,189,858 255 80.5291 2,374,532,340 2020-04-30
1382 2020-05-20 1,912,189,603 -59,925 80.5291 2,374,532,340 2020-04-30
1383 2020-05-19 1,912,249,528 0 80.5316 2,374,532,340 2020-04-30
1384 2020-05-18 1,912,249,528 0 80.5316 2,374,532,340 2020-04-30
1385 2020-05-15 1,912,249,528 -139,875 80.5316 2,374,532,340 2020-04-30
1386 2020-05-14 1,912,389,403 15 80.5375 2,374,532,340 2020-04-30
1387 2020-05-13 1,912,389,388 25 80.5375 2,374,532,340 2020-04-30
1388 2020-05-12 1,912,389,363 -320,000 80.5375 2,374,532,340 2020-04-30
1389 2020-05-11 1,912,709,363 0 80.5510 2,374,532,340 2020-04-30
1390 2020-05-08 1,912,709,363 -479,950 80.5510 2,374,532,340 2020-04-30
1391 2020-05-07 1,913,189,313 25 80.5712 2,374,532,340 2020-04-30
1392 2020-05-06 1,913,189,288 -19,638 80.5712 2,374,532,340 2020-04-30
1393 2020-05-05 1,913,208,926 -80,000 80.5720 2,374,532,340 2020-04-30
1394 2020-05-04 1,913,288,926 0 80.5754 2,374,532,340 2020-04-30
1395 2020-04-29 1,913,288,926 -16,550 80.5754 2,374,532,340 2020-03-31
1396 2020-04-28 1,913,305,476 0 80.5761 2,374,532,340 2020-03-31
1397 2020-04-27 1,913,305,476 -100,000 80.5761 2,374,532,340 2020-03-31
1398 2020-04-24 1,913,405,476 150 80.5803 2,374,532,340 2020-03-31
1399 2020-04-23 1,913,405,326 -199,923 80.5803 2,374,532,340 2020-03-31
1400 2020-04-22 1,913,605,249 -60,000 80.5887 2,374,532,340 2020-03-31
1401 2020-04-21 1,913,665,249 -100,000 80.5912 2,374,532,340 2020-03-31
1402 2020-04-20 1,913,765,249 0 80.5955 2,374,532,340 2020-03-31
1403 2020-04-17 1,913,765,249 -19,988 80.5955 2,374,532,340 2020-03-31
1404 2020-04-16 1,913,785,237 -120,000 80.5963 2,374,532,340 2020-03-31
1405 2020-04-15 1,913,905,237 0 80.6014 2,374,532,340 2020-03-31
1406 2020-04-14 1,913,905,237 -100,000 80.6014 2,374,532,340 2020-03-31
1407 2020-04-09 1,914,005,237 -339,950 80.6056 2,374,532,340 2020-03-31
1408 2020-04-08 1,914,345,187 40,000 80.6199 2,374,532,340 2020-03-31
1409 2020-04-07 1,914,305,187 -220,000 80.6182 2,374,532,340 2020-03-31
1410 2020-04-06 1,914,525,187 -480,000 80.6275 2,374,532,340 2020-03-31
1411 2020-04-03 1,915,005,187 0 80.6477 2,374,532,340 2020-03-31
1412 2020-04-02 1,915,005,187 180,000 80.6477 2,374,532,340 2020-03-31
1413 2020-04-01 1,914,825,187 0 80.6401 2,374,532,340 2020-03-31
1414 2020-03-31 1,914,825,187 0 80.6401 2,374,532,340 2020-03-31
1415 2020-03-30 1,914,825,187 -19,850 80.6401 2,374,532,340 2020-02-29
1416 2020-03-27 1,914,845,037 1,000 80.6409 2,374,532,340 2020-02-29
1417 2020-03-26 1,914,844,037 -60,000 80.6409 2,374,532,340 2020-02-29
1418 2020-03-25 1,914,904,037 -20,012 80.6434 2,374,532,340 2020-02-29
1419 2020-03-24 1,914,924,049 -2,792,000 80.6443 2,374,532,340 2020-02-29
1420 2020-03-23 1,917,716,049 -220,000 80.7618 2,374,532,340 2020-02-29
1421 2020-03-20 1,917,936,049 0 80.7711 2,374,532,340 2020-02-29
1422 2020-03-19 1,917,936,049 980,100 80.7711 2,374,532,340 2020-02-29
1423 2020-03-18 1,916,955,949 20,000 80.7298 2,374,532,340 2020-02-29
1424 2020-03-17 1,916,935,949 -80,000 80.7290 2,374,532,340 2020-02-29
1425 2020-03-16 1,917,015,949 420,000 80.7324 2,374,532,340 2020-02-29
1426 2020-03-13 1,916,595,949 -20,701 80.7147 2,374,532,340 2020-02-29
1427 2020-03-12 1,916,616,650 320,000 80.7155 2,374,532,340 2020-02-29
1428 2020-03-11 1,916,296,650 25 80.7021 2,374,532,340 2020-02-29
1429 2020-03-10 1,916,296,625 200,025 80.7021 2,374,532,340 2020-02-29
1430 2020-03-09 1,916,096,600 0 80.6936 2,374,532,340 2020-02-29
1431 2020-03-06 1,916,096,600 -140,000 80.6936 2,374,532,340 2020-02-29
1432 2020-03-05 1,916,236,600 0 80.6995 2,374,532,340 2020-02-29
1433 2020-03-04 1,916,236,600 -520,000 80.6995 2,374,532,340 2020-02-29
1434 2020-03-03 1,916,756,600 178,550 80.7214 2,374,532,340 2020-02-29
1435 2020-03-02 1,916,578,050 -19,678 80.7139 2,374,532,340 2020-02-29
1436 2020-02-28 1,916,597,728 -109,990 80.7147 2,374,532,340 2020-01-31
1437 2020-02-27 1,916,707,718 0 80.7194 2,374,532,340 2020-01-31
1438 2020-02-26 1,916,707,718 0 80.7194 2,374,532,340 2020-01-31
1439 2020-02-25 1,916,707,718 -240,000 80.7194 2,374,532,340 2020-01-31
1440 2020-02-24 1,916,947,718 50 80.7295 2,374,532,340 2020-01-31
1441 2020-02-21 1,916,947,668 380,000 80.7295 2,374,532,340 2020-01-31
1442 2020-02-20 1,916,567,668 -19,900 80.7135 2,374,532,340 2020-01-31
1443 2020-02-19 1,916,587,568 0 80.7143 2,374,532,340 2020-01-31
1444 2020-02-18 1,916,587,568 1 80.7143 2,374,532,340 2020-01-31
1445 2020-02-17 1,916,587,567 100,100 80.7143 2,374,532,340 2020-01-31
1446 2020-02-14 1,916,487,467 -1,100,000 80.7101 2,374,532,340 2020-01-31
1447 2020-02-13 1,917,587,467 0 80.7564 2,374,532,340 2020-01-31
1448 2020-02-12 1,917,587,467 0 80.7564 2,374,532,340 2020-01-31
1449 2020-02-11 1,917,587,467 0 80.7564 2,374,532,340 2020-01-31
1450 2020-02-10 1,917,587,467 0 80.7564 2,374,532,340 2020-01-31
1451 2020-02-07 1,917,587,467 940,000 80.7564 2,374,532,340 2020-01-31
1452 2020-02-06 1,916,647,467 -280,000 80.7168 2,374,532,340 2020-01-31
1453 2020-02-05 1,916,927,467 0 80.7286 2,374,532,340 2020-01-31
1454 2020-02-04 1,916,927,467 -400,000 80.7286 2,374,532,340 2020-01-31
1455 2020-02-03 1,917,327,467 -120,000 80.7455 2,374,532,340 2020-01-31
1456 2020-01-31 1,917,447,467 -239,875 80.7505 2,374,532,340 2020-01-31
1457 2020-01-30 1,917,687,342 12 80.7606 2,374,532,340 2019-12-31
1458 2020-01-29 1,917,687,330 -100,000 80.7606 2,374,532,340 2019-12-31
1459 2020-01-24 1,917,787,330 0 80.7648 2,374,532,340 2019-12-31
1460 2020-01-23 1,917,787,330 0 80.7648 2,374,532,340 2019-12-31
1461 2020-01-22 1,917,787,330 0 80.7648 2,374,532,340 2019-12-31
1462 2020-01-21 1,917,787,330 0 80.7648 2,374,532,340 2019-12-31
1463 2020-01-20 1,917,787,330 -3 80.7648 2,374,532,340 2019-12-31
1464 2020-01-17 1,917,787,333 0 80.7648 2,374,532,340 2019-12-31
1465 2020-01-16 1,917,787,333 1,375 80.7648 2,374,532,340 2019-12-31
1466 2020-01-15 1,917,785,958 360,001 80.7648 2,374,532,340 2019-12-31
1467 2020-01-14 1,917,425,957 -140,000 80.7496 2,374,532,340 2019-12-31
1468 2020-01-13 1,917,565,957 -159,900 80.7555 2,374,532,340 2019-12-31
1469 2020-01-10 1,917,725,857 -19,956 80.7623 2,374,532,340 2019-12-31
1470 2020-01-09 1,917,745,813 700,000 80.7631 2,374,532,340 2019-12-31
1471 2020-01-08 1,917,045,813 25 80.7336 2,374,532,340 2019-12-31
1472 2020-01-07 1,917,045,788 0 80.7336 2,374,532,340 2019-12-31
1473 2020-01-06 1,917,045,788 0 80.7336 2,374,532,340 2019-12-31
1474 2020-01-03 1,917,045,788 -379,183 80.7336 2,374,532,340 2019-12-31
1475 2020-01-02 1,917,424,971 -380,250 80.7496 2,374,532,340 2019-12-31
1476 2019-12-31 1,917,805,221 0 80.7656 2,374,532,340 2019-12-31
1477 2019-12-30 1,917,805,221 -17,000 80.7656 2,374,532,340 2019-11-30
1478 2019-12-27 1,917,822,221 40,075 80.7663 2,374,532,340 2019-11-30
1479 2019-12-24 1,917,782,146 0 80.7646 2,374,532,340 2019-11-30
1480 2019-12-23 1,917,782,146 -99,993 80.7646 2,374,532,340 2019-11-30
1481 2019-12-20 1,917,882,139 -548,350 80.7688 2,374,532,340 2019-11-30
1482 2019-12-19 1,918,430,489 -40,000 80.7919 2,374,532,340 2019-11-30
1483 2019-12-18 1,918,470,489 125 80.7936 2,374,532,340 2019-11-30
1484 2019-12-17 1,918,470,364 0 80.7936 2,374,532,340 2019-11-30
1485 2019-12-16 1,918,470,364 -80,000 80.7936 2,374,532,340 2019-11-30
1486 2019-12-13 1,918,550,364 -20,000 80.7970 2,374,532,340 2019-11-30
1487 2019-12-12 1,918,570,364 -2,560,000 80.7978 2,374,532,340 2019-11-30
1488 2019-12-11 1,921,130,364 -80,000 80.9056 2,374,532,340 2019-11-30
1489 2019-12-10 1,921,210,364 0 80.9090 2,374,532,340 2019-11-30
1490 2019-12-09 1,921,210,364 0 80.9090 2,374,532,340 2019-11-30
1491 2019-12-06 1,921,210,364 -1,120,000 80.9090 2,374,532,340 2019-11-30
1492 2019-12-05 1,922,330,364 -1,279,950 80.9562 2,374,532,340 2019-11-30
1493 2019-12-04 1,923,610,314 120,000 81.0101 2,374,532,340 2019-11-30
1494 2019-12-03 1,923,490,314 -59,950 81.0050 2,374,532,340 2019-11-30
1495 2019-12-02 1,923,550,264 -160,000 81.0075 2,374,532,340 2019-11-30
1496 2019-11-29 1,923,710,264 -399,725 81.0143 2,374,532,340 2019-10-31
1497 2019-11-28 1,924,109,989 280,001 81.0311 2,374,532,340 2019-10-31
1498 2019-11-27 1,923,829,988 -239,900 81.0193 2,374,532,340 2019-10-31
1499 2019-11-26 1,924,069,888 2,600,275 81.0294 2,374,532,340 2019-10-31
1500 2019-11-25 1,921,469,613 60,000 80.9199 2,374,532,340 2019-10-31
1501 2019-11-22 1,921,409,613 -20,000 80.9174 2,374,532,340 2019-10-31
1502 2019-11-21 1,921,429,613 100,000 80.9182 2,374,532,340 2019-10-31
1503 2019-11-20 1,921,329,613 225,000 80.9140 2,374,532,340 2019-10-31
1504 2019-11-19 1,921,104,613 -50 80.9045 2,374,532,340 2019-10-31
1505 2019-11-18 1,921,104,663 -198,990 80.9045 2,374,532,340 2019-10-31
1506 2019-11-15 1,921,303,653 0 80.9129 2,374,532,340 2019-10-31
1507 2019-11-14 1,921,303,653 -219,750 80.9129 2,374,532,340 2019-10-31
1508 2019-11-13 1,921,523,403 3,575 80.9222 2,374,532,340 2019-10-31
1509 2019-11-12 1,921,519,828 -180,000 80.9220 2,374,532,340 2019-10-31
1510 2019-11-11 1,921,699,828 40,000 80.9296 2,374,532,340 2019-10-31
1511 2019-11-08 1,921,659,828 0 80.9279 2,374,532,340 2019-10-31
1512 2019-11-07 1,921,659,828 150 80.9279 2,374,532,340 2019-10-31
1513 2019-11-06 1,921,659,678 -16,975 80.9279 2,374,532,340 2019-10-31
1514 2019-11-05 1,921,676,653 -2,600,000 80.9286 2,374,532,340 2019-10-31
1515 2019-11-04 1,924,276,653 250 81.0381 2,374,532,340 2019-10-31
1516 2019-11-01 1,924,276,403 -199,838 81.0381 2,374,532,340 2019-10-31
1517 2019-10-31 1,924,476,241 140,025 81.0465 2,374,532,340 2019-10-31
1518 2019-10-30 1,924,336,216 -258,975 81.0406 2,374,532,340 2019-09-30
1519 2019-10-29 1,924,595,191 80,000 81.0515 2,374,532,340 2019-09-30
1520 2019-10-28 1,924,515,191 40,000 81.0482 2,374,532,340 2019-09-30
1521 2019-10-25 1,924,475,191 -59,900 81.0465 2,374,532,340 2019-09-30
1522 2019-10-24 1,924,535,091 -1,980,000 81.0490 2,374,532,340 2019-09-30
1523 2019-10-23 1,926,515,091 0 81.1324 2,374,532,340 2019-09-30
1524 2019-10-22 1,926,515,091 0 81.1324 2,374,532,340 2019-09-30
1525 2019-10-21 1,926,515,091 0 81.1324 2,374,532,340 2019-09-30
1526 2019-10-18 1,926,515,091 -380,000 81.1324 2,374,532,340 2019-09-30
1527 2019-10-17 1,926,895,091 3 81.1484 2,374,532,340 2019-09-30
1528 2019-10-16 1,926,895,088 -139,958 81.1484 2,374,532,340 2019-09-30
1529 2019-10-15 1,927,035,046 50,000 81.1543 2,374,532,340 2019-09-30
1530 2019-10-14 1,926,985,046 -539,825 81.1522 2,374,532,340 2019-09-30
1531 2019-10-11 1,927,524,871 750 81.1749 2,374,532,340 2019-09-30
1532 2019-10-10 1,927,524,121 -179,925 81.1749 2,374,532,340 2019-09-30
1533 2019-10-09 1,927,704,046 2,000 81.1825 2,374,532,340 2019-09-30
1534 2019-10-08 1,927,702,046 700 81.1824 2,374,532,340 2019-09-30
1535 2019-10-04 1,927,701,346 -260,000 81.1824 2,374,532,340 2019-09-30
1536 2019-10-03 1,927,961,346 12 81.1933 2,374,532,340 2019-09-30
1537 2019-10-02 1,927,961,334 260,250 81.1933 2,374,532,340 2019-09-30
1538 2019-09-30 1,927,701,084 100,000 81.1823 2,374,532,340 2019-09-30
1539 2019-09-27 1,927,601,084 -360,000 81.1781 2,374,532,340 2019-08-31
1540 2019-09-26 1,927,961,084 0 81.1933 2,374,532,340 2019-08-31
1541 2019-09-25 1,927,961,084 -1,998,250 81.1933 2,374,532,340 2019-08-31
1542 2019-09-24 1,929,959,334 680,000 81.2774 2,374,532,340 2019-08-31
1543 2019-09-23 1,929,279,334 640,000 81.2488 2,374,532,340 2019-08-31
1544 2019-09-20 1,928,639,334 20,025 81.2219 2,374,532,340 2019-08-31
1545 2019-09-19 1,928,619,309 -600,000 81.2210 2,374,532,340 2019-08-31
1546 2019-09-18 1,929,219,309 -59,875 81.2463 2,374,532,340 2019-08-31
1547 2019-09-17 1,929,279,184 60,000 81.2488 2,374,532,340 2019-08-31
1548 2019-09-16 1,929,219,184 -40,000 81.2463 2,374,532,340 2019-08-31
1549 2019-09-13 1,929,259,184 0 81.2480 2,374,532,340 2019-08-31
1550 2019-09-12 1,929,259,184 2 81.2480 2,374,532,340 2019-08-31
1551 2019-09-11 1,929,259,182 50 81.2480 2,374,532,340 2019-08-31
1552 2019-09-10 1,929,259,132 779,250 81.2480 2,374,532,340 2019-08-31
1553 2019-09-09 1,928,479,882 -759,975 81.2151 2,374,532,340 2019-08-31
1554 2019-09-06 1,929,239,857 280,000 81.2472 2,374,532,340 2019-08-31
1555 2019-09-05 1,928,959,857 -200,000 81.2354 2,374,532,340 2019-08-31
1556 2019-09-04 1,929,159,857 -2,324,000 81.2438 2,374,532,340 2019-08-31
1557 2019-09-03 1,931,483,857 45,075 81.3417 2,374,532,340 2019-08-31
1558 2019-09-02 1,931,438,782 60,000 81.3398 2,374,532,340 2019-08-31
1559 2019-08-30 1,931,378,782 160,000 81.3372 2,374,532,340 2019-07-31
1560 2019-08-29 1,931,218,782 -780,000 81.3305 2,374,532,340 2019-07-31
1561 2019-08-28 1,931,998,782 -6,639,793 81.3633 2,374,532,340 2019-07-31
1562 2019-08-27 1,938,638,575 -2,540,000 81.6430 2,374,532,340 2019-07-31
1563 2019-08-26 1,941,178,575 -1,120,050 81.7499 2,374,532,340 2019-07-31
1564 2019-08-23 1,942,298,625 1,901,352 81.7971 2,374,532,340 2019-07-31
1565 2019-08-22 1,940,397,273 24,010 81.7170 2,374,532,340 2019-07-31
1566 2019-08-21 1,940,373,263 -120,000 81.7160 2,374,532,340 2019-07-31
1567 2019-08-20 1,940,493,263 -240,000 81.7211 2,374,532,340 2019-07-31
1568 2019-08-19 1,940,733,263 -720,000 81.7312 2,374,532,340 2019-07-31
1569 2019-08-16 1,941,453,263 -280,000 81.7615 2,374,532,340 2019-07-31
1570 2019-08-15 1,941,733,263 60,000 81.7733 2,374,532,340 2019-07-31
1571 2019-08-14 1,941,673,263 255,054 81.7708 2,374,532,340 2019-07-31
1572 2019-08-13 1,941,418,209 -1,160,000 81.7600 2,374,532,340 2019-07-31
1573 2019-08-12 1,942,578,209 20,000 81.8089 2,374,532,340 2019-07-31
1574 2019-08-09 1,942,558,209 200,000 81.8080 2,374,532,340 2019-07-31
1575 2019-08-08 1,942,358,209 300,000 81.7996 2,374,532,340 2019-07-31
1576 2019-08-07 1,942,058,209 -219,950 81.7870 2,374,532,340 2019-07-31
1577 2019-08-06 1,942,278,159 7 81.7962 2,374,532,340 2019-07-31
1578 2019-08-05 1,942,278,152 380,000 81.7962 2,374,532,340 2019-07-31
1579 2019-08-02 1,941,898,152 180,000 81.7802 2,374,532,340 2019-07-31
1580 2019-08-01 1,941,718,152 -1,020,001 81.7727 2,374,532,340 2019-07-31
1581 2019-07-31 1,942,738,153 -1,279,950 81.8156 2,374,532,340 2019-07-31
1582 2019-07-30 1,944,018,103 2,120,069 81.8695 2,374,532,340 2019-06-30
1583 2019-07-29 1,941,898,034 -860,025 81.7802 2,374,532,340 2019-06-30
1584 2019-07-26 1,942,758,059 100 81.8164 2,374,532,340 2019-06-30
1585 2019-07-25 1,942,757,959 -799,225 81.8164 2,374,532,340 2019-06-30
1586 2019-07-24 1,943,557,184 -340,050 81.8501 2,374,532,340 2019-06-30
1587 2019-07-23 1,943,897,234 -299,950 81.8644 2,374,532,340 2019-06-30
1588 2019-07-22 1,944,197,184 -39,970 81.8771 2,374,532,340 2019-06-30
1589 2019-07-19 1,944,237,154 200,005 81.8787 2,374,532,340 2019-06-30
1590 2019-07-18 1,944,037,149 -100,000 81.8703 2,374,532,340 2019-06-30
1591 2019-07-17 1,944,137,149 -419,913 81.8745 2,374,532,340 2019-06-30
1592 2019-07-16 1,944,557,062 2,604,922 81.8922 2,374,532,340 2019-06-30
1593 2019-07-15 1,941,952,140 -40,006 81.7825 2,374,532,340 2019-06-30
1594 2019-07-12 1,941,992,146 120 81.7842 2,374,532,340 2019-06-30
1595 2019-07-11 1,941,992,026 -1,119,400 81.7842 2,374,532,340 2019-06-30
1596 2019-07-10 1,943,111,426 -439,913 81.8313 2,374,532,340 2019-06-30
1597 2019-07-09 1,943,551,339 -600,000 81.8499 2,374,532,340 2019-06-30
1598 2019-07-08 1,944,151,339 822,252 81.8751 2,374,532,340 2019-06-30
1599 2019-07-05 1,943,329,087 -300,000 81.8405 2,374,532,340 2019-06-30
1600 2019-07-04 1,943,629,087 -1,180,000 81.8531 2,374,532,340 2019-06-30
1601 2019-07-03 1,944,809,087 -940,007 81.9028 2,374,532,340 2019-06-30
1602 2019-07-02 1,945,749,094 -799,975 81.9424 2,374,532,340 2019-06-30
1603 2019-06-28 1,946,549,069 100,000 81.9761 2,374,532,340 2019-05-31
1604 2019-06-27 1,946,449,069 420,000 81.9719 2,374,532,340 2019-05-31
1605 2019-06-26 1,946,029,069 650 81.9542 2,374,532,340 2019-05-31
1606 2019-06-25 1,946,028,419 720,000 81.9542 2,374,532,340 2019-05-31
1607 2019-06-24 1,945,308,419 300,000 81.9239 2,374,532,340 2019-05-31
1608 2019-06-21 1,945,008,419 -133,000 81.9112 2,374,532,340 2019-05-31
1609 2019-06-20 1,945,141,419 680,350 81.9168 2,374,532,340 2019-05-31
1610 2019-06-19 1,944,461,069 260,000 81.8882 2,374,532,340 2019-05-31
1611 2019-06-18 1,944,201,069 -120,000 81.8772 2,374,532,340 2019-05-31
1612 2019-06-17 1,944,321,069 0 81.8823 2,374,532,340 2019-05-31
1613 2019-06-14 1,944,321,069 0 81.8823 2,374,532,340 2019-05-31
1614 2019-06-13 1,944,321,069 1,050 81.8823 2,374,532,340 2019-05-31
1615 2019-06-12 1,944,320,019 -380,000 81.8822 2,374,532,340 2019-05-31
1616 2019-06-11 1,944,700,019 -20,000 81.8982 2,374,532,340 2019-05-31
1617 2019-06-10 1,944,720,019 300,060 81.8991 2,374,532,340 2019-05-31
1618 2019-06-06 1,944,419,959 100,000 81.8864 2,374,532,340 2019-05-31
1619 2019-06-05 1,944,319,959 -220,000 81.8822 2,374,532,340 2019-05-31
1620 2019-06-04 1,944,539,959 0 81.8915 2,374,532,340 2019-05-31
1621 2019-06-03 1,944,539,959 0 81.8915 2,374,532,340 2019-05-31
1622 2019-05-31 1,944,539,959 -40,000 81.8915 2,374,532,340 2019-05-31
1623 2019-05-30 1,944,579,959 -80,000 81.8932 2,374,532,340 2019-04-30
1624 2019-05-29 1,944,659,959 20,000 81.8965 2,374,532,340 2019-04-30
1625 2019-05-28 1,944,639,959 100,000 81.8957 2,374,532,340 2019-04-30
1626 2019-05-27 1,944,539,959 -359,250 81.8915 2,374,532,340 2019-04-30
1627 2019-05-24 1,944,899,209 15,120 81.9066 2,374,532,340 2019-04-30
1628 2019-05-23 1,944,884,089 -1,406,000 81.9060 2,374,532,340 2019-04-30
1629 2019-05-22 1,946,290,089 60,000 81.9652 2,374,532,340 2019-04-30
1630 2019-05-21 1,946,230,089 -99,988 81.9627 2,374,532,340 2019-04-30
1631 2019-05-20 1,946,330,077 -40,000 81.9669 2,374,532,340 2019-04-30
1632 2019-05-17 1,946,370,077 20,000 81.9686 2,374,532,340 2019-04-30
1633 2019-05-16 1,946,350,077 180,000 81.9677 2,374,532,340 2019-04-30
1634 2019-05-15 1,946,170,077 -3,159,925 81.9601 2,374,532,340 2019-04-30
1635 2019-05-14 1,949,330,002 -1,700,000 82.0932 2,374,532,340 2019-04-30
1636 2019-05-10 1,951,030,002 -8,140,000 82.1648 2,374,532,340 2019-04-30
1637 2019-05-09 1,959,170,002 -5,091,000 82.5076 2,374,532,340 2019-04-30
1638 2019-05-08 1,964,261,002 -1,639,949 82.7220 2,374,532,340 2019-04-30
1639 2019-05-07 1,965,900,951 20,025 82.7911 2,374,532,340 2019-04-30
1640 2019-05-06 1,965,880,926 880,417 82.7902 2,374,532,340 2019-04-30
1641 2019-05-03 1,965,000,509 -300,000 82.7532 2,374,532,340 2019-04-30
1642 2019-05-02 1,965,300,509 -180,000 82.7658 2,374,532,340 2019-04-30
1643 2019-04-30 1,965,480,509 0 82.7734 2,374,532,340 2019-04-30
1644 2019-04-29 1,965,480,509 600,000 82.7734 2,374,532,340 2019-03-31
1645 2019-04-26 1,964,880,509 -9,914,000 82.7481 2,374,532,340 2019-03-31
1646 2019-04-25 1,974,794,509 -1,200,054 83.1656 2,374,532,340 2019-03-31
1647 2019-04-24 1,975,994,563 -1,680,978 83.2162 2,374,532,340 2019-03-31
1648 2019-04-23 1,977,675,541 -399,900 83.2869 2,374,532,340 2019-03-31
1649 2019-04-18 1,978,075,441 7,540,000 83.3038 2,374,532,340 2019-03-31
1650 2019-04-17 1,970,535,441 1,020,002 82.9863 2,374,532,340 2019-03-31
1651 2019-04-16 1,969,515,439 180,700 82.9433 2,374,532,340 2019-03-31
1652 2019-04-15 1,969,334,739 280,050 82.9357 2,374,532,340 2019-03-31
1653 2019-04-12 1,969,054,689 600,200 82.9239 2,374,532,340 2019-03-31
1654 2019-04-11 1,968,454,489 -240,000 82.8986 2,374,532,340 2019-03-31
1655 2019-04-10 1,968,694,489 160,000 82.9087 2,374,532,340 2019-03-31
1656 2019-04-09 1,968,534,489 -2,360,000 82.9020 2,374,532,340 2019-03-31
1657 2019-04-08 1,970,894,489 1,960,450 83.0014 2,374,532,340 2019-03-31
1658 2019-04-04 1,968,934,039 780,000 82.9188 2,374,532,340 2019-03-31
1659 2019-04-03 1,968,154,039 -979,949 82.8860 2,374,532,340 2019-03-31
1660 2019-04-02 1,969,133,988 100,000 82.9272 2,374,532,340 2019-03-31
1661 2019-04-01 1,969,033,988 -120,000 82.9230 2,374,532,340 2019-03-31
1662 2019-03-29 1,969,153,988 140,000 82.9281 2,374,532,340 2019-02-28
1663 2019-03-28 1,969,013,988 -400,000 82.9222 2,374,532,340 2019-02-28
1664 2019-03-27 1,969,413,988 -73,100 82.9390 2,374,532,340 2019-02-28
1665 2019-03-26 1,969,487,088 -950,000 82.9421 2,374,532,340 2019-02-28
1666 2019-03-25 1,970,437,088 900,000 82.9821 2,374,532,340 2019-02-28
1667 2019-03-22 1,969,537,088 -559,730 82.9442 2,374,532,340 2019-02-28
1668 2019-03-21 1,970,096,818 -480,000 82.9678 2,374,532,340 2019-02-28
1669 2019-03-20 1,970,576,818 -820,000 82.9880 2,374,532,340 2019-02-28
1670 2019-03-19 1,971,396,818 -40,000 83.0225 2,374,532,340 2019-02-28
1671 2019-03-18 1,971,436,818 260,020 83.0242 2,374,532,340 2019-02-28
1672 2019-03-15 1,971,176,798 80,000 83.0133 2,374,532,340 2019-02-28
1673 2019-03-14 1,971,096,798 -4,979,975 83.0099 2,374,532,340 2019-02-28
1674 2019-03-13 1,976,076,773 -1,960,000 83.2196 2,374,532,340 2019-02-28
1675 2019-03-12 1,978,036,773 6,981,212 83.3022 2,374,532,340 2019-02-28
1676 2019-03-11 1,971,055,561 -680,000 83.0082 2,374,532,340 2019-02-28
1677 2019-03-08 1,971,735,561 -1,620,000 83.0368 2,374,532,340 2019-02-28
1678 2019-03-07 1,973,355,561 520,000 83.1050 2,374,532,340 2019-02-28
1679 2019-03-06 1,972,835,561 -759,000 83.0831 2,374,532,340 2019-02-28
1680 2019-03-05 1,973,594,561 318,045 83.1151 2,374,532,340 2019-02-28
1681 2019-03-04 1,973,276,516 1,730,120 83.1017 2,374,532,340 2019-02-28
1682 2019-03-01 1,971,546,396 -1,721,000 83.0288 2,374,532,340 2019-02-28
1683 2019-02-28 1,973,267,396 800,075 83.1013 2,374,532,340 2019-02-28
1684 2019-02-27 1,972,467,321 -2,100,120 83.0676 2,374,532,340 2019-01-31
1685 2019-02-26 1,974,567,441 2,227,265 83.1561 2,374,532,340 2019-01-31
1686 2019-02-25 1,972,340,176 145,056 83.0623 2,374,532,340 2019-01-31
1687 2019-02-22 1,972,195,120 520,000 83.0561 2,374,532,340 2019-01-31
1688 2019-02-21 1,971,675,120 -2,197,946 83.0343 2,374,532,340 2019-01-31
1689 2019-02-20 1,973,873,066 400,000 83.1268 2,374,532,340 2019-01-31
1690 2019-02-19 1,973,473,066 1,400,136 83.1100 2,374,532,340 2019-01-31
1691 2019-02-18 1,972,072,930 -198,441 83.0510 2,374,532,340 2019-01-31
1692 2019-02-15 1,972,271,371 -260,000 83.0594 2,374,532,340 2019-01-31
1693 2019-02-14 1,972,531,371 40,000 83.0703 2,374,532,340 2019-01-31
1694 2019-02-13 1,972,491,371 -1,901,000 83.0686 2,374,532,340 2019-01-31
1695 2019-02-12 1,974,392,371 -3,595,875 83.1487 2,374,532,340 2019-01-31
1696 2019-02-11 1,977,988,246 -8,808,250 83.3001 2,374,532,340 2019-01-31
1697 2019-02-08 1,986,796,496 -7,330,596 83.6711 2,374,532,340 2019-01-31
1698 2019-02-04 1,994,127,092 0 83.9798 2,374,532,340 2019-01-31
1699 2019-02-01 1,994,127,092 -440,000 83.9798 2,374,532,340 2019-01-31
1700 2019-01-31 1,994,567,092 -1,919,950 83.9983 2,374,532,340 2019-01-31
1701 2019-01-30 1,996,487,042 100,000 84.0792 2,374,532,340 2018-12-31
1702 2019-01-29 1,996,387,042 -4,079,750 84.0750 2,374,532,340 2018-12-31
1703 2019-01-28 2,000,466,792 -5,280,000 84.2468 2,374,532,340 2018-12-31
1704 2019-01-25 2,005,746,792 -3,319,000 84.4691 2,374,532,340 2018-12-31
1705 2019-01-24 2,009,065,792 -3,939,665 84.6089 2,374,532,340 2018-12-31
1706 2019-01-23 2,013,005,457 339,999 84.7748 2,374,532,340 2018-12-31
1707 2019-01-22 2,012,665,458 -3,240,000 84.7605 2,374,532,340 2018-12-31
1708 2019-01-21 2,015,905,458 -400,000 84.8969 2,374,532,340 2018-12-31
1709 2019-01-18 2,016,305,458 144,500 84.9138 2,374,532,340 2018-12-31
1710 2019-01-17 2,016,160,958 -1,759,990 84.9077 2,374,532,340 2018-12-31
1711 2019-01-16 2,017,920,948 -540,000 84.9818 2,374,532,340 2018-12-31
1712 2019-01-15 2,018,460,948 -1,064,490 85.0046 2,374,532,340 2018-12-31
1713 2019-01-14 2,019,525,438 -1,695,950 85.0494 2,374,532,340 2018-12-31
1714 2019-01-11 2,021,221,388 1,142,250 85.1208 2,374,532,340 2018-12-31
1715 2019-01-10 2,020,079,138 -380,000 85.0727 2,374,532,340 2018-12-31
1716 2019-01-09 2,020,459,138 40,120 85.0887 2,374,532,340 2018-12-31
1717 2019-01-08 2,020,419,018 -2,159,405 85.0870 2,374,532,340 2018-12-31
1718 2019-01-07 2,022,578,423 -1,039,875 85.1780 2,374,532,340 2018-12-31
1719 2019-01-04 2,023,618,298 640,000 85.2218 2,374,532,340 2018-12-31
1720 2019-01-03 2,022,978,298 -2,559,965 85.1948 2,374,532,340 2018-12-31
1721 2019-01-02 2,025,538,263 -459,975 85.3026 2,374,532,340 2018-12-31
1722 2018-12-31 2,025,998,238 0 85.3220 2,374,532,340 2018-12-31
1723 2018-12-28 2,025,998,238 420,230 85.3220 2,374,532,340 2018-11-30
1724 2018-12-27 2,025,578,008 -920,000 85.3043 2,374,532,340 2018-11-30
1725 2018-12-24 2,026,498,008 0 85.3430 2,374,532,340 2018-11-30
1726 2018-12-21 2,026,498,008 580,022 85.3430 2,374,532,340 2018-11-30
1727 2018-12-20 2,025,917,986 -59,975 85.3186 2,374,532,340 2018-11-30
1728 2018-12-19 2,025,977,961 -399,350 85.3211 2,374,532,340 2018-11-30
1729 2018-12-18 2,026,377,311 -321,713 85.3380 2,374,532,340 2018-11-30
1730 2018-12-17 2,026,699,024 -690,000 85.3515 2,374,532,340 2018-11-30
1731 2018-12-14 2,027,389,024 -1,860,000 85.3806 2,374,532,340 2018-11-30
1732 2018-12-13 2,029,249,024 1,020,000 85.4589 2,374,532,340 2018-11-30
1733 2018-12-12 2,028,229,024 -5,419,888 85.4159 2,374,532,340 2018-11-30
1734 2018-12-11 2,033,648,912 -1,880,000 85.6442 2,374,532,340 2018-11-30
1735 2018-12-10 2,035,528,912 -2,270,000 85.7234 2,374,532,340 2018-11-30
1736 2018-12-07 2,037,798,912 -1,140,000 85.8190 2,374,532,340 2018-11-30
1737 2018-12-06 2,038,938,912 -6,919,898 85.8670 2,374,532,340 2018-11-30
1738 2018-12-05 2,045,858,810 -439,998 86.1584 2,374,532,340 2018-11-30
1739 2018-12-04 2,046,298,808 -6,200,000 86.1769 2,374,532,340 2018-11-30
1740 2018-12-03 2,052,498,808 -3,219,995 86.4380 2,374,532,340 2018-11-30
1741 2018-11-30 2,055,718,803 10,640,500 86.5736 2,374,532,340 2018-11-30
1742 2018-11-29 2,045,078,303 -1,220,000 86.1255 2,374,532,340 2018-10-31
1743 2018-11-28 2,046,298,303 -1,259,750 86.1769 2,374,532,340 2018-10-31
1744 2018-11-27 2,047,558,053 7,320,000 86.2300 2,374,532,340 2018-10-31
1745 2018-11-26 2,040,238,053 -3,740,000 85.9217 2,374,532,340 2018-10-31
1746 2018-11-23 2,043,978,053 909,000 86.0792 2,374,532,340 2018-10-31
1747 2018-11-22 2,043,069,053 169,000 86.0409 2,374,532,340 2018-10-31
1748 2018-11-21 2,042,900,053 1,200,000 86.0338 2,374,532,340 2018-10-31
1749 2018-11-20 2,041,700,053 3,920,125 85.9832 2,374,532,340 2018-10-31
1750 2018-11-19 2,037,779,928 1,960,000 85.8182 2,374,532,340 2018-10-31
1751 2018-11-16 2,035,819,928 -2,339,930 85.7356 2,374,532,340 2018-10-31
1752 2018-11-15 2,038,159,858 22,820,000 85.8342 2,374,532,340 2018-10-31
1753 2018-11-14 2,015,339,858 -10,888,214 84.8731 2,374,532,340 2018-10-31
1754 2018-11-13 2,026,228,072 14,662,500 85.3317 2,374,532,340 2018-10-31
1755 2018-11-12 2,011,565,572 -8,486,384 84.7142 2,374,532,340 2018-10-31
1756 2018-11-09 2,020,051,956 -82,276,452 85.0716 2,374,532,340 2018-10-31
1757 2018-11-08 2,102,328,408 540,000 88.5365 2,374,532,340 2018-10-31
1758 2018-11-07 2,101,788,408 340,045 88.5138 2,374,532,340 2018-10-31
1759 2018-11-06 2,101,448,363 -5,080,000 88.4995 2,374,532,340 2018-10-31
1760 2018-11-05 2,106,528,363 -118,150 88.7134 2,374,532,340 2018-10-31
1761 2018-11-02 2,106,646,513 998,775 88.7184 2,374,532,340 2018-10-31
1762 2018-11-01 2,105,647,738 0 88.6763 2,374,532,340 2018-10-31
1763 2018-10-31 2,105,647,738 -20,000 88.6763 2,374,532,340 2018-10-31
1764 2018-10-30 2,105,667,738 -140,000 88.6772 2,374,532,340 2018-10-05
1765 2018-10-29 2,105,807,738 -270,000 88.6831 2,374,532,340 2018-10-05
1766 2018-10-26 2,106,077,738 35,000 88.6944 2,374,532,340 2018-10-05
1767 2018-10-25 2,106,042,738 -543,000 88.6929 2,374,532,340 2018-10-05
1768 2018-10-24 2,106,585,738 -338,500 88.7158 2,374,532,340 2018-10-05
1769 2018-10-23 2,106,924,238 -479,975 88.7301 2,374,532,340 2018-10-05
1770 2018-10-22 2,107,404,213 50,180 88.7503 2,374,532,340 2018-10-05
1771 2018-10-19 2,107,354,033 -253,250 88.7482 2,374,532,340 2018-10-05
1772 2018-10-18 2,107,607,283 -674,214 88.7588 2,374,532,340 2018-10-05
1773 2018-10-16 2,108,281,497 252,195 88.7872 2,374,532,340 2018-10-05
1774 2018-10-15 2,108,029,302 -1,375,500 88.7766 2,374,532,340 2018-10-05
1775 2018-10-12 2,109,404,802 610,190 88.8345 2,374,532,340 2018-10-05
1776 2018-10-11 2,108,794,612 -95,525 88.8088 2,374,532,340 2018-10-05
1777 2018-10-10 2,108,890,137 10,340,000 88.8129 2,374,532,340 2018-10-05
1778 2018-10-09 2,098,550,137 -140,000 88.3774 2,374,532,340 2018-10-05
1779 2018-10-08 2,098,690,137 -200,000 88.3833 2,374,532,340 2018-10-05
1780 2018-10-05 2,098,890,137 -980,000 88.3917 2,374,532,340 2018-10-05
1781 2018-10-04 2,099,870,137 -60,003 88.7882 2,365,032,340 2018-09-30
1782 2018-10-03 2,099,930,140 -140,000 88.7908 2,365,032,340 2018-09-30
1783 2018-10-02 2,100,070,140 -140,000 88.7967 2,365,032,340 2018-09-30
1784 2018-09-28 2,100,210,140 240,000 88.8026 2,365,032,340 2018-08-31
1785 2018-09-27 2,099,970,140 1,000 88.7924 2,365,032,340 2018-08-31
1786 2018-09-26 2,099,969,140 100,037 88.7924 2,365,032,340 2018-08-31
1787 2018-09-24 2,099,869,103 700,000 88.7882 2,365,032,340 2018-08-31
1788 2018-09-21 2,099,169,103 -1,023,166 88.7586 2,365,032,340 2018-08-31
1789 2018-09-20 2,100,192,269 -146,834 88.8018 2,365,032,340 2018-08-31
1790 2018-09-19 2,100,339,103 -280,000 88.8080 2,365,032,340 2018-08-31
1791 2018-09-18 2,100,619,103 -319,956 88.8199 2,365,032,340 2018-08-31
1792 2018-09-17 2,100,939,059 108,000 88.8334 2,365,032,340 2018-08-31
1793 2018-09-14 2,100,831,059 -791,915 88.8289 2,365,032,340 2018-08-31
1794 2018-09-13 2,101,622,974 -4,400,000 88.8623 2,365,032,340 2018-08-31
1795 2018-09-12 2,106,022,974 220,000 89.0484 2,365,032,340 2018-08-31
1796 2018-09-11 2,105,802,974 280,075 89.0391 2,365,032,340 2018-08-31
1797 2018-09-10 2,105,522,899 659,500 89.0272 2,365,032,340 2018-08-31
1798 2018-09-07 2,104,863,399 360,260 88.9993 2,365,032,340 2018-08-31
1799 2018-09-06 2,104,503,139 625,000 88.9841 2,365,032,340 2018-08-31
1800 2018-09-05 2,103,878,139 -839,700 88.9577 2,365,032,340 2018-08-31
1801 2018-09-04 2,104,717,839 420,805 88.9932 2,365,032,340 2018-08-31
1802 2018-09-03 2,104,297,034 9,790,600 88.9754 2,365,032,340 2018-08-31
1803 2018-08-31 2,094,506,434 80,000 88.5614 2,365,032,340 2018-08-31
1804 2018-08-30 2,094,426,434 -480,000 88.5580 2,365,032,340 2018-07-31
1805 2018-08-29 2,094,906,434 -260,000 88.5783 2,365,032,340 2018-07-31
1806 2018-08-28 2,095,166,434 -258,915 88.5893 2,365,032,340 2018-07-31
1807 2018-08-27 2,095,425,349 -2,700,775 88.6003 2,365,032,340 2018-07-31
1808 2018-08-24 2,098,126,124 70,000 88.7145 2,365,032,340 2018-07-31
1809 2018-08-23 2,098,056,124 -279,938 88.7115 2,365,032,340 2018-07-31
1810 2018-08-22 2,098,336,062 -1,518,000 88.7234 2,365,032,340 2018-07-31
1811 2018-08-21 2,099,854,062 1,631,250 88.7875 2,365,032,340 2018-07-31
1812 2018-08-20 2,098,222,812 25,200 88.7186 2,365,032,340 2018-07-31
1813 2018-08-17 2,098,197,612 260,025 88.7175 2,365,032,340 2018-07-31
1814 2018-08-16 2,097,937,587 -383,833 88.7065 2,365,032,340 2018-07-31
1815 2018-08-15 2,098,321,420 -180,000 88.7227 2,365,032,340 2018-07-31
1816 2018-08-14 2,098,501,420 -60,000 88.7303 2,365,032,340 2018-07-31
1817 2018-08-13 2,098,561,420 -90,744 88.7329 2,365,032,340 2018-07-31
1818 2018-08-10 2,098,652,164 -239,875 88.7367 2,365,032,340 2018-07-31
1819 2018-08-09 2,098,892,039 -60,000 88.7469 2,365,032,340 2018-07-31
1820 2018-08-08 2,098,952,039 -446,875 88.7494 2,365,032,340 2018-07-31
1821 2018-08-07 2,099,398,914 -540,000 88.7683 2,365,032,340 2018-07-31
1822 2018-08-06 2,099,938,914 -80,000 88.7911 2,365,032,340 2018-07-31
1823 2018-08-03 2,100,018,914 -260,002 88.7945 2,365,032,340 2018-07-31
1824 2018-08-02 2,100,278,916 -139,150 88.8055 2,365,032,340 2018-07-31
1825 2018-08-01 2,100,418,066 -200,000 88.8114 2,365,032,340 2018-07-31
1826 2018-07-31 2,100,618,066 -340,000 88.8198 2,365,032,340 2018-07-31
1827 2018-07-30 2,100,958,066 180,000 88.8342 2,365,032,340 2018-06-30
1828 2018-07-27 2,100,778,066 -139,980 88.8266 2,365,032,340 2018-06-30
1829 2018-07-26 2,100,918,046 350,125 88.8325 2,365,032,340 2018-06-30
1830 2018-07-25 2,100,567,921 340,000 88.8177 2,365,032,340 2018-06-30
1831 2018-07-24 2,100,227,921 60,500 88.8033 2,365,032,340 2018-06-30
1832 2018-07-23 2,100,167,421 -259,998 88.8008 2,365,032,340 2018-06-30
1833 2018-07-20 2,100,427,419 606,017 88.8118 2,365,032,340 2018-06-30
1834 2018-07-19 2,099,821,402 467,000 88.7862 2,365,032,340 2018-06-30
1835 2018-07-18 2,099,354,402 -240,000 88.7664 2,365,032,340 2018-06-30
1836 2018-07-17 2,099,594,402 -7,392,670 88.7766 2,365,032,340 2018-06-30
1837 2018-07-16 2,106,987,072 292,525 89.0891 2,365,032,340 2018-06-30
1838 2018-07-13 2,106,694,547 -50,319,250 89.0768 2,365,032,340 2018-06-30
1839 2018-07-12 2,157,013,797 420,075 91.2044 2,365,032,340 2018-06-30
1840 2018-07-11 2,156,593,722 233,000 91.1866 2,365,032,340 2018-06-30
1841 2018-07-10 2,156,360,722 120,125 91.1768 2,365,032,340 2018-06-30
1842 2018-07-09 2,156,240,597 -672,500 91.1717 2,365,032,340 2018-06-30
1843 2018-07-06 2,156,913,097 1,111,000 91.2002 2,365,032,340 2018-06-30
1844 2018-07-05 2,155,802,097 -1,460,260 91.1532 2,365,032,340 2018-06-30
1845 2018-07-04 2,157,262,357 -602,875 91.2149 2,365,032,340 2018-06-30
1846 2018-07-03 2,157,865,232 -1,050,581 91.2404 2,365,032,340 2018-06-30
1847 2018-06-29 2,158,915,813 -169,792 91.2848 2,365,032,340 2018-06-06
1848 2018-06-28 2,159,085,605 535,000 91.2920 2,365,032,340 2018-06-06
1849 2018-06-27 2,158,550,605 299,800 91.2694 2,365,032,340 2018-06-06
1850 2018-06-26 2,158,250,805 -227,940 91.2567 2,365,032,340 2018-06-06
1851 2018-06-25 2,158,478,745 790,100 91.2664 2,365,032,340 2018-06-06
1852 2018-06-22 2,157,688,645 9,820,000 91.2329 2,365,032,340 2018-06-06
1853 2018-06-21 2,147,868,645 488,000 90.8177 2,365,032,340 2018-06-06
1854 2018-06-20 2,147,380,645 425,025 90.7971 2,365,032,340 2018-06-06
1855 2018-06-19 2,146,955,620 -344,950 90.7791 2,365,032,340 2018-06-06
1856 2018-06-15 2,147,300,570 20,000 90.7937 2,365,032,340 2018-06-06
1857 2018-06-14 2,147,280,570 700,500 90.7929 2,365,032,340 2018-06-06
1858 2018-06-13 2,146,580,070 -2,004,700 90.7632 2,365,032,340 2018-06-06
1859 2018-06-12 2,148,584,770 -419,496 90.8480 2,365,032,340 2018-06-06
1860 2018-06-11 2,149,004,266 -3,386,175 90.8657 2,365,032,340 2018-06-06
1861 2018-06-08 2,152,390,441 -1,265,248 91.0089 2,365,032,340 2018-06-06
1862 2018-06-07 2,153,655,689 -280,000 91.0624 2,365,032,340 2018-06-06
1863 2018-06-06 2,153,935,689 1,588,458 91.0743 2,365,032,340 2018-06-06
1864 2018-06-05 2,152,347,231 1,882,542 91.0186 2,364,732,340 2018-05-31
1865 2018-06-04 2,150,464,689 4,999,031 90.9390 2,364,732,340 2018-05-31
1866 2018-06-01 2,145,465,658 3,498,800 90.7276 2,364,732,340 2018-05-31
1867 2018-05-31 2,141,966,858 -5,644,731 90.5797 2,364,732,340 2018-05-31
1868 2018-05-30 2,147,611,589 680,567 90.8184 2,364,732,340 2018-05-08
1869 2018-05-29 2,146,931,022 -1,760,000 90.7896 2,364,732,340 2018-05-08
1870 2018-05-28 2,148,691,022 -1,657,975 90.8640 2,364,732,340 2018-05-08
1871 2018-05-25 2,150,348,997 -3,710,000 90.9341 2,364,732,340 2018-05-08
1872 2018-05-24 2,154,058,997 -894,805 91.0910 2,364,732,340 2018-05-08
1873 2018-05-23 2,154,953,802 2,602,500 91.1289 2,364,732,340 2018-05-08
1874 2018-05-21 2,152,351,302 -3,753,400 91.0188 2,364,732,340 2018-05-08
1875 2018-05-18 2,156,104,702 -6,828,925 91.1775 2,364,732,340 2018-05-08
1876 2018-05-17 2,162,933,627 -718,982 91.4663 2,364,732,340 2018-05-08
1877 2018-05-16 2,163,652,609 7,222,505 91.4967 2,364,732,340 2018-05-08
1878 2018-05-15 2,156,430,104 -2,172,975 91.1913 2,364,732,340 2018-05-08
1879 2018-05-14 2,158,603,079 -1,640,325 91.2832 2,364,732,340 2018-05-08
1880 2018-05-11 2,160,243,404 -1,555,150 91.3526 2,364,732,340 2018-05-08
1881 2018-05-10 2,161,798,554 -598,938 91.4183 2,364,732,340 2018-05-08
1882 2018-05-09 2,162,397,492 260,750 91.4436 2,364,732,340 2018-05-08
1883 2018-05-08 2,162,136,742 -6,507,133 91.4326 2,364,732,340 2018-05-08
1884 2018-05-07 2,168,643,875 7,246,600 91.7466 2,363,732,340 2018-05-07
1885 2018-05-04 2,161,397,275 -2,823,925 91.4787 2,362,732,340 2018-04-30
1886 2018-05-03 2,164,221,200 -4,178,200 91.5982 2,362,732,340 2018-04-30
1887 2018-05-02 2,168,399,400 4,284,257 91.7751 2,362,732,340 2018-04-30
1888 2018-04-30 2,164,115,143 -12,324,139 91.5937 2,362,732,340 2018-04-30
1889 2018-04-27 2,176,439,282 930,000 92.1544 2,361,732,340 2018-04-16
1890 2018-04-26 2,175,509,282 -2,946,625 92.1150 2,361,732,340 2018-04-16
1891 2018-04-25 2,178,455,907 2,630,005 92.2397 2,361,732,340 2018-04-16
1892 2018-04-24 2,175,825,902 12,000 92.1284 2,361,732,340 2018-04-16
1893 2018-04-23 2,175,813,902 -2,430,000 92.1279 2,361,732,340 2018-04-16
1894 2018-04-20 2,178,243,902 -4,359,750 92.2308 2,361,732,340 2018-04-16
1895 2018-04-19 2,182,603,652 -2,880,000 92.4154 2,361,732,340 2018-04-16
1896 2018-04-18 2,185,483,652 1,520,000 92.5373 2,361,732,340 2018-04-16
1897 2018-04-17 2,183,963,652 5,160,006 92.4730 2,361,732,340 2018-04-16
1898 2018-04-16 2,178,803,646 -310,975 92.2545 2,361,732,340 2018-04-16
1899 2018-04-13 2,179,114,621 -1,140,000 92.2989 2,360,932,340 2018-04-10
1900 2018-04-12 2,180,254,621 -1,740,250 92.3472 2,360,932,340 2018-04-10
1901 2018-04-11 2,181,994,871 16,123,000 92.4209 2,360,932,340 2018-04-10
1902 2018-04-10 2,165,871,871 960,000 91.7380 2,360,932,340 2018-04-10
1903 2018-04-09 2,164,911,871 -490,000 91.7265 2,360,182,340 2018-04-06
1904 2018-04-06 2,165,401,871 -260,000 91.7472 2,360,182,340 2018-04-06
1905 2018-04-04 2,165,661,871 -3,012,000 91.7971 2,359,182,340 2018-03-31
1906 2018-04-03 2,168,673,871 -1,575,396 91.9248 2,359,182,340 2018-03-31
1907 2018-03-29 2,170,249,267 7,040,000 91.9916 2,359,182,340 2018-03-26
1908 2018-03-28 2,163,209,267 -160,000 91.6932 2,359,182,340 2018-03-26
1909 2018-03-27 2,163,369,267 484,755 91.7000 2,359,182,340 2018-03-26
1910 2018-03-26 2,162,884,512 5,843,425 91.6794 2,359,182,340 2018-03-26
1911 2018-03-23 2,157,041,087 134,827 91.4608 2,358,432,340 2018-03-23
1912 2018-03-22 2,156,906,260 440,000 91.6572 2,353,232,340 2018-03-21
1913 2018-03-21 2,156,466,260 320,000 91.6385 2,353,232,340 2018-03-21
1914 2018-03-20 2,156,146,260 140,000 91.6638 2,352,232,340 2018-02-28
1915 2018-03-19 2,156,006,260 20,000 91.6579 2,352,232,340 2018-02-28
1916 2018-03-16 2,155,986,260 163,162 91.6570 2,352,232,340 2018-02-28
1917 2018-03-15 2,155,823,098 302,877 91.6501 2,352,232,340 2018-02-28
1918 2018-03-14 2,155,520,221 -99,250 91.6372 2,352,232,340 2018-02-28
1919 2018-03-13 2,155,619,471 -59,700 91.6414 2,352,232,340 2018-02-28
1920 2018-03-12 2,155,679,171 -848,360 91.6440 2,352,232,340 2018-02-28
1921 2018-03-09 2,156,527,531 -160,000 91.6800 2,352,232,340 2018-02-28
1922 2018-03-08 2,156,687,531 40,000 91.6868 2,352,232,340 2018-02-28
1923 2018-03-07 2,156,647,531 301,500 91.6851 2,352,232,340 2018-02-28
1924 2018-03-06 2,156,346,031 320,000 91.6723 2,352,232,340 2018-02-28
1925 2018-03-05 2,156,026,031 -19,875 91.6587 2,352,232,340 2018-02-28
1926 2018-03-02 2,156,045,906 -2,840,000 91.6596 2,352,232,340 2018-02-28
1927 2018-03-01 2,158,885,906 1,160,525 91.7803 2,352,232,340 2018-02-28
1928 2018-02-28 2,157,725,381 -200,000 91.7310 2,352,232,340 2018-02-28
1929 2018-02-27 2,157,925,381 120,002 91.7395 2,352,232,340 2018-01-31
1930 2018-02-26 2,157,805,379 40,000 91.7344 2,352,232,340 2018-01-31
1931 2018-02-23 2,157,765,379 0 91.7327 2,352,232,340 2018-01-31
1932 2018-02-22 2,157,765,379 40,812 91.7327 2,352,232,340 2018-01-31
1933 2018-02-21 2,157,724,567 -560,000 91.7309 2,352,232,340 2018-01-31
1934 2018-02-20 2,158,284,567 -100,000 91.7547 2,352,232,340 2018-01-31
1935 2018-02-15 2,158,384,567 0 91.7590 2,352,232,340 2018-01-31
1936 2018-02-14 2,158,384,567 280,000 91.7590 2,352,232,340 2018-01-31
1937 2018-02-13 2,158,104,567 0 91.7471 2,352,232,340 2018-01-31
1938 2018-02-12 2,158,104,567 -44,850 91.7471 2,352,232,340 2018-01-31
1939 2018-02-09 2,158,149,417 41,500 91.7490 2,352,232,340 2018-01-31
1940 2018-02-08 2,158,107,917 420,000 91.7472 2,352,232,340 2018-01-31
1941 2018-02-07 2,157,687,917 315,025 91.7294 2,352,232,340 2018-01-31
1942 2018-02-06 2,157,372,892 -280,000 91.7160 2,352,232,340 2018-01-31
1943 2018-02-05 2,157,652,892 40,000 91.7279 2,352,232,340 2018-01-31
1944 2018-02-02 2,157,612,892 260,200 91.7262 2,352,232,340 2018-01-31
1945 2018-02-01 2,157,352,692 -60,000 91.7151 2,352,232,340 2018-01-31
1946 2018-01-31 2,157,412,692 -51,863 91.7177 2,352,232,340 2018-01-31
1947 2018-01-30 2,157,464,555 320,000 91.7199 2,352,232,340 2017-12-31
1948 2018-01-29 2,157,144,555 -24,708 91.7063 2,352,232,340 2017-12-31
1949 2018-01-26 2,157,169,263 -698,193 91.7073 2,352,232,340 2017-12-31
1950 2018-01-25 2,157,867,456 -3,179,851 91.7370 2,352,232,340 2017-12-31
1951 2018-01-24 2,161,047,307 -289,400 91.8722 2,352,232,340 2017-12-31
1952 2018-01-23 2,161,336,707 -2,657,173 91.8845 2,352,232,340 2017-12-31
1953 2018-01-22 2,163,993,880 -1,348,168 91.9975 2,352,232,340 2017-12-31
1954 2018-01-19 2,165,342,048 -1,129,875 92.0548 2,352,232,340 2017-12-31
1955 2018-01-18 2,166,471,923 640,000 92.1028 2,352,232,340 2017-12-31
1956 2018-01-17 2,165,831,923 480,770 92.0756 2,352,232,340 2017-12-31
1957 2018-01-16 2,165,351,153 -439,350 92.0552 2,352,232,340 2017-12-31
1958 2018-01-15 2,165,790,503 -139,000 92.0738 2,352,232,340 2017-12-31
1959 2018-01-12 2,165,929,503 190,250 92.0797 2,352,232,340 2017-12-31
1960 2018-01-11 2,165,739,253 -3,077,900 92.0717 2,352,232,340 2017-12-31
1961 2018-01-10 2,168,817,153 -139,863 92.2025 2,352,232,340 2017-12-31
1962 2018-01-09 2,168,957,016 -259,955 92.2085 2,352,232,340 2017-12-31
1963 2018-01-08 2,169,216,971 -3,539,690 92.2195 2,352,232,340 2017-12-31
1964 2018-01-05 2,172,756,661 1,917,500 92.3700 2,352,232,340 2017-12-31
1965 2018-01-04 2,170,839,161 -3,800,000 92.2885 2,352,232,340 2017-12-31
1966 2018-01-03 2,174,639,161 200,000 92.4500 2,352,232,340 2017-12-31
1967 2018-01-02 2,174,439,161 121,526 92.4415 2,352,232,340 2017-12-31
1968 2017-12-29 2,174,317,635 -1,338,143 92.4363 2,352,232,340 2017-11-30
1969 2017-12-28 2,175,655,778 -1,659,998 92.4932 2,352,232,340 2017-11-30
1970 2017-12-27 2,177,315,776 -246,870 92.5638 2,352,232,340 2017-11-30
1971 2017-12-22 2,177,562,646 2,420,000 92.5743 2,352,232,340 2017-11-30
1972 2017-12-21 2,175,142,646 300,075 92.4714 2,352,232,340 2017-11-30
1973 2017-12-20 2,174,842,571 621,101 92.4587 2,352,232,340 2017-11-30
1974 2017-12-19 2,174,221,470 100,010 92.4323 2,352,232,340 2017-11-30
1975 2017-12-18 2,174,121,460 170,025 92.4280 2,352,232,340 2017-11-30
1976 2017-12-15 2,173,951,435 -19,250 92.4208 2,352,232,340 2017-11-30
1977 2017-12-14 2,173,970,685 0 92.4216 2,352,232,340 2017-11-30
1978 2017-12-13 2,173,970,685 300,125 92.4216 2,352,232,340 2017-11-30
1979 2017-12-12 2,173,670,560 60,000 92.4088 2,352,232,340 2017-11-30
1980 2017-12-11 2,173,610,560 -1,879,150 92.4063 2,352,232,340 2017-11-30
1981 2017-12-08 2,175,489,710 42,650 92.4862 2,352,232,340 2017-11-30
1982 2017-12-07 2,175,447,060 -599,984 92.4844 2,352,232,340 2017-11-30
1983 2017-12-06 2,176,047,044 228,025 92.5099 2,352,232,340 2017-11-30
1984 2017-12-05 2,175,819,019 -79,750 92.5002 2,352,232,340 2017-11-30
1985 2017-12-04 2,175,898,769 250 92.5036 2,352,232,340 2017-11-30
1986 2017-12-01 2,175,898,519 -399,000 92.5036 2,352,232,340 2017-11-30
1987 2017-11-30 2,176,297,519 -100,000 92.5205 2,352,232,340 2017-11-30
1988 2017-11-29 2,176,397,519 -19,970 92.5248 2,352,232,340 2017-11-03
1989 2017-11-28 2,176,417,489 20,250 92.5256 2,352,232,340 2017-11-03
1990 2017-11-27 2,176,397,239 -418,000 92.5248 2,352,232,340 2017-11-03
1991 2017-11-24 2,176,815,239 1,356,250 92.5425 2,352,232,340 2017-11-03
1992 2017-11-23 2,175,458,989 4,045,009 92.4849 2,352,232,340 2017-11-03
1993 2017-11-22 2,171,413,980 -3,579,800 92.3129 2,352,232,340 2017-11-03
1994 2017-11-21 2,174,993,780 4,472,000 92.4651 2,352,232,340 2017-11-03
1995 2017-11-20 2,170,521,780 -250,000 92.2750 2,352,232,340 2017-11-03
1996 2017-11-17 2,170,771,780 140,500 92.2856 2,352,232,340 2017-11-03
1997 2017-11-16 2,170,631,280 520,076 92.2796 2,352,232,340 2017-11-03
1998 2017-11-15 2,170,111,204 520,750 92.2575 2,352,232,340 2017-11-03
1999 2017-11-14 2,169,590,454 -259,150 92.2354 2,352,232,340 2017-11-03
2000 2017-11-13 2,169,849,604 1,019,300 92.2464 2,352,232,340 2017-11-03
2001 2017-11-10 2,168,830,304 -506,815 92.2031 2,352,232,340 2017-11-03
2002 2017-11-09 2,169,337,119 1,920,775 92.2246 2,352,232,340 2017-11-03
2003 2017-11-08 2,167,416,344 -2,658,850 92.1430 2,352,232,340 2017-11-03
2004 2017-11-07 2,170,075,194 140,002 92.2560 2,352,232,340 2017-11-03
2005 2017-11-06 2,169,935,192 -100,100 92.2500 2,352,232,340 2017-11-03
2006 2017-11-03 2,170,035,292 920,200 92.2543 2,352,232,340 2017-11-03
2007 2017-11-02 2,169,115,092 508,802 92.2544 2,351,232,340 2017-10-31
2008 2017-11-01 2,168,606,290 300,100 92.2328 2,351,232,340 2017-10-31
2009 2017-10-31 2,168,306,190 -79,275 92.2200 2,351,232,340 2017-10-31
2010 2017-10-30 2,168,385,465 558,250 92.2234 2,351,232,340 2017-09-30
2011 2017-10-27 2,167,827,215 765,350 92.1996 2,351,232,340 2017-09-30
2012 2017-10-26 2,167,061,865 870,300 92.1671 2,351,232,340 2017-09-30
2013 2017-10-25 2,166,191,565 913,996 92.1301 2,351,232,340 2017-09-30
2014 2017-10-24 2,165,277,569 -3,405,051 92.0912 2,351,232,340 2017-09-30
2015 2017-10-23 2,168,682,620 199,200 92.2360 2,351,232,340 2017-09-30
2016 2017-10-20 2,168,483,420 -4,427,575 92.2275 2,351,232,340 2017-09-30
2017 2017-10-19 2,172,910,995 407,650 92.4158 2,351,232,340 2017-09-30
2018 2017-10-18 2,172,503,345 -2,958,710 92.3985 2,351,232,340 2017-09-30
2019 2017-10-17 2,175,462,055 -953 92.5243 2,351,232,340 2017-09-30
2020 2017-10-16 2,175,463,008 -4,787,660 92.5244 2,351,232,340 2017-09-30
2021 2017-10-13 2,180,250,668 -5,119,975 92.7280 2,351,232,340 2017-09-30
2022 2017-10-12 2,185,370,643 -4,699,910 92.9458 2,351,232,340 2017-09-30
2023 2017-10-11 2,190,070,553 -100,000 93.1456 2,351,232,340 2017-09-30
2024 2017-10-10 2,190,170,553 25,227 93.1499 2,351,232,340 2017-09-30
2025 2017-10-09 2,190,145,326 0 93.1488 2,351,232,340 2017-09-30
2026 2017-10-06 2,190,145,326 -1,119,650 93.1488 2,351,232,340 2017-09-30
2027 2017-10-04 2,191,264,976 140,000 93.1964 2,351,232,340 2017-09-30
2028 2017-10-03 2,191,124,976 0 93.1905 2,351,232,340 2017-09-30
2029 2017-09-29 2,191,124,976 60,025 93.1905 2,351,232,340 2017-08-31
2030 2017-09-28 2,191,064,951 860,010 93.1879 2,351,232,340 2017-08-31
2031 2017-09-27 2,190,204,941 120,000 93.1514 2,351,232,340 2017-08-31
2032 2017-09-26 2,190,084,941 100,000 93.1463 2,351,232,340 2017-08-31
2033 2017-09-25 2,189,984,941 1,475,155 93.1420 2,351,232,340 2017-08-31
2034 2017-09-22 2,188,509,786 40,000 93.0793 2,351,232,340 2017-08-31
2035 2017-09-21 2,188,469,786 -105,000 93.0776 2,351,232,340 2017-08-31
2036 2017-09-20 2,188,574,786 562,250 93.0820 2,351,232,340 2017-08-31
2037 2017-09-19 2,188,012,536 -360,000 93.0581 2,351,232,340 2017-08-31
2038 2017-09-18 2,188,372,536 -1,239,700 93.0734 2,351,232,340 2017-08-31
2039 2017-09-15 2,189,612,236 -879,725 93.1262 2,351,232,340 2017-08-31
2040 2017-09-14 2,190,491,961 250 93.1636 2,351,232,340 2017-08-31
2041 2017-09-13 2,190,491,711 160,003 93.1636 2,351,232,340 2017-08-31
2042 2017-09-12 2,190,331,708 107 93.1568 2,351,232,340 2017-08-31
2043 2017-09-11 2,190,331,601 -39,900 93.1567 2,351,232,340 2017-08-31
2044 2017-09-08 2,190,371,501 249,874 93.1584 2,351,232,340 2017-08-31
2045 2017-09-07 2,190,121,627 -139,928 93.1478 2,351,232,340 2017-08-31
2046 2017-09-06 2,190,261,555 41,750 93.1538 2,351,232,340 2017-08-31
2047 2017-09-05 2,190,219,805 -180,000 93.1520 2,351,232,340 2017-08-31
2048 2017-09-04 2,190,399,805 -55,300 93.1596 2,351,232,340 2017-08-31
2049 2017-09-01 2,190,455,105 -218,475 93.1620 2,351,232,340 2017-08-31
2050 2017-08-31 2,190,673,580 -173,900 93.1713 2,351,232,340 2017-08-31
2051 2017-08-30 2,190,847,480 -219,750 93.1787 2,351,232,340 2017-07-31
2052 2017-08-29 2,191,067,230 -119,825 93.1880 2,351,232,340 2017-07-31
2053 2017-08-28 2,191,187,055 4,105 93.1931 2,351,232,340 2017-07-31
2054 2017-08-25 2,191,182,950 -1,939,900 93.1930 2,351,232,340 2017-07-31
2055 2017-08-24 2,193,122,850 -300,000 93.2755 2,351,232,340 2017-07-31
2056 2017-08-23 2,193,422,850 0 93.2882 2,351,232,340 2017-07-31
2057 2017-08-22 2,193,422,850 -100,000 93.2882 2,351,232,340 2017-07-31
2058 2017-08-21 2,193,522,850 -39,975 93.2925 2,351,232,340 2017-07-31
2059 2017-08-18 2,193,562,825 -249,938 93.2942 2,351,232,340 2017-07-31
2060 2017-08-17 2,193,812,763 -100,000 93.3048 2,351,232,340 2017-07-31
2061 2017-08-16 2,193,912,763 150 93.3091 2,351,232,340 2017-07-31
2062 2017-08-15 2,193,912,613 140,000 93.3091 2,351,232,340 2017-07-31
2063 2017-08-14 2,193,772,613 -100,000 93.3031 2,351,232,340 2017-07-31
2064 2017-08-11 2,193,872,613 110,750 93.3074 2,351,232,340 2017-07-31
2065 2017-08-10 2,193,761,863 -4,860,000 93.3026 2,351,232,340 2017-07-31
2066 2017-08-09 2,198,621,863 420,000 93.5093 2,351,232,340 2017-07-31
2067 2017-08-08 2,198,201,863 -20,000 93.4915 2,351,232,340 2017-07-31
2068 2017-08-07 2,198,221,863 -820,000 93.4923 2,351,232,340 2017-07-31
2069 2017-08-04 2,199,041,863 -99,620 93.5272 2,351,232,340 2017-07-31
2070 2017-08-03 2,199,141,483 61,750 93.5314 2,351,232,340 2017-07-31
2071 2017-08-02 2,199,079,733 -239,900 93.5288 2,351,232,340 2017-07-31
2072 2017-08-01 2,199,319,633 -80,000 93.5390 2,351,232,340 2017-07-31
2073 2017-07-31 2,199,399,633 1,841,750 93.5424 2,351,232,340 2017-07-31
2074 2017-07-28 2,197,557,883 -1,900,000 93.4641 2,351,232,340 2017-06-30
2075 2017-07-27 2,199,457,883 -220,000 93.5449 2,351,232,340 2017-06-30
2076 2017-07-26 2,199,677,883 -100,000 93.5543 2,351,232,340 2017-06-30
2077 2017-07-25 2,199,777,883 0 93.5585 2,351,232,340 2017-06-30
2078 2017-07-24 2,199,777,883 -799,500 93.5585 2,351,232,340 2017-06-30
2079 2017-07-21 2,200,577,383 58,075 93.5925 2,351,232,340 2017-06-30
2080 2017-07-20 2,200,519,308 -80,000 93.5900 2,351,232,340 2017-06-30
2081 2017-07-19 2,200,599,308 -29,775 93.5934 2,351,232,340 2017-06-30
2082 2017-07-18 2,200,629,083 582,180 93.5947 2,351,232,340 2017-06-30
2083 2017-07-17 2,200,046,903 580,725 93.5699 2,351,232,340 2017-06-30
2084 2017-07-14 2,199,466,178 82,750 93.5453 2,351,232,340 2017-06-30
2085 2017-07-13 2,199,383,428 1,140,025 93.5417 2,351,232,340 2017-06-30
2086 2017-07-12 2,198,243,403 325,550 93.4932 2,351,232,340 2017-06-30
2087 2017-07-11 2,197,917,853 1,209,250 93.4794 2,351,232,340 2017-06-30
2088 2017-07-10 2,196,708,603 1,393,400 93.4280 2,351,232,340 2017-06-30
2089 2017-07-07 2,195,315,203 96,100 93.3687 2,351,232,340 2017-06-30
2090 2017-07-06 2,195,219,103 -1,317,775 93.3646 2,351,232,340 2017-06-30
2091 2017-07-05 2,196,536,878 -10,200,000 93.4207 2,351,232,340 2017-06-30
2092 2017-07-04 2,206,736,878 121,500 93.8545 2,351,232,340 2017-06-30
2093 2017-07-03 2,206,615,378 -1,059,950 93.8493 2,351,232,340 2017-06-30
2094 2017-06-30 2,207,675,328 20,375 93.8944 2,351,232,340 2017-06-30
2095 2017-06-29 2,207,654,953 -160,000 93.8935 2,351,232,340 2017-05-31
2096 2017-06-28 2,207,814,953 140,000 93.9003 2,351,232,340 2017-05-31
2097 2017-06-27 2,207,674,953 -180,000 93.8944 2,351,232,340 2017-05-31
2098 2017-06-26 2,207,854,953 0 93.9020 2,351,232,340 2017-05-31
2099 2017-06-23 2,207,854,953 40,007 93.9020 2,351,232,340 2017-05-31
2100 2017-06-22 2,207,814,946 1,650 93.9003 2,351,232,340 2017-05-31
2101 2017-06-21 2,207,813,296 7 93.9003 2,351,232,340 2017-05-31
2102 2017-06-20 2,207,813,289 -500,000 93.9003 2,351,232,340 2017-05-31
2103 2017-06-19 2,208,313,289 80,282 93.9215 2,351,232,340 2017-05-31
2104 2017-06-16 2,208,233,007 0 93.9181 2,351,232,340 2017-05-31
2105 2017-06-15 2,208,233,007 15 93.9181 2,351,232,340 2017-05-31
2106 2017-06-14 2,208,232,992 40,000 93.9181 2,351,232,340 2017-05-31
2107 2017-06-13 2,208,192,992 95,057 93.9164 2,351,232,340 2017-05-31
2108 2017-06-12 2,208,097,935 20,050 93.9124 2,351,232,340 2017-05-31
2109 2017-06-09 2,208,077,885 280,300 93.9115 2,351,232,340 2017-05-31
2110 2017-06-08 2,207,797,585 80,150 93.8996 2,351,232,340 2017-05-31
2111 2017-06-07 2,207,717,435 300 93.8962 2,351,232,340 2017-05-31
2112 2017-06-06 2,207,717,135 59,998 93.8962 2,351,232,340 2017-05-31
2113 2017-06-05 2,207,657,137 100,005 93.8936 2,351,232,340 2017-05-31
2114 2017-06-02 2,207,557,132 560,050 93.8894 2,351,232,340 2017-05-31
2115 2017-06-01 2,206,997,082 60,000 93.8655 2,351,232,340 2017-05-31
2116 2017-05-31 2,206,937,082 -104,498 93.8630 2,351,232,340 2017-05-31
2117 2017-05-29 2,207,041,580 47,500 93.8674 2,351,232,340 2017-04-30
2118 2017-05-26 2,206,994,080 -60,000 93.8654 2,351,232,340 2017-04-30
2119 2017-05-25 2,207,054,080 1,040,000 93.8680 2,351,232,340 2017-04-30
2120 2017-05-24 2,206,014,080 107 93.8237 2,351,232,340 2017-04-30
2121 2017-05-23 2,206,013,973 -120,000 93.8237 2,351,232,340 2017-04-30
2122 2017-05-22 2,206,133,973 7,912 93.8288 2,351,232,340 2017-04-30
2123 2017-05-19 2,206,126,061 -419,000 93.8285 2,351,232,340 2017-04-30
2124 2017-05-18 2,206,545,061 125 93.8463 2,351,232,340 2017-04-30
2125 2017-05-17 2,206,544,936 280,037 93.8463 2,351,232,340 2017-04-30
2126 2017-05-16 2,206,264,899 360,575 93.8344 2,351,232,340 2017-04-30
2127 2017-05-15 2,205,904,324 422,000 93.8191 2,351,232,340 2017-04-30
2128 2017-05-12 2,205,482,324 10 93.8011 2,351,232,340 2017-04-30
2129 2017-05-11 2,205,482,314 177,717 93.8011 2,351,232,340 2017-04-30
2130 2017-05-10 2,205,304,597 23,000 93.7936 2,351,232,340 2017-04-30
2131 2017-05-09 2,205,281,597 -40,000 93.7926 2,351,232,340 2017-04-30
2132 2017-05-08 2,205,321,597 -278,190 93.7943 2,351,232,340 2017-04-30
2133 2017-05-05 2,205,599,787 -137,250 93.8061 2,351,232,340 2017-04-30
2134 2017-05-04 2,205,737,037 -45,690 93.8120 2,351,232,340 2017-04-30
2135 2017-05-02 2,205,782,727 80,002 93.8139 2,351,232,340 2017-04-30
2136 2017-04-28 2,205,702,725 20,150 93.8105 2,351,232,340 2017-03-31
2137 2017-04-27 2,205,682,575 125 93.8096 2,351,232,340 2017-03-31
2138 2017-04-26 2,205,682,450 40,000 93.8096 2,351,232,340 2017-03-31
2139 2017-04-25 2,205,642,450 10 93.8079 2,351,232,340 2017-03-31
2140 2017-04-24 2,205,642,440 20,000 93.8079 2,351,232,340 2017-03-31
2141 2017-04-21 2,205,622,440 40,000 93.8071 2,351,232,340 2017-03-31
2142 2017-04-20 2,205,582,440 450 93.8054 2,351,232,340 2017-03-31
2143 2017-04-19 2,205,581,990 601,000 93.8054 2,351,232,340 2017-03-31
2144 2017-04-18 2,204,980,990 0 93.7798 2,351,232,340 2017-03-31
2145 2017-04-13 2,204,980,990 23,000 93.7798 2,351,232,340 2017-03-31
2146 2017-04-12 2,204,957,990 878,125 93.7788 2,351,232,340 2017-03-31
2147 2017-04-11 2,204,079,865 2,700,327 93.7415 2,351,232,340 2017-03-31
2148 2017-04-10 2,201,379,538 60,125 93.6266 2,351,232,340 2017-03-31
2149 2017-04-07 2,201,319,413 110,500 93.6241 2,351,232,340 2017-03-31
2150 2017-04-06 2,201,208,913 100,030 93.6194 2,351,232,340 2017-03-31
2151 2017-04-05 2,201,108,883 160,000 93.6151 2,351,232,340 2017-03-31
2152 2017-04-03 2,200,948,883 140,000 93.6083 2,351,232,340 2017-03-31
2153 2017-03-31 2,200,808,883 702,700 93.6024 2,351,232,340 2017-03-31
2154 2017-03-30 2,200,106,183 120,000 93.5725 2,351,232,340 2017-02-28
2155 2017-03-29 2,199,986,183 61,200 93.5674 2,351,232,340 2017-02-28
2156 2017-03-28 2,199,924,983 1,562 93.5648 2,351,232,340 2017-02-28
2157 2017-03-27 2,199,923,421 360,000 93.5647 2,351,232,340 2017-02-28
2158 2017-03-24 2,199,563,421 282,750 93.5494 2,351,232,340 2017-02-28
2159 2017-03-23 2,199,280,671 560,000 93.5374 2,351,232,340 2017-02-28
2160 2017-03-22 2,198,720,671 1,021,305 93.5135 2,351,232,340 2017-02-28
2161 2017-03-21 2,197,699,366 208,000 93.4701 2,351,232,340 2017-02-28
2162 2017-03-20 2,197,491,366 1,187 93.4613 2,351,232,340 2017-02-28
2163 2017-03-17 2,197,490,179 -359,900 93.4612 2,351,232,340 2017-02-28
2164 2017-03-16 2,197,850,079 -139,750 93.4765 2,351,232,340 2017-02-28
2165 2017-03-15 2,197,989,829 332,325 93.4825 2,351,232,340 2017-02-28
2166 2017-03-14 2,197,657,504 471,080 93.4683 2,351,232,340 2017-02-28
2167 2017-03-13 2,197,186,424 680,050 93.4483 2,351,232,340 2017-02-28
2168 2017-03-10 2,196,506,374 0 93.4194 2,351,232,340 2017-02-28
2169 2017-03-09 2,196,506,374 60,000 93.4194 2,351,232,340 2017-02-28
2170 2017-03-08 2,196,446,374 622,500 93.4168 2,351,232,340 2017-02-28
2171 2017-03-07 2,195,823,874 -39,725 93.3903 2,351,232,340 2017-02-28
2172 2017-03-06 2,195,863,599 420,012 93.3920 2,351,232,340 2017-02-28
2173 2017-03-03 2,195,443,587 660,125 93.3742 2,351,232,340 2017-02-28
2174 2017-03-02 2,194,783,462 840,175 93.3461 2,351,232,340 2017-02-28
2175 2017-03-01 2,193,943,287 1,540,314 93.3104 2,351,232,340 2017-02-28
2176 2017-02-28 2,192,402,973 1,580,000 93.2448 2,351,232,340 2017-02-28
2177 2017-02-27 2,190,822,973 600,000 93.1776 2,351,232,340 2017-01-31
2178 2017-02-24 2,190,222,973 61,830 93.1521 2,351,232,340 2017-01-31
2179 2017-02-23 2,190,161,143 100,050 93.1495 2,351,232,340 2017-01-31
2180 2017-02-22 2,190,061,093 360,463 93.1452 2,351,232,340 2017-01-31
2181 2017-02-21 2,189,700,630 -534,390 93.1299 2,351,232,340 2017-01-31
2182 2017-02-20 2,190,235,020 17,540 93.1526 2,351,232,340 2017-01-31
2183 2017-02-17 2,190,217,480 1,956,250 93.1519 2,351,232,340 2017-01-31
2184 2017-02-16 2,188,261,230 600,026 93.0687 2,351,232,340 2017-01-31
2185 2017-02-15 2,187,661,204 -60,000 93.0432 2,351,232,340 2017-01-31
2186 2017-02-14 2,187,721,204 50,000 93.0457 2,351,232,340 2017-01-31
2187 2017-02-13 2,187,671,204 74,679 93.0436 2,351,232,340 2017-01-31
2188 2017-02-10 2,187,596,525 1,080,000 93.0404 2,351,232,340 2017-01-31
2189 2017-02-09 2,186,516,525 20,000 92.9945 2,351,232,340 2017-01-31
2190 2017-02-08 2,186,496,525 600,200 92.9936 2,351,232,340 2017-01-31
2191 2017-02-07 2,185,896,325 -600,000 92.9681 2,351,232,340 2017-01-31
2192 2017-02-06 2,186,496,325 40,000 92.9936 2,351,232,340 2017-01-31
2193 2017-02-03 2,186,456,325 320,000 92.9919 2,351,232,340 2017-01-31
2194 2017-02-02 2,186,136,325 869,000 92.9783 2,351,232,340 2017-01-31
2195 2017-02-01 2,185,267,325 380,075 92.9414 2,351,232,340 2017-01-31
2196 2017-01-27 2,184,887,250 0 92.9252 2,351,232,340 2016-12-31
2197 2017-01-26 2,184,887,250 200,250 92.9252 2,351,232,340 2016-12-31
2198 2017-01-25 2,184,687,000 300,000 92.9167 2,351,232,340 2016-12-31
2199 2017-01-24 2,184,387,000 -1,260,500 92.9039 2,351,232,340 2016-12-31
2200 2017-01-23 2,185,647,500 759,950 92.9575 2,351,232,340 2016-12-31
2201 2017-01-20 2,184,887,550 -1,320,000 92.9252 2,351,232,340 2016-12-31
2202 2017-01-19 2,186,207,550 -20,000 92.9813 2,351,232,340 2016-12-31
2203 2017-01-18 2,186,227,550 -420,000 92.9822 2,351,232,340 2016-12-31
2204 2017-01-17 2,186,647,550 -219,999 93.0001 2,351,232,340 2016-12-31
2205 2017-01-16 2,186,867,549 -239,980 93.0094 2,351,232,340 2016-12-31
2206 2017-01-13 2,187,107,529 -180,000 93.0196 2,351,232,340 2016-12-31
2207 2017-01-12 2,187,287,529 660,050 93.0273 2,351,232,340 2016-12-31
2208 2017-01-11 2,186,627,479 60,000 92.9992 2,351,232,340 2016-12-31
2209 2017-01-10 2,186,567,479 172,500 92.9967 2,351,232,340 2016-12-31
2210 2017-01-09 2,186,394,979 3,520,250 92.9893 2,351,232,340 2016-12-31
2211 2017-01-06 2,182,874,729 -840,000 92.8396 2,351,232,340 2016-12-31
2212 2017-01-05 2,183,714,729 1,080,000 92.8753 2,351,232,340 2016-12-31
2213 2017-01-04 2,182,634,729 65,005 92.8294 2,351,232,340 2016-12-31
2214 2017-01-03 2,182,569,724 1,325 92.8266 2,351,232,340 2016-12-31
2215 2016-12-30 2,182,568,399 -439,998 92.8266 2,351,232,340 2016-11-30
2216 2016-12-29 2,183,008,397 -99,980 92.8453 2,351,232,340 2016-11-30
2217 2016-12-28 2,183,108,377 340,000 92.8495 2,351,232,340 2016-11-30
2218 2016-12-23 2,182,768,377 60,875 92.8351 2,351,232,340 2016-11-30
2219 2016-12-22 2,182,707,502 -799,250 92.8325 2,351,232,340 2016-11-30
2220 2016-12-21 2,183,506,752 -200,000 92.8665 2,351,232,340 2016-11-30
2221 2016-12-20 2,183,706,752 -900,000 92.8750 2,351,232,340 2016-11-30
2222 2016-12-19 2,184,606,752 -269,100 92.9133 2,351,232,340 2016-11-30
2223 2016-12-16 2,184,875,852 350,250 92.9247 2,351,232,340 2016-11-30
2224 2016-12-15 2,184,525,602 190,820 92.9098 2,351,232,340 2016-11-30
2225 2016-12-14 2,184,334,782 160,000 92.9017 2,351,232,340 2016-11-30
2226 2016-12-13 2,184,174,782 1,112,025 92.8949 2,351,232,340 2016-11-30
2227 2016-12-12 2,183,062,757 1,840,050 92.8476 2,351,232,340 2016-11-30
2228 2016-12-09 2,181,222,707 300,000 92.7693 2,351,232,340 2016-11-30
2229 2016-12-08 2,180,922,707 -802,981 92.7566 2,351,232,340 2016-11-30
2230 2016-12-07 2,181,725,688 1,880,000 92.7907 2,351,232,340 2016-11-30
2231 2016-12-06 2,179,845,688 400,025 92.7108 2,351,232,340 2016-11-30
2232 2016-12-05 2,179,445,663 -320,007 92.6938 2,351,232,340 2016-11-30
2233 2016-12-02 2,179,765,670 1,013,840 92.7074 2,351,232,340 2016-11-30
2234 2016-12-01 2,178,751,830 380,500 92.6643 2,351,232,340 2016-11-30
2235 2016-11-30 2,178,371,330 -399,613 92.6481 2,351,232,340 2016-11-30
2236 2016-11-29 2,178,770,943 -1,000,000 92.6651 2,351,232,340 2016-11-25
2237 2016-11-28 2,179,770,943 1,237,500 92.7076 2,351,232,340 2016-11-25
2238 2016-11-25 2,178,533,443 392,405,000 92.6550 2,351,232,340 2016-11-25
2239 2016-11-24 1,786,128,443 200,050 91.1582 1,959,372,340 2016-10-31
2240 2016-11-23 1,785,928,393 40,677 91.1480 1,959,372,340 2016-10-31
2241 2016-11-22 1,785,887,716 23,390 91.1459 1,959,372,340 2016-10-31
2242 2016-11-21 1,785,864,326 800,005 91.1447 1,959,372,340 2016-10-31
2243 2016-11-18 1,785,064,321 1,968,000 91.1039 1,959,372,340 2016-10-31
2244 2016-11-17 1,783,096,321 1,301,500 91.0034 1,959,372,340 2016-10-31
2245 2016-11-16 1,781,794,821 -120,741 90.9370 1,959,372,340 2016-10-31
2246 2016-11-15 1,781,915,562 1,600,025 90.9432 1,959,372,340 2016-10-31
2247 2016-11-14 1,780,315,537 -1,510,135 90.8615 1,959,372,340 2016-10-31
2248 2016-11-11 1,781,825,672 100,000 90.9386 1,959,372,340 2016-10-31
2249 2016-11-10 1,781,725,672 980,000 90.9335 1,959,372,340 2016-10-31
2250 2016-11-09 1,780,745,672 -59,995 90.8835 1,959,372,340 2016-10-31
2251 2016-11-08 1,780,805,667 -800,000 90.8865 1,959,372,340 2016-10-31
2252 2016-11-07 1,781,605,667 -1,820,000 90.9274 1,959,372,340 2016-10-31
2253 2016-11-04 1,783,425,667 -660,000 91.0203 1,959,372,340 2016-10-31
2254 2016-11-03 1,784,085,667 -10,460,000 91.0539 1,959,372,340 2016-10-31
2255 2016-11-02 1,794,545,667 -129,400 91.5878 1,959,372,340 2016-10-31
2256 2016-11-01 1,794,675,067 4,130,000 91.5944 1,959,372,340 2016-10-31
2257 2016-10-31 1,790,545,067 980,000 91.3836 1,959,372,340 2016-10-31
2258 2016-10-28 1,789,565,067 152,000 91.3336 1,959,372,340 2016-09-30
2259 2016-10-27 1,789,413,067 1,727,655 91.3258 1,959,372,340 2016-09-30
2260 2016-10-26 1,787,685,412 71,502 91.2377 1,959,372,340 2016-09-30
2261 2016-10-25 1,787,613,910 -409,200 91.2340 1,959,372,340 2016-09-30
2262 2016-10-24 1,788,023,110 520,425 91.2549 1,959,372,340 2016-09-30
2263 2016-10-21 1,787,502,685 0 91.2283 1,959,372,340 2016-09-30
2264 2016-10-20 1,787,502,685 -860,000 91.2283 1,959,372,340 2016-09-30
2265 2016-10-19 1,788,362,685 -797,913 91.2722 1,959,372,340 2016-09-30
2266 2016-10-18 1,789,160,598 -39,745 91.3129 1,959,372,340 2016-09-30
2267 2016-10-17 1,789,200,343 400,600 91.3150 1,959,372,340 2016-09-30
2268 2016-10-14 1,788,799,743 -20,600 91.2945 1,959,372,340 2016-09-30
2269 2016-10-13 1,788,820,343 -220,000 91.2956 1,959,372,340 2016-09-30
2270 2016-10-12 1,789,040,343 82,100 91.3068 1,959,372,340 2016-09-30
2271 2016-10-11 1,788,958,243 143,000 91.3026 1,959,372,340 2016-09-30
2272 2016-10-07 1,788,815,243 206,232 91.2953 1,959,372,340 2016-09-30
2273 2016-10-06 1,788,609,011 -68,394 91.2848 1,959,372,340 2016-09-30
2274 2016-10-05 1,788,677,405 300,000 91.2883 1,959,372,340 2016-09-30
2275 2016-10-04 1,788,377,405 200,000 91.2730 1,959,372,340 2016-09-30
2276 2016-10-03 1,788,177,405 -340,000 91.2628 1,959,372,340 2016-09-30
2277 2016-09-30 1,788,517,405 -1,178,408 91.2801 1,959,372,340 2016-09-30
2278 2016-09-29 1,789,695,813 -59,788 91.3403 1,959,372,340 2016-08-31
2279 2016-09-28 1,789,755,601 -1,439,925 91.3433 1,959,372,340 2016-08-31
2280 2016-09-27 1,791,195,526 0 91.4168 1,959,372,340 2016-08-31
2281 2016-09-26 1,791,195,526 40,000 91.4168 1,959,372,340 2016-08-31
2282 2016-09-23 1,791,155,526 840,000 91.4148 1,959,372,340 2016-08-31
2283 2016-09-22 1,790,315,526 122,702 91.3719 1,959,372,340 2016-08-31
2284 2016-09-21 1,790,192,824 -650,000 91.3656 1,959,372,340 2016-08-31
2285 2016-09-20 1,790,842,824 -459,775 91.3988 1,959,372,340 2016-08-31
2286 2016-09-19 1,791,302,599 -817,105 91.4223 1,959,372,340 2016-08-31
2287 2016-09-15 1,792,119,704 -460,000 91.4640 1,959,372,340 2016-08-31
2288 2016-09-14 1,792,579,704 -99,850 91.4874 1,959,372,340 2016-08-31
2289 2016-09-13 1,792,679,554 -199,000 91.4925 1,959,372,340 2016-08-31
2290 2016-09-12 1,792,878,554 -40,000 91.5027 1,959,372,340 2016-08-31
2291 2016-09-09 1,792,918,554 160,150 91.5047 1,959,372,340 2016-08-31
2292 2016-09-08 1,792,758,404 357,755 91.4966 1,959,372,340 2016-08-31
2293 2016-09-07 1,792,400,649 230,100 91.4783 1,959,372,340 2016-08-31
2294 2016-09-06 1,792,170,549 2,503,115 91.4666 1,959,372,340 2016-08-31
2295 2016-09-05 1,789,667,434 720,000 91.3388 1,959,372,340 2016-08-31
2296 2016-09-02 1,788,947,434 -25,500 91.3021 1,959,372,340 2016-08-31
2297 2016-09-01 1,788,972,934 42,585 91.3034 1,959,372,340 2016-08-31
2298 2016-08-31 1,788,930,349 200,000 91.3012 1,959,372,340 2016-08-31
2299 2016-08-30 1,788,730,349 -1,130,000 91.2910 1,959,372,340 2016-07-31
2300 2016-08-29 1,789,860,349 -79,000 91.3487 1,959,372,340 2016-07-31
2301 2016-08-26 1,789,939,349 -399,950 91.3527 1,959,372,340 2016-07-31
2302 2016-08-25 1,790,339,299 -540,000 91.3731 1,959,372,340 2016-07-31
2303 2016-08-24 1,790,879,299 -270,000 91.4007 1,959,372,340 2016-07-31
2304 2016-08-23 1,791,149,299 -199,400 91.4144 1,959,372,340 2016-07-31
2305 2016-08-22 1,791,348,699 340,400 91.4246 1,959,372,340 2016-07-31
2306 2016-08-19 1,791,008,299 -19,500 91.4072 1,959,372,340 2016-07-31
2307 2016-08-18 1,791,027,799 160,000 91.4082 1,959,372,340 2016-07-31
2308 2016-08-17 1,790,867,799 480,000 91.4001 1,959,372,340 2016-07-31
2309 2016-08-16 1,790,387,799 -600,000 91.3756 1,959,372,340 2016-07-31
2310 2016-08-15 1,790,987,799 -79,650 91.4062 1,959,372,340 2016-07-31
2311 2016-08-12 1,791,067,449 -95,000 91.4103 1,959,372,340 2016-07-31
2312 2016-08-11 1,791,162,449 480,480 91.4151 1,959,372,340 2016-07-31
2313 2016-08-10 1,790,681,969 -200,000 91.3906 1,959,372,340 2016-07-31
2314 2016-08-09 1,790,881,969 340,000 91.4008 1,959,372,340 2016-07-31
2315 2016-08-08 1,790,541,969 445,400 91.3834 1,959,372,340 2016-07-31
2316 2016-08-05 1,790,096,569 680,000 91.3607 1,959,372,340 2016-07-31
2317 2016-08-04 1,789,416,569 -920,000 91.3260 1,959,372,340 2016-07-31
2318 2016-08-03 1,790,336,569 -40,175 91.3730 1,959,372,340 2016-07-31
2319 2016-08-02 1,790,376,744 0 91.3750 1,959,372,340 2016-07-31
2320 2016-08-01 1,790,376,744 -300,000 91.3750 1,959,372,340 2016-07-31
2321 2016-07-29 1,790,676,744 1,020,040 91.3903 1,959,372,340 2016-06-30
2322 2016-07-28 1,789,656,704 280,000 91.3383 1,959,372,340 2016-06-30
2323 2016-07-27 1,789,376,704 -200,000 91.3240 1,959,372,340 2016-06-30
2324 2016-07-26 1,789,576,704 -478,980 91.3342 1,959,372,340 2016-06-30
2325 2016-07-25 1,790,055,684 -702,000 91.3586 1,959,372,340 2016-06-30
2326 2016-07-22 1,790,757,684 362,000 91.3945 1,959,372,340 2016-06-30
2327 2016-07-21 1,790,395,684 -561,000 91.3760 1,959,372,340 2016-06-30
2328 2016-07-20 1,790,956,684 160,175 91.4046 1,959,372,340 2016-06-30
2329 2016-07-19 1,790,796,509 1,480,000 91.3964 1,959,372,340 2016-06-30
2330 2016-07-18 1,789,316,509 -480,000 91.3209 1,959,372,340 2016-06-30
2331 2016-07-15 1,789,796,509 -620,000 91.3454 1,959,372,340 2016-06-30
2332 2016-07-14 1,790,416,509 -696,500 91.3770 1,959,372,340 2016-06-30
2333 2016-07-13 1,791,113,009 -200,973 91.4126 1,959,372,340 2016-06-30
2334 2016-07-12 1,791,313,982 -453,690 91.4228 1,959,372,340 2016-06-30
2335 2016-07-11 1,791,767,672 3,381,405 91.4460 1,959,372,340 2016-06-30
2336 2016-07-08 1,788,386,267 60,080 91.2734 1,959,372,340 2016-06-30
2337 2016-07-07 1,788,326,187 560,110 91.2704 1,959,372,340 2016-06-30
2338 2016-07-06 1,787,766,077 240,000 91.2418 1,959,372,340 2016-06-30
2339 2016-07-05 1,787,526,077 1,279,875 91.2295 1,959,372,340 2016-06-30
2340 2016-07-04 1,786,246,202 28,000 91.1642 1,959,372,340 2016-06-30
2341 2016-06-30 1,786,218,202 260,000 91.1628 1,959,372,340 2016-06-30
2342 2016-06-29 1,785,958,202 1,141,000 91.1495 1,959,372,340 2016-05-31
2343 2016-06-28 1,784,817,202 480,100 91.0913 1,959,372,340 2016-05-31
2344 2016-06-27 1,784,337,102 -100,000 91.0668 1,959,372,340 2016-05-31
2345 2016-06-24 1,784,437,102 180,000 91.0719 1,959,372,340 2016-05-31
2346 2016-06-23 1,784,257,102 -260,000 91.0627 1,959,372,340 2016-05-31
2347 2016-06-22 1,784,517,102 -38,800 91.0760 1,959,372,340 2016-05-31
2348 2016-06-21 1,784,555,902 260,080 91.0779 1,959,372,340 2016-05-31
2349 2016-06-20 1,784,295,822 -116,000 91.0647 1,959,372,340 2016-05-31
2350 2016-06-17 1,784,411,822 1,773,512 91.0706 1,959,372,340 2016-05-31
2351 2016-06-16 1,782,638,310 1,782,000 90.9801 1,959,372,340 2016-05-31
2352 2016-06-15 1,780,856,310 120,000 90.8891 1,959,372,340 2016-05-31
2353 2016-06-14 1,780,736,310 1,101,985 90.8830 1,959,372,340 2016-05-31
2354 2016-06-13 1,779,634,325 -260,000 90.8268 1,959,372,340 2016-05-31
2355 2016-06-10 1,779,894,325 61,200 90.8400 1,959,372,340 2016-05-31
2356 2016-06-08 1,779,833,125 340,000 90.8369 1,959,372,340 2016-05-31
2357 2016-06-07 1,779,493,125 -500,000 90.8195 1,959,372,340 2016-05-31
2358 2016-06-06 1,779,993,125 320,000 90.8451 1,959,372,340 2016-05-31
2359 2016-06-03 1,779,673,125 680,000 90.8287 1,959,372,340 2016-05-31
2360 2016-06-02 1,778,993,125 200,225 90.7940 1,959,372,340 2016-05-31
2361 2016-06-01 1,778,792,900 342,000 90.7838 1,959,372,340 2016-05-31
2362 2016-05-31 1,778,450,900 42,825 90.7664 1,959,372,340 2016-05-31
2363 2016-05-30 1,778,408,075 -299,970 90.7642 1,959,372,340 2016-05-12
2364 2016-05-27 1,778,708,045 1,280,000 90.7795 1,959,372,340 2016-05-12
2365 2016-05-26 1,777,428,045 1,000,400 90.7142 1,959,372,340 2016-05-12
2366 2016-05-25 1,776,427,645 -279,999 90.6631 1,959,372,340 2016-05-12
2367 2016-05-24 1,776,707,644 457,625 90.6774 1,959,372,340 2016-05-12
2368 2016-05-23 1,776,250,019 1,060,000 90.6540 1,959,372,340 2016-05-12
2369 2016-05-20 1,775,190,019 -606,989 90.5999 1,959,372,340 2016-05-12
2370 2016-05-19 1,775,797,008 69,000 90.6309 1,959,372,340 2016-05-12
2371 2016-05-18 1,775,728,008 460,041 90.6274 1,959,372,340 2016-05-12
2372 2016-05-17 1,775,267,967 560,000 90.6039 1,959,372,340 2016-05-12
2373 2016-05-16 1,774,707,967 340,000 90.5753 1,959,372,340 2016-05-12
2374 2016-05-13 1,774,367,967 720,375 90.5580 1,959,372,340 2016-05-12
2375 2016-05-12 1,773,647,592 326,580,000 90.5212 1,959,372,340 2016-05-12
2376 2016-05-11 1,447,067,592 40,000 88.6242 1,632,812,340 2016-04-30
2377 2016-05-10 1,447,027,592 860,000 88.6218 1,632,812,340 2016-04-30
2378 2016-05-09 1,446,167,592 100,000 88.5691 1,632,812,340 2016-04-30
2379 2016-05-06 1,446,067,592 360,000 88.5630 1,632,812,340 2016-04-30
2380 2016-05-05 1,445,707,592 -59,000 88.5410 1,632,812,340 2016-04-30
2381 2016-05-04 1,445,766,592 920,000 88.5446 1,632,812,340 2016-04-30
2382 2016-05-03 1,444,846,592 180,175 88.4882 1,632,812,340 2016-04-30
2383 2016-04-29 1,444,666,417 360,000 88.4772 1,632,812,340 2016-03-31
2384 2016-04-28 1,444,306,417 622,000 88.4551 1,632,812,340 2016-03-31
2385 2016-04-27 1,443,684,417 -317,800 88.4170 1,632,812,340 2016-03-31
2386 2016-04-26 1,444,002,217 -99,999 88.4365 1,632,812,340 2016-03-31
2387 2016-04-25 1,444,102,216 -140,019 88.4426 1,632,812,340 2016-03-31
2388 2016-04-22 1,444,242,235 -19,675 88.4512 1,632,812,340 2016-03-31
2389 2016-04-21 1,444,261,910 0 88.4524 1,632,812,340 2016-03-31
2390 2016-04-20 1,444,261,910 1,837 88.4524 1,632,812,340 2016-03-31
2391 2016-04-19 1,444,260,073 -1,473,756 88.4523 1,632,812,340 2016-03-31
2392 2016-04-18 1,445,733,829 0 88.5426 1,632,812,340 2016-03-31
2393 2016-04-15 1,445,733,829 -73,970 88.5426 1,632,812,340 2016-03-31
2394 2016-04-14 1,445,807,799 -319,975 88.5471 1,632,812,340 2016-03-31
2395 2016-04-13 1,446,127,774 -1,059,825 88.5667 1,632,812,340 2016-03-31
2396 2016-04-12 1,447,187,599 -200,000 88.6316 1,632,812,340 2016-03-31
2397 2016-04-11 1,447,387,599 -140,000 88.6438 1,632,812,340 2016-03-31
2398 2016-04-08 1,447,527,599 460,000 88.6524 1,632,812,340 2016-03-31
2399 2016-04-07 1,447,067,599 -39,913 88.6242 1,632,812,340 2016-03-31
2400 2016-04-06 1,447,107,512 200,000 88.6267 1,632,812,340 2016-03-31
2401 2016-04-05 1,446,907,512 -865,000 88.6144 1,632,812,340 2016-03-31
2402 2016-04-01 1,447,772,512 7,250 88.6674 1,632,812,340 2016-03-31
2403 2016-03-31 1,447,765,262 100,000 88.6670 1,632,812,340 2016-03-31
2404 2016-03-30 1,447,665,262 -280,000 88.6608 1,632,812,340 2016-02-29
2405 2016-03-29 1,447,945,262 280,000 88.6780 1,632,812,340 2016-02-29
2406 2016-03-24 1,447,665,262 160,000 88.6608 1,632,812,340 2016-02-29
2407 2016-03-23 1,447,505,262 420,000 88.6510 1,632,812,340 2016-02-29
2408 2016-03-22 1,447,085,262 25 88.6253 1,632,812,340 2016-02-29
2409 2016-03-21 1,447,085,237 -40,000 88.6253 1,632,812,340 2016-02-29
2410 2016-03-18 1,447,125,237 120,200 88.6278 1,632,812,340 2016-02-29
2411 2016-03-17 1,447,005,037 335,357 88.6204 1,632,812,340 2016-02-29
2412 2016-03-16 1,446,669,680 60,295 88.5999 1,632,812,340 2016-02-29
2413 2016-03-15 1,446,609,385 -19,713 88.5962 1,632,812,340 2016-02-29
2414 2016-03-14 1,446,629,098 -19,995 88.5974 1,632,812,340 2016-02-29
2415 2016-03-11 1,446,649,093 -20,000 88.5986 1,632,812,340 2016-02-29
2416 2016-03-10 1,446,669,093 -159,975 88.5998 1,632,812,340 2016-02-29
2417 2016-03-09 1,446,829,068 0 88.6096 1,632,812,340 2016-02-29
2418 2016-03-08 1,446,829,068 0 88.6096 1,632,812,340 2016-02-29
2419 2016-03-07 1,446,829,068 390,000 88.6096 1,632,812,340 2016-02-29
2420 2016-03-04 1,446,439,068 41,550 88.5858 1,632,812,340 2016-02-29
2421 2016-03-03 1,446,397,518 -76,470 88.5832 1,632,812,340 2016-02-29
2422 2016-03-02 1,446,473,988 280,000 88.5879 1,632,812,340 2016-02-29
2423 2016-03-01 1,446,193,988 180,000 88.5707 1,632,812,340 2016-02-29
2424 2016-02-29 1,446,013,988 240,000 88.5597 1,632,812,340 2016-02-29
2425 2016-02-26 1,445,773,988 -658,625 88.5450 1,632,812,340 2016-01-31
2426 2016-02-25 1,446,432,613 -339,986 88.5854 1,632,812,340 2016-01-31
2427 2016-02-24 1,446,772,599 0 88.6062 1,632,812,340 2016-01-31
2428 2016-02-23 1,446,772,599 80,000 88.6062 1,632,812,340 2016-01-31
2429 2016-02-22 1,446,692,599 400,050 88.6013 1,632,812,340 2016-01-31
2430 2016-02-19 1,446,292,549 0 88.5768 1,632,812,340 2016-01-31
2431 2016-02-18 1,446,292,549 208,093 88.5768 1,632,812,340 2016-01-31
2432 2016-02-17 1,446,084,456 0 88.5640 1,632,812,340 2016-01-31
2433 2016-02-16 1,446,084,456 20,004 88.5640 1,632,812,340 2016-01-31
2434 2016-02-15 1,446,064,452 0 88.5628 1,632,812,340 2016-01-31
2435 2016-02-12 1,446,064,452 -2,431,280 88.5628 1,632,812,340 2016-01-31
2436 2016-02-11 1,448,495,732 20,000 88.7117 1,632,812,340 2016-01-31
2437 2016-02-05 1,448,475,732 20,347 88.7105 1,632,812,340 2016-01-31
2438 2016-02-04 1,448,455,385 -260,000 88.7092 1,632,812,340 2016-01-31
2439 2016-02-03 1,448,715,385 111,700 88.7252 1,632,812,340 2016-01-31
2440 2016-02-02 1,448,603,685 188,000 88.7183 1,632,812,340 2016-01-31
2441 2016-02-01 1,448,415,685 655,025 88.7068 1,632,812,340 2016-01-31
2442 2016-01-29 1,447,760,660 240,050 88.6667 1,632,812,340 2015-12-31
2443 2016-01-28 1,447,520,610 -330,000 88.6520 1,632,812,340 2015-12-31
2444 2016-01-27 1,447,850,610 3,060,000 88.6722 1,632,812,340 2015-12-31
2445 2016-01-26 1,444,790,610 500 88.4848 1,632,812,340 2015-12-31
2446 2016-01-25 1,444,790,110 -559,900 88.4848 1,632,812,340 2015-12-31
2447 2016-01-22 1,445,350,010 60,000 88.5191 1,632,812,340 2015-12-31
2448 2016-01-21 1,445,290,010 100,051 88.5154 1,632,812,340 2015-12-31
2449 2016-01-20 1,445,189,959 40,000 88.5093 1,632,812,340 2015-12-31
2450 2016-01-19 1,445,149,959 323,025 88.5068 1,632,812,340 2015-12-31
2451 2016-01-18 1,444,826,934 -157,165 88.4870 1,632,812,340 2015-12-31
2452 2016-01-15 1,444,984,099 25,000 88.4966 1,632,812,340 2015-12-31
2453 2016-01-14 1,444,959,099 161,050 88.4951 1,632,812,340 2015-12-31
2454 2016-01-13 1,444,798,049 90,000 88.4852 1,632,812,340 2015-12-31
2455 2016-01-12 1,444,708,049 160,125 88.4797 1,632,812,340 2015-12-31
2456 2016-01-11 1,444,547,924 200,062 88.4699 1,632,812,340 2015-12-31
2457 2016-01-08 1,444,347,862 41,062 88.4577 1,632,812,340 2015-12-31
2458 2016-01-07 1,444,306,800 20,012 88.4552 1,632,812,340 2015-12-31
2459 2016-01-06 1,444,286,788 144,845 88.4539 1,632,812,340 2015-12-31
2460 2016-01-05 1,444,141,943 460,000 88.4451 1,632,812,340 2015-12-31
2461 2016-01-04 1,443,681,943 -239,786 88.4169 1,632,812,340 2015-12-31
2462 2015-12-31 1,443,921,729 0 88.4316 1,632,812,340 2015-12-31
2463 2015-12-30 1,443,921,729 -799,950 88.4316 1,632,812,340 2015-11-30
2464 2015-12-29 1,444,721,679 -379,817 88.4806 1,632,812,340 2015-11-30
2465 2015-12-28 1,445,101,496 690,762 88.5038 1,632,812,340 2015-11-30
2466 2015-12-24 1,444,410,734 0 88.4615 1,632,812,340 2015-11-30
2467 2015-12-23 1,444,410,734 1,300,000 88.4615 1,632,812,340 2015-11-30
2468 2015-12-22 1,443,110,734 360,300 88.3819 1,632,812,340 2015-11-30
2469 2015-12-21 1,442,750,434 59,950 88.3598 1,632,812,340 2015-11-30
2470 2015-12-18 1,442,690,484 -1,269,750 88.3562 1,632,812,340 2015-11-30
2471 2015-12-17 1,443,960,234 -280,000 88.4339 1,632,812,340 2015-11-30
2472 2015-12-16 1,444,240,234 -579,750 88.4511 1,632,812,340 2015-11-30
2473 2015-12-15 1,444,819,984 -347,900 88.4866 1,632,812,340 2015-11-30
2474 2015-12-14 1,445,167,884 -1,889,625 88.5079 1,632,812,340 2015-11-30
2475 2015-12-11 1,447,057,509 680,000 88.6236 1,632,812,340 2015-11-30
2476 2015-12-10 1,446,377,509 24,002 88.5820 1,632,812,340 2015-11-30
2477 2015-12-09 1,446,353,507 -300,000 88.5805 1,632,812,340 2015-11-30
2478 2015-12-08 1,446,653,507 1,390,030 88.5989 1,632,812,340 2015-11-30
2479 2015-12-07 1,445,263,477 5,423,375 88.5138 1,632,812,340 2015-11-30
2480 2015-12-04 1,439,840,102 -390,000 88.1816 1,632,812,340 2015-11-30
2481 2015-12-03 1,440,230,102 1,860,000 88.2055 1,632,812,340 2015-11-30
2482 2015-12-02 1,438,370,102 1,102,000 88.0916 1,632,812,340 2015-11-30
2483 2015-12-01 1,437,268,102 -2,759,625 88.0241 1,632,812,340 2015-11-30
2484 2015-11-30 1,440,027,727 2,895,254 88.1931 1,632,812,340 2015-11-30
2485 2015-11-27 1,437,132,473 3,047,720 88.0158 1,632,812,340 2015-11-23
2486 2015-11-26 1,434,084,753 2,342,722 87.8291 1,632,812,340 2015-11-23
2487 2015-11-25 1,431,742,031 3,190,037 87.6856 1,632,812,340 2015-11-23
2488 2015-11-24 1,428,551,994 -2,199,325 87.4903 1,632,812,340 2015-11-23
2489 2015-11-23 1,430,751,319 275,020,125 87.6250 1,632,812,340 2015-11-23
2490 2015-11-20 1,155,731,194 -2,641,750 84.9370 1,360,692,340 2015-10-31
2491 2015-11-19 1,158,372,944 760,050 85.1311 1,360,692,340 2015-10-31
2492 2015-11-18 1,157,612,894 1,820,015 85.0753 1,360,692,340 2015-10-31
2493 2015-11-17 1,155,792,879 -173,245 84.9415 1,360,692,340 2015-10-31
2494 2015-11-16 1,155,966,124 -829,370 84.9543 1,360,692,340 2015-10-31
2495 2015-11-13 1,156,795,494 1,645,007 85.0152 1,360,692,340 2015-10-31
2496 2015-11-12 1,155,150,487 2,178,250 84.8943 1,360,692,340 2015-10-31
2497 2015-11-11 1,152,972,237 -358,800 84.7342 1,360,692,340 2015-10-31
2498 2015-11-10 1,153,331,037 22,900 84.7606 1,360,692,340 2015-10-31
2499 2015-11-09 1,153,308,137 -580,002 84.7589 1,360,692,340 2015-10-31
2500 2015-11-06 1,153,888,139 140,100 84.8015 1,360,692,340 2015-10-31
2501 2015-11-05 1,153,748,039 -169,800 84.7912 1,360,692,340 2015-10-31
2502 2015-11-04 1,153,917,839 180,050 84.8037 1,360,692,340 2015-10-31
2503 2015-11-03 1,153,737,789 -40,000 84.7905 1,360,692,340 2015-10-31
2504 2015-11-02 1,153,777,789 -2,340,000 84.7934 1,360,692,340 2015-10-31
2505 2015-10-30 1,156,117,789 -779,968 84.9654 1,360,692,340 2015-09-30
2506 2015-10-29 1,156,897,757 -1,259,952 85.0227 1,360,692,340 2015-09-30
2507 2015-10-28 1,158,157,709 -940,000 85.1153 1,360,692,340 2015-09-30
2508 2015-10-27 1,159,097,709 -60,000 85.1844 1,360,692,340 2015-09-30
2509 2015-10-26 1,159,157,709 20,000 85.1888 1,360,692,340 2015-09-30
2510 2015-10-23 1,159,137,709 -1,612,388 85.1873 1,360,692,340 2015-09-30
2511 2015-10-22 1,160,750,097 -413,225 85.3058 1,360,692,340 2015-09-30
2512 2015-10-20 1,161,163,322 -54,980 85.3362 1,360,692,340 2015-09-30
2513 2015-10-19 1,161,218,302 0 85.3403 1,360,692,340 2015-09-30
2514 2015-10-16 1,161,218,302 0 85.3403 1,360,692,340 2015-09-30
2515 2015-10-15 1,161,218,302 50 85.3403 1,360,692,340 2015-09-30
2516 2015-10-14 1,161,218,252 -120,000 85.3403 1,360,692,340 2015-09-30
2517 2015-10-13 1,161,338,252 100,000 85.3491 1,360,692,340 2015-09-30
2518 2015-10-12 1,161,238,252 -119,925 85.3417 1,360,692,340 2015-09-30
2519 2015-10-09 1,161,358,177 150,000 85.3505 1,360,692,340 2015-09-30
2520 2015-10-08 1,161,208,177 220,000 85.3395 1,360,692,340 2015-09-30
2521 2015-10-07 1,160,988,177 -1,295,000 85.3233 1,360,692,340 2015-09-30
2522 2015-10-06 1,162,283,177 160,000 85.4185 1,360,692,340 2015-09-30
2523 2015-10-05 1,162,123,177 520,200 85.4068 1,360,692,340 2015-09-30
2524 2015-10-02 1,161,602,977 162,500 85.3685 1,360,692,340 2015-09-30
2525 2015-09-30 1,161,440,477 -98,000 85.3566 1,360,692,340 2015-09-30
2526 2015-09-29 1,161,538,477 -290,000 85.3638 1,360,692,340 2015-08-31
2527 2015-09-25 1,161,828,477 370,000 85.3851 1,360,692,340 2015-08-31
2528 2015-09-24 1,161,458,477 416,575 85.3579 1,360,692,340 2015-08-31
2529 2015-09-23 1,161,041,902 220,000 85.3273 1,360,692,340 2015-08-31
2530 2015-09-22 1,160,821,902 105,000 85.3111 1,360,692,340 2015-08-31
2531 2015-09-21 1,160,716,902 0 85.3034 1,360,692,340 2015-08-31
2532 2015-09-18 1,160,716,902 -400,000 85.3034 1,360,692,340 2015-08-31
2533 2015-09-17 1,161,116,902 -179,933 85.3328 1,360,692,340 2015-08-31
2534 2015-09-16 1,161,296,835 -190,000 85.3460 1,360,692,340 2015-08-31
2535 2015-09-15 1,161,486,835 1,180,000 85.3600 1,360,692,340 2015-08-31
2536 2015-09-14 1,160,306,835 621,000 85.2733 1,360,692,340 2015-08-31
2537 2015-09-11 1,159,685,835 240,000 85.2276 1,360,692,340 2015-08-31
2538 2015-09-10 1,159,445,835 351,000 85.2100 1,360,692,340 2015-08-31
2539 2015-09-09 1,159,094,835 -25,000 85.1842 1,360,692,340 2015-08-31
2540 2015-09-08 1,159,119,835 -21,528 85.1860 1,360,692,340 2015-08-31
2541 2015-09-07 1,159,141,363 221,277 85.1876 1,360,692,340 2015-08-31
2542 2015-09-04 1,158,920,086 -377,750 85.1714 1,360,692,340 2015-08-31
2543 2015-09-02 1,159,297,836 360,490 85.1991 1,360,692,340 2015-08-31
2544 2015-09-01 1,158,937,346 1,000,000 85.1726 1,360,692,340 2015-08-31
2545 2015-08-31 1,157,937,346 520,000 85.0991 1,360,692,340 2015-08-31
2546 2015-08-28 1,157,417,346 220,000 85.0609 1,360,692,340 2015-07-31
2547 2015-08-27 1,157,197,346 -140,000 85.0447 1,360,692,340 2015-07-31
2548 2015-08-26 1,157,337,346 975,775 85.0550 1,360,692,340 2015-07-31
2549 2015-08-25 1,156,361,571 130,252 84.9833 1,360,692,340 2015-07-31
2550 2015-08-24 1,156,231,319 110,000 84.9738 1,360,692,340 2015-07-31
2551 2015-08-21 1,156,121,319 380,012 84.9657 1,360,692,340 2015-07-31
2552 2015-08-20 1,155,741,307 170,025 84.9377 1,360,692,340 2015-07-31
2553 2015-08-19 1,155,571,282 -719,980 84.9252 1,360,692,340 2015-07-31
2554 2015-08-18 1,156,291,262 -1,220,000 84.9782 1,360,692,340 2015-07-31
2555 2015-08-17 1,157,511,262 -820,000 85.0678 1,360,692,340 2015-07-31
2556 2015-08-14 1,158,331,262 542,512 85.1281 1,360,692,340 2015-07-31
2557 2015-08-13 1,157,788,750 38,625 85.0882 1,360,692,340 2015-07-31
2558 2015-08-12 1,157,750,125 -340,000 85.0854 1,360,692,340 2015-07-31
2559 2015-08-11 1,158,090,125 -420,000 85.1104 1,360,692,340 2015-07-31
2560 2015-08-10 1,158,510,125 -59,950 85.1412 1,360,692,340 2015-07-31
2561 2015-08-07 1,158,570,075 -420,000 85.1456 1,360,692,340 2015-07-31
2562 2015-08-06 1,158,990,075 1,440,000 85.1765 1,360,692,340 2015-07-31
2563 2015-08-05 1,157,550,075 580,000 85.0707 1,360,692,340 2015-07-31
2564 2015-08-04 1,156,970,075 560,670 85.0280 1,360,692,340 2015-07-31
2565 2015-08-03 1,156,409,405 -739,600 84.9868 1,360,692,340 2015-07-31
2566 2015-07-31 1,157,149,005 -40,000 85.0412 1,360,692,340 2015-07-31
2567 2015-07-30 1,157,189,005 460,075 85.0441 1,360,692,340 2015-07-29
2568 2015-07-29 1,156,728,930 224,540,513 85.0103 1,360,692,340 2015-07-29
2569 2015-07-28 932,188,417 -118,800 82.2099 1,133,912,340 2015-06-30
2570 2015-07-27 932,307,217 1,052,700 82.2204 1,133,912,340 2015-06-30
2571 2015-07-24 931,254,517 750,050 82.1276 1,133,912,340 2015-06-30
2572 2015-07-23 930,504,467 1,980,000 82.0614 1,133,912,340 2015-06-30
2573 2015-07-22 928,524,467 2,100,000 81.8868 1,133,912,340 2015-06-30
2574 2015-07-21 926,424,467 540,000 81.7016 1,133,912,340 2015-06-30
2575 2015-07-20 925,884,467 2,440,000 81.6540 1,133,912,340 2015-06-30
2576 2015-07-17 923,444,467 398,500 81.4388 1,133,912,340 2015-06-30
2577 2015-07-16 923,045,967 7,841,850 81.4036 1,133,912,340 2015-06-30
2578 2015-07-15 915,204,117 -144,000 80.7121 1,133,912,340 2015-06-30
2579 2015-07-14 915,348,117 884,400 80.7248 1,133,912,340 2015-06-30
2580 2015-07-13 914,463,717 -2,289,100 80.6468 1,133,912,340 2015-06-30
2581 2015-07-10 916,752,817 -59,900 80.8486 1,133,912,340 2015-06-30
2582 2015-07-09 916,812,717 -1,469,633 80.8539 1,133,912,340 2015-06-30
2583 2015-07-08 918,282,350 -1,713,425 80.9835 1,133,912,340 2015-06-30
2584 2015-07-07 919,995,775 742,200 81.1346 1,133,912,340 2015-06-30
2585 2015-07-06 919,253,575 207,647 81.0692 1,133,912,340 2015-06-30
2586 2015-07-03 919,045,928 -2,845,693 81.0509 1,133,912,340 2015-06-30
2587 2015-07-02 921,891,621 -2,419,750 81.3018 1,133,912,340 2015-06-30
2588 2015-06-30 924,311,371 3,485,237 81.5152 1,133,912,340 2015-06-30
2589 2015-06-29 920,826,134 -1,739,850 81.2079 1,133,912,340 2015-05-31
2590 2015-06-26 922,565,984 -499,725 81.3613 1,133,912,340 2015-05-31
2591 2015-06-25 923,065,709 1,120,102 81.4054 1,133,912,340 2015-05-31
2592 2015-06-24 921,945,607 853,682 81.3066 1,133,912,340 2015-05-31
2593 2015-06-23 921,091,925 -749,808 81.2313 1,133,912,340 2015-05-31
2594 2015-06-22 921,841,733 -789,208 81.2974 1,133,912,340 2015-05-31
2595 2015-06-19 922,630,941 -2,168,000 81.3670 1,133,912,340 2015-05-31
2596 2015-06-18 924,798,941 -539,088 81.5582 1,133,912,340 2015-05-31
2597 2015-06-17 925,338,029 -2,284,350 81.6058 1,133,912,340 2015-05-31
2598 2015-06-16 927,622,379 -909,543 81.8072 1,133,912,340 2015-05-31
2599 2015-06-15 928,531,922 461,200 81.8875 1,133,912,340 2015-05-31
2600 2015-06-12 928,070,722 1,168,000 81.8468 1,133,912,340 2015-05-31
2601 2015-06-11 926,902,722 -1,223,875 81.7438 1,133,912,340 2015-05-31
2602 2015-06-10 928,126,597 1,977,182 81.8517 1,133,912,340 2015-05-31
2603 2015-06-09 926,149,415 -1,679,960 81.6773 1,133,912,340 2015-05-31
2604 2015-06-08 927,829,375 511,657 81.8255 1,133,912,340 2015-05-31
2605 2015-06-05 927,317,718 -1,650,038 81.7804 1,133,912,340 2015-05-31
2606 2015-06-04 928,967,756 -1,317,025 81.9259 1,133,912,340 2015-05-31
2607 2015-06-03 930,284,781 1,399,735 82.0420 1,133,912,340 2015-05-31
2608 2015-06-02 928,885,046 -740,693 81.9186 1,133,912,340 2015-05-31
2609 2015-06-01 929,625,739 1,058,050 81.9839 1,133,912,340 2015-05-31
2610 2015-05-29 928,567,689 -6,365,343 81.8906 1,133,912,340 2015-05-08
2611 2015-05-28 934,933,032 5,801,340 82.4520 1,133,912,340 2015-05-08
2612 2015-05-27 929,131,692 2,220,582 81.9403 1,133,912,340 2015-05-08
2613 2015-05-26 926,911,110 1,699,378 81.7445 1,133,912,340 2015-05-08
2614 2015-05-22 925,211,732 664,752 81.5946 1,133,912,340 2015-05-08
2615 2015-05-21 924,546,980 3,591,625 81.5360 1,133,912,340 2015-05-08
2616 2015-05-20 920,955,355 30,568,039 81.2193 1,133,912,340 2015-05-08
2617 2015-05-19 890,387,316 9,411,120 78.5235 1,133,912,340 2015-05-08
2618 2015-05-18 880,976,196 2,524,692 77.6935 1,133,912,340 2015-05-08
2619 2015-05-15 878,451,504 589,917 77.4708 1,133,912,340 2015-05-08
2620 2015-05-14 877,861,587 1,331,042 77.4188 1,133,912,340 2015-05-08
2621 2015-05-13 876,530,545 -3,219,755 77.3014 1,133,912,340 2015-05-08
2622 2015-05-12 879,750,300 -2,225,000 77.5854 1,133,912,340 2015-05-08
2623 2015-05-11 881,975,300 -4,236,243 77.7816 1,133,912,340 2015-05-08
2624 2015-05-08 886,211,543 775,512,853 78.1552 1,133,912,340 2015-05-08
2625 2015-05-07 110,698,690 37,001 58.5753 188,985,390 2015-04-30
2626 2015-05-06 110,661,689 450,350 58.5557 188,985,390 2015-04-30
2627 2015-05-05 110,211,339 -1,012,448 58.3174 188,985,390 2015-04-30
2628 2015-05-04 111,223,787 1,888,205 58.8531 188,985,390 2015-04-30
2629 2015-04-30 109,335,582 1,224,665 57.8540 188,985,390 2015-04-30
2630 2015-04-29 108,110,917 4,537 57.2060 188,985,390 2015-04-02
2631 2015-04-28 108,106,380 -569,248 57.2036 188,985,390 2015-04-02
2632 2015-04-27 108,675,628 1,225,924 57.5048 188,985,390 2015-04-02
2633 2015-04-24 107,449,704 3,057,499 56.8561 188,985,390 2015-04-02
2634 2015-04-23 104,392,205 -1,642,773 55.2382 188,985,390 2015-04-02
2635 2015-04-22 106,034,978 -1,206,323 56.1075 188,985,390 2015-04-02
2636 2015-04-21 107,241,301 -2,592,913 56.7458 188,985,390 2015-04-02
2637 2015-04-20 109,834,214 1,219,432 58.1178 188,985,390 2015-04-02
2638 2015-04-17 108,614,782 -1,161,968 57.4726 188,985,390 2015-04-02
2639 2015-04-16 109,776,750 1,036,227 58.0874 188,985,390 2015-04-02
2640 2015-04-15 108,740,523 -1,342,711 57.5391 188,985,390 2015-04-02
2641 2015-04-14 110,083,234 -1,629,039 58.2496 188,985,390 2015-04-02
2642 2015-04-13 111,712,273 -1,965,833 59.1116 188,985,390 2015-04-02
2643 2015-04-10 113,678,106 -2,571,248 60.1518 188,985,390 2015-04-02
2644 2015-04-09 116,249,354 751,075 61.5123 188,985,390 2015-04-02
2645 2015-04-08 115,498,279 -1,045,708,047 61.1149 188,985,390 2015-04-02
2646 2015-04-02 1,161,206,326 -2,862,179 614.4424 188,985,390 2015-04-02
2647 2015-04-01 1,164,068,505 -8,574,501 61.5957 1,889,853,900 2015-03-31
2648 2015-03-31 1,172,643,006 -5,546,375 62.0494 1,889,853,900 2015-03-31
2649 2015-03-30 1,178,189,381 -3,227,550 62.3429 1,889,853,900 2015-02-28
2650 2015-03-27 1,181,416,931 -1,227,075 62.5137 1,889,853,900 2015-02-28
2651 2015-03-26 1,182,644,006 -2,461,688 62.5786 1,889,853,900 2015-02-28
2652 2015-03-25 1,185,105,694 26,424,125 62.7089 1,889,853,900 2015-02-28
2653 2015-03-24 1,158,681,569 -1,277,500 61.3106 1,889,853,900 2015-02-28
2654 2015-03-23 1,159,959,069 4,374,600 61.3782 1,889,853,900 2015-02-28
2655 2015-03-20 1,155,584,469 -4,297,520 61.1468 1,889,853,900 2015-02-28
2656 2015-03-19 1,159,881,989 -6,384,750 61.3742 1,889,853,900 2015-02-28
2657 2015-03-18 1,166,266,739 -33,594,000 61.7120 1,889,853,900 2015-02-28
2658 2015-03-17 1,199,860,739 2,202,000 63.4896 1,889,853,900 2015-02-28
2659 2015-03-16 1,197,658,739 7,635,100 63.3731 1,889,853,900 2015-02-28
2660 2015-03-13 1,190,023,639 12,631,150 62.9691 1,889,853,900 2015-02-28
2661 2015-03-12 1,177,392,489 -1,387,750 62.3007 1,889,853,900 2015-02-28
2662 2015-03-11 1,178,780,239 8,195,100 62.3741 1,889,853,900 2015-02-28
2663 2015-03-10 1,170,585,139 22,645,125 61.9405 1,889,853,900 2015-02-28
2664 2015-03-09 1,147,940,014 5,182,250 60.7423 1,889,853,900 2015-02-28
2665 2015-03-06 1,142,757,764 20,065,000 60.4680 1,889,853,900 2015-02-28
2666 2015-03-05 1,122,692,764 -4,914,200 59.4063 1,889,853,900 2015-02-28
2667 2015-03-04 1,127,606,964 3,512,550 59.6664 1,889,853,900 2015-02-28
2668 2015-03-03 1,124,094,414 -8,617,200 59.4805 1,889,853,900 2015-02-28
2669 2015-03-02 1,132,711,614 23,626,025 59.9365 1,889,853,900 2015-02-28
2670 2015-02-27 1,109,085,589 -896,550 58.6863 1,889,853,900 2015-01-31
2671 2015-02-26 1,109,982,139 -1,234,793 58.7338 1,889,853,900 2015-01-31
2672 2015-02-25 1,111,216,932 -215,000 58.7991 1,889,853,900 2015-01-31
2673 2015-02-24 1,111,431,932 -3,865,000 58.8105 1,889,853,900 2015-01-31
2674 2015-02-23 1,115,296,932 -107,900 59.0150 1,889,853,900 2015-01-31
2675 2015-02-18 1,115,404,832 0 59.0207 1,889,853,900 2015-01-31
2676 2015-02-17 1,115,404,832 -1,385,000 59.0207 1,889,853,900 2015-01-31
2677 2015-02-16 1,116,789,832 -8,502,100 59.0940 1,889,853,900 2015-01-31
2678 2015-02-13 1,125,291,932 -6,850,200 59.5439 1,889,853,900 2015-01-31
2679 2015-02-12 1,132,142,132 430,990 59.9063 1,889,853,900 2015-01-31
2680 2015-02-11 1,131,711,142 -28,881,750 59.8835 1,889,853,900 2015-01-31
2681 2015-02-10 1,160,592,892 -1,831,675 61.4118 1,889,853,900 2015-01-31
2682 2015-02-09 1,162,424,567 -787,480 61.5087 1,889,853,900 2015-01-31
2683 2015-02-06 1,163,212,047 1,226,250 61.5504 1,889,853,900 2015-01-31
2684 2015-02-05 1,161,985,797 -1,264,000 61.4855 1,889,853,900 2015-01-31
2685 2015-02-04 1,163,249,797 395,000 61.5524 1,889,853,900 2015-01-31
2686 2015-02-03 1,162,854,797 -2,374,500 61.5315 1,889,853,900 2015-01-31
2687 2015-02-02 1,165,229,297 5,060,750 61.6571 1,889,853,900 2015-01-31
2688 2015-01-30 1,160,168,547 830,075 61.3893 1,889,853,900 2014-12-31
2689 2015-01-29 1,159,338,472 240,500 61.3454 1,889,853,900 2014-12-31
2690 2015-01-28 1,159,097,972 1,620,650 61.3327 1,889,853,900 2014-12-31
2691 2015-01-27 1,157,477,322 -1,619,750 61.2469 1,889,853,900 2014-12-31
2692 2015-01-26 1,159,097,072 -1,300,000 61.3326 1,889,853,900 2014-12-31
2693 2015-01-23 1,160,397,072 -614,000 61.4014 1,889,853,900 2014-12-31
2694 2015-01-22 1,161,011,072 645,000 61.4339 1,889,853,900 2014-12-31
2695 2015-01-21 1,160,366,072 -5,765,000 61.3998 1,889,853,900 2014-12-31
2696 2015-01-20 1,166,131,072 -7,302,250 61.7048 1,889,853,900 2014-12-31
2697 2015-01-19 1,173,433,322 -1,123,450 62.0912 1,889,853,900 2014-12-31
2698 2015-01-16 1,174,556,772 -1,783,500 62.1507 1,889,853,900 2014-12-31
2699 2015-01-15 1,176,340,272 -1,409,625 62.2450 1,889,853,900 2014-12-31
2700 2015-01-14 1,177,749,897 -19,840 62.3196 1,889,853,900 2014-12-31
2701 2015-01-13 1,177,769,737 -4,710,000 62.3207 1,889,853,900 2014-12-31
2702 2015-01-12 1,182,479,737 1,301,700 62.5699 1,889,853,900 2014-12-31
2703 2015-01-09 1,181,178,037 150,000 62.5010 1,889,853,900 2014-12-31
2704 2015-01-08 1,181,028,037 -2,805,000 62.4931 1,889,853,900 2014-12-31
2705 2015-01-07 1,183,833,037 -268,750 62.6415 1,889,853,900 2014-12-31
2706 2015-01-06 1,184,101,787 -2,097,570 62.6557 1,889,853,900 2014-12-31
2707 2015-01-05 1,186,199,357 1,112,500 62.7667 1,889,853,900 2014-12-31
2708 2015-01-02 1,185,086,857 -644,150 62.7079 1,889,853,900 2014-12-31
2709 2014-12-31 1,185,731,007 0 62.7419 1,889,853,900 2014-12-31
2710 2014-12-30 1,185,731,007 -18,629,650 62.7419 1,889,853,900 2014-11-30
2711 2014-12-29 1,204,360,657 -6,959,554 63.7277 1,889,853,900 2014-11-30
2712 2014-12-24 1,211,320,211 -2 64.0960 1,889,853,900 2014-11-30
2713 2014-12-23 1,211,320,213 -7,460,000 64.0960 1,889,853,900 2014-11-30
2714 2014-12-22 1,218,780,213 -5,540,000 64.4907 1,889,853,900 2014-11-30
2715 2014-12-19 1,224,320,213 -4,389,750 64.7839 1,889,853,900 2014-11-30
2716 2014-12-18 1,228,709,963 10,750,000 65.0161 1,889,853,900 2014-11-30
2717 2014-12-17 1,217,959,963 -627,925 64.4473 1,889,853,900 2014-11-30
2718 2014-12-16 1,218,587,888 -450,000 64.4805 1,889,853,900 2014-11-30
2719 2014-12-15 1,219,037,888 973,400 64.5043 1,889,853,900 2014-11-30
2720 2014-12-12 1,218,064,488 512,000 64.4528 1,889,853,900 2014-11-30
2721 2014-12-11 1,217,552,488 2,125,000 64.4257 1,889,853,900 2014-11-30
2722 2014-12-10 1,215,427,488 1,470,000 64.3133 1,889,853,900 2014-11-30
2723 2014-12-09 1,213,957,488 1,100,000 64.2355 1,889,853,900 2014-11-30
2724 2014-12-08 1,212,857,488 5,718,750 64.1773 1,889,853,900 2014-11-30
2725 2014-12-05 1,207,138,738 -548,000 63.8747 1,889,853,900 2014-11-30
2726 2014-12-04 1,207,686,738 -966,000 63.9037 1,889,853,900 2014-11-30
2727 2014-12-03 1,208,652,738 -8,910,003 63.9548 1,889,853,900 2014-11-30
2728 2014-12-02 1,217,562,741 3,237,000 64.4263 1,889,853,900 2014-11-30
2729 2014-12-01 1,214,325,741 4,040,497 64.2550 1,889,853,900 2014-11-30
2730 2014-11-28 1,210,285,244 153,580 64.0412 1,889,853,900 2014-10-31
2731 2014-11-27 1,210,131,664 928,250 64.0331 1,889,853,900 2014-10-31
2732 2014-11-26 1,209,203,414 -1,149,875 63.9840 1,889,853,900 2014-10-31
2733 2014-11-25 1,210,353,289 373,000 64.0448 1,889,853,900 2014-10-31
2734 2014-11-24 1,209,980,289 -699,501 64.0251 1,889,853,900 2014-10-31
2735 2014-11-21 1,210,679,790 1,844,899 64.0621 1,889,853,900 2014-10-31
2736 2014-11-20 1,208,834,891 3,505,300 63.9645 1,889,853,900 2014-10-31
2737 2014-11-19 1,205,329,591 -2,592,500 63.7790 1,889,853,900 2014-10-31
2738 2014-11-18 1,207,922,091 -543,950 63.9162 1,889,853,900 2014-10-31
2739 2014-11-17 1,208,466,041 2,363,000 63.9449 1,889,853,900 2014-10-31
2740 2014-11-14 1,206,103,041 -2,702,350 63.8199 1,889,853,900 2014-10-31
2741 2014-11-13 1,208,805,391 -868,000 63.9629 1,889,853,900 2014-10-31
2742 2014-11-12 1,209,673,391 -899,751 64.0088 1,889,853,900 2014-10-31
2743 2014-11-11 1,210,573,142 1,135,000 64.0564 1,889,853,900 2014-10-31
2744 2014-11-10 1,209,438,142 -3,634,500 63.9964 1,889,853,900 2014-10-31
2745 2014-11-07 1,213,072,642 1,285,000 64.1887 1,889,853,900 2014-10-31
2746 2014-11-06 1,211,787,642 375,040 64.1207 1,889,853,900 2014-10-31
2747 2014-11-05 1,211,412,602 -5,819,875 64.1009 1,889,853,900 2014-10-31
2748 2014-11-04 1,217,232,477 1,038,748 64.4088 1,889,853,900 2014-10-31
2749 2014-11-03 1,216,193,729 -5,253,500 64.3538 1,889,853,900 2014-10-31
2750 2014-10-31 1,221,447,229 -4,894,980 64.6318 1,889,853,900 2014-10-31
2751 2014-10-30 1,226,342,209 -1,594,925 64.8908 1,889,853,900 2014-09-30
2752 2014-10-29 1,227,937,134 -2,600,000 64.9752 1,889,853,900 2014-09-30
2753 2014-10-28 1,230,537,134 495,000 65.1128 1,889,853,900 2014-09-30
2754 2014-10-27 1,230,042,134 -664,000 65.0866 1,889,853,900 2014-09-30
2755 2014-10-24 1,230,706,134 8,310,000 65.1218 1,889,853,900 2014-09-30
2756 2014-10-23 1,222,396,134 656,675 64.6820 1,889,853,900 2014-09-30
2757 2014-10-22 1,221,739,459 2,182,499 64.6473 1,889,853,900 2014-09-30
2758 2014-10-21 1,219,556,960 -361,675 64.5318 1,889,853,900 2014-09-30
2759 2014-10-20 1,219,918,635 -2,235,009 64.5509 1,889,853,900 2014-09-30
2760 2014-10-17 1,222,153,644 -3,600,003 64.6692 1,889,853,900 2014-09-30
2761 2014-10-16 1,225,753,647 3,029,999 64.8597 1,889,853,900 2014-09-30
2762 2014-10-15 1,222,723,648 -2,462,500 64.6994 1,889,853,900 2014-09-30
2763 2014-10-14 1,225,186,148 -4,112,950 64.8297 1,889,853,900 2014-09-30
2764 2014-10-13 1,229,299,098 -1,135,000 65.0473 1,889,853,900 2014-09-30
2765 2014-10-10 1,230,434,098 -410,000 65.1074 1,889,853,900 2014-09-30
2766 2014-10-09 1,230,844,098 -4,314,750 65.1291 1,889,853,900 2014-09-30
2767 2014-10-08 1,235,158,848 -4,740,005 65.3574 1,889,853,900 2014-09-30
2768 2014-10-07 1,239,898,853 -2,652,500 65.6082 1,889,853,900 2014-09-30
2769 2014-10-06 1,242,551,353 157,600 65.7485 1,889,853,900 2014-09-30
2770 2014-10-03 1,242,393,753 -4,901,000 65.7402 1,889,853,900 2014-09-30
2771 2014-09-30 1,247,294,753 -2,259,949 65.9995 1,889,853,900 2014-09-30
2772 2014-09-29 1,249,554,702 -5,691,250 66.1191 1,889,853,900 2014-08-31
2773 2014-09-26 1,255,245,952 -669,980 66.4203 1,889,853,900 2014-08-31
2774 2014-09-25 1,255,915,932 -2,970,000 66.4557 1,889,853,900 2014-08-31
2775 2014-09-24 1,258,885,932 -2,775,000 66.6129 1,889,853,900 2014-08-31
2776 2014-09-23 1,261,660,932 -8,872,000 66.7597 1,889,853,900 2014-08-31
2777 2014-09-22 1,270,532,932 563,950 67.2292 1,889,853,900 2014-08-31
2778 2014-09-19 1,269,968,982 -20,253,834 67.1993 1,889,853,900 2014-08-31
2779 2014-09-18 1,290,222,816 680,000 68.2710 1,889,853,900 2014-08-31
2780 2014-09-17 1,289,542,816 -1,873,625 68.2351 1,889,853,900 2014-08-31
2781 2014-09-16 1,291,416,441 -1,474,125 68.3342 1,889,853,900 2014-08-31
2782 2014-09-15 1,292,890,566 -4,386,500 68.4122 1,889,853,900 2014-08-31
2783 2014-09-12 1,297,277,066 -2,995,000 68.6443 1,889,853,900 2014-08-31
2784 2014-09-11 1,300,272,066 -787,995 68.8028 1,889,853,900 2014-08-31
2785 2014-09-10 1,301,060,061 2,316,500 68.8445 1,889,853,900 2014-08-31
2786 2014-09-08 1,298,743,561 -1,492,975 68.7219 1,889,853,900 2014-08-31
2787 2014-09-05 1,300,236,536 -1,705,000 68.8009 1,889,853,900 2014-08-31
2788 2014-09-04 1,301,941,536 -5,054,750 68.8911 1,889,853,900 2014-08-31
2789 2014-09-03 1,306,996,286 -12,334,000 69.1586 1,889,853,900 2014-08-31
2790 2014-09-02 1,319,330,286 796,275 69.8112 1,889,853,900 2014-08-31
2791 2014-09-01 1,318,534,011 -5,137,496 69.7691 1,889,853,900 2014-08-31
2792 2014-08-29 1,323,671,507 -7,195,000 70.0409 1,889,853,900 2014-07-31
2793 2014-08-28 1,330,866,507 -24,134,000 70.4217 1,889,853,900 2014-07-31
2794 2014-08-27 1,355,000,507 -34,998,650 71.6987 1,889,853,900 2014-07-31
2795 2014-08-26 1,389,999,157 -21,085,701 73.5506 1,889,853,900 2014-07-31
2796 2014-08-25 1,411,084,858 -6,746,450 74.6663 1,889,853,900 2014-07-31
2797 2014-08-22 1,417,831,308 -7,094,500 75.0233 1,889,853,900 2014-07-31
2798 2014-08-21 1,424,925,808 -4,300,000 75.3987 1,889,853,900 2014-07-31
2799 2014-08-20 1,429,225,808 -5,883,825 75.6263 1,889,853,900 2014-07-31
2800 2014-08-19 1,435,109,633 395,250 75.9376 1,889,853,900 2014-07-31
2801 2014-08-18 1,434,714,383 -8,475,000 75.9167 1,889,853,900 2014-07-31
2802 2014-08-15 1,443,189,383 4,430,000 76.3651 1,889,853,900 2014-07-31
2803 2014-08-14 1,438,759,383 1,748,285 76.1307 1,889,853,900 2014-07-31
2804 2014-08-13 1,437,011,098 286,540 76.0382 1,889,853,900 2014-07-31
2805 2014-08-12 1,436,724,558 221,430 76.0230 1,889,853,900 2014-07-31
2806 2014-08-11 1,436,503,128 -6,912,500 76.0113 1,889,853,900 2014-07-31
2807 2014-08-08 1,443,415,628 1,830,400 76.3771 1,889,853,900 2014-07-31
2808 2014-08-07 1,441,585,228 988,500 76.2802 1,889,853,900 2014-07-31
2809 2014-08-06 1,440,596,728 -4,712,450 76.2279 1,889,853,900 2014-07-31
2810 2014-08-05 1,445,309,178 -3,687,100 76.4773 1,889,853,900 2014-07-31
2811 2014-08-04 1,448,996,278 -175,000 76.6724 1,889,853,900 2014-07-31
2812 2014-08-01 1,449,171,278 -7,475,000 76.6817 1,889,853,900 2014-07-31
2813 2014-07-31 1,456,646,278 -5,547,500 77.0772 1,889,853,900 2014-07-31
2814 2014-07-30 1,462,193,778 -3,850,000 77.3707 1,889,853,900 2014-06-30
2815 2014-07-29 1,466,043,778 -1,969,975 77.5745 1,889,853,900 2014-06-30
2816 2014-07-28 1,468,013,753 -3,089,999 77.6787 1,889,853,900 2014-06-30
2817 2014-07-25 1,471,103,752 -1,404,025 77.8422 1,889,853,900 2014-06-30
2818 2014-07-24 1,472,507,777 -2,813,250 77.9165 1,889,853,900 2014-06-30
2819 2014-07-23 1,475,321,027 -1,909,800 78.0653 1,889,853,900 2014-06-30
2820 2014-07-22 1,477,230,827 -746,000 78.1664 1,889,853,900 2014-06-30
2821 2014-07-21 1,477,976,827 -8,363,750 78.2059 1,889,853,900 2014-06-30
2822 2014-07-18 1,486,340,577 -2,292,500 78.6484 1,889,853,900 2014-06-30
2823 2014-07-17 1,488,633,077 -554,995 78.7697 1,889,853,900 2014-06-30
2824 2014-07-16 1,489,188,072 -2,232,000 78.7991 1,889,853,900 2014-06-30
2825 2014-07-15 1,491,420,072 -1,317,750 78.9172 1,889,853,900 2014-06-30
2826 2014-07-14 1,492,737,822 -3,856,250 78.9869 1,889,853,900 2014-06-30
2827 2014-07-11 1,496,594,072 -15,973,045 79.1910 1,889,853,900 2014-06-30
2828 2014-07-10 1,512,567,117 -2,259,125 80.0362 1,889,853,900 2014-06-30
2829 2014-07-09 1,514,826,242 -5,129,950 80.1557 1,889,853,900 2014-06-30
2830 2014-07-08 1,519,956,192 -314,475 80.4272 1,889,853,900 2014-06-30
2831 2014-07-07 1,520,270,667 -5,072,375 80.4438 1,889,853,900 2014-06-30
2832 2014-07-04 1,525,343,042 -544,300 80.7122 1,889,853,900 2014-06-30
2833 2014-07-03 1,525,887,342 -334,750 80.7410 1,889,853,900 2014-06-30
2834 2014-07-02 1,526,222,092 323,075 80.7587 1,889,853,900 2014-06-30
2835 2014-06-30 1,525,899,017 5,375 80.7416 1,889,853,900 2014-06-30
2836 2014-06-27 1,525,893,642 -344,950 80.7414 1,889,853,900 2014-05-31
2837 2014-06-26 1,526,238,592 267,740 80.7596 1,889,853,900 2014-05-31
2838 2014-06-25 1,525,970,852 -1,365,008 80.7454 1,889,853,900 2014-05-31
2839 2014-06-24 1,527,335,860 -4,944,925 80.8177 1,889,853,900 2014-05-31
2840 2014-06-23 1,532,280,785 -989,994 81.0793 1,889,853,900 2014-05-31
2841 2014-06-20 1,533,270,779 7,751 81.1317 1,889,853,900 2014-05-31
2842 2014-06-19 1,533,263,028 320,000 81.1313 1,889,853,900 2014-05-31
2843 2014-06-18 1,532,943,028 125,350 81.1144 1,889,853,900 2014-05-31
2844 2014-06-17 1,532,817,678 445,000 81.1077 1,889,853,900 2014-05-31
2845 2014-06-16 1,532,372,678 -507,500 81.0842 1,889,853,900 2014-05-31
2846 2014-06-13 1,532,880,178 -339,999 81.1110 1,889,853,900 2014-05-31
2847 2014-06-12 1,533,220,177 -564,950 81.1290 1,889,853,900 2014-05-31
2848 2014-06-11 1,533,785,127 -3,896,225 81.1589 1,889,853,900 2014-05-31
2849 2014-06-10 1,537,681,352 -6,450,002 81.3651 1,889,853,900 2014-05-31
2850 2014-06-09 1,544,131,354 -9,595,000 81.7064 1,889,853,900 2014-05-31
2851 2014-06-06 1,553,726,354 -353,249 82.2141 1,889,853,900 2014-05-31
2852 2014-06-05 1,554,079,603 -739,000 82.2328 1,889,853,900 2014-05-31
2853 2014-06-04 1,554,818,603 -7,207,200 82.2719 1,889,853,900 2014-05-31
2854 2014-06-03 1,562,025,803 -1,471,500 82.6533 1,889,853,900 2014-05-31
2855 2014-05-30 1,563,497,303 -4,069,825 82.7311 1,889,853,900 2014-04-30
2856 2014-05-29 1,567,567,128 -2,075,000 82.9465 1,889,853,900 2014-04-30
2857 2014-05-28 1,569,642,128 358,250 83.0563 1,889,853,900 2014-04-30
2858 2014-05-27 1,569,283,878 -5,365,000 83.0373 1,889,853,900 2014-04-30
2859 2014-05-26 1,574,648,878 -2,532,000 83.3212 1,889,853,900 2014-04-30
2860 2014-05-23 1,577,180,878 -1,409,625 83.4552 1,889,853,900 2014-04-30
2861 2014-05-22 1,578,590,503 -780,000 83.5298 1,889,853,900 2014-04-30
2862 2014-05-21 1,579,370,503 -1,624,999 83.5710 1,889,853,900 2014-04-30
2863 2014-05-20 1,580,995,502 410,000 83.6570 1,889,853,900 2014-04-30
2864 2014-05-19 1,580,585,502 765,005 83.6353 1,889,853,900 2014-04-30
2865 2014-05-16 1,579,820,497 -185,125 83.5948 1,889,853,900 2014-04-30
2866 2014-05-15 1,580,005,622 -114,250 83.6046 1,889,853,900 2014-04-30
2867 2014-05-14 1,580,119,872 2,735,133 83.6107 1,889,853,900 2014-04-30
2868 2014-05-13 1,577,384,739 -1,749,875 83.4660 1,889,853,900 2014-04-30
2869 2014-05-12 1,579,134,614 -2,136,449 83.5586 1,889,853,900 2014-04-30
2870 2014-05-10 1,581,271,063 0 83.6716 1,889,853,900 2014-04-30
2871 2014-05-09 1,581,271,063 5,600 83.6716 1,889,853,900 2014-04-30
2872 2014-05-08 1,581,265,463 -352,000 83.6713 1,889,853,900 2014-04-30
2873 2014-05-07 1,581,617,463 -1,289,750 83.6899 1,889,853,900 2014-04-30
2874 2014-05-05 1,582,907,213 1,505,449 83.7582 1,889,853,900 2014-04-30
2875 2014-05-02 1,581,401,764 1,136,802 83.6785 1,889,853,900 2014-04-30
2876 2014-04-30 1,580,264,962 -318,525 83.6184 1,889,853,900 2014-04-30
2877 2014-04-29 1,580,583,487 -107,500 83.6352 1,889,853,900 2014-04-16
2878 2014-04-28 1,580,690,987 -4,963,450 83.6409 1,889,853,900 2014-04-16
2879 2014-04-25 1,585,654,437 -87,748 83.9035 1,889,853,900 2014-04-16
2880 2014-04-24 1,585,742,185 -1,741,000 83.9082 1,889,853,900 2014-04-16
2881 2014-04-23 1,587,483,185 -12,234,950 84.0003 1,889,853,900 2014-04-16
2882 2014-04-22 1,599,718,135 -5,074,250 84.6477 1,889,853,900 2014-04-16
2883 2014-04-17 1,604,792,385 -3,069,703 84.9162 1,889,853,900 2014-04-16
2884 2014-04-16 1,607,862,088 1,408,397,789 85.0786 1,889,853,900 2014-04-16
2885 2014-04-15 199,464,299 -3,362,250 63.3269 314,975,650 2014-03-31
2886 2014-04-14 202,826,549 -2,752,252 64.3944 314,975,650 2014-03-31
2887 2014-04-11 205,578,801 1,800,250 65.2682 314,975,650 2014-03-31
2888 2014-04-10 203,778,551 1,558,025 64.6966 314,975,650 2014-03-31
2889 2014-04-09 202,220,526 734,125 64.2020 314,975,650 2014-03-31
2890 2014-04-08 201,486,401 397,015 63.9689 314,975,650 2014-03-31
2891 2014-04-07 201,089,386 790,463 63.8428 314,975,650 2014-03-31
2892 2014-04-04 200,298,923 308,680 63.5919 314,975,650 2014-03-31
2893 2014-04-03 199,990,243 1,833,339 63.4939 314,975,650 2014-03-31
2894 2014-04-02 198,156,904 -1,114,251 62.9118 314,975,650 2014-03-31
2895 2014-04-01 199,271,155 -236,432 63.2656 314,975,650 2014-03-31
2896 2014-03-31 199,507,587 -21,375 63.3406 314,975,650 2014-03-31
2897 2014-03-28 199,528,962 -422,500 63.3474 314,975,650 2014-02-28
2898 2014-03-27 199,951,462 6,455,500 63.4816 314,975,650 2014-02-28
2899 2014-03-26 193,495,962 43,705 61.4320 314,975,650 2014-02-28
2900 2014-03-25 193,452,257 -802,625 61.4182 314,975,650 2014-02-28
2901 2014-03-24 194,254,882 -836,425 61.6730 314,975,650 2014-02-28
2902 2014-03-21 195,091,307 691,500 61.9385 314,975,650 2014-02-28
2903 2014-03-20 194,399,807 -3,000,550 61.7190 314,975,650 2014-02-28
2904 2014-03-19 197,400,357 -5,800,375 62.6716 314,975,650 2014-02-28
2905 2014-03-18 203,200,732 88,750 64.5132 314,975,650 2014-02-28
2906 2014-03-17 203,111,982 1,841,995 64.4850 314,975,650 2014-02-28
2907 2014-03-14 201,269,987 -1,067,500 63.9002 314,975,650 2014-02-28
2908 2014-03-13 202,337,487 340,765 64.2391 314,975,650 2014-02-28
2909 2014-03-12 201,996,722 -1,324,425 64.1309 314,975,650 2014-02-28
2910 2014-03-11 203,321,147 4,276,300 64.5514 314,975,650 2014-02-28
2911 2014-03-10 199,044,847 -82,674 63.1937 314,975,650 2014-02-28
2912 2014-03-07 199,127,521 -931,000 63.2200 314,975,650 2014-02-28
2913 2014-03-06 200,058,521 -393,500 63.5156 314,975,650 2014-02-28
2914 2014-03-05 200,452,021 973,645 63.6405 314,975,650 2014-02-28
2915 2014-03-04 199,478,376 -1,207,325 63.3314 314,975,650 2014-02-28
2916 2014-03-03 200,685,701 329,700 63.7147 314,975,650 2014-02-28
2917 2014-02-28 200,356,001 -989,750 63.6100 314,975,650 2014-02-28
2918 2014-02-27 201,345,751 -2,566,175 63.9242 314,975,650 2014-01-31
2919 2014-02-26 203,911,926 3,837,401 64.7389 314,975,650 2014-01-31
2920 2014-02-25 200,074,525 331,000 63.5206 314,975,650 2014-01-31
2921 2014-02-24 199,743,525 565,500 63.4155 314,975,650 2014-01-31
2922 2014-02-21 199,178,025 -1,509,501 63.2360 314,975,650 2014-01-31
2923 2014-02-20 200,687,526 -352,250 63.7153 314,975,650 2014-01-31
2924 2014-02-19 201,039,776 -1,605,000 63.8271 314,975,650 2014-01-31
2925 2014-02-18 202,644,776 -2,122,150 64.3366 314,975,650 2014-01-31
2926 2014-02-17 204,766,926 63,590 65.0104 314,975,650 2014-01-31
2927 2014-02-14 204,703,336 -675,530 64.9902 314,975,650 2014-01-31
2928 2014-02-13 205,378,866 -62,150 65.2047 314,975,650 2014-01-31
2929 2014-02-12 205,441,016 -395,000 65.2244 314,975,650 2014-01-31
2930 2014-02-11 205,836,016 308,500 65.3498 314,975,650 2014-01-31
2931 2014-02-10 205,527,516 -148,752 65.2519 314,975,650 2014-01-31
2932 2014-02-07 205,676,268 -228,150 65.2991 314,975,650 2014-01-31
2933 2014-02-06 205,904,418 -139,250 65.3715 314,975,650 2014-01-31
2934 2014-02-05 206,043,668 -213,000 65.4157 314,975,650 2014-01-31
2935 2014-02-04 206,256,668 -53,075 65.4834 314,975,650 2014-01-31
2936 2014-01-30 206,309,743 0 65.5002 314,975,650 2013-12-31
2937 2014-01-29 206,309,743 310,050 65.5002 314,975,650 2013-12-31
2938 2014-01-28 205,999,693 945,250 65.4018 314,975,650 2013-12-31
2939 2014-01-27 205,054,443 -2,281,250 65.1017 314,975,650 2013-12-31
2940 2014-01-24 207,335,693 -9,407,490 65.8259 314,975,650 2013-12-31
2941 2014-01-23 216,743,183 -416,675 68.8127 314,975,650 2013-12-31
2942 2014-01-22 217,159,858 -399,875 68.9450 314,975,650 2013-12-31
2943 2014-01-21 217,559,733 -299,725 69.0719 314,975,650 2013-12-31
2944 2014-01-20 217,859,458 -289,250 69.1671 314,975,650 2013-12-31
2945 2014-01-17 218,148,708 -1,014,799 69.2589 314,975,650 2013-12-31
2946 2014-01-16 219,163,507 -912,250 69.5811 314,975,650 2013-12-31
2947 2014-01-15 220,075,757 -864,500 69.8707 314,975,650 2013-12-31
2948 2014-01-14 220,940,257 -1,529,300 70.1452 314,975,650 2013-12-31
2949 2014-01-13 222,469,557 -18,375 70.6307 314,975,650 2013-12-31
2950 2014-01-10 222,487,932 -194,500 70.6365 314,975,650 2013-12-31
2951 2014-01-09 222,682,432 -24,875 70.6983 314,975,650 2013-12-31
2952 2014-01-08 222,707,307 327,751 70.7062 314,975,650 2013-12-31
2953 2014-01-07 222,379,556 116,450 70.6021 314,975,650 2013-12-31
2954 2014-01-06 222,263,106 454,999 70.5652 314,975,650 2013-12-31
2955 2014-01-03 221,808,107 -107,175 70.4207 314,975,650 2013-12-31
2956 2014-01-02 221,915,282 -1,590,000 70.4547 314,975,650 2013-12-31
2957 2013-12-31 223,505,282 0 70.9595 314,975,650 2013-12-31
2958 2013-12-30 223,505,282 -1,025,000 70.9595 314,975,650 2013-12-17
2959 2013-12-27 224,530,282 -484,994 71.2850 314,975,650 2013-12-17
2960 2013-12-24 225,015,276 0 71.4389 314,975,650 2013-12-17
2961 2013-12-23 225,015,276 315,001 71.4389 314,975,650 2013-12-17
2962 2013-12-20 224,700,275 21,253 71.3389 314,975,650 2013-12-17
2963 2013-12-19 224,679,022 -309,500 71.3322 314,975,650 2013-12-17
2964 2013-12-18 224,988,522 232,500 71.4304 314,975,650 2013-12-17
2965 2013-12-17 224,756,022 52,575,000 71.3566 314,975,650 2013-12-17
2966 2013-12-16 172,181,022 -186,751 65.5964 262,485,650 2013-11-30
2967 2013-12-13 172,367,773 -552,400 65.6675 262,485,650 2013-11-30
2968 2013-12-12 172,920,173 527,225 65.8780 262,485,650 2013-11-30
2969 2013-12-11 172,392,948 -721,250 65.6771 262,485,650 2013-11-30
2970 2013-12-10 173,114,198 44,997 65.9519 262,485,650 2013-11-30
2971 2013-12-09 173,069,201 230,475 65.9347 262,485,650 2013-11-30
2972 2013-12-06 172,838,726 -634,375 65.8469 262,485,650 2013-11-30
2973 2013-12-05 173,473,101 -119,525 66.0886 262,485,650 2013-11-30
2974 2013-12-04 173,592,626 -2,550,000 66.1341 262,485,650 2013-11-30
2975 2013-12-03 176,142,626 -658,600 67.1056 262,485,650 2013-11-30
2976 2013-12-02 176,801,226 551,000 67.3565 262,485,650 2013-11-30
2977 2013-11-29 176,250,226 -502,975 67.1466 262,485,650 2013-10-31
2978 2013-11-28 176,753,201 20,000 67.3382 262,485,650 2013-10-31
2979 2013-11-27 176,733,201 234,325 67.3306 262,485,650 2013-10-31
2980 2013-11-26 176,498,876 376,875 67.2413 262,485,650 2013-10-31
2981 2013-11-25 176,122,001 -1,785,000 67.0978 262,485,650 2013-10-31
2982 2013-11-22 177,907,001 -1,036,700 67.7778 262,485,650 2013-10-31
2983 2013-11-21 178,943,701 -475,000 68.1728 262,485,650 2013-10-31
2984 2013-11-20 179,418,701 -2,087,999 68.3537 262,485,650 2013-10-31
2985 2013-11-19 181,506,700 -277,250 69.1492 262,485,650 2013-10-31
2986 2013-11-18 181,783,950 -609,875 69.2548 262,485,650 2013-10-31
2987 2013-11-15 182,393,825 105,005 69.4872 262,485,650 2013-10-31
2988 2013-11-14 182,288,820 -112,450 69.4472 262,485,650 2013-10-31
2989 2013-11-13 182,401,270 488,394 69.4900 262,485,650 2013-10-31
2990 2013-11-12 181,912,876 -1,160,200 69.3039 262,485,650 2013-10-31
2991 2013-11-11 183,073,076 -5,586,800 69.7459 262,485,650 2013-10-31
2992 2013-11-08 188,659,876 -279,999 71.8744 262,485,650 2013-10-31
2993 2013-11-07 188,939,875 -5,802,500 71.9810 262,485,650 2013-10-31
2994 2013-11-06 194,742,375 -3,888,250 74.1916 262,485,650 2013-10-31
2995 2013-11-05 198,630,625 -768,175 75.6729 262,485,650 2013-10-31
2996 2013-11-04 199,398,800 6,734,775 75.9656 262,485,650 2013-10-31
2997 2013-11-01 192,664,025 399,950 73.3998 262,485,650 2013-10-31
2998 2013-10-31 192,264,075 -91,250 73.2475 262,485,650 2013-10-31
2999 2013-10-30 192,355,325 675,150 73.2822 262,485,650 2013-09-30
3000 2013-10-29 191,680,175 446,599 73.0250 262,485,650 2013-09-30
3001 2013-10-28 191,233,576 675,130 72.8549 262,485,650 2013-09-30
3002 2013-10-25 190,558,446 450,000 72.5977 262,485,650 2013-09-30
3003 2013-10-24 190,108,446 65,250 72.4262 262,485,650 2013-09-30
3004 2013-10-23 190,043,196 621,375 72.4014 262,485,650 2013-09-30
3005 2013-10-22 189,421,821 159,500 72.1646 262,485,650 2013-09-30
3006 2013-10-21 189,262,321 -18,551 72.1039 262,485,650 2013-09-30
3007 2013-10-18 189,280,872 555,750 72.1109 262,485,650 2013-09-30
3008 2013-10-17 188,725,122 44,700 71.8992 262,485,650 2013-09-30
3009 2013-10-16 188,680,422 211,675 71.8822 262,485,650 2013-09-30
3010 2013-10-15 188,468,747 8,025 71.8015 262,485,650 2013-09-30
3011 2013-10-11 188,460,722 50,000 71.7985 262,485,650 2013-09-30
3012 2013-10-10 188,410,722 113,400 71.7794 262,485,650 2013-09-30
3013 2013-10-09 188,297,322 36,823 71.7362 262,485,650 2013-09-30
3014 2013-10-08 188,260,499 2,650 71.7222 262,485,650 2013-09-30
3015 2013-10-07 188,257,849 -3,600 71.7212 262,485,650 2013-09-30
3016 2013-10-04 188,261,449 0 71.7226 262,485,650 2013-09-30
3017 2013-10-03 188,261,449 -88,850 71.7226 262,485,650 2013-09-30
3018 2013-10-02 188,350,299 8,250 71.7564 262,485,650 2013-09-30
3019 2013-09-30 188,342,049 5,475 71.7533 262,485,650 2013-09-30
3020 2013-09-27 188,336,574 16,325 71.7512 262,485,650 2013-08-31
3021 2013-09-26 188,320,249 5,950 71.7450 262,485,650 2013-08-31
3022 2013-09-25 188,314,299 0 71.7427 262,485,650 2013-08-31
3023 2013-09-24 188,314,299 -175,500 71.7427 262,485,650 2013-08-31
3024 2013-09-23 188,489,799 -23,725 71.8096 262,485,650 2013-08-31
3025 2013-09-19 188,513,524 -14,500 71.8186 262,485,650 2013-08-31
3026 2013-09-18 188,528,024 -88,200 71.8241 262,485,650 2013-08-31
3027 2013-09-17 188,616,224 0 71.8577 262,485,650 2013-08-31
3028 2013-09-16 188,616,224 120,000 71.8577 262,485,650 2013-08-31
3029 2013-09-13 188,496,224 60,850 71.8120 262,485,650 2013-08-31
3030 2013-09-12 188,435,374 240,375 71.7888 262,485,650 2013-08-31
3031 2013-09-11 188,194,999 -248,084 71.6973 262,485,650 2013-08-31
3032 2013-09-10 188,443,083 11,450 71.7918 262,485,650 2013-08-31
3033 2013-09-09 188,431,633 48,750 71.7874 262,485,650 2013-08-31
3034 2013-09-06 188,382,883 13,750 71.7688 262,485,650 2013-08-31
3035 2013-09-05 188,369,133 26,000 71.7636 262,485,650 2013-08-31
3036 2013-09-04 188,343,133 -17,540 71.7537 262,485,650 2013-08-31
3037 2013-09-03 188,360,673 -14,850 71.7604 262,485,650 2013-08-31
3038 2013-09-02 188,375,523 -74,051 71.7660 262,485,650 2013-08-31
3039 2013-08-30 188,449,574 31,000 71.7942 262,485,650 2013-08-09
3040 2013-08-29 188,418,574 -120,000 71.7824 262,485,650 2013-08-09
3041 2013-08-28 188,538,574 51,876 71.8281 262,485,650 2013-08-09
3042 2013-08-27 188,486,698 220,047 71.8084 262,485,650 2013-08-09
3043 2013-08-26 188,266,651 175,240 71.7245 262,485,650 2013-08-09
3044 2013-08-23 188,091,411 -14,500 71.6578 262,485,650 2013-08-09
3045 2013-08-22 188,105,911 131,250 71.6633 262,485,650 2013-08-09
3046 2013-08-21 187,974,661 51,915 71.6133 262,485,650 2013-08-09
3047 2013-08-20 187,922,746 36,375 71.5935 262,485,650 2013-08-09
3048 2013-08-19 187,886,371 74,975 71.5797 262,485,650 2013-08-09
3049 2013-08-16 187,811,396 575,875 71.5511 262,485,650 2013-08-09
3050 2013-08-15 187,235,521 -35,200 71.3317 262,485,650 2013-08-09
3051 2013-08-14 187,270,721 0 71.3451 262,485,650 2013-08-09
3052 2013-08-13 187,270,721 97 71.3451 262,485,650 2013-08-09
3053 2013-08-12 187,270,624 86,000 71.3451 262,485,650 2013-08-09
3054 2013-08-09 187,184,624 75,025,000 71.3123 262,485,650 2013-08-09
3055 2013-08-08 112,159,624 -180,250 59.8230 187,485,650 2013-07-31
3056 2013-08-07 112,339,874 4,025 59.9192 187,485,650 2013-07-31
3057 2013-08-06 112,335,849 240,325 59.9170 187,485,650 2013-07-31
3058 2013-08-05 112,095,524 -45,000 59.7889 187,485,650 2013-07-31
3059 2013-08-02 112,140,524 2,275 59.8129 187,485,650 2013-07-31
3060 2013-08-01 112,138,249 -78,250 59.8116 187,485,650 2013-07-31
3061 2013-07-31 112,216,499 -180,000 59.8534 187,485,650 2013-07-31
3062 2013-07-30 112,396,499 -30,000 59.9494 187,485,650 2013-06-30
3063 2013-07-29 112,426,499 0 59.9654 187,485,650 2013-06-30
3064 2013-07-26 112,426,499 -293,750 59.9654 187,485,650 2013-06-30
3065 2013-07-25 112,720,249 502,900 60.1221 187,485,650 2013-06-30
3066 2013-07-24 112,217,349 1,000 59.8538 187,485,650 2013-06-30
3067 2013-07-23 112,216,349 46,250 59.8533 187,485,650 2013-06-30
3068 2013-07-22 112,170,099 125,025 59.8286 187,485,650 2013-06-30
3069 2013-07-19 112,045,074 3,000 59.7619 187,485,650 2013-06-30
3070 2013-07-18 112,042,074 -250 59.7603 187,485,650 2013-06-30
3071 2013-07-17 112,042,324 11,000 59.7605 187,485,650 2013-06-30
3072 2013-07-16 112,031,324 0 59.7546 187,485,650 2013-06-30
3073 2013-07-15 112,031,324 -1,019,875 59.7546 187,485,650 2013-06-30
3074 2013-07-12 113,051,199 378,375 60.2986 187,485,650 2013-06-30
3075 2013-07-11 112,672,824 -54,249 60.0968 187,485,650 2013-06-30
3076 2013-07-10 112,727,073 14,748 60.1257 187,485,650 2013-06-30
3077 2013-07-09 112,712,325 0 60.1178 187,485,650 2013-06-30
3078 2013-07-08 112,712,325 17,500 60.1178 187,485,650 2013-06-30
3079 2013-07-05 112,694,825 4,250 60.1085 187,485,650 2013-06-30
3080 2013-07-04 112,690,575 -64,275 60.1062 187,485,650 2013-06-30
3081 2013-07-03 112,754,850 -139,500 60.1405 187,485,650 2013-06-30
3082 2013-07-02 112,894,350 -37,400 60.2149 187,485,650 2013-06-30
3083 2013-06-28 112,931,750 -9,800 60.2349 187,485,650 2013-05-31
3084 2013-06-27 112,941,550 -86,000 60.2401 187,485,650 2013-05-31
3085 2013-06-26 113,027,550 -114,125 60.2860 187,485,650 2013-05-31
3086 2013-06-25 113,141,675 -107,200 60.3468 187,485,650 2013-05-31
3087 2013-06-24 113,248,875 15,000 60.4040 187,485,650 2013-05-31
3088 2013-06-21 113,233,875 9,025 60.3960 187,485,650 2013-05-31
3089 2013-06-20 113,224,850 1,350 60.3912 187,485,650 2013-05-31
3090 2013-06-19 113,223,500 -14,788 60.3905 187,485,650 2013-05-31
3091 2013-06-18 113,238,288 -55,748 60.3984 187,485,650 2013-05-31
3092 2013-06-17 113,294,036 178,500 60.4281 187,485,650 2013-05-31
3093 2013-06-14 113,115,536 90,000 60.3329 187,485,650 2013-05-31
3094 2013-06-13 113,025,536 6,400 60.2849 187,485,650 2013-05-31
3095 2013-06-11 113,019,136 -179,750 60.2815 187,485,650 2013-05-31
3096 2013-06-10 113,198,886 65,000 60.3774 187,485,650 2013-05-31
3097 2013-06-07 113,133,886 8,325 60.3427 187,485,650 2013-05-31
3098 2013-06-06 113,125,561 13,250 60.3383 187,485,650 2013-05-31
3099 2013-06-05 113,112,311 108,926 60.3312 187,485,650 2013-05-31
3100 2013-06-04 113,003,385 250,000 60.2731 187,485,650 2013-05-31
3101 2013-06-03 112,753,385 4,750 60.1397 187,485,650 2013-05-31
3102 2013-05-31 112,748,635 -60,000 60.1372 187,485,650 2013-05-31
3103 2013-05-30 112,808,635 703,325 60.1692 187,485,650 2013-04-30
3104 2013-05-29 112,105,310 -255,000 59.7941 187,485,650 2013-04-30
3105 2013-05-28 112,360,310 -234,950 59.9301 187,485,650 2013-04-30
3106 2013-05-27 112,595,260 52,450 60.0554 187,485,650 2013-04-30
3107 2013-05-24 112,542,810 9,999 60.0274 187,485,650 2013-04-30
3108 2013-05-23 112,532,811 57,500 60.0221 187,485,650 2013-04-30
3109 2013-05-22 112,475,311 -100,750 59.9914 187,485,650 2013-04-30
3110 2013-05-21 112,576,061 -53,250 60.0452 187,485,650 2013-04-30
3111 2013-05-20 112,629,311 55,825 60.0736 187,485,650 2013-04-30
3112 2013-05-16 112,573,486 -19,250 60.0438 187,485,650 2013-04-30
3113 2013-05-15 112,592,736 -150,001 60.0541 187,485,650 2013-04-30
3114 2013-05-14 112,742,737 -41,600 60.1341 187,485,650 2013-04-30
3115 2013-05-13 112,784,337 -111,497 60.1563 187,485,650 2013-04-30
3116 2013-05-10 112,895,834 -3,149 60.2157 187,485,650 2013-04-30
3117 2013-05-09 112,898,983 -14,750 60.2174 187,485,650 2013-04-30
3118 2013-05-08 112,913,733 -21,500 60.2253 187,485,650 2013-04-30
3119 2013-05-07 112,935,233 16,499 60.2367 187,485,650 2013-04-30
3120 2013-05-06 112,918,734 -51,000 60.2279 187,485,650 2013-04-30
3121 2013-05-03 112,969,734 8,875 60.2551 187,485,650 2013-04-30
3122 2013-05-02 112,960,859 645 60.2504 187,485,650 2013-04-30
3123 2013-04-30 112,960,214 -47,400 60.2501 187,485,650 2013-04-30
3124 2013-04-29 113,007,614 -14,575 60.2753 187,485,650 2013-03-31
3125 2013-04-26 113,022,189 48,225 60.2831 187,485,650 2013-03-31
3126 2013-04-25 112,973,964 3,500 60.2574 187,485,650 2013-03-31
3127 2013-04-24 112,970,464 -606,361 60.2555 187,485,650 2013-03-31
3128 2013-04-23 113,576,825 76,056 60.5789 187,485,650 2013-03-31
3129 2013-04-22 113,500,769 -336,800 60.5384 187,485,650 2013-03-31
3130 2013-04-19 113,837,569 -54,000 60.7180 187,485,650 2013-03-31
3131 2013-04-18 113,891,569 13,044 60.7468 187,485,650 2013-03-31
3132 2013-04-17 113,878,525 -10,000 60.7399 187,485,650 2013-03-31
3133 2013-04-16 113,888,525 -10,000 60.7452 187,485,650 2013-03-31
3134 2013-04-15 113,898,525 -62,750 60.7505 187,485,650 2013-03-31
3135 2013-04-12 113,961,275 179,509 60.7840 187,485,650 2013-03-31
3136 2013-04-11 113,781,766 29,265 60.6883 187,485,650 2013-03-31
3137 2013-04-10 113,752,501 100,755 60.6726 187,485,650 2013-03-31
3138 2013-04-09 113,651,746 2,400 60.6189 187,485,650 2013-03-31
3139 2013-04-08 113,649,346 -35,955 60.6176 187,485,650 2013-03-31
3140 2013-04-05 113,685,301 35,750 60.6368 187,485,650 2013-03-31
3141 2013-04-03 113,649,551 -215,000 60.6177 187,485,650 2013-03-31
3142 2013-04-02 113,864,551 -124,995 60.7324 187,485,650 2013-03-31
3143 2013-03-28 113,989,546 15,000 60.7991 187,485,650 2013-03-20
3144 2013-03-27 113,974,546 2,750 60.7911 187,485,650 2013-03-20
3145 2013-03-26 113,971,796 190,825 60.7896 187,485,650 2013-03-20
3146 2013-03-25 113,780,971 -2,000 60.6878 187,485,650 2013-03-20
3147 2013-03-22 113,782,971 94,624 60.6889 187,485,650 2013-03-20
3148 2013-03-21 113,688,347 1,000 60.6384 187,485,650 2013-03-20
3149 2013-03-20 113,687,347 31,276,625 60.6379 187,485,650 2013-03-20
3150 2013-03-19 82,410,722 -39,455 52.7443 156,245,650 2013-02-28
3151 2013-03-18 82,450,177 -50,375 52.7696 156,245,650 2013-02-28
3152 2013-03-15 82,500,552 -52,450 52.8018 156,245,650 2013-02-28
3153 2013-03-14 82,553,002 -157,375 52.8354 156,245,650 2013-02-28
3154 2013-03-13 82,710,377 -54,450 52.9361 156,245,650 2013-02-28
3155 2013-03-12 82,764,827 204,000 52.9710 156,245,650 2013-02-28
3156 2013-03-11 82,560,827 -31,250 52.8404 156,245,650 2013-02-28
3157 2013-03-08 82,592,077 54,500 52.8604 156,245,650 2013-02-28
3158 2013-03-07 82,537,577 -29,000 52.8255 156,245,650 2013-02-28
3159 2013-03-06 82,566,577 11,250 52.8441 156,245,650 2013-02-28
3160 2013-03-05 82,555,327 6,343,375 52.8369 156,245,650 2013-02-28
3161 2013-03-04 76,211,952 93,748 48.7770 156,245,650 2013-02-28
3162 2013-03-01 76,118,204 122,375 48.7170 156,245,650 2013-02-28
3163 2013-02-28 75,995,829 -1,221,350 48.6387 156,245,650 2013-02-28
3164 2013-02-27 77,217,179 -66,325 49.4204 156,245,650 2013-01-31
3165 2013-02-26 77,283,504 -2,975,100 49.4628 156,245,650 2013-01-31
3166 2013-02-25 80,258,604 -910,000 51.3669 156,245,650 2013-01-31
3167 2013-02-22 81,168,604 -145,575 51.9494 156,245,650 2013-01-31
3168 2013-02-21 81,314,179 -352,245 52.0425 156,245,650 2013-01-31
3169 2013-02-20 81,666,424 6,251 52.2680 156,245,650 2013-01-31
3170 2013-02-19 81,660,173 -40,950 52.2640 156,245,650 2013-01-31
3171 2013-02-18 81,701,123 -266,500 52.2902 156,245,650 2013-01-31
3172 2013-02-15 81,967,623 -1,000 52.4607 156,245,650 2013-01-31
3173 2013-02-14 81,968,623 -244,100 52.4614 156,245,650 2013-01-31
3174 2013-02-08 82,212,723 24,525 52.6176 156,245,650 2013-01-31
3175 2013-02-07 82,188,198 -224,750 52.6019 156,245,650 2013-01-31
3176 2013-02-06 82,412,948 -676,400 52.7458 156,245,650 2013-01-31
3177 2013-02-05 83,089,348 -8,250 53.1787 156,245,650 2013-01-31
3178 2013-02-04 83,097,598 -1,360,875 53.1839 156,245,650 2013-01-31
3179 2013-02-01 84,458,473 -242,575 54.0549 156,245,650 2013-01-31
3180 2013-01-31 84,701,048 -340,000 54.2102 156,245,650 2013-01-31
3181 2013-01-30 85,041,048 143,950 54.4278 156,245,650 2012-12-31
3182 2013-01-29 84,897,098 -193,499 54.3357 156,245,650 2012-12-31
3183 2013-01-28 85,090,597 -1,275,440 54.4595 156,245,650 2012-12-31
3184 2013-01-25 86,366,037 33,775 55.2758 156,245,650 2012-12-31
3185 2013-01-24 86,332,262 -370,870 55.2542 156,245,650 2012-12-31
3186 2013-01-23 86,703,132 -6,256 55.4915 156,245,650 2012-12-31
3187 2013-01-22 86,709,388 -105,725 55.4956 156,245,650 2012-12-31
3188 2013-01-21 86,815,113 15,375 55.5632 156,245,650 2012-12-31
3189 2013-01-18 86,799,738 18,425 55.5534 156,245,650 2012-12-31
3190 2013-01-17 86,781,313 -100,750 55.5416 156,245,650 2012-12-31
3191 2013-01-16 86,882,063 371,675 55.6061 156,245,650 2012-12-31
3192 2013-01-15 86,510,388 -55,250 55.3682 156,245,650 2012-12-31
3193 2013-01-14 86,565,638 -875,987 55.4036 156,245,650 2012-12-31
3194 2013-01-11 87,441,625 -33,000 55.9642 156,245,650 2012-12-31
3195 2013-01-10 87,474,625 -93,550 55.9853 156,245,650 2012-12-31
3196 2013-01-09 87,568,175 342,325 56.0452 156,245,650 2012-12-31
3197 2013-01-08 87,225,850 381,815 55.8261 156,245,650 2012-12-31
3198 2013-01-07 86,844,035 653,485 55.5817 156,245,650 2012-12-31
3199 2013-01-04 86,190,550 -533,375 55.1635 156,245,650 2012-12-31
3200 2013-01-03 86,723,925 30,775 55.5049 156,245,650 2012-12-31
3201 2013-01-02 86,693,150 317,253 55.4852 156,245,650 2012-12-31
3202 2012-12-31 86,375,897 0 55.2821 156,245,650 2012-12-31
3203 2012-12-28 86,375,897 -84,223 55.2821 156,245,650 2012-12-10
3204 2012-12-27 86,460,120 -12,304 55.3360 156,245,650 2012-12-10
3205 2012-12-24 86,472,424 0 55.3439 156,245,650 2012-12-10
3206 2012-12-21 86,472,424 737,953 55.3439 156,245,650 2012-12-10
3207 2012-12-20 85,734,471 294,750 54.8716 156,245,650 2012-12-10
3208 2012-12-19 85,439,721 410,000 54.6829 156,245,650 2012-12-10
3209 2012-12-18 85,029,721 6,875 54.4205 156,245,650 2012-12-10
3210 2012-12-17 85,022,846 131,275 54.4161 156,245,650 2012-12-10
3211 2012-12-14 84,891,571 109,025 54.3321 156,245,650 2012-12-10
3212 2012-12-13 84,782,546 15,500 54.2623 156,245,650 2012-12-10
3213 2012-12-12 84,767,046 97,254 54.2524 156,245,650 2012-12-10
3214 2012-12-11 84,669,792 -14 54.1902 156,245,650 2012-12-10
3215 2012-12-10 84,669,806 17,729,124 54.1902 156,245,650 2012-12-10
3216 2012-12-07 66,940,682 241,685 48.2993 138,595,650 2012-11-30
3217 2012-12-06 66,698,997 -167,855 48.1249 138,595,650 2012-11-30
3218 2012-12-05 66,866,852 490,294 48.2460 138,595,650 2012-11-30
3219 2012-12-04 66,376,558 119,700 47.8922 138,595,650 2012-11-30
3220 2012-12-03 66,256,858 4,902 47.8059 138,595,650 2012-11-30
3221 2012-11-30 66,251,956 -1,335,761,780 47.8023 138,595,650 2012-11-30
3222 2012-11-29 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3223 2012-11-28 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3224 2012-11-27 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3225 2012-11-26 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3226 2012-11-23 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3227 2012-11-22 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3228 2012-11-21 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3229 2012-11-20 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3230 2012-11-19 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3231 2012-11-16 1,402,013,736 0 1,011.5857 138,595,650 2012-11-15
3232 2012-11-15 1,402,013,736 -20,091,324 1,011.5857 138,595,650 2012-11-15
3233 2012-11-14 1,422,105,060 -5,653,115 51.3041 2,771,913,018 2012-10-31
3234 2012-11-13 1,427,758,175 19,764,000 51.5080 2,771,913,018 2012-10-31
3235 2012-11-12 1,407,994,175 -10,163,925 50.7950 2,771,913,018 2012-10-31
3236 2012-11-09 1,418,158,100 1,488,000 51.1617 2,771,913,018 2012-10-31
3237 2012-11-08 1,416,670,100 -3,619,520 51.1080 2,771,913,018 2012-10-31
3238 2012-11-07 1,420,289,620 -8,539,000 51.2386 2,771,913,018 2012-10-31
3239 2012-11-06 1,428,828,620 21,288,500 51.5467 2,771,913,018 2012-10-31
3240 2012-11-05 1,407,540,120 6,045,900 50.7787 2,771,913,018 2012-10-31
3241 2012-11-02 1,401,494,220 2,383,408 50.5605 2,771,913,018 2012-10-31
3242 2012-11-01 1,399,110,812 10,981,000 50.4746 2,771,913,018 2012-10-31
3243 2012-10-31 1,388,129,812 2,106,120 50.0784 2,771,913,018 2012-10-31
3244 2012-10-30 1,386,023,692 9,829,990 50.0024 2,771,913,018 2012-09-30
3245 2012-10-29 1,376,193,702 -3,124,500 49.6478 2,771,913,018 2012-09-30
3246 2012-10-26 1,379,318,202 -31,539,500 49.7605 2,771,913,018 2012-09-30
3247 2012-10-25 1,410,857,702 2,826,000 50.8983 2,771,913,018 2012-09-30
3248 2012-10-24 1,408,031,702 -4,249,000 50.7964 2,771,913,018 2012-09-30
3249 2012-10-22 1,412,280,702 3,840,000 50.9497 2,771,913,018 2012-09-30
3250 2012-10-19 1,408,440,702 5,700,000 50.8111 2,771,913,018 2012-09-30
3251 2012-10-18 1,402,740,702 528,000 50.6055 2,771,913,018 2012-09-30
3252 2012-10-17 1,402,212,702 15,850,000 50.5865 2,771,913,018 2012-09-30
3253 2012-10-16 1,386,362,702 9,457,500 50.0147 2,771,913,018 2012-09-30
3254 2012-10-15 1,376,905,202 -6,480,830 49.6735 2,771,913,018 2012-09-30
3255 2012-10-12 1,383,386,032 9,742,615 49.9073 2,771,913,018 2012-09-30
3256 2012-10-11 1,373,643,417 11,011,500 49.5558 2,771,913,018 2012-09-30
3257 2012-10-10 1,362,631,917 -3,987,500 49.1585 2,771,913,018 2012-09-30
3258 2012-10-09 1,366,619,417 -6,077,500 49.3024 2,771,913,018 2012-09-30
3259 2012-10-08 1,372,696,917 7,758,395 49.5216 2,771,913,018 2012-09-30
3260 2012-10-05 1,364,938,522 1,710,000 49.2418 2,771,913,018 2012-09-30
3261 2012-10-04 1,363,228,522 -3,199,800 49.1801 2,771,913,018 2012-09-30
3262 2012-10-03 1,366,428,322 -4,845,000 49.2955 2,771,913,018 2012-09-30
3263 2012-09-28 1,371,273,322 11,490,000 49.4703 2,771,913,018 2012-08-31
3264 2012-09-27 1,359,783,322 3,420,000 49.0558 2,771,913,018 2012-08-31
3265 2012-09-26 1,356,363,322 -3,944,966 48.9324 2,771,913,018 2012-08-31
3266 2012-09-25 1,360,308,288 -350,000 49.0747 2,771,913,018 2012-08-31
3267 2012-09-24 1,360,658,288 6,917,500 49.0873 2,771,913,018 2012-08-31
3268 2012-09-21 1,353,740,788 -5,150,000 48.8378 2,771,913,018 2012-08-31
3269 2012-09-20 1,358,890,788 2,875,000 49.0236 2,771,913,018 2012-08-31
3270 2012-09-19 1,356,015,788 1,127,500 48.9199 2,771,913,018 2012-08-31
3271 2012-09-18 1,354,888,288 -17,420,000 48.8792 2,771,913,018 2012-08-31
3272 2012-09-17 1,372,308,288 -3,387,005 49.5076 2,771,913,018 2012-08-31
3273 2012-09-14 1,375,695,293 -997,000 49.6298 2,771,913,018 2012-08-31
3274 2012-09-13 1,376,692,293 1,673,500 49.6658 2,771,913,018 2012-08-31
3275 2012-09-12 1,375,018,793 6,024,000 49.6054 2,771,913,018 2012-08-31
3276 2012-09-11 1,368,994,793 -3,760,000 49.3881 2,771,913,018 2012-08-31
3277 2012-09-10 1,372,754,793 -1,065,000 49.5237 2,771,913,018 2012-08-31
3278 2012-09-07 1,373,819,793 5,626,500 49.5622 2,771,913,018 2012-08-31
3279 2012-09-06 1,368,193,293 -1,761,000 49.3592 2,771,913,018 2012-08-31
3280 2012-09-05 1,369,954,293 -17,775,000 49.4227 2,771,913,018 2012-08-31
3281 2012-09-04 1,387,729,293 -7,495,005 50.0640 2,771,913,018 2012-08-31
3282 2012-09-03 1,395,224,298 2,210,000 50.3343 2,771,913,018 2012-08-31
3283 2012-08-31 1,393,014,298 -3,714,000 50.2546 2,771,913,018 2012-08-31
3284 2012-08-30 1,396,728,298 -20,580,000 50.3886 2,771,913,018 2012-07-31
3285 2012-08-29 1,417,308,298 -5,833,000 51.1311 2,771,913,018 2012-07-31
3286 2012-08-28 1,423,141,298 -9,655,000 51.3415 2,771,913,018 2012-07-31
3287 2012-08-27 1,432,796,298 -4,263,500 51.6898 2,771,913,018 2012-07-31
3288 2012-08-24 1,437,059,798 -7,610,000 51.8436 2,771,913,018 2012-07-31
3289 2012-08-23 1,444,669,798 -9,930,000 52.1182 2,771,913,018 2012-07-31
3290 2012-08-22 1,454,599,798 -4,959,985 52.4764 2,771,913,018 2012-07-31
3291 2012-08-21 1,459,559,783 -5,880,000 52.6553 2,771,913,018 2012-07-31
3292 2012-08-20 1,465,439,783 -17,945,000 52.8675 2,771,913,018 2012-07-31
3293 2012-08-17 1,483,384,783 -22,610,000 53.5148 2,771,913,018 2012-07-31
3294 2012-08-16 1,505,994,783 -5,537,500 54.3305 2,771,913,018 2012-07-31
3295 2012-08-15 1,511,532,283 -15,180,000 54.5303 2,771,913,018 2012-07-31
3296 2012-08-14 1,526,712,283 -14,130,000 55.0779 2,771,913,018 2012-07-31
3297 2012-08-13 1,540,842,283 -36,639,970 55.5877 2,771,913,018 2012-07-31
3298 2012-08-10 1,577,482,253 -2,913,500 56.9095 2,771,913,018 2012-07-31
3299 2012-08-09 1,580,395,753 51,810,000 57.0146 2,771,913,018 2012-07-31
3300 2012-08-08 1,528,585,753 -2,331,000 55.1455 2,771,913,018 2012-07-31
3301 2012-08-07 1,530,916,753 3,690,000 55.2296 2,771,913,018 2012-07-31
3302 2012-08-06 1,527,226,753 -17,890,000 55.0965 2,771,913,018 2012-07-31
3303 2012-08-03 1,545,116,753 -63,674,986 55.7419 2,771,913,018 2012-07-31
3304 2012-08-02 1,608,791,739 -44,786,004 58.0390 2,771,913,018 2012-07-31
3305 2012-08-01 1,653,577,743 -575,000 59.6547 2,771,913,018 2012-07-31
3306 2012-07-31 1,654,152,743 -1,895,000 59.6755 2,771,913,018 2012-07-31
3307 2012-07-30 1,656,047,743 -4,407,500 59.7439 2,771,913,018 2012-06-30
3308 2012-07-27 1,660,455,243 667,000 59.9029 2,771,913,018 2012-06-30
3309 2012-07-26 1,659,788,243 630,000 59.8788 2,771,913,018 2012-06-30
3310 2012-07-25 1,659,158,243 -1,680,000 59.8561 2,771,913,018 2012-06-30
3311 2012-07-24 1,660,838,243 697,500 59.9167 2,771,913,018 2012-06-30
3312 2012-07-23 1,660,140,743 -354,947 59.8915 2,771,913,018 2012-06-30
3313 2012-07-20 1,660,495,690 -1,673,000 59.9043 2,771,913,018 2012-06-30
3314 2012-07-19 1,662,168,690 -1,130,500 59.9647 2,771,913,018 2012-06-30
3315 2012-07-18 1,663,299,190 -620,000 60.0055 2,771,913,018 2012-06-30
3316 2012-07-17 1,663,919,190 -119,000 60.0278 2,771,913,018 2012-06-30
3317 2012-07-16 1,664,038,190 1,172,500 60.0321 2,771,913,018 2012-06-30
3318 2012-07-13 1,662,865,690 -78,505 59.9898 2,771,913,018 2012-06-30
3319 2012-07-12 1,662,944,195 -2,828,008 59.9927 2,771,913,018 2012-06-30
3320 2012-07-11 1,665,772,203 -1,792,810 60.0947 2,771,913,018 2012-06-30
3321 2012-07-10 1,667,565,013 -6,990,060 60.1594 2,771,913,018 2012-06-30
3322 2012-07-09 1,674,555,073 -2,187,500 60.4115 2,771,913,018 2012-06-30
3323 2012-07-06 1,676,742,573 412,530 60.4904 2,771,913,018 2012-06-30
3324 2012-07-05 1,676,330,043 -879,800 60.4756 2,771,913,018 2012-06-30
3325 2012-07-04 1,677,209,843 -549,500 60.5073 2,771,913,018 2012-06-30
3326 2012-07-03 1,677,759,343 -2,187,500 60.5271 2,771,913,018 2012-06-30
3327 2012-06-29 1,679,946,843 -1,755,000 60.6060 2,771,913,018 2012-05-31
3328 2012-06-28 1,681,701,843 -505,500 60.6694 2,771,913,018 2012-05-31
3329 2012-06-27 1,682,207,343 674,000 60.6876 2,771,913,018 2012-05-31
3330 2012-06-26 1,681,533,343 146,000 60.6633 2,771,913,018 2012-05-31
3331 2012-06-25 1,681,387,343 44,500 60.6580 2,771,913,018 2012-05-31
3332 2012-06-22 1,681,342,843 -954,995 60.6564 2,771,913,018 2012-05-31
3333 2012-06-21 1,682,297,838 1,534,000 60.6909 2,771,913,018 2012-05-31
3334 2012-06-20 1,680,763,838 -3,515,000 60.6355 2,771,913,018 2012-05-31
3335 2012-06-19 1,684,278,838 140,000 60.7623 2,771,913,018 2012-05-31
3336 2012-06-18 1,684,138,838 -1,065,035 60.7573 2,771,913,018 2012-05-31
3337 2012-06-15 1,685,203,873 883,000 60.7957 2,771,913,018 2012-05-31
3338 2012-06-14 1,684,320,873 92,500 60.7638 2,771,913,018 2012-05-31
3339 2012-06-13 1,684,228,373 535,000 60.7605 2,771,913,018 2012-05-31
3340 2012-06-12 1,683,693,373 -332,500 60.7412 2,771,913,018 2012-05-31
3341 2012-06-11 1,684,025,873 -1,610,000 60.7532 2,771,913,018 2012-05-31
3342 2012-06-08 1,685,635,873 -445,000 60.8113 2,771,913,018 2012-05-31
3343 2012-06-07 1,686,080,873 -140,000 60.8273 2,771,913,018 2012-05-31
3344 2012-06-06 1,686,220,873 -178,968 60.8324 2,771,913,018 2012-05-31
3345 2012-06-05 1,686,399,841 -2,420,000 60.8388 2,771,913,018 2012-05-31
3346 2012-06-04 1,688,819,841 73,482,000 60.9261 2,771,913,018 2012-05-31
3347 2012-06-01 1,615,337,841 -3,017,500 58.2752 2,771,913,018 2012-05-31
3348 2012-05-31 1,618,355,341 -2,967,534 58.3841 2,771,913,018 2012-05-31
3349 2012-05-30 1,621,322,875 -16,995 58.4911 2,771,913,018 2012-05-25
3350 2012-05-29 1,621,339,870 239,907,000 58.4917 2,771,913,018 2012-05-25
3351 2012-05-28 1,381,432,870 640,080,000 49.8368 2,771,913,018 2012-05-25
3352 2012-05-25 741,352,870 -4,000 26.7452 2,771,913,018 2012-05-25
3353 2012-05-24 741,356,870 170,015 39.1856 1,891,913,018 2012-04-30
3354 2012-05-23 741,186,855 -160,000 39.1766 1,891,913,018 2012-04-30
3355 2012-05-22 741,346,855 690,000 39.1850 1,891,913,018 2012-04-30
3356 2012-05-21 740,656,855 635,000 39.1486 1,891,913,018 2012-04-30
3357 2012-05-18 740,021,855 -2,401,000 39.1150 1,891,913,018 2012-04-30
3358 2012-05-17 742,422,855 285,000 39.2419 1,891,913,018 2012-04-30
3359 2012-05-16 742,137,855 534,000 39.2268 1,891,913,018 2012-04-30
3360 2012-05-15 741,603,855 -1,155,000 39.1986 1,891,913,018 2012-04-30
3361 2012-05-14 742,758,855 -47,500 39.2597 1,891,913,018 2012-04-30
3362 2012-05-11 742,806,355 -1,664,000 39.2622 1,891,913,018 2012-04-30
3363 2012-05-10 744,470,355 -204,993 39.3501 1,891,913,018 2012-04-30
3364 2012-05-09 744,675,348 1,824,990 39.3610 1,891,913,018 2012-04-30
3365 2012-05-08 742,850,358 -549,000 39.2645 1,891,913,018 2012-04-30
3366 2012-05-07 743,399,358 -462,000 39.2935 1,891,913,018 2012-04-30
3367 2012-05-04 743,861,358 793,000 39.3179 1,891,913,018 2012-04-30
3368 2012-05-03 743,068,358 187,000 39.2760 1,891,913,018 2012-04-30
3369 2012-05-02 742,881,358 2,633,500 39.2661 1,891,913,018 2012-04-30
3370 2012-04-30 740,247,858 -546,500 39.1269 1,891,913,018 2012-04-30
3371 2012-04-27 740,794,358 945,000 40.7973 1,815,793,018 2012-04-27
3372 2012-04-26 739,849,358 1,780,000 41.8990 1,765,793,018 2012-03-31
3373 2012-04-25 738,069,358 1,215,970 41.7982 1,765,793,018 2012-03-31
3374 2012-04-24 736,853,388 -875,000 41.7293 1,765,793,018 2012-03-31
3375 2012-04-23 737,728,388 2,760,018 41.7789 1,765,793,018 2012-03-31
3376 2012-04-20 734,968,370 306,501 41.6226 1,765,793,018 2012-03-31
3377 2012-04-19 734,661,869 4,375,000 41.6052 1,765,793,018 2012-03-31
3378 2012-04-18 730,286,869 1,220,000 41.3574 1,765,793,018 2012-03-31
3379 2012-04-17 729,066,869 1,225,000 41.2884 1,765,793,018 2012-03-31
3380 2012-04-16 727,841,869 595,000 41.2190 1,765,793,018 2012-03-31
3381 2012-04-13 727,246,869 -45,000 41.1853 1,765,793,018 2012-03-31
3382 2012-04-12 727,291,869 175,500 41.1878 1,765,793,018 2012-03-31
3383 2012-04-11 727,116,369 90,500 41.1779 1,765,793,018 2012-03-31
3384 2012-04-10 727,025,869 -725,010 41.1728 1,765,793,018 2012-03-31
3385 2012-04-05 727,750,879 -1,555,000 41.2138 1,765,793,018 2012-03-31
3386 2012-04-03 729,305,879 -990,000 41.3019 1,765,793,018 2012-03-31
3387 2012-04-02 730,295,879 -1,105,000 41.3580 1,765,793,018 2012-03-31
3388 2012-03-30 731,400,879 -1,953,500 41.4205 1,765,793,018 2012-02-29
3389 2012-03-29 733,354,379 441,925 41.5312 1,765,793,018 2012-02-29
3390 2012-03-28 732,912,454 1,682,500 41.5061 1,765,793,018 2012-02-29
3391 2012-03-27 731,229,954 -10,096,000 41.4109 1,765,793,018 2012-02-29
3392 2012-03-26 741,325,954 -2,990,500 41.9826 1,765,793,018 2012-02-29
3393 2012-03-23 744,316,454 455,195 42.1520 1,765,793,018 2012-02-29
3394 2012-03-22 743,861,259 -325,000 42.1262 1,765,793,018 2012-02-29
3395 2012-03-21 744,186,259 -1,279,506 42.1446 1,765,793,018 2012-02-29
3396 2012-03-20 745,465,765 -1,740,000 42.2171 1,765,793,018 2012-02-29
3397 2012-03-19 747,205,765 -4,715,000 42.3156 1,765,793,018 2012-02-29
3398 2012-03-16 751,920,765 -4,199,000 42.5826 1,765,793,018 2012-02-29
3399 2012-03-15 756,119,765 -3,305,500 42.8204 1,765,793,018 2012-02-29
3400 2012-03-14 759,425,265 -17,830,000 43.0076 1,765,793,018 2012-02-29
3401 2012-03-13 777,255,265 -1,452,000 44.0173 1,765,793,018 2012-02-29
3402 2012-03-12 778,707,265 -6,159,500 44.0996 1,765,793,018 2012-02-29
3403 2012-03-09 784,866,765 -6,490,001 44.4484 1,765,793,018 2012-02-29
3404 2012-03-08 791,356,766 -7,840,000 44.8159 1,765,793,018 2012-02-29
3405 2012-03-07 799,196,766 -3,666,000 45.2599 1,765,793,018 2012-02-29
3406 2012-03-06 802,862,766 -5,840,000 45.4675 1,765,793,018 2012-02-29
3407 2012-03-05 808,702,766 -2,066,500 45.7983 1,765,793,018 2012-02-29
3408 2012-03-02 810,769,266 -11,717,500 45.9153 1,765,793,018 2012-02-29
3409 2012-03-01 822,486,766 -12,774,500 46.5789 1,765,793,018 2012-02-29
3410 2012-02-29 835,261,266 -45,716,000 47.3023 1,765,793,018 2012-02-29
3411 2012-02-28 880,977,266 -1,550,000 49.8913 1,765,793,018 2012-01-31
3412 2012-02-27 882,527,266 -10,970,500 49.9791 1,765,793,018 2012-01-31
3413 2012-02-24 893,497,766 -2,056,000 50.6004 1,765,793,018 2012-01-31
3414 2012-02-23 895,553,766 -12,720,000 50.7168 1,765,793,018 2012-01-31
3415 2012-02-22 908,273,766 -7,898,850 51.4372 1,765,793,018 2012-01-31
3416 2012-02-21 916,172,616 -17,962,500 51.8845 1,765,793,018 2012-01-31
3417 2012-02-20 934,135,116 -4,541,000 52.9017 1,765,793,018 2012-01-31
3418 2012-02-17 938,676,116 -11,024,500 53.1589 1,765,793,018 2012-01-31
3419 2012-02-16 949,700,616 -7,099,500 53.7832 1,765,793,018 2012-01-31
3420 2012-02-15 956,800,116 294,659,510 54.1853 1,765,793,018 2012-01-31
3421 2012-02-14 662,140,606 -6,656,981 37.4982 1,765,793,018 2012-01-31
3422 2012-02-13 668,797,587 -6,445,500 37.8752 1,765,793,018 2012-01-31
3423 2012-02-10 675,243,087 -1,203,500 38.2402 1,765,793,018 2012-01-31
3424 2012-02-09 676,446,587 -4,308,500 38.3084 1,765,793,018 2012-01-31
3425 2012-02-08 680,755,087 -4,506,974 38.5524 1,765,793,018 2012-01-31
3426 2012-02-07 685,262,061 -3,575,000 38.8076 1,765,793,018 2012-01-31
3427 2012-02-06 688,837,061 -2,525,000 39.0101 1,765,793,018 2012-01-31
3428 2012-02-03 691,362,061 -1,130,000 39.1531 1,765,793,018 2012-01-31
3429 2012-02-02 692,492,061 -585,000 39.2171 1,765,793,018 2012-01-31
3430 2012-02-01 693,077,061 2,186,507 39.2502 1,765,793,018 2012-01-31
3431 2012-01-31 690,890,554 -1,164,500 39.1264 1,765,793,018 2012-01-31
3432 2012-01-30 692,055,054 -39,000 39.1923 1,765,793,018 2011-12-31
3433 2012-01-27 692,094,054 790,500 39.1945 1,765,793,018 2011-12-31
3434 2012-01-26 691,303,554 109,991 39.1498 1,765,793,018 2011-12-31
3435 2012-01-20 691,193,563 361,500 39.1435 1,765,793,018 2011-12-31
3436 2012-01-19 690,832,063 -1,545,000 39.1230 1,765,793,018 2011-12-31
3437 2012-01-18 692,377,063 -160,000 39.2105 1,765,793,018 2011-12-31
3438 2012-01-17 692,537,063 115,000 39.2196 1,765,793,018 2011-12-31
3439 2012-01-16 692,422,063 80,500 39.2131 1,765,793,018 2011-12-31
3440 2012-01-13 692,341,563 -1,132,500 39.2085 1,765,793,018 2011-12-31
3441 2012-01-12 693,474,063 -486,000 39.2727 1,765,793,018 2011-12-31
3442 2012-01-11 693,960,063 -745,000 39.3002 1,765,793,018 2011-12-31
3443 2012-01-10 694,705,063 287,500 39.3424 1,765,793,018 2011-12-31
3444 2012-01-09 694,417,563 64,993 39.3261 1,765,793,018 2011-12-31
3445 2012-01-06 694,352,570 392,500 39.3224 1,765,793,018 2011-12-31
3446 2012-01-05 693,960,070 -547,000 39.3002 1,765,793,018 2011-12-31
3447 2012-01-04 694,507,070 195,000 39.3312 1,765,793,018 2011-12-31
3448 2012-01-03 694,312,070 289,980 39.3201 1,765,793,018 2011-12-31
3449 2011-12-30 694,022,090 -546,500 39.3037 1,765,793,018 2011-11-30
3450 2011-12-29 694,568,590 -710,000 39.3347 1,765,793,018 2011-11-30
3451 2011-12-28 695,278,590 631,000 39.3749 1,765,793,018 2011-11-30
3452 2011-12-23 694,647,590 -120,000 39.3391 1,765,793,018 2011-11-30
3453 2011-12-22 694,767,590 -355,000 39.3459 1,765,793,018 2011-11-30
3454 2011-12-21 695,122,590 -245,000 39.3660 1,765,793,018 2011-11-30
3455 2011-12-20 695,367,590 -460,010 39.3799 1,765,793,018 2011-11-30
3456 2011-12-19 695,827,600 -1,214,980 39.4060 1,765,793,018 2011-11-30
3457 2011-12-16 697,042,580 467,600 39.4748 1,765,793,018 2011-11-30
3458 2011-12-15 696,574,980 3,100 39.4483 1,765,793,018 2011-11-30
3459 2011-12-14 696,571,880 -588,500 39.4481 1,765,793,018 2011-11-30
3460 2011-12-13 697,160,380 1,270,500 39.4814 1,765,793,018 2011-11-30
3461 2011-12-12 695,889,880 -6,410,515 39.4095 1,765,793,018 2011-11-30
3462 2011-12-09 702,300,395 1,858,996 39.7725 1,765,793,018 2011-11-30
3463 2011-12-08 700,441,399 -398,500 39.6672 1,765,793,018 2011-11-30
3464 2011-12-07 700,839,899 -695,010 39.6898 1,765,793,018 2011-11-30
3465 2011-12-06 701,534,909 1,106,500 39.7292 1,765,793,018 2011-11-30
3466 2011-12-05 700,428,409 -440,000 39.6665 1,765,793,018 2011-11-30
3467 2011-12-02 700,868,409 -400,470 39.6914 1,765,793,018 2011-11-30
3468 2011-12-01 701,268,879 -26,500 39.7141 1,765,793,018 2011-11-30
3469 2011-11-30 701,295,379 -1,080,400 39.7156 1,765,793,018 2011-11-30
3470 2011-11-29 702,375,779 -340,000 39.7768 1,765,793,018 2011-10-31
3471 2011-11-28 702,715,779 -836,000 39.7960 1,765,793,018 2011-10-31
3472 2011-11-25 703,551,779 -1,364,990 39.8434 1,765,793,018 2011-10-31
3473 2011-11-24 704,916,769 -361,500 39.9207 1,765,793,018 2011-10-31
3474 2011-11-23 705,278,269 144,000 39.9412 1,765,793,018 2011-10-31
3475 2011-11-22 705,134,269 380,000 39.9330 1,765,793,018 2011-10-31
3476 2011-11-21 704,754,269 682,500 39.9115 1,765,793,018 2011-10-31
3477 2011-11-18 704,071,769 -820,000 39.8728 1,765,793,018 2011-10-31
3478 2011-11-17 704,891,769 -1,415,000 39.9193 1,765,793,018 2011-10-31
3479 2011-11-16 706,306,769 -1,228,500 39.9994 1,765,793,018 2011-10-31
3480 2011-11-15 707,535,269 324,994 40.0690 1,765,793,018 2011-10-31
3481 2011-11-14 707,210,275 -2,115,000 40.0506 1,765,793,018 2011-10-31
3482 2011-11-11 709,325,275 -2,176,500 40.1704 1,765,793,018 2011-10-31
3483 2011-11-10 711,501,775 563,000 40.2936 1,765,793,018 2011-10-31
3484 2011-11-09 710,938,775 -715,490 40.2617 1,765,793,018 2011-10-31
3485 2011-11-08 711,654,265 -4,604,900 40.3022 1,765,793,018 2011-10-31
3486 2011-11-07 716,259,165 -201,000 40.5630 1,765,793,018 2011-10-31
3487 2011-11-04 716,460,165 -1,745,000 40.5744 1,765,793,018 2011-10-31
3488 2011-11-03 718,205,165 -2,880,000 40.6732 1,765,793,018 2011-10-31
3489 2011-11-02 721,085,165 -1,057,500 40.8363 1,765,793,018 2011-10-31
3490 2011-11-01 722,142,665 42,547 40.8962 1,765,793,018 2011-10-31
3491 2011-10-31 722,100,118 -929,964 40.8938 1,765,793,018 2011-10-31
3492 2011-10-28 723,030,082 207,981,000 40.9465 1,765,793,018 2011-10-28
3493 2011-10-27 515,049,082 3,217,500 40.8353 1,261,283,018 2011-09-30
3494 2011-10-26 511,831,582 1,455,000 40.5802 1,261,283,018 2011-09-30
3495 2011-10-25 510,376,582 -2,005,620 40.4649 1,261,283,018 2011-09-30
3496 2011-10-24 512,382,202 2,296,000 40.6239 1,261,283,018 2011-09-30
3497 2011-10-21 510,086,202 2,127,000 40.4419 1,261,283,018 2011-09-30
3498 2011-10-20 507,959,202 -180,000 40.2732 1,261,283,018 2011-09-30
3499 2011-10-19 508,139,202 529,489 40.2875 1,261,283,018 2011-09-30
3500 2011-10-18 507,609,713 -1,980,000 40.2455 1,261,283,018 2011-09-30
3501 2011-10-17 509,589,713 3,267,000 40.4025 1,261,283,018 2011-09-30
3502 2011-10-14 506,322,713 134,700 40.1435 1,261,283,018 2011-09-30
3503 2011-10-13 506,188,013 -376,000 40.1328 1,261,283,018 2011-09-30
3504 2011-10-12 506,564,013 -60,000 40.1626 1,261,283,018 2011-09-30
3505 2011-10-11 506,624,013 835,000 40.1674 1,261,283,018 2011-09-30
3506 2011-10-10 505,789,013 320,000 40.1012 1,261,283,018 2011-09-30
3507 2011-10-07 505,469,013 25,000 40.0758 1,261,283,018 2011-09-30
3508 2011-10-06 505,444,013 447,500 40.0738 1,261,283,018 2011-09-30
3509 2011-10-04 504,996,513 141,700 40.0383 1,261,283,018 2011-09-30
3510 2011-10-03 504,854,813 -312,500 40.0271 1,261,283,018 2011-09-30
3511 2011-09-30 505,167,313 -1,592,000 40.0519 1,261,283,018 2011-09-30
3512 2011-09-29 506,759,313 0 40.1781 1,261,283,018 2011-08-31
3513 2011-09-28 506,759,313 281,480 40.1781 1,261,283,018 2011-08-31
3514 2011-09-27 506,477,833 -703,500 40.1558 1,261,283,018 2011-08-31
3515 2011-09-26 507,181,333 -1,399,000 40.2115 1,261,283,018 2011-08-31
3516 2011-09-23 508,580,333 961,500 40.3225 1,261,283,018 2011-08-31
3517 2011-09-22 507,618,833 2,456,000 40.2462 1,261,283,018 2011-08-31
3518 2011-09-21 505,162,833 -185,000 40.0515 1,261,283,018 2011-08-31
3519 2011-09-20 505,347,833 197,500 40.0662 1,261,283,018 2011-08-31
3520 2011-09-19 505,150,333 428,000 40.0505 1,261,283,018 2011-08-31
3521 2011-09-16 504,722,333 -43,000 40.0166 1,261,283,018 2011-08-31
3522 2011-09-15 504,765,333 -283,000 40.0200 1,261,283,018 2011-08-31
3523 2011-09-14 505,048,333 -417,000 40.0424 1,261,283,018 2011-08-31
3524 2011-09-12 505,465,333 80,490 40.0755 1,261,283,018 2011-08-31
3525 2011-09-09 505,384,843 -150,000 40.0691 1,261,283,018 2011-08-31
3526 2011-09-08 505,534,843 90,086 40.0810 1,261,283,018 2011-08-31
3527 2011-09-07 505,444,757 425,000 40.0739 1,261,283,018 2011-08-31
3528 2011-09-06 505,019,757 -1,271,000 40.0402 1,261,283,018 2011-08-31
3529 2011-09-05 506,290,757 -559,000 40.1409 1,261,283,018 2011-08-31
3530 2011-09-02 506,849,757 1,202,500 40.1853 1,261,283,018 2011-08-31
3531 2011-09-01 505,647,257 -6,000 40.0899 1,261,283,018 2011-08-31
3532 2011-08-31 505,653,257 1,073,010 40.0904 1,261,283,018 2011-08-31
3533 2011-08-30 504,580,247 -294,500 40.0053 1,261,283,018 2011-07-31
3534 2011-08-29 504,874,747 1,090,000 40.0287 1,261,283,018 2011-07-31
3535 2011-08-26 503,784,747 90,700 39.9422 1,261,283,018 2011-07-31
3536 2011-08-25 503,694,047 821,000 39.9351 1,261,283,018 2011-07-31
3537 2011-08-24 502,873,047 -1,142,250 39.8700 1,261,283,018 2011-07-31
3538 2011-08-23 504,015,297 -720,105 39.9605 1,261,283,018 2011-07-31
3539 2011-08-22 504,735,402 47,000 40.0176 1,261,283,018 2011-07-31
3540 2011-08-19 504,688,402 855,000 40.0139 1,261,283,018 2011-07-31
3541 2011-08-18 503,833,402 275,500 39.9461 1,261,283,018 2011-07-31
3542 2011-08-17 503,557,902 90,000 39.9243 1,261,283,018 2011-07-31
3543 2011-08-16 503,467,902 -17,000 39.9171 1,261,283,018 2011-07-31
3544 2011-08-15 503,484,902 16,490 39.9185 1,261,283,018 2011-07-31
3545 2011-08-12 503,468,412 -585,000 39.9172 1,261,283,018 2011-07-31
3546 2011-08-11 504,053,412 -3,339,900 39.9635 1,261,283,018 2011-07-31
3547 2011-08-10 507,393,312 -379,400 40.2283 1,261,283,018 2011-07-31
3548 2011-08-09 507,772,712 -701,000 40.2584 1,261,283,018 2011-07-31
3549 2011-08-08 508,473,712 -1,551,000 40.3140 1,261,283,018 2011-07-31
3550 2011-08-05 510,024,712 291,500 40.4370 1,261,283,018 2011-07-31
3551 2011-08-04 509,733,212 -385,500 40.4139 1,261,283,018 2011-07-31
3552 2011-08-03 510,118,712 -885,000 40.4444 1,261,283,018 2011-07-31
3553 2011-08-02 511,003,712 -164,500 40.5146 1,261,283,018 2011-07-31
3554 2011-08-01 511,168,212 23,750 40.5276 1,261,283,018 2011-07-31
3555 2011-07-29 511,144,462 -1,528,000 40.5258 1,261,283,018 2011-06-30
3556 2011-07-28 512,672,462 -6,500 40.6469 1,261,283,018 2011-06-30
3557 2011-07-27 512,678,962 445,404 40.6474 1,261,283,018 2011-06-30
3558 2011-07-26 512,233,558 -204,460 40.6121 1,261,283,018 2011-06-30
3559 2011-07-25 512,438,018 -35,000 40.6283 1,261,283,018 2011-06-30
3560 2011-07-22 512,473,018 -352,474 40.6311 1,261,283,018 2011-06-30
3561 2011-07-21 512,825,492 -785,500 40.6590 1,261,283,018 2011-06-30
3562 2011-07-20 513,610,992 413,000 40.7213 1,261,283,018 2011-06-30
3563 2011-07-19 513,197,992 153,500 40.6886 1,261,283,018 2011-06-30
3564 2011-07-18 513,044,492 -6,709,500 40.6764 1,261,283,018 2011-06-30
3565 2011-07-15 519,753,992 -1,756,000 41.2084 1,261,283,018 2011-06-30
3566 2011-07-14 521,509,992 -3,138,500 41.3476 1,261,283,018 2011-06-30
3567 2011-07-13 524,648,492 -565,000 41.5964 1,261,283,018 2011-06-30
3568 2011-07-12 525,213,492 -2,368,480 41.6412 1,261,283,018 2011-06-30
3569 2011-07-11 527,581,972 709,000 41.8290 1,261,283,018 2011-06-30
3570 2011-07-08 526,872,972 -652,500 41.7728 1,261,283,018 2011-06-30
3571 2011-07-07 527,525,472 -191,000 41.8245 1,261,283,018 2011-06-30
3572 2011-07-06 527,716,472 1,048,000 41.8397 1,261,283,018 2011-06-30
3573 2011-07-05 526,668,472 -584,220 41.7566 1,261,283,018 2011-06-30
3574 2011-07-04 527,252,692 174,500 41.8029 1,261,283,018 2011-06-30
3575 2011-06-30 527,078,192 -1,082,500 41.7891 1,261,283,018 2011-06-30
3576 2011-06-29 528,160,692 -825,500 41.8749 1,261,283,018 2011-06-02
3577 2011-06-28 528,986,192 -309,999 41.9403 1,261,283,018 2011-06-02
3578 2011-06-27 529,296,191 -588,010 41.9649 1,261,283,018 2011-06-02
3579 2011-06-24 529,884,201 -109,477 42.0115 1,261,283,018 2011-06-02
3580 2011-06-23 529,993,678 -229,500 42.0202 1,261,283,018 2011-06-02
3581 2011-06-22 530,223,178 -131,000 42.0384 1,261,283,018 2011-06-02
3582 2011-06-21 530,354,178 -239,008 42.0488 1,261,283,018 2011-06-02
3583 2011-06-20 530,593,186 -9,887,572,365 42.0677 1,261,283,018 2011-06-02
3584 2011-06-17 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3585 2011-06-16 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3586 2011-06-15 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3587 2011-06-14 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3588 2011-06-13 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3589 2011-06-10 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3590 2011-06-09 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3591 2011-06-08 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3592 2011-06-07 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3593 2011-06-03 10,418,165,551 0 825.9974 1,261,283,018 2011-06-02
3594 2011-06-02 10,418,165,551 -20,784,400 825.9974 1,261,283,018 2011-06-02
3595 2011-06-01 10,438,949,951 690,000 41.3823 25,225,660,362 2011-05-31
3596 2011-05-31 10,438,259,951 34,612,000 41.3795 25,225,660,362 2011-05-31
3597 2011-05-30 10,403,647,951 11,170,000 41.2423 25,225,660,362 2011-04-30
3598 2011-05-27 10,392,477,951 13,996,600 41.1980 25,225,660,362 2011-04-30
3599 2011-05-26 10,378,481,351 7,900,200 41.1426 25,225,660,362 2011-04-30
3600 2011-05-25 10,370,581,151 24,910,000 41.1112 25,225,660,362 2011-04-30
3601 2011-05-24 10,345,671,151 25,344,200 41.0125 25,225,660,362 2011-04-30
3602 2011-05-23 10,320,326,951 8,040,000 40.9120 25,225,660,362 2011-04-30
3603 2011-05-20 10,312,286,951 78,850,000 40.8801 25,225,660,362 2011-04-30
3604 2011-05-19 10,233,436,951 12,052,600 40.5676 25,225,660,362 2011-04-30
3605 2011-05-18 10,221,384,351 48,980,400 40.5198 25,225,660,362 2011-04-30
3606 2011-05-17 10,172,403,951 600,000 40.3256 25,225,660,362 2011-04-30
3607 2011-05-16 10,171,803,951 -2,340,000 40.3232 25,225,660,362 2011-04-30
3608 2011-05-13 10,174,143,951 -8,100,000 40.3325 25,225,660,362 2011-04-30
3609 2011-05-12 10,182,243,951 99,446,000 40.3646 25,225,660,362 2011-04-30
3610 2011-05-11 10,082,797,951 23,410,000 39.9704 25,225,660,362 2011-04-30
3611 2011-05-09 10,059,387,951 -16,469,180 39.8776 25,225,660,362 2011-04-30
3612 2011-05-06 10,075,857,131 -728,000 39.9429 25,225,660,362 2011-04-30
3613 2011-05-05 10,076,585,131 3,808,000 39.9458 25,225,660,362 2011-04-30
3614 2011-05-04 10,072,777,131 21,920,040 39.9307 25,225,660,362 2011-04-30
3615 2011-05-03 10,050,857,091 -33,559,400 39.8438 25,225,660,362 2011-04-30
3616 2011-04-29 10,084,416,491 -33,260,000 39.9768 25,225,660,362 2011-03-31
3617 2011-04-28 10,117,676,491 -10,030,000 40.1087 25,225,660,362 2011-03-31
3618 2011-04-27 10,127,706,491 -66,549,560 40.1484 25,225,660,362 2011-03-31
3619 2011-04-26 10,194,256,051 -172,767,800 40.4122 25,225,660,362 2011-03-31
3620 2011-04-21 10,367,023,851 14,650,000 41.0971 25,225,660,362 2011-03-31
3621 2011-04-20 10,352,373,851 -32,176,000 41.0391 25,225,660,362 2011-03-31
3622 2011-04-19 10,384,549,851 7,030,000 41.1666 25,225,660,362 2011-03-31
3623 2011-04-18 10,377,519,851 -11,560,000 41.1387 25,225,660,362 2011-03-31
3624 2011-04-15 10,389,079,851 -34,957,600 41.1846 25,225,660,362 2011-03-31
3625 2011-04-14 10,424,037,451 -34,030,300 41.3231 25,225,660,362 2011-03-31
3626 2011-04-13 10,458,067,751 6,140,000 41.4581 25,225,660,362 2011-03-31
3627 2011-04-12 10,451,927,751 -4,959,200 41.4337 25,225,660,362 2011-03-31
3628 2011-04-11 10,456,886,951 -54,880,000 41.4534 25,225,660,362 2011-03-31
3629 2011-04-08 10,511,766,951 212,194,000 41.6709 25,225,660,362 2011-03-31
3630 2011-04-07 10,299,572,951 680,000 40.8297 25,225,660,362 2011-03-31
3631 2011-04-06 10,298,892,951 7,409,820 40.8270 25,225,660,362 2011-03-31
3632 2011-04-04 10,291,483,131 -4,470,000 40.7977 25,225,660,362 2011-03-31
3633 2011-04-01 10,295,953,131 -8,540,000 40.8154 25,225,660,362 2011-03-31
3634 2011-03-31 10,304,493,131 -19,500,000 40.8493 25,225,660,362 2011-03-31
3635 2011-03-30 10,323,993,131 6,730,000 40.9266 25,225,660,362 2011-02-28
3636 2011-03-29 10,317,263,131 -1,690,000 40.8999 25,225,660,362 2011-02-28
3637 2011-03-28 10,318,953,131 28,120,000 40.9066 25,225,660,362 2011-02-28
3638 2011-03-25 10,290,833,131 -19,900,000 40.7951 25,225,660,362 2011-02-28
3639 2011-03-24 10,310,733,131 -28,440,000 40.8740 25,225,660,362 2011-02-28
3640 2011-03-23 10,339,173,131 -5,690,000 40.9867 25,225,660,362 2011-02-28
3641 2011-03-22 10,344,863,131 -1,410,000 41.0093 25,225,660,362 2011-02-28
3642 2011-03-21 10,346,273,131 -22,510,000 41.0149 25,225,660,362 2011-02-28
3643 2011-03-18 10,368,783,131 -35,990,000 41.1041 25,225,660,362 2011-02-28
3644 2011-03-17 10,404,773,131 -71,350,000 41.2468 25,225,660,362 2011-02-28
3645 2011-03-16 10,476,123,131 21,220,000 41.5296 25,225,660,362 2011-02-28
3646 2011-03-15 10,454,903,131 -23,650,000 41.4455 25,225,660,362 2011-02-28
3647 2011-03-14 10,478,553,131 109,920,000 41.5393 25,225,660,362 2011-02-28
3648 2011-03-11 10,368,633,131 41,810,160 41.1035 25,225,660,362 2011-02-28
3649 2011-03-10 10,326,822,971 -13,419,900 40.9378 25,225,660,362 2011-02-28
3650 2011-03-09 10,340,242,871 -10,919,400 40.9910 25,225,660,362 2011-02-28
3651 2011-03-08 10,351,162,271 105,260,000 41.0343 25,225,660,362 2011-02-28
3652 2011-03-07 10,245,902,271 -10,420,000 40.6170 25,225,660,362 2011-02-28
3653 2011-03-04 10,256,322,271 14,453,700 40.6583 25,225,660,362 2011-02-28
3654 2011-03-03 10,241,868,571 -15,650,000 40.6010 25,225,660,362 2011-02-28
3655 2011-03-02 10,257,518,571 9,280,000 40.6630 25,225,660,362 2011-02-28
3656 2011-03-01 10,248,238,571 13,080,000 40.6262 25,225,660,362 2011-02-28
3657 2011-02-28 10,235,158,571 6,120,000 40.5744 25,225,660,362 2011-02-28
3658 2011-02-25 10,229,038,571 7,876,000 40.5501 25,225,660,362 2011-01-31
3659 2011-02-24 10,221,162,571 -155,460,000 40.5189 25,225,660,362 2011-01-31
3660 2011-02-23 10,376,622,571 70,280,000 41.1352 25,225,660,362 2011-01-31
3661 2011-02-22 10,306,342,571 10,310,000 40.8566 25,225,660,362 2011-01-31
3662 2011-02-21 10,296,032,571 -2,180,000 40.8157 25,225,660,362 2011-01-31
3663 2011-02-18 10,298,212,571 -19,680,000 40.8244 25,225,660,362 2011-01-31
3664 2011-02-17 10,317,892,571 14,670,100 40.9024 25,225,660,362 2011-01-31
3665 2011-02-16 10,303,222,471 -3,040,000 40.8442 25,225,660,362 2011-01-31
3666 2011-02-15 10,306,262,471 -24,160,000 40.8563 25,225,660,362 2011-01-31
3667 2011-02-14 10,330,422,471 3,520,000 40.9520 25,225,660,362 2011-01-31
3668 2011-02-11 10,326,902,471 2,382,000 40.9381 25,225,660,362 2011-01-31
3669 2011-02-10 10,324,520,471 260,000 40.9286 25,225,660,362 2011-01-31
3670 2011-02-09 10,324,260,471 -12,820,000 40.9276 25,225,660,362 2011-01-31
3671 2011-02-08 10,337,080,471 -71,540,000 40.9784 25,225,660,362 2011-01-31
3672 2011-02-07 10,408,620,471 -23,220,000 41.2620 25,225,660,362 2011-01-31
3673 2011-02-02 10,431,840,471 0 41.3541 25,225,660,362 2011-01-31
3674 2011-02-01 10,431,840,471 6,730,000 41.3541 25,225,660,362 2011-01-31
3675 2011-01-31 10,425,110,471 -11,150,000 41.3274 25,225,660,362 2011-01-31
3676 2011-01-28 10,436,260,471 17,880,000 41.3716 25,225,660,362 2010-12-31
3677 2011-01-27 10,418,380,471 -6,860,000 41.3007 25,225,660,362 2010-12-31
3678 2011-01-26 10,425,240,471 3,000,000 41.3279 25,225,660,362 2010-12-31
3679 2011-01-25 10,422,240,471 -15,760,000 41.3160 25,225,660,362 2010-12-31
3680 2011-01-24 10,438,000,471 50,100 41.3785 25,225,660,362 2010-12-31
3681 2011-01-21 10,437,950,371 -97,200,000 41.3783 25,225,660,362 2010-12-31
3682 2011-01-20 10,535,150,371 -106,280,000 41.7636 25,225,660,362 2010-12-31
3683 2011-01-19 10,641,430,371 -466,860,000 42.1849 25,225,660,362 2010-12-31
3684 2011-01-18 11,108,290,371 3,050,000 44.0357 25,225,660,362 2010-12-31
3685 2011-01-17 11,105,240,371 -9,629,980 44.0236 25,225,660,362 2010-12-31
3686 2011-01-14 11,114,870,351 -98,255,800 44.0618 25,225,660,362 2010-12-31
3687 2011-01-13 11,213,126,151 -433,730,000 44.4513 25,225,660,362 2010-12-31
3688 2011-01-12 11,646,856,151 591,678,200 46.1707 25,225,660,362 2010-12-31
3689 2011-01-11 11,055,177,951 -68,420,000 43.8251 25,225,660,362 2010-12-31
3690 2011-01-10 11,123,597,951 191,052,000 44.0964 25,225,660,362 2010-12-31
3691 2011-01-07 10,932,545,951 1,023,069,920 43.3390 25,225,660,362 2010-12-31
3692 2011-01-06 9,909,476,031 41,081,280 39.2833 25,225,660,362 2010-12-31
3693 2011-01-05 9,868,394,751 13,400,800 39.1205 25,225,660,362 2010-12-31
3694 2011-01-04 9,854,993,951 -5,970,000 39.0673 25,225,660,362 2010-12-31
3695 2011-01-03 9,860,963,951 -110,000 39.0910 25,225,660,362 2010-12-31
3696 2010-12-31 9,861,073,951 320 39.0914 25,225,660,362 2010-12-31
3697 2010-12-30 9,861,073,631 14,420,000 39.0914 25,225,660,362 2010-11-30
3698 2010-12-29 9,846,653,631 -31,280,000 39.0343 25,225,660,362 2010-11-30
3699 2010-12-28 9,877,933,631 -67,525,000 39.1583 25,225,660,362 2010-11-30
3700 2010-12-24 9,945,458,631 0 39.4260 25,225,660,362 2010-11-30
3701 2010-12-23 9,945,458,631 -61,600,400 39.4260 25,225,660,362 2010-11-30
3702 2010-12-22 10,007,059,031 -19,760,000 39.6702 25,225,660,362 2010-11-30
3703 2010-12-21 10,026,819,031 -4,360,000 39.7485 25,225,660,362 2010-11-30
3704 2010-12-20 10,031,179,031 -8,820,000 39.7658 25,225,660,362 2010-11-30
3705 2010-12-17 10,039,999,031 -22,560,000 39.8007 25,225,660,362 2010-11-30
3706 2010-12-16 10,062,559,031 44,800,400 39.8902 25,225,660,362 2010-11-30
3707 2010-12-15 10,017,758,631 18,409,720 39.7126 25,225,660,362 2010-11-30
3708 2010-12-14 9,999,348,911 -185,069,900 39.6396 25,225,660,362 2010-11-30
3709 2010-12-13 10,184,418,811 55,590,000 40.3732 25,225,660,362 2010-11-30
3710 2010-12-10 10,128,828,811 -67,260,000 40.1529 25,225,660,362 2010-11-30
3711 2010-12-09 10,196,088,811 -71,999,900 40.4195 25,225,660,362 2010-11-30
3712 2010-12-08 10,268,088,711 -297,900,000 40.7049 25,225,660,362 2010-11-30
3713 2010-12-07 10,565,988,711 -4,160,320 41.8859 25,225,660,362 2010-11-30
3714 2010-12-06 10,570,149,031 -112,450,000 41.9024 25,225,660,362 2010-11-30
3715 2010-12-03 10,682,599,031 270,050,000 42.3481 25,225,660,362 2010-11-30
3716 2010-12-02 10,412,549,031 18,150,000 41.2776 25,225,660,362 2010-11-30
3717 2010-12-01 10,394,399,031 -36,950,000 41.2057 25,225,660,362 2010-11-30
3718 2010-11-30 10,431,349,031 -5,050,000 41.3521 25,225,660,362 2010-11-30
3719 2010-11-29 10,436,399,031 -45,830,000 41.3722 25,225,660,362 2010-10-31
3720 2010-11-26 10,482,229,031 3,340,000 41.5538 25,225,660,362 2010-10-31
3721 2010-11-25 10,478,889,031 -13,450,000 41.5406 25,225,660,362 2010-10-31
3722 2010-11-24 10,492,339,031 -27,340,000 41.5939 25,225,660,362 2010-10-31
3723 2010-11-23 10,519,679,031 28,640,140 41.7023 25,225,660,362 2010-10-31
3724 2010-11-22 10,491,038,891 -7,630,000 41.5888 25,225,660,362 2010-10-31
3725 2010-11-19 10,498,668,891 -14,085,000 41.6190 25,225,660,362 2010-10-31
3726 2010-11-18 10,512,753,891 -5,298,000 41.6748 25,225,660,362 2010-10-31
3727 2010-11-17 10,518,051,891 -62,501,200 41.6958 25,225,660,362 2010-10-31
3728 2010-11-16 10,580,553,091 -26,960,000 41.9436 25,225,660,362 2010-10-31
3729 2010-11-15 10,607,513,091 -16,260,000 42.0505 25,225,660,362 2010-10-31
3730 2010-11-12 10,623,773,091 -8,229,220 42.1149 25,225,660,362 2010-10-31
3731 2010-11-11 10,632,002,311 -210,429,740 42.1476 25,225,660,362 2010-10-31
3732 2010-11-10 10,842,432,051 919,180,200 42.9818 25,225,660,362 2010-10-31
3733 2010-11-09 9,923,251,851 -155,900,000 39.3379 25,225,660,362 2010-10-31
3734 2010-11-08 10,079,151,851 -191,439,900 39.9559 25,225,660,362 2010-10-31
3735 2010-11-05 10,270,591,751 166,595,000 40.7149 25,225,660,362 2010-10-31
3736 2010-11-04 10,103,996,751 96,030,200 40.0544 25,225,660,362 2010-10-31
3737 2010-11-03 10,007,966,551 -40,520,000 39.6738 25,225,660,362 2010-10-31
3738 2010-11-02 10,048,486,551 -51,050,000 39.8344 25,225,660,362 2010-10-31
3739 2010-11-01 10,099,536,551 27,060,000 40.0368 25,225,660,362 2010-10-31
3740 2010-10-29 10,072,476,551 -24,670,000 39.9295 25,225,660,362 2010-10-21
3741 2010-10-28 10,097,146,551 882,590,000 40.0273 25,225,660,362 2010-10-21
3742 2010-10-27 9,214,556,551 970,480,900 36.5285 25,225,660,362 2010-10-21
3743 2010-10-26 8,244,075,651 454,130,700 32.6813 25,225,660,362 2010-10-21
3744 2010-10-25 7,789,944,951 -372,530,000 30.8810 25,225,660,362 2010-10-21
3745 2010-10-22 8,162,474,951 852,960,000 32.3578 25,225,660,362 2010-10-21
3746 2010-10-21 7,309,514,951 -196,538,740 28.9765 25,225,660,362 2010-10-21
3747 2010-10-20 7,506,053,691 -8,020,020 41.6409 18,025,660,362 2010-09-30
3748 2010-10-19 7,514,073,711 -618,480,000 41.6854 18,025,660,362 2010-09-30
3749 2010-10-18 8,132,553,711 -296,707,600 45.1165 18,025,660,362 2010-09-30
3750 2010-10-15 8,429,261,311 66,390,700 46.7626 18,025,660,362 2010-09-30
3751 2010-10-14 8,362,870,611 -143,491,160 46.3943 18,025,660,362 2010-09-30
3752 2010-10-13 8,506,361,771 219,412,000 47.1903 18,025,660,362 2010-09-30
3753 2010-10-12 8,286,949,771 13,810,000 45.9731 18,025,660,362 2010-09-30
3754 2010-10-11 8,273,139,771 4,462,000 45.8965 18,025,660,362 2010-09-30
3755 2010-10-08 8,268,677,771 7,320,320 45.8717 18,025,660,362 2010-09-30
3756 2010-10-07 8,261,357,451 -7,878,800 45.8311 18,025,660,362 2010-09-30
3757 2010-10-06 8,269,236,251 18,756,000 45.8748 18,025,660,362 2010-09-30
3758 2010-10-05 8,250,480,251 -33,969,900 45.7708 18,025,660,362 2010-09-30
3759 2010-10-04 8,284,450,151 -7,330,000 45.9592 18,025,660,362 2010-09-30
3760 2010-09-30 8,291,780,151 768,430,000 45.9999 18,025,660,362 2010-09-30
3761 2010-09-29 7,523,350,151 -85,780,000 41.7369 18,025,660,362 2010-09-09
3762 2010-09-28 7,609,130,151 -82,844,000 42.2128 18,025,660,362 2010-09-09
3763 2010-09-27 7,691,974,151 -68,180,000 42.6724 18,025,660,362 2010-09-09
3764 2010-09-24 7,760,154,151 33,569,960 43.0506 18,025,660,362 2010-09-09
3765 2010-09-22 7,726,584,191 122,840,400 42.8644 18,025,660,362 2010-09-09
3766 2010-09-21 7,603,743,791 -160,470,000 42.1829 18,025,660,362 2010-09-09
3767 2010-09-20 7,764,213,791 152,140,000 43.0731 18,025,660,362 2010-09-09
3768 2010-09-17 7,612,073,791 -105,599,203 42.2291 18,025,660,362 2010-09-09
3769 2010-09-16 7,717,672,994 1,004,810,500 42.8149 18,025,660,362 2010-09-09
3770 2010-09-15 6,712,862,494 4,450,000 37.2406 18,025,660,362 2010-09-09
3771 2010-09-14 6,708,412,494 7,290,000 37.2159 18,025,660,362 2010-09-09
3772 2010-09-13 6,701,122,494 -4,450,000 37.1755 18,025,660,362 2010-09-09
3773 2010-09-10 6,705,572,494 605,910,000 37.2001 18,025,660,362 2010-09-09
3774 2010-09-09 6,099,662,494 -15,060,000 33.8388 18,025,660,362 2010-09-09
3775 2010-09-08 6,114,722,494 22,760,000 39.4354 15,505,660,362 2010-09-02
3776 2010-09-07 6,091,962,494 -159,580,000 39.2886 15,505,660,362 2010-09-02
3777 2010-09-06 6,251,542,494 -119,030,000 40.3178 15,505,660,362 2010-09-02
3778 2010-09-03 6,370,572,494 -126,350,000 41.0855 15,505,660,362 2010-09-02
3779 2010-09-02 6,496,922,494 -148,694,000 41.9003 15,505,660,362 2010-09-02
3780 2010-09-01 6,645,616,494 -254,710,000 51.0979 13,005,660,362 2010-08-31
3781 2010-08-31 6,900,326,494 14,090,000 53.0563 13,005,660,362 2010-08-31
3782 2010-08-30 6,886,236,494 3,660,000 52.9480 13,005,660,362 2010-08-05
3783 2010-08-27 6,882,576,494 -29,810,000 52.9199 13,005,660,362 2010-08-05
3784 2010-08-26 6,912,386,494 -52,210,000 53.1491 13,005,660,362 2010-08-05
3785 2010-08-25 6,964,596,494 -56,630,000 53.5505 13,005,660,362 2010-08-05
3786 2010-08-24 7,021,226,494 -262,670,000 53.9859 13,005,660,362 2010-08-05
3787 2010-08-23 7,283,896,494 784,120,000 56.0056 13,005,660,362 2010-08-05
3788 2010-08-20 6,499,776,494 -222,830,000 49.9765 13,005,660,362 2010-08-05
3789 2010-08-19 6,722,606,494 441,218,100 51.6899 13,005,660,362 2010-08-05
3790 2010-08-18 6,281,388,394 -67,120,000 48.2973 13,005,660,362 2010-08-05
3791 2010-08-17 6,348,508,394 -68,470,200 48.8134 13,005,660,362 2010-08-05
3792 2010-08-16 6,416,978,594 -18,200,000 49.3399 13,005,660,362 2010-08-05
3793 2010-08-13 6,435,178,594 -48,450,000 49.4798 13,005,660,362 2010-08-05
3794 2010-08-12 6,483,628,594 -20,420,080 49.8524 13,005,660,362 2010-08-05
3795 2010-08-11 6,504,048,674 -80,459,600 50.0094 13,005,660,362 2010-08-05
3796 2010-08-10 6,584,508,274 13,750,000 50.6280 13,005,660,362 2010-08-05
3797 2010-08-09 6,570,758,274 12,132,100 50.5223 13,005,660,362 2010-08-05
3798 2010-08-06 6,558,626,174 -102,770,000 50.4290 13,005,660,362 2010-08-05
3799 2010-08-05 6,661,396,174 582,500,000 51.2192 13,005,660,362 2010-08-05
3800 2010-08-04 6,078,896,174 -169,399,880 51.9313 11,705,660,362 2010-07-31
3801 2010-08-03 6,248,296,054 582,150,000 53.3784 11,705,660,362 2010-07-31
3802 2010-08-02 5,666,146,054 -371,730,000 48.4052 11,705,660,362 2010-07-31
3803 2010-07-30 6,037,876,054 684,700,000 51.5808 11,705,660,362 2010-07-30
3804 2010-07-29 5,353,176,054 657,090,000 52.4530 10,205,660,362 2010-07-27
3805 2010-07-28 4,696,086,054 -63,620,340 46.0145 10,205,660,362 2010-07-27
3806 2010-07-27 4,759,706,394 -151,600,000 46.6379 10,205,660,362 2010-07-27
3807 2010-07-26 4,911,306,394 -103,590,000 56.4151 8,705,660,362 2010-07-20
3808 2010-07-23 5,014,896,394 595,740,000 57.6050 8,705,660,362 2010-07-20
3809 2010-07-22 4,419,156,394 -992,939,600 50.7619 8,705,660,362 2010-07-20
3810 2010-07-21 5,412,095,994 944,410,000 62.1676 8,705,660,362 2010-07-20
3811 2010-07-20 4,467,685,994 -127,196,000 51.3193 8,705,660,362 2010-07-20
3812 2010-07-19 4,594,881,994 1,073,730,000 59.6300 7,705,660,362 2010-07-15
3813 2010-07-16 3,521,151,994 -273,620,000 45.6957 7,705,660,362 2010-07-15
3814 2010-07-15 3,794,771,994 727,480,000 49.2466 7,705,660,362 2010-07-15
3815 2010-07-14 3,067,291,994 -70,530,000 45.7418 6,705,660,362 2010-07-13
3816 2010-07-13 3,137,821,994 337,570,000 46.7936 6,705,660,362 2010-07-13
3817 2010-07-12 2,800,251,994 226,292,000 49.0785 5,705,660,362 2010-07-02
3818 2010-07-09 2,573,959,994 -69,450,000 45.1124 5,705,660,362 2010-07-02
3819 2010-07-08 2,643,409,994 -40,960,000 46.3296 5,705,660,362 2010-07-02
3820 2010-07-07 2,684,369,994 52,110,000 47.0475 5,705,660,362 2010-07-02
3821 2010-07-06 2,632,259,994 -133,172,860 46.1342 5,705,660,362 2010-07-02
3822 2010-07-05 2,765,432,854 242,992,000 48.4682 5,705,660,362 2010-07-02
3823 2010-07-02 2,522,440,854 -8,940,000 44.2094 5,705,660,362 2010-07-02
3824 2010-06-30 2,531,380,854 -42,862,000 53.7944 4,705,660,362 2010-06-30
3825 2010-06-29 2,574,242,854 481,910,000 54.7052 4,705,660,362 2010-06-23
3826 2010-06-28 2,092,332,854 159,910,000 44.4642 4,705,660,362 2010-06-23
3827 2010-06-25 1,932,422,854 110,784,000 41.0659 4,705,660,362 2010-06-23
3828 2010-06-24 1,821,638,854 3,200,000 38.7117 4,705,660,362 2010-06-23
3829 2010-06-23 1,818,438,854 -12,259,000 38.6436 4,705,660,362 2010-06-23
3830 2010-06-22 1,830,697,854 -6,550,400 49.4027 3,705,660,362 2010-06-02
3831 2010-06-21 1,837,248,254 -14,490,000 49.5795 3,705,660,362 2010-06-02
3832 2010-06-18 1,851,738,254 -6,010,200 49.9705 3,705,660,362 2010-06-02
3833 2010-06-17 1,857,748,454 -2,200,000 50.1327 3,705,660,362 2010-06-02
3834 2010-06-15 1,859,948,454 -3,400,000 50.1921 3,705,660,362 2010-06-02
3835 2010-06-14 1,863,348,454 2,590,000 50.2838 3,705,660,362 2010-06-02
3836 2010-06-11 1,860,758,454 -4,180,000 50.2140 3,705,660,362 2010-06-02
3837 2010-06-10 1,864,938,454 -4,452,000 50.3268 3,705,660,362 2010-06-02
3838 2010-06-09 1,869,390,454 -3,150,000 50.4469 3,705,660,362 2010-06-02
3839 2010-06-08 1,872,540,454 105,250,000 50.5319 3,705,660,362 2010-06-02
3840 2010-06-07 1,767,290,454 -1,980,000 47.6916 3,705,660,362 2010-06-02
3841 2010-06-04 1,769,270,454 -12,210,000 47.7451 3,705,660,362 2010-06-02
3842 2010-06-03 1,781,480,454 3,150,000 48.0746 3,705,660,362 2010-06-02
3843 2010-06-02 1,778,330,454 -7,600,000 47.9896 3,705,660,362 2010-06-02
3844 2010-06-01 1,785,930,454 -15,299,980 49.9642 3,574,420,362 2010-05-31
3845 2010-05-31 1,801,230,434 -11,769,700 50.3922 3,574,420,362 2010-05-31
3846 2010-05-28 1,813,000,134 -9,594,000 50.7215 3,574,420,362 2010-04-30
3847 2010-05-27 1,822,594,134 1,700,000 50.9899 3,574,420,362 2010-04-30
3848 2010-05-26 1,820,894,134 -19,260,000 50.9424 3,574,420,362 2010-04-30
3849 2010-05-25 1,840,154,134 -6,809,800 51.4812 3,574,420,362 2010-04-30
3850 2010-05-24 1,846,963,934 -24,920,000 51.6717 3,574,420,362 2010-04-30
3851 2010-05-20 1,871,883,934 128,671,000 52.3689 3,574,420,362 2010-04-30
3852 2010-05-19 1,743,212,934 -47,101,600 48.7691 3,574,420,362 2010-04-30
3853 2010-05-18 1,790,314,534 -45,890,000 50.0868 3,574,420,362 2010-04-30
3854 2010-05-17 1,836,204,534 124,980,000 51.3707 3,574,420,362 2010-04-30
3855 2010-05-14 1,711,224,534 -13,450,000 47.8742 3,574,420,362 2010-04-30
3856 2010-05-13 1,724,674,534 92,000 48.2505 3,574,420,362 2010-04-30
3857 2010-05-12 1,724,582,534 -26,920,000 48.2479 3,574,420,362 2010-04-30
3858 2010-05-11 1,751,502,534 -42,049,800 49.0010 3,574,420,362 2010-04-30
3859 2010-05-10 1,793,552,334 -53,426,000 50.1774 3,574,420,362 2010-04-30
3860 2010-05-07 1,846,978,334 272,782,000 51.6721 3,574,420,362 2010-04-30
3861 2010-05-06 1,574,196,334 -11,260,000 44.0406 3,574,420,362 2010-04-30
3862 2010-05-05 1,585,456,334 -57,829,440 44.3556 3,574,420,362 2010-04-30
3863 2010-05-04 1,643,285,774 -74,690,000 45.9735 3,574,420,362 2010-04-30
3864 2010-05-03 1,717,975,774 350,000,000 48.0631 3,574,420,362 2010-04-30
3865 2010-04-30 1,367,975,774 -51,040,000 38.2713 3,574,420,362 2010-04-30
3866 2010-04-29 1,419,015,774 -44,690,000 39.6992 3,574,420,362 2010-04-19
3867 2010-04-28 1,463,705,774 -47,698,840 40.9495 3,574,420,362 2010-04-19
3868 2010-04-27 1,511,404,614 -47,340,000 42.2839 3,574,420,362 2010-04-19
3869 2010-04-26 1,558,744,614 -46,740,000 43.6083 3,574,420,362 2010-04-19
3870 2010-04-23 1,605,484,614 389,390,000 44.9159 3,574,420,362 2010-04-19
3871 2010-04-22 1,216,094,614 112,340,000 34.0221 3,574,420,362 2010-04-19
3872 2010-04-21 1,103,754,614 -13,400,000 30.8793 3,574,420,362 2010-04-19
3873 2010-04-20 1,117,154,614 136,329,400 31.2541 3,574,420,362 2010-04-19
3874 2010-04-19 980,825,214 -79,469,700 27.4401 3,574,420,362 2010-04-19
3875 2010-04-16 1,060,294,914 -32,360,000 46.6182 2,274,420,362 2010-04-13
3876 2010-04-15 1,092,654,914 -85,940,000 48.0410 2,274,420,362 2010-04-13
3877 2010-04-14 1,178,594,914 126,796,000 51.8196 2,274,420,362 2010-04-13
3878 2010-04-13 1,051,798,914 287,770,000 46.2447 2,274,420,362 2010-04-13
3879 2010-04-12 764,028,914 -22,080,000 48.5276 1,574,420,362 2010-03-31
3880 2010-04-09 786,108,914 52,402,000 49.9301 1,574,420,362 2010-03-31
3881 2010-04-08 733,706,914 -23,040,200 46.6017 1,574,420,362 2010-03-31
3882 2010-04-07 756,747,114 114,730,400 48.0651 1,574,420,362 2010-03-31
3883 2010-04-01 642,016,714 -1,080,000 40.7780 1,574,420,362 2010-03-31
3884 2010-03-31 643,096,714 -790,000 40.8466 1,574,420,362 2010-03-31
3885 2010-03-30 643,886,714 -3,380,000 40.8967 1,574,420,362 2010-02-28
3886 2010-03-29 647,266,714 -3,030,200 41.1114 1,574,420,362 2010-02-28
3887 2010-03-26 650,296,914 -506,200 41.3039 1,574,420,362 2010-02-28
3888 2010-03-25 650,803,114 -45,405,600 41.3360 1,574,420,362 2010-02-28
3889 2010-03-24 696,208,714 -5,230,000 44.2200 1,574,420,362 2010-02-28
3890 2010-03-23 701,438,714 74,948,000 44.5522 1,574,420,362 2010-02-28
3891 2010-03-22 626,490,714 -1,650,000 39.7918 1,574,420,362 2010-02-28
3892 2010-03-19 628,140,714 990,000 39.8966 1,574,420,362 2010-02-28
3893 2010-03-18 627,150,714 -440,000 39.8338 1,574,420,362 2010-02-28
3894 2010-03-17 627,590,714 210,000 39.8617 1,574,420,362 2010-02-28
3895 2010-03-16 627,380,714 3,450,480 39.8484 1,574,420,362 2010-02-28
3896 2010-03-15 623,930,234 -1,250,000 39.6292 1,574,420,362 2010-02-28
3897 2010-03-12 625,180,234 -180,200 39.7086 1,574,420,362 2010-02-28
3898 2010-03-11 625,360,434 470,000 39.7200 1,574,420,362 2010-02-28
3899 2010-03-10 624,890,434 -3,320,000 39.6902 1,574,420,362 2010-02-28
3900 2010-03-09 628,210,434 -9,480,000 39.9011 1,574,420,362 2010-02-28
3901 2010-03-08 637,690,434 79,680,000 40.5032 1,574,420,362 2010-02-28
3902 2010-03-05 558,010,434 -1,980,000 35.4423 1,574,420,362 2010-02-28
3903 2010-03-04 559,990,434 45,000,000 35.5680 1,574,420,362 2010-02-28
3904 2010-03-03 514,990,434 2,180,000 32.7098 1,574,420,362 2010-02-28
3905 2010-03-02 512,810,434 -2,060,000 32.5714 1,574,420,362 2010-02-28
3906 2010-03-01 514,870,434 -2,250,000 32.7022 1,574,420,362 2010-02-28
3907 2010-02-26 517,120,434 310,000 32.8451 1,574,420,362 2010-01-31
3908 2010-02-25 516,810,434 -709,700 32.8254 1,574,420,362 2010-01-31
3909 2010-02-24 517,520,134 -710,000 32.8705 1,574,420,362 2010-01-31
3910 2010-02-23 518,230,134 -380,000 32.9156 1,574,420,362 2010-01-31
3911 2010-02-22 518,610,134 -1,110,000 32.9398 1,574,420,362 2010-01-31
3912 2010-02-19 519,720,134 -839,500 33.0103 1,574,420,362 2010-01-31
3913 2010-02-18 520,559,634 -4,189,800 33.0636 1,574,420,362 2010-01-31
3914 2010-02-17 524,749,434 1,486,200 33.3297 1,574,420,362 2010-01-31
3915 2010-02-12 523,263,234 -1,428,120 33.2353 1,574,420,362 2010-01-31
3916 2010-02-11 524,691,354 -1,220,000 33.3260 1,574,420,362 2010-01-31
3917 2010-02-10 525,911,354 -820,000 33.4035 1,574,420,362 2010-01-31
3918 2010-02-09 526,731,354 -680,000 33.4556 1,574,420,362 2010-01-31
3919 2010-02-08 527,411,354 -748,200 33.4988 1,574,420,362 2010-01-31
3920 2010-02-05 528,159,554 1,309,900 33.5463 1,574,420,362 2010-01-31
3921 2010-02-04 526,849,654 240,000 33.4631 1,574,420,362 2010-01-31
3922 2010-02-03 526,609,654 2,270,000 33.4478 1,574,420,362 2010-01-31
3923 2010-02-02 524,339,654 5,448,000 33.3037 1,574,420,362 2010-01-31
3924 2010-02-01 518,891,654 1,749,780 32.9576 1,574,420,362 2010-01-31
3925 2010-01-29 517,141,874 -510,000 32.8465 1,574,420,362 2010-01-27
3926 2010-01-28 517,651,874 -1,570,000 32.8789 1,574,420,362 2010-01-27
3927 2010-01-27 519,221,874 -630,000 32.9786 1,574,420,362 2010-01-27
3928 2010-01-26 519,851,874 220,000 39.6102 1,312,420,362 2009-12-31
3929 2010-01-25 519,631,874 5,100,000 39.5934 1,312,420,362 2009-12-31
3930 2010-01-22 514,531,874 -2,200,000 39.2048 1,312,420,362 2009-12-31
3931 2010-01-21 516,731,874 700,080 39.3724 1,312,420,362 2009-12-31
3932 2010-01-20 516,031,794 -5,709,160 39.3191 1,312,420,362 2009-12-31
3933 2010-01-19 521,740,954 -4,940,000 39.7541 1,312,420,362 2009-12-31
3934 2010-01-18 526,680,954 -2,090,000 40.1305 1,312,420,362 2009-12-31
3935 2010-01-15 528,770,954 660,000 40.2898 1,312,420,362 2009-12-31
3936 2010-01-14 528,110,954 435,800 40.2395 1,312,420,362 2009-12-31
3937 2010-01-13 527,675,154 -10,270,000 40.2063 1,312,420,362 2009-12-31
3938 2010-01-12 537,945,154 0 40.9888 1,312,420,362 2009-12-31
3939 2010-01-11 537,945,154 0 40.9888 1,312,420,362 2009-12-31
3940 2010-01-08 537,945,154 -400 40.9888 1,312,420,362 2009-12-31
3941 2010-01-07 537,945,554 0 40.9888 1,312,420,362 2009-12-31
3942 2010-01-06 537,945,554 0 40.9888 1,312,420,362 2009-12-31
3943 2010-01-05 537,945,554 877,840 40.9888 1,312,420,362 2009-12-31
3944 2010-01-04 537,067,714 -246,000 40.9219 1,312,420,362 2009-12-31
3945 2009-12-31 537,313,714 0 40.9407 1,312,420,362 2009-12-31
3946 2009-12-30 537,313,714 1,860,000 40.9407 1,312,420,362 2009-11-30
3947 2009-12-29 535,453,714 1,516,000 40.7989 1,312,420,362 2009-11-30
3948 2009-12-28 533,937,714 1,556,920 40.6834 1,312,420,362 2009-11-30
3949 2009-12-24 532,380,794 0 40.5648 1,312,420,362 2009-11-30
3950 2009-12-23 532,380,794 490,000 40.5648 1,312,420,362 2009-11-30
3951 2009-12-22 531,890,794 -2,800,000 40.5275 1,312,420,362 2009-11-30
3952 2009-12-21 534,690,794 -2,374,000 40.7408 1,312,420,362 2009-11-30
3953 2009-12-18 537,064,794 180,000 40.9217 1,312,420,362 2009-11-30
3954 2009-12-17 536,884,794 -6,420,160 40.9080 1,312,420,362 2009-11-30
3955 2009-12-16 543,304,954 -4,149,800 41.3972 1,312,420,362 2009-11-30
3956 2009-12-15 547,454,754 -1,217,900 41.7134 1,312,420,362 2009-11-30
3957 2009-12-14 548,672,654 2,052,000 41.8062 1,312,420,362 2009-11-30
3958 2009-12-11 546,620,654 -2,985,600 41.6498 1,312,420,362 2009-11-30
3959 2009-12-10 549,606,254 -8,860,000 41.8773 1,312,420,362 2009-11-30
3960 2009-12-09 558,466,254 -30,659,200 42.5524 1,312,420,362 2009-11-30
3961 2009-12-08 589,125,454 -33,550,000 44.8885 1,312,420,362 2009-11-30
3962 2009-12-07 622,675,454 80,070,360 47.4448 1,312,420,362 2009-11-30
3963 2009-12-04 542,605,094 -46,069,920 41.3438 1,312,420,362 2009-11-30
3964 2009-12-03 588,675,014 -103,879,440 44.8542 1,312,420,362 2009-11-30
3965 2009-12-02 692,554,454 200,000,000 52.7693 1,312,420,362 2009-11-30
3966 2009-12-01 492,554,454 0 37.5302 1,312,420,362 2009-11-30
3967 2009-11-30 492,554,454 -2,600 37.5302 1,312,420,362 2009-11-30
3968 2009-11-27 492,557,054 0 37.5304 1,312,420,362 2009-11-20
3969 2009-11-26 492,557,054 0 37.5304 1,312,420,362 2009-11-20
3970 2009-11-25 492,557,054 -3,160 37.5304 1,312,420,362 2009-11-20
3971 2009-11-24 492,560,214 0 37.5307 1,312,420,362 2009-11-20
3972 2009-11-23 492,560,214 0 37.5307 1,312,420,362 2009-11-20
3973 2009-11-20 492,560,214 0 37.5307 1,312,420,362 2009-11-20
3974 2009-11-19 492,560,214 -2,000 53.9839 912,420,362 2009-10-31
3975 2009-11-18 492,562,214 -550,000 53.9841 912,420,362 2009-10-31
3976 2009-11-17 493,112,214 0 54.0444 912,420,362 2009-10-31
3977 2009-11-16 493,112,214 0 54.0444 912,420,362 2009-10-31
3978 2009-11-13 493,112,214 0 54.0444 912,420,362 2009-10-31
3979 2009-11-12 493,112,214 -540,000 54.0444 912,420,362 2009-10-31
3980 2009-11-11 493,652,214 -1,150,400 54.1036 912,420,362 2009-10-31
3981 2009-11-10 494,802,614 1,640,000 54.2297 912,420,362 2009-10-31
3982 2009-11-09 493,162,614 -1,430,000 54.0499 912,420,362 2009-10-31
3983 2009-11-06 494,592,614 -261,900 54.2067 912,420,362 2009-10-31
3984 2009-11-05 494,854,514 160,000 54.2354 912,420,362 2009-10-31
3985 2009-11-04 494,694,514 -284,000 54.2178 912,420,362 2009-10-31
3986 2009-11-03 494,978,514 -1,716,000 54.2490 912,420,362 2009-10-31
3987 2009-11-02 496,694,514 -180,000 54.4370 912,420,362 2009-10-31
3988 2009-10-30 496,874,514 3,830,000 54.4568 912,420,362 2009-09-30
3989 2009-10-29 493,044,514 -1,730,000 54.0370 912,420,362 2009-09-30
3990 2009-10-28 494,774,514 224,000 54.2266 912,420,362 2009-09-30
3991 2009-10-27 494,550,514 -10,000 54.2020 912,420,362 2009-09-30
3992 2009-10-23 494,560,514 510,000 54.2031 912,420,362 2009-09-30
3993 2009-10-22 494,050,514 -1,284,400 54.1472 912,420,362 2009-09-30
3994 2009-10-21 495,334,914 -2,568,800 54.2880 912,420,362 2009-09-30
3995 2009-10-20 497,903,714 3,480,000 54.5696 912,420,362 2009-09-30
3996 2009-10-19 494,423,714 7,494,060 54.1881 912,420,362 2009-09-30
3997 2009-10-16 486,929,654 3,298,000 53.3668 912,420,362 2009-09-30
3998 2009-10-15 483,631,654 -18,274,000 53.0054 912,420,362 2009-09-30
3999 2009-10-14 501,905,654 -196,000 55.0082 912,420,362 2009-09-30
4000 2009-10-13 502,101,654 569,600 55.0296 912,420,362 2009-09-30
4001 2009-10-12 501,532,054 359,920 54.9672 912,420,362 2009-09-30
4002 2009-10-09 501,172,134 280,000 54.9278 912,420,362 2009-09-30
4003 2009-10-08 500,892,134 476,140 54.8971 912,420,362 2009-09-30
4004 2009-10-07 500,415,994 -130,000 54.8449 912,420,362 2009-09-30
4005 2009-10-06 500,545,994 1,026,000 54.8591 912,420,362 2009-09-30
4006 2009-10-05 499,519,994 -1,070,800 54.7467 912,420,362 2009-09-30
4007 2009-10-02 500,590,794 170,000 54.8641 912,420,362 2009-09-30
4008 2009-09-30 500,420,794 -2,402,000 54.8454 912,420,362 2009-09-30
4009 2009-09-29 502,822,794 -250,000 55.1087 912,420,362 2009-09-11
4010 2009-09-28 503,072,794 -1,450,000 55.1361 912,420,362 2009-09-11
4011 2009-09-25 504,522,794 150,000 55.2950 912,420,362 2009-09-11
4012 2009-09-24 504,372,794 -879,820 55.2786 912,420,362 2009-09-11
4013 2009-09-23 505,252,614 740,480 55.3750 912,420,362 2009-09-11
4014 2009-09-22 504,512,134 -2,392,000 55.2938 912,420,362 2009-09-11
4015 2009-09-21 506,904,134 1,734,420 55.5560 912,420,362 2009-09-11
4016 2009-09-18 505,169,714 1,689,200 55.3659 912,420,362 2009-09-11
4017 2009-09-17 503,480,514 210,000 55.1808 912,420,362 2009-09-11
4018 2009-09-16 503,270,514 -1,460,000 55.1577 912,420,362 2009-09-11
4019 2009-09-15 504,730,514 -3,540,000 55.3178 912,420,362 2009-09-11
4020 2009-09-14 508,270,514 2,694,000 55.7057 912,420,362 2009-09-11
4021 2009-09-11 505,576,514 -1,450,000 55.4105 912,420,362 2009-09-11
4022 2009-09-10 507,026,514 -4,748,000 66.6771 760,420,362 2009-08-31
4023 2009-09-09 511,774,514 -6,000 67.3015 760,420,362 2009-08-31
4024 2009-09-08 511,780,514 -1,579,900 67.3023 760,420,362 2009-08-31
4025 2009-09-07 513,360,414 -1,212,000 67.5101 760,420,362 2009-08-31
4026 2009-09-04 514,572,414 -820,000 67.6695 760,420,362 2009-08-31
4027 2009-09-03 515,392,414 -2,660,000 67.7773 760,420,362 2009-08-31
4028 2009-09-02 518,052,414 -5,068,000 68.1271 760,420,362 2009-08-31
4029 2009-09-01 523,120,414 -5,350,000 68.7936 760,420,362 2009-08-31
4030 2009-08-31 528,470,414 -3,522,140 69.4971 760,420,362 2009-08-31
4031 2009-08-28 531,992,554 7,101,000 69.9603 760,420,362 2009-07-31
4032 2009-08-27 524,891,554 942,000 69.0265 760,420,362 2009-07-31
4033 2009-08-26 523,949,554 -2,870,000 68.9026 760,420,362 2009-07-31
4034 2009-08-25 526,819,554 -10,450,000 69.2800 760,420,362 2009-07-31
4035 2009-08-24 537,269,554 -1,970,100 70.6543 760,420,362 2009-07-31
4036 2009-08-21 539,239,654 -2,511,500 70.9134 760,420,362 2009-07-31
4037 2009-08-20 541,751,154 -3,660,000 71.2436 760,420,362 2009-07-31
4038 2009-08-19 545,411,154 253,140 71.7250 760,420,362 2009-07-31
4039 2009-08-18 545,158,014 128,326,000 71.6917 760,420,362 2009-07-31
4040 2009-08-17 416,832,014 4,152,240 54.8160 760,420,362 2009-07-31
4041 2009-08-14 412,679,774 -172,000 54.2700 760,420,362 2009-07-31
4042 2009-08-13 412,851,774 -7,983,840 54.2926 760,420,362 2009-07-31
4043 2009-08-12 420,835,614 179,460 55.3425 760,420,362 2009-07-31
4044 2009-08-11 420,656,154 316,000 55.3189 760,420,362 2009-07-31
4045 2009-08-10 420,340,154 558,000 55.2773 760,420,362 2009-07-31
4046 2009-08-07 419,782,154 112,000 55.2040 760,420,362 2009-07-31
4047 2009-08-06 419,670,154 350,000 55.1892 760,420,362 2009-07-31
4048 2009-08-05 419,320,154 1,250,020 55.1432 760,420,362 2009-07-31
4049 2009-08-04 418,070,134 -348,000 54.9788 760,420,362 2009-07-31
4050 2009-08-03 418,418,134 -884,400 55.0246 760,420,362 2009-07-31
4051 2009-07-31 419,302,534 2,170,400 55.1409 760,420,362 2009-07-31
4052 2009-07-30 417,132,134 -3,601,600 54.8555 760,420,362 2009-07-21
4053 2009-07-29 420,733,734 1,088,160 55.3291 760,420,362 2009-07-21
4054 2009-07-28 419,645,574 3,210,200 55.1860 760,420,362 2009-07-21
4055 2009-07-27 416,435,374 -1,196,838,609 54.7638 760,420,362 2009-07-21
4056 2009-07-24 1,613,273,983 0 212.1555 760,420,362 2009-07-21
4057 2009-07-23 1,613,273,983 0 212.1555 760,420,362 2009-07-21
4058 2009-07-22 1,613,273,983 0 212.1555 760,420,362 2009-07-21
4059 2009-07-21 1,613,273,983 0 212.1555 760,420,362 2009-07-21
4060 2009-07-20 1,613,273,983 0 254.5840 633,690,362 2009-07-10
4061 2009-07-17 1,613,273,983 0 254.5840 633,690,362 2009-07-10
4062 2009-07-16 1,613,273,983 0 254.5840 633,690,362 2009-07-10
4063 2009-07-15 1,613,273,983 0 254.5840 633,690,362 2009-07-10
4064 2009-07-14 1,613,273,983 0 254.5840 633,690,362 2009-07-10
4065 2009-07-13 1,613,273,983 0 254.5840 633,690,362 2009-07-10
4066 2009-07-10 1,613,273,983 110,378,887 254.5840 633,690,362 2009-07-10
4067 2009-07-09 1,502,895,096 5,434,000 47.4331 3,168,451,810 2009-06-30
4068 2009-07-08 1,497,461,096 26,630,000 47.2616 3,168,451,810 2009-06-30
4069 2009-07-07 1,470,831,096 -8,314,300 46.4211 3,168,451,810 2009-06-30
4070 2009-07-06 1,479,145,396 14,790,000 46.6835 3,168,451,810 2009-06-30
4071 2009-07-03 1,464,355,396 -3,358,200 46.2167 3,168,451,810 2009-06-30
4072 2009-07-02 1,467,713,596 4,990,000 46.3227 3,168,451,810 2009-06-30
4073 2009-06-30 1,462,723,596 4,690,000 46.1652 3,168,451,810 2009-06-30
4074 2009-06-29 1,458,033,596 6,395,000 46.0172 3,168,451,810 2009-06-24
4075 2009-06-26 1,451,638,596 43,330,000 45.8154 3,168,451,810 2009-06-24
4076 2009-06-25 1,408,308,596 -4,200,000 44.4478 3,168,451,810 2009-06-24
4077 2009-06-24 1,412,508,596 -8,280,000 44.5804 3,168,451,810 2009-06-24
4078 2009-06-23 1,420,788,596 -48,108,000 46.6069 3,048,451,810 2009-06-23
4079 2009-06-22 1,468,896,596 91,301,000 48.6668 3,018,271,810 2009-05-31
4080 2009-06-19 1,377,595,596 81,626,488 45.6419 3,018,271,810 2009-05-31
4081 2009-06-18 1,295,969,108 -3,437,000 42.9375 3,018,271,810 2009-05-31
4082 2009-06-17 1,299,406,108 -25,230,000 43.0513 3,018,271,810 2009-05-31
4083 2009-06-16 1,324,636,108 15,360,000 43.8872 3,018,271,810 2009-05-31
4084 2009-06-15 1,309,276,108 -63,902,800 43.3783 3,018,271,810 2009-05-31
4085 2009-06-12 1,373,178,908 -16,890,400 45.4955 3,018,271,810 2009-05-31
4086 2009-06-11 1,390,069,308 41,683,000 46.0551 3,018,271,810 2009-05-31
4087 2009-06-10 1,348,386,308 59,641,500 44.6741 3,018,271,810 2009-05-31
4088 2009-06-09 1,288,744,808 -25,200,000 42.6981 3,018,271,810 2009-05-31
4089 2009-06-08 1,313,944,808 351,436,400 43.5330 3,018,271,810 2009-05-31
4090 2009-06-05 962,508,408 -6,581,000 31.8894 3,018,271,810 2009-05-31
4091 2009-06-04 969,089,408 -5,700,000 32.1074 3,018,271,810 2009-05-31
4092 2009-06-03 974,789,408 -8,310,000 32.2963 3,018,271,810 2009-05-31
4093 2009-06-02 983,099,408 -10,360,500 32.5716 3,018,271,810 2009-05-31
4094 2009-06-01 993,459,908 38,920,000 32.9149 3,018,271,810 2009-05-31
4095 2009-05-29 954,539,908 -6,149,800 31.6254 3,018,271,810 2009-04-30
4096 2009-05-27 960,689,708 -40,000,000 31.8291 3,018,271,810 2009-04-30
4097 2009-05-26 1,000,689,708 2,910,000 33.1544 3,018,271,810 2009-04-30
4098 2009-05-25 997,779,708 -14,325,000 33.0580 3,018,271,810 2009-04-30
4099 2009-05-22 1,012,104,708 10,690,000 33.5326 3,018,271,810 2009-04-30
4100 2009-05-21 1,001,414,708 -9,260,000 33.1784 3,018,271,810 2009-04-30
4101 2009-05-20 1,010,674,708 -7,680,100 33.4852 3,018,271,810 2009-04-30
4102 2009-05-19 1,018,354,808 -67,090,000 33.7397 3,018,271,810 2009-04-30
4103 2009-05-18 1,085,444,808 289,150,000 35.9625 3,018,271,810 2009-04-30
4104 2009-05-15 796,294,808 -66,880,000 26.3825 3,018,271,810 2009-04-30
4105 2009-05-14 863,174,808 93,600,000 28.5983 3,018,271,810 2009-04-30
4106 2009-05-13 769,574,808 8,270,000 25.4972 3,018,271,810 2009-04-30
4107 2009-05-12 761,304,808 14,880,000 25.2232 3,018,271,810 2009-04-30
4108 2009-05-11 746,424,808 -4,580,000 24.7302 3,018,271,810 2009-04-30
4109 2009-05-08 751,004,808 -3,520,000 24.8819 3,018,271,810 2009-04-30
4110 2009-05-07 754,524,808 -11,160,000 24.9986 3,018,271,810 2009-04-30
4111 2009-05-06 765,684,808 250,900 25.3683 3,018,271,810 2009-04-30
4112 2009-05-05 765,433,908 -1,620,000 25.3600 3,018,271,810 2009-04-30
4113 2009-05-04 767,053,908 2,120,000 25.4137 3,018,271,810 2009-04-30
4114 2009-04-30 764,933,908 -5,800,000 25.3434 3,018,271,810 2009-04-30
4115 2009-04-29 770,733,908 -690,000 25.5356 3,018,271,810 2009-03-31
4116 2009-04-28 771,423,908 -9,800,000 25.5585 3,018,271,810 2009-03-31
4117 2009-04-27 781,223,908 47,249,200 25.8832 3,018,271,810 2009-03-31
4118 2009-04-24 733,974,708 7,778,800 24.3177 3,018,271,810 2009-03-31
4119 2009-04-23 726,195,908 -4,460,000 24.0600 3,018,271,810 2009-03-31
4120 2009-04-22 730,655,908 -1,180,000 24.2078 3,018,271,810 2009-03-31
4121 2009-04-21 731,835,908 -4,319,000 24.2469 3,018,271,810 2009-03-31
4122 2009-04-20 736,154,908 -7,180,000 24.3899 3,018,271,810 2009-03-31
4123 2009-04-17 743,334,908 -2,959,000 24.6278 3,018,271,810 2009-03-31
4124 2009-04-16 746,293,908 -6,690,000 24.7259 3,018,271,810 2009-03-31
4125 2009-04-15 752,983,908 -2,118,000 24.9475 3,018,271,810 2009-03-31
4126 2009-04-14 755,101,908 -7,410,000 25.0177 3,018,271,810 2009-03-31
4127 2009-04-09 762,511,908 4,448,200 25.2632 3,018,271,810 2009-03-31
4128 2009-04-08 758,063,708 -318,000 25.1158 3,018,271,810 2009-03-31
4129 2009-04-07 758,381,708 -1,543,300 25.1264 3,018,271,810 2009-03-31
4130 2009-04-06 759,925,008 -6,146,000 25.1775 3,018,271,810 2009-03-31
4131 2009-04-03 766,071,008 -4,750,000 25.3811 3,018,271,810 2009-03-31
4132 2009-04-02 770,821,008 4,600,000 25.5385 3,018,271,810 2009-03-31
4133 2009-04-01 766,221,008 -2,820,000 25.3861 3,018,271,810 2009-03-31
4134 2009-03-31 769,041,008 -9,640,000 25.4795 3,018,271,810 2009-03-31
4135 2009-03-30 778,681,008 -6,570,000 25.7989 3,018,271,810 2009-02-28
4136 2009-03-27 785,251,008 -3,530,000 26.0166 3,018,271,810 2009-02-28
4137 2009-03-26 788,781,008 2,281,000 26.1335 3,018,271,810 2009-02-28
4138 2009-03-25 786,500,008 1,670,000 26.0580 3,018,271,810 2009-02-28
4139 2009-03-24 784,830,008 259,000 26.0026 3,018,271,810 2009-02-28
4140 2009-03-23 784,571,008 3,478,000 25.9940 3,018,271,810 2009-02-28
4141 2009-03-20 781,093,008 -1,391,400 25.8788 3,018,271,810 2009-02-28
4142 2009-03-19 782,484,408 1,592,000 25.9249 3,018,271,810 2009-02-28
4143 2009-03-18 780,892,408 5,210,000 25.8722 3,018,271,810 2009-02-28
4144 2009-03-17 775,682,408 -710,000 25.6996 3,018,271,810 2009-02-28
4145 2009-03-16 776,392,408 3,120,000 25.7231 3,018,271,810 2009-02-28
4146 2009-03-13 773,272,408 -9,371,200 25.6197 3,018,271,810 2009-02-28
4147 2009-03-12 782,643,608 310,600 25.9302 3,018,271,810 2009-02-28
4148 2009-03-11 782,333,008 -2,520,000 25.9199 3,018,271,810 2009-02-28
4149 2009-03-10 784,853,008 -2,605,000 26.0034 3,018,271,810 2009-02-28
4150 2009-03-09 787,458,008 -5,130,000 26.0897 3,018,271,810 2009-02-28
4151 2009-03-06 792,588,008 3,920,000 26.2597 3,018,271,810 2009-02-28
4152 2009-03-05 788,668,008 3,400,000 26.1298 3,018,271,810 2009-02-28
4153 2009-03-04 785,268,008 2,240,000 26.0171 3,018,271,810 2009-02-28
4154 2009-03-03 783,028,008 2,147,600 25.9429 3,018,271,810 2009-02-28
4155 2009-03-02 780,880,408 6,370,000 25.8718 3,018,271,810 2009-02-28
4156 2009-02-27 774,510,408 -720,000 25.6607 3,018,271,810 2009-02-05
4157 2009-02-26 775,230,408 950,000 25.6846 3,018,271,810 2009-02-05
4158 2009-02-25 774,280,408 772,000 25.6531 3,018,271,810 2009-02-05
4159 2009-02-24 773,508,408 -36,290,000 25.6275 3,018,271,810 2009-02-05
4160 2009-02-23 809,798,408 -16,792,800 26.8299 3,018,271,810 2009-02-05
4161 2009-02-20 826,591,208 2,200,000 27.3862 3,018,271,810 2009-02-05
4162 2009-02-19 824,391,208 -102,620,000 27.3134 3,018,271,810 2009-02-05
4163 2009-02-18 927,011,208 -1,205,000 30.7133 3,018,271,810 2009-02-05
4164 2009-02-17 928,216,208 -4,620,000 30.7532 3,018,271,810 2009-02-05
4165 2009-02-16 932,836,208 -5,347,800 30.9063 3,018,271,810 2009-02-05
4166 2009-02-13 938,184,008 -104,501,000 31.0835 3,018,271,810 2009-02-05
4167 2009-02-12 1,042,685,008 279,102,700 34.5458 3,018,271,810 2009-02-05
4168 2009-02-11 763,582,308 16,450,000 25.2987 3,018,271,810 2009-02-05
4169 2009-02-10 747,132,308 -11,940,000 24.7536 3,018,271,810 2009-02-05
4170 2009-02-09 759,072,308 22,320,000 25.1492 3,018,271,810 2009-02-05
4171 2009-02-06 736,752,308 518,697,432 24.4097 3,018,271,810 2009-02-05
4172 2009-02-05 218,054,876 -670,000 7.2245 3,018,271,810 2009-02-05
4173 2009-02-04 218,724,876 -2,429,000 36.2335 603,654,362 2009-01-31
4174 2009-02-03 221,153,876 16,480,000 36.6358 603,654,362 2009-01-31
4175 2009-02-02 204,673,876 3,081,500 33.9058 603,654,362 2009-01-31
4176 2009-01-30 201,592,376 -2,625,400 33.3953 603,654,362 2008-12-31
4177 2009-01-29 204,217,776 -910,000 33.8302 603,654,362 2008-12-31
4178 2009-01-23 205,127,776 -630,000 33.9810 603,654,362 2008-12-31
4179 2009-01-22 205,757,776 -1,477,400 34.0854 603,654,362 2008-12-31
4180 2009-01-21 207,235,176 -750,200 34.3301 603,654,362 2008-12-31
4181 2009-01-20 207,985,376 50,000 34.4544 603,654,362 2008-12-31
4182 2009-01-19 207,935,376 -1,270,000 34.4461 603,654,362 2008-12-31
4183 2009-01-16 209,205,376 3,690,000 34.6565 603,654,362 2008-12-31
4184 2009-01-15 205,515,376 300,000 34.0452 603,654,362 2008-12-31
4185 2009-01-14 205,215,376 -2,510,000 33.9955 603,654,362 2008-12-31
4186 2009-01-13 207,725,376 -1,528,000 34.4113 603,654,362 2008-12-31
4187 2009-01-12 209,253,376 -2,170,000 34.6644 603,654,362 2008-12-31
4188 2009-01-09 211,423,376 -2,860,000 35.0239 603,654,362 2008-12-31
4189 2009-01-08 214,283,376 990,500 35.4977 603,654,362 2008-12-31
4190 2009-01-07 213,292,876 1,190,000 35.3336 603,654,362 2008-12-31
4191 2009-01-06 212,102,876 -79,700 35.1365 603,654,362 2008-12-31
4192 2009-01-05 212,182,576 -1,277,000 35.1497 603,654,362 2008-12-31
4193 2009-01-02 213,459,576 -812,000 35.3612 603,654,362 2008-12-31
4194 2008-12-30 214,271,576 770,000 35.4957 603,654,362 2008-11-30
4195 2008-12-29 213,501,576 1,610,000 35.3682 603,654,362 2008-11-30
4196 2008-12-23 211,891,576 4,095,000 35.1015 603,654,362 2008-11-30
4197 2008-12-22 207,796,576 1,150,000 34.4231 603,654,362 2008-11-30
4198 2008-12-19 206,646,576 500,000 34.2326 603,654,362 2008-11-30
4199 2008-12-18 206,146,576 250,000 34.1498 603,654,362 2008-11-30
4200 2008-12-17 205,896,576 523,000 34.1084 603,654,362 2008-11-30
4201 2008-12-16 205,373,576 499,600 34.0217 603,654,362 2008-11-30
4202 2008-12-15 204,873,976 -12,430,000 33.9390 603,654,362 2008-11-30
4203 2008-12-12 217,303,976 400,000 35.9981 603,654,362 2008-11-30
4204 2008-12-11 216,903,976 0 35.9318 603,654,362 2008-11-30
4205 2008-12-10 216,903,976 0 35.9318 603,654,362 2008-11-30
4206 2008-12-09 216,903,976 100,000 35.9318 603,654,362 2008-11-30
4207 2008-12-08 216,803,976 -380,000 35.9153 603,654,362 2008-11-30
4208 2008-12-05 217,183,976 -2,198,000 35.9782 603,654,362 2008-11-30
4209 2008-12-04 219,381,976 -1,000 36.3423 603,654,362 2008-11-30
4210 2008-12-03 219,382,976 -3,472,000 36.3425 603,654,362 2008-11-30
4211 2008-12-02 222,854,976 -3,002,000 36.9176 603,654,362 2008-11-30
4212 2008-12-01 225,856,976 5,290,000 37.4149 603,654,362 2008-11-30
4213 2008-11-28 220,566,976 3,860,000 36.5386 603,654,362 2008-10-31
4214 2008-11-27 216,706,976 880,000 35.8992 603,654,362 2008-10-31
4215 2008-11-26 215,826,976 2,460,000 35.7534 603,654,362 2008-10-31
4216 2008-11-25 213,366,976 6,088,000 35.3459 603,654,362 2008-10-31
4217 2008-11-24 207,278,976 2,000,000 34.3374 603,654,362 2008-10-31
4218 2008-11-21 205,278,976 2,160,000 34.0060 603,654,362 2008-10-31
4219 2008-11-20 203,118,976 8,070,000 33.6482 603,654,362 2008-10-31
4220 2008-11-19 195,048,976 3,328,500 32.3114 603,654,362 2008-10-31
4221 2008-11-18 191,720,476 2,859,000 31.7600 603,654,362 2008-10-31
4222 2008-11-17 188,861,476 -2,050,000 31.2864 603,654,362 2008-10-31
4223 2008-11-14 190,911,476 2,298,000 31.6260 603,654,362 2008-10-31
4224 2008-11-13 188,613,476 -790,000 31.2453 603,654,362 2008-10-31
4225 2008-11-12 189,403,476 2,720,000 31.3761 603,654,362 2008-10-31
4226 2008-11-11 186,683,476 220,000 30.9256 603,654,362 2008-10-31
4227 2008-11-10 186,463,476 1,520,000 30.8891 603,654,362 2008-10-31
4228 2008-11-07 184,943,476 2,720,000 30.6373 603,654,362 2008-10-31
4229 2008-11-06 182,223,476 330,000 30.1867 603,654,362 2008-10-31
4230 2008-11-05 181,893,476 1,470,000 30.1321 603,654,362 2008-10-31
4231 2008-11-04 180,423,476 4,260,800 29.8885 603,654,362 2008-10-31
4232 2008-11-03 176,162,676 -2,740,000 29.1827 603,654,362 2008-10-31
4233 2008-10-31 178,902,676 -4,130,000 29.6366 603,654,362 2008-10-31
4234 2008-10-30 183,032,676 -190,200 30.3208 603,654,362 2008-09-30
4235 2008-10-29 183,222,876 -40,000 30.3523 603,654,362 2008-09-30
4236 2008-10-28 183,262,876 289,500 30.3589 603,654,362 2008-09-30
4237 2008-10-27 182,973,376 -648,400 30.3110 603,654,362 2008-09-30
4238 2008-10-24 183,621,776 0 30.4184 603,654,362 2008-09-30
4239 2008-10-23 183,621,776 -300 30.4184 603,654,362 2008-09-30
4240 2008-10-22 183,622,076 0 30.4184 603,654,362 2008-09-30
4241 2008-10-21 183,622,076 720,000 30.4184 603,654,362 2008-09-30
4242 2008-10-20 182,902,076 67,000 30.2991 603,654,362 2008-09-30
4243 2008-10-17 182,835,076 79,500 30.2880 603,654,362 2008-09-30
4244 2008-10-16 182,755,576 183,000 30.2749 603,654,362 2008-09-30
4245 2008-10-15 182,572,576 43,100 30.2446 603,654,362 2008-09-30
4246 2008-10-14 182,529,476 0 30.2374 603,654,362 2008-09-30
4247 2008-10-13 182,529,476 -23,000 30.2374 603,654,362 2008-09-30
4248 2008-10-10 182,552,476 -700 30.2412 603,654,362 2008-09-30
4249 2008-10-09 182,553,176 167,900 30.2413 603,654,362 2008-09-30
4250 2008-10-08 182,385,276 850,000 30.2135 603,654,362 2008-09-30
4251 2008-10-06 181,535,276 0 30.0727 603,654,362 2008-09-30
4252 2008-10-03 181,535,276 119,200 30.0727 603,654,362 2008-09-30
4253 2008-10-02 181,416,076 0 30.0530 603,654,362 2008-09-30
4254 2008-09-30 181,416,076 300,000 30.0530 603,654,362 2008-09-30
4255 2008-09-29 181,116,076 -100,000 30.0033 603,654,362 2008-08-31
4256 2008-09-26 181,216,076 2,700 30.0198 603,654,362 2008-08-31
4257 2008-09-25 181,213,376 0 30.0194 603,654,362 2008-08-31
4258 2008-09-24 181,213,376 1,000,000 30.0194 603,654,362 2008-08-31
4259 2008-09-23 180,213,376 -2,700 29.8537 603,654,362 2008-08-31
4260 2008-09-22 180,216,076 -169,000 29.8542 603,654,362 2008-08-31
4261 2008-09-19 180,385,076 -130,000 29.8822 603,654,362 2008-08-31
4262 2008-09-18 180,515,076 112,000 29.9037 603,654,362 2008-08-31
4263 2008-09-17 180,403,076 0 29.8852 603,654,362 2008-08-31
4264 2008-09-16 180,403,076 18,500 29.8852 603,654,362 2008-08-31
4265 2008-09-12 180,384,576 -40,000 29.8821 603,654,362 2008-08-31
4266 2008-09-11 180,424,576 0 29.8887 603,654,362 2008-08-31
4267 2008-09-10 180,424,576 -132,691,000 29.8887 603,654,362 2008-08-31
4268 2008-09-09 313,115,576 0 51.8700 603,654,362 2008-08-31
4269 2008-09-08 313,115,576 0 51.8700 603,654,362 2008-08-31
4270 2008-09-05 313,115,576 0 51.8700 603,654,362 2008-08-31
4271 2008-09-04 313,115,576 110,037,800 51.8700 603,654,362 2008-08-31
4272 2008-09-03 203,077,776 0 33.6414 603,654,362 2008-08-31
4273 2008-09-02 203,077,776 150,000 33.6414 603,654,362 2008-08-31
4274 2008-09-01 202,927,776 0 33.6166 603,654,362 2008-08-31
4275 2008-08-29 202,927,776 30,000 33.6166 603,654,362 2008-07-31
4276 2008-08-28 202,897,776 -10,000 33.6116 603,654,362 2008-07-31
4277 2008-08-27 202,907,776 31,000 33.6132 603,654,362 2008-07-31
4278 2008-08-26 202,876,776 -59,300 33.6081 603,654,362 2008-07-31
4279 2008-08-25 202,936,076 -68,000 33.6179 603,654,362 2008-07-31
4280 2008-08-21 203,004,076 570,000 33.6292 603,654,362 2008-07-31
4281 2008-08-20 202,434,076 -400,000 33.5348 603,654,362 2008-07-31
4282 2008-08-19 202,834,076 -60,000 33.6010 603,654,362 2008-07-31
4283 2008-08-18 202,894,076 200 33.6110 603,654,362 2008-07-31
4284 2008-08-15 202,893,876 0 33.6109 603,654,362 2008-07-31
4285 2008-08-14 202,893,876 10,000 33.6109 603,654,362 2008-07-31
4286 2008-08-13 202,883,876 0 33.6093 603,654,362 2008-07-31
4287 2008-08-12 202,883,876 -100,000 33.6093 603,654,362 2008-07-31
4288 2008-08-11 202,983,876 0 33.6258 603,654,362 2008-07-31
4289 2008-08-08 202,983,876 100,000 33.6258 603,654,362 2008-07-31
4290 2008-08-07 202,883,876 -50,000 33.6093 603,654,362 2008-07-31
4291 2008-08-05 202,933,876 380,000 33.6176 603,654,362 2008-07-31
4292 2008-08-04 202,553,876 747,600 33.5546 603,654,362 2008-07-31
4293 2008-08-01 201,806,276 0 33.4308 603,654,362 2008-07-31
4294 2008-07-31 201,806,276 -400 33.4308 603,654,362 2008-07-31
4295 2008-07-30 201,806,676 80,000 33.4308 603,654,362 2008-06-30
4296 2008-07-29 201,726,676 -10,000 33.4176 603,654,362 2008-06-30
4297 2008-07-28 201,736,676 10,000 33.4192 603,654,362 2008-06-30
4298 2008-07-25 201,726,676 152,000 33.4176 603,654,362 2008-06-30
4299 2008-07-24 201,574,676 50,400 33.3924 603,654,362 2008-06-30
4300 2008-07-23 201,524,276 -380,000 33.3841 603,654,362 2008-06-30
4301 2008-07-22 201,904,276 0 33.4470 603,654,362 2008-06-30
4302 2008-07-21 201,904,276 97,000 33.4470 603,654,362 2008-06-30
4303 2008-07-18 201,807,276 230,000 33.4309 603,654,362 2008-06-30
4304 2008-07-17 201,577,276 -80,000 33.3928 603,654,362 2008-06-30
4305 2008-07-16 201,657,276 -285,000 33.4061 603,654,362 2008-06-30
4306 2008-07-15 201,942,276 50,600 33.4533 603,654,362 2008-06-30
4307 2008-07-14 201,891,676 2,000 33.4449 603,654,362 2008-06-30
4308 2008-07-11 201,889,676 40,000 33.4446 603,654,362 2008-06-30
4309 2008-07-10 201,849,676 -50,000 33.4380 603,654,362 2008-06-30
4310 2008-07-09 201,899,676 0 33.4462 603,654,362 2008-06-30
4311 2008-07-08 201,899,676 200,500 33.4462 603,654,362 2008-06-30
4312 2008-07-07 201,699,176 -70,500 33.4130 603,654,362 2008-06-30
4313 2008-07-04 201,769,676 90,000 33.4247 603,654,362 2008-06-30
4314 2008-07-03 201,679,676 -15,000 33.4098 603,654,362 2008-06-30
4315 2008-07-02 201,694,676 200,400 33.4123 603,654,362 2008-06-30
4316 2008-06-30 201,494,276 0 33.3791 603,654,362 2008-06-30
4317 2008-06-27 201,494,276 0 33.3791 603,654,362 2008-05-31
4318 2008-06-26 201,494,276 -187,000 33.3791 603,654,362 2008-05-31
4319 2008-06-25 201,681,276 -100,000 33.4101 603,654,362 2008-05-31
4320 2008-06-24 201,781,276 -8,800 33.4266 603,654,362 2008-05-31
4321 2008-06-23 201,790,076 4,000 33.4281 603,654,362 2008-05-31
4322 2008-06-20 201,786,076 100,000 33.4274 603,654,362 2008-05-31
4323 2008-06-19 201,686,076 -80,000 33.4109 603,654,362 2008-05-31
4324 2008-06-18 201,766,076 -90,000 33.4241 603,654,362 2008-05-31
4325 2008-06-17 201,856,076 -150,000 33.4390 603,654,362 2008-05-31
4326 2008-06-16 202,006,076 -130,000 33.4639 603,654,362 2008-05-31
4327 2008-06-13 202,136,076 20,000 33.4854 603,654,362 2008-05-31
4328 2008-06-12 202,116,076 70,000 33.4821 603,654,362 2008-05-31
4329 2008-06-11 202,046,076 -20,000 33.4705 603,654,362 2008-05-31
4330 2008-06-10 202,066,076 94,900 33.4738 603,654,362 2008-05-31
4331 2008-06-06 201,971,176 410,000 33.4581 603,654,362 2008-05-31
4332 2008-06-05 201,561,176 -256,000 33.3902 603,654,362 2008-05-31
4333 2008-06-04 201,817,176 0 33.4326 603,654,362 2008-05-31
4334 2008-06-03 201,817,176 0 33.4326 603,654,362 2008-05-31
4335 2008-06-02 201,817,176 862,000 33.4326 603,654,362 2008-05-31
4336 2008-05-30 200,955,176 50,000 33.2898 603,654,362 2008-04-30
4337 2008-05-29 200,905,176 1,000 33.2815 603,654,362 2008-04-30
4338 2008-05-28 200,904,176 11,000 33.2813 603,654,362 2008-04-30
4339 2008-05-27 200,893,176 -30,000 33.2795 603,654,362 2008-04-30
4340 2008-05-26 200,923,176 -99,500 33.2845 603,654,362 2008-04-30
4341 2008-05-23 201,022,676 -17,000 33.3010 603,654,362 2008-04-30
4342 2008-05-22 201,039,676 -58,000 33.3038 603,654,362 2008-04-30
4343 2008-05-21 201,097,676 109,400 33.3134 603,654,362 2008-04-30
4344 2008-05-20 200,988,276 -160,000 33.2953 603,654,362 2008-04-30
4345 2008-05-19 201,148,276 -79,000 33.3218 603,654,362 2008-04-30
4346 2008-05-16 201,227,276 21,200 33.3348 603,654,362 2008-04-30
4347 2008-05-15 201,206,076 50,300 33.3313 603,654,362 2008-04-30
4348 2008-05-14 201,155,776 10,800 33.3230 603,654,362 2008-04-30
4349 2008-05-13 201,144,976 0 33.3212 603,654,362 2008-04-30
4350 2008-05-09 201,144,976 400 33.3212 603,654,362 2008-04-30
4351 2008-05-08 201,144,576 23,000 33.3212 603,654,362 2008-04-30
4352 2008-05-07 201,121,576 29,300 33.3173 603,654,362 2008-04-30
4353 2008-05-06 201,092,276 40,000 33.3125 603,654,362 2008-04-30
4354 2008-05-05 201,052,276 -50,000 33.3059 603,654,362 2008-04-30
4355 2008-05-02 201,102,276 0 33.3141 603,654,362 2008-04-30
4356 2008-04-30 201,102,276 -146,500 33.3141 603,654,362 2008-04-30
4357 2008-04-29 201,248,776 101,000 33.3384 603,654,362 2008-03-31
4358 2008-04-28 201,147,776 -90,000 33.3217 603,654,362 2008-03-31
4359 2008-04-25 201,237,776 -30,000 33.3366 603,654,362 2008-03-31
4360 2008-04-24 201,267,776 20,000 33.3416 603,654,362 2008-03-31
4361 2008-04-23 201,247,776 171,500 33.3382 603,654,362 2008-03-31
4362 2008-04-22 201,076,276 0 33.3098 603,654,362 2008-03-31
4363 2008-04-21 201,076,276 12,000 33.3098 603,654,362 2008-03-31
4364 2008-04-18 201,064,276 100,000 33.3078 603,654,362 2008-03-31
4365 2008-04-17 200,964,276 101,000 33.2913 603,654,362 2008-03-31
4366 2008-04-16 200,863,276 30,000 33.2746 603,654,362 2008-03-31
4367 2008-04-15 200,833,276 98,500 33.2696 603,654,362 2008-03-31
4368 2008-04-14 200,734,776 17,540,000 33.2533 603,654,362 2008-03-31
4369 2008-04-11 183,194,776 23,000 30.3476 603,654,362 2008-03-31
4370 2008-04-10 183,171,776 0 30.3438 603,654,362 2008-03-31
4371 2008-04-09 183,171,776 -40,000 30.3438 603,654,362 2008-03-31
4372 2008-04-08 183,211,776 -99,000 30.3504 603,654,362 2008-03-31
4373 2008-04-07 183,310,776 102,000 30.3668 603,654,362 2008-03-31
4374 2008-04-03 183,208,776 -96,900 30.3499 603,654,362 2008-03-31
4375 2008-04-02 183,305,676 0 30.3660 603,654,362 2008-03-31
4376 2008-04-01 183,305,676 0 30.3660 603,654,362 2008-03-31
4377 2008-03-31 183,305,676 -460,000 30.3660 603,654,362 2008-03-31
4378 2008-03-28 183,765,676 -220,000 30.4422 603,654,362 2008-02-29
4379 2008-03-27 183,985,676 -128,000 30.4786 603,654,362 2008-02-29
4380 2008-03-26 184,113,676 200,000 30.4999 603,654,362 2008-02-29
4381 2008-03-25 183,913,676 230,000 30.4667 603,654,362 2008-02-29
4382 2008-03-20 183,683,676 -50,000 30.4286 603,654,362 2008-02-29
4383 2008-03-19 183,733,676 40,000 30.4369 603,654,362 2008-02-29
4384 2008-03-18 183,693,676 0 30.4303 603,654,362 2008-02-29
4385 2008-03-17 183,693,676 0 30.4303 603,654,362 2008-02-29
4386 2008-03-14 183,693,676 500 30.4303 603,654,362 2008-02-29
4387 2008-03-13 183,693,176 100,000 30.4302 603,654,362 2008-02-29
4388 2008-03-12 183,593,176 0 30.4136 603,654,362 2008-02-29
4389 2008-03-11 183,593,176 100,000 30.4136 603,654,362 2008-02-29
4390 2008-03-10 183,493,176 0 30.3971 603,654,362 2008-02-29
4391 2008-03-07 183,493,176 100,000 30.3971 603,654,362 2008-02-29
4392 2008-03-06 183,393,176 60,000 30.3805 603,654,362 2008-02-29
4393 2008-03-05 183,333,176 1,000 30.3706 603,654,362 2008-02-29
4394 2008-03-04 183,332,176 71,100 30.3704 603,654,362 2008-02-29
4395 2008-03-03 183,261,076 645,600 30.3586 603,654,362 2008-02-29
4396 2008-02-29 182,615,476 -70,000 30.2517 603,654,362 2008-02-29
4397 2008-02-28 182,685,476 1,000 30.2633 603,654,362 2008-01-31
4398 2008-02-27 182,684,476 0 30.2631 603,654,362 2008-01-31
4399 2008-02-26 182,684,476 0 30.2631 603,654,362 2008-01-31
4400 2008-02-25 182,684,476 0 30.2631 603,654,362 2008-01-31
4401 2008-02-22 182,684,476 -320,800 30.2631 603,654,362 2008-01-31
4402 2008-02-21 183,005,276 -40,000 30.3162 603,654,362 2008-01-31
4403 2008-02-20 183,045,276 0 30.3229 603,654,362 2008-01-31
4404 2008-02-19 183,045,276 0 30.3229 603,654,362 2008-01-31
4405 2008-02-18 183,045,276 27,942 30.3229 603,654,362 2008-01-31
4406 2008-02-15 183,017,334 80,500 30.3182 603,654,362 2008-01-31
4407 2008-02-14 182,936,834 5,000 30.3049 603,654,362 2008-01-31
4408 2008-02-13 182,931,834 40,000 30.3041 603,654,362 2008-01-31
4409 2008-02-12 182,891,834 -120,000 30.2974 603,654,362 2008-01-31
4410 2008-02-11 183,011,834 310,000 30.3173 603,654,362 2008-01-31
4411 2008-02-06 182,701,834 0 30.2660 603,654,362 2008-01-31
4412 2008-02-05 182,701,834 480,000 30.2660 603,654,362 2008-01-31
4413 2008-02-04 182,221,834 -50,000 30.1865 603,654,362 2008-01-31
4414 2008-02-01 182,271,834 140,000 30.1947 603,654,362 2008-01-31
4415 2008-01-31 182,131,834 -20,000 30.1715 603,654,362 2008-01-31
4416 2008-01-30 182,151,834 20,000 30.4727 597,754,362 2007-12-31
4417 2008-01-29 182,131,834 160,000 30.4693 597,754,362 2007-12-31
4418 2008-01-28 181,971,834 90,000 30.4426 597,754,362 2007-12-31
4419 2008-01-25 181,881,834 80,000 30.4275 597,754,362 2007-12-31
4420 2008-01-24 181,801,834 62,000 30.4141 597,754,362 2007-12-31
4421 2008-01-23 181,739,834 -109,920,000 30.4038 597,754,362 2007-12-31
4422 2008-01-22 291,659,834 0 48.7926 597,754,362 2007-12-31
4423 2008-01-21 291,659,834 20,000 48.7926 597,754,362 2007-12-31
4424 2008-01-18 291,639,834 -130,000 48.7892 597,754,362 2007-12-31
4425 2008-01-17 291,769,834 90,000 48.8110 597,754,362 2007-12-31
4426 2008-01-16 291,679,834 150,000 48.7959 597,754,362 2007-12-31
4427 2008-01-15 291,529,834 700 48.7708 597,754,362 2007-12-31
4428 2008-01-14 291,529,134 -40,000 48.7707 597,754,362 2007-12-31
4429 2008-01-11 291,569,134 -10,000 48.7774 597,754,362 2007-12-31
4430 2008-01-10 291,579,134 0 48.7791 597,754,362 2007-12-31
4431 2008-01-09 291,579,134 0 48.7791 597,754,362 2007-12-31
4432 2008-01-08 291,579,134 1,500 48.7791 597,754,362 2007-12-31
4433 2008-01-07 291,577,634 -81,000 48.7788 597,754,362 2007-12-31
4434 2008-01-04 291,658,634 30,300 48.7924 597,754,362 2007-12-31
4435 2008-01-03 291,628,334 -289,000 48.7873 597,754,362 2007-12-31
4436 2008-01-02 291,917,334 -40,000 48.8357 597,754,362 2007-12-31
4437 2007-12-31 291,957,334 0 48.8424 597,754,362 2007-12-31
4438 2007-12-28 291,957,334 175,000 49.8090 586,154,362 2007-11-30
4439 2007-12-27 291,782,334 -100,000 49.7791 586,154,362 2007-11-30
4440 2007-12-24 291,882,334 0 49.7962 586,154,362 2007-11-30
4441 2007-12-21 291,882,334 3,500 49.7962 586,154,362 2007-11-30
4442 2007-12-20 291,878,834 0 49.7956 586,154,362 2007-11-30
4443 2007-12-19 291,878,834 10,000 49.7956 586,154,362 2007-11-30
4444 2007-12-18 291,868,834 200,000 49.7939 586,154,362 2007-11-30
4445 2007-12-17 291,668,834 -19,000 49.7597 586,154,362 2007-11-30
4446 2007-12-14 291,687,834 0 49.7630 586,154,362 2007-11-30
4447 2007-12-13 291,687,834 -115,000 49.7630 586,154,362 2007-11-30
4448 2007-12-12 291,802,834 121,000 49.7826 586,154,362 2007-11-30
4449 2007-12-11 291,681,834 -60,000 49.7619 586,154,362 2007-11-30
4450 2007-12-10 291,741,834 -59,000 49.7722 586,154,362 2007-11-30
4451 2007-12-07 291,800,834 -309,800 49.7823 586,154,362 2007-11-30
4452 2007-12-06 292,110,634 10,000 49.8351 586,154,362 2007-11-30
4453 2007-12-05 292,100,634 20,000 49.8334 586,154,362 2007-11-30
4454 2007-12-04 292,080,634 223,200 49.8300 586,154,362 2007-11-30
4455 2007-12-03 291,857,434 -214,000 49.7919 586,154,362 2007-11-30
4456 2007-11-30 292,071,434 112,400 49.8284 586,154,362 2007-11-30
4457 2007-11-29 291,959,034 -130,000 49.8092 586,154,362 2007-10-31
4458 2007-11-28 292,089,034 130,600 49.8314 586,154,362 2007-10-31
4459 2007-11-27 291,958,434 10,000 49.8091 586,154,362 2007-10-31
4460 2007-11-26 291,948,434 -260,000 49.8074 586,154,362 2007-10-31
4461 2007-11-23 292,208,434 91,000 49.8518 586,154,362 2007-10-31
4462 2007-11-22 292,117,434 30,000 49.8363 586,154,362 2007-10-31
4463 2007-11-21 292,087,434 101,000 49.8311 586,154,362 2007-10-31
4464 2007-11-20 291,986,434 -1,094,400 49.8139 586,154,362 2007-10-31
4465 2007-11-19 293,080,834 -60,000 50.0006 586,154,362 2007-10-31
4466 2007-11-16 293,140,834 160,500 50.0109 586,154,362 2007-10-31
4467 2007-11-15 292,980,334 -9,400 49.9835 586,154,362 2007-10-31
4468 2007-11-14 292,989,734 -880,000 49.9851 586,154,362 2007-10-31
4469 2007-11-13 293,869,734 140,000 50.1352 586,154,362 2007-10-31
4470 2007-11-12 293,729,734 -50,000 50.1113 586,154,362 2007-10-31
4471 2007-11-09 293,779,734 -36,800 50.1199 586,154,362 2007-10-31
4472 2007-11-08 293,816,534 301,000 50.1261 586,154,362 2007-10-31
4473 2007-11-07 293,515,534 180,000 50.0748 586,154,362 2007-10-31
4474 2007-11-06 293,335,534 -339,500 50.0441 586,154,362 2007-10-31
4475 2007-11-05 293,675,034 162,300 50.1020 586,154,362 2007-10-31
4476 2007-11-02 293,512,734 -80,000 50.0743 586,154,362 2007-10-31
4477 2007-11-01 293,592,734 112,100 50.0880 586,154,362 2007-10-31
4478 2007-10-31 293,480,634 80,000 50.0688 586,154,362 2007-10-31
4479 2007-10-30 293,400,634 -180,000 50.0552 586,154,362 2007-09-30
4480 2007-10-29 293,580,634 70,000 50.0859 586,154,362 2007-09-30
4481 2007-10-26 293,510,634 390,058 50.0739 586,154,362 2007-09-30
4482 2007-10-25 293,120,576 -120,000 50.0074 586,154,362 2007-09-30
4483 2007-10-24 293,240,576 593,500 50.0279 586,154,362 2007-09-30
4484 2007-10-23 292,647,076 -113,000 49.9266 586,154,362 2007-09-30
4485 2007-10-22 292,760,076 -350,000 49.9459 586,154,362 2007-09-30
4486 2007-10-18 293,110,076 508,700 50.0056 586,154,362 2007-09-30
4487 2007-10-17 292,601,376 0 49.9188 586,154,362 2007-09-30
4488 2007-10-16 292,601,376 0 49.9188 586,154,362 2007-09-30
4489 2007-10-15 292,601,376 0 49.9188 586,154,362 2007-09-30
4490 2007-10-12 292,601,376 400 49.9188 586,154,362 2007-09-30
4491 2007-10-11 292,600,976 1,000 49.9188 586,154,362 2007-09-30
4492 2007-10-10 292,599,976 0 49.9186 586,154,362 2007-09-30
4493 2007-10-09 292,599,976 670,000 49.9186 586,154,362 2007-09-30
4494 2007-10-08 291,929,976 990,000 49.8043 586,154,362 2007-09-30
4495 2007-10-05 290,939,976 -189,700 49.6354 586,154,362 2007-09-30
4496 2007-10-04 291,129,676 -342,100 49.6677 586,154,362 2007-09-30
4497 2007-10-03 291,471,776 490,000 49.7261 586,154,362 2007-09-30
4498 2007-10-02 290,981,776 2,400 49.6425 586,154,362 2007-09-30
4499 2007-09-28 290,979,376 104,800 49.6421 586,154,362 2007-08-31
4500 2007-09-27 290,874,576 149,800 49.6242 586,154,362 2007-08-31
4501 2007-09-25 290,724,776 -87,500 49.5987 586,154,362 2007-08-31
4502 2007-09-24 290,812,276 170,600 49.6136 586,154,362 2007-08-31
4503 2007-09-21 290,641,676 36,000 49.5845 586,154,362 2007-08-31
4504 2007-09-20 290,605,676 255,500 49.5784 586,154,362 2007-08-31
4505 2007-09-19 290,350,176 93,800 49.5348 586,154,362 2007-08-31
4506 2007-09-18 290,256,376 50,600 49.5188 586,154,362 2007-08-31
4507 2007-09-17 290,205,776 260,000 49.5101 586,154,362 2007-08-31
4508 2007-09-14 289,945,776 110,000 49.4658 586,154,362 2007-08-31
4509 2007-09-13 289,835,776 300,000 49.4470 586,154,362 2007-08-31
4510 2007-09-12 289,535,776 -338,900 49.3958 586,154,362 2007-08-31
4511 2007-09-11 289,874,676 40,000 49.4536 586,154,362 2007-08-31
4512 2007-09-10 289,834,676 90,000 49.4468 586,154,362 2007-08-31
4513 2007-09-07 289,744,676 151,500 49.4315 586,154,362 2007-08-31
4514 2007-09-06 289,593,176 310,000 49.4056 586,154,362 2007-08-31
4515 2007-09-05 289,283,176 107,500 49.3527 586,154,362 2007-08-31
4516 2007-09-04 289,175,676 0 49.3344 586,154,362 2007-08-31
4517 2007-09-03 289,175,676 300 49.3344 586,154,362 2007-08-31
4518 2007-08-31 289,175,376 0 49.3343 586,154,362 2007-08-31
4519 2007-08-30 289,175,376 9,700 59.1174 489,154,362 2007-07-31
4520 2007-08-29 289,165,676 155,000 59.1154 489,154,362 2007-07-31
4521 2007-08-28 289,010,676 -117,100 59.0837 489,154,362 2007-07-31
4522 2007-08-27 289,127,776 -93,000 59.1077 489,154,362 2007-07-31
4523 2007-08-24 289,220,776 230,000 59.1267 489,154,362 2007-07-31
4524 2007-08-23 288,990,776 -410,000 59.0797 489,154,362 2007-07-31
4525 2007-08-22 289,400,776 1,134,000 59.1635 489,154,362 2007-07-31
4526 2007-08-21 288,266,776 144,300 58.9317 489,154,362 2007-07-31
4527 2007-08-20 288,122,476 302,000 58.9022 489,154,362 2007-07-31
4528 2007-08-17 287,820,476 785,500 58.8404 489,154,362 2007-07-31
4529 2007-08-16 287,034,976 580,000 58.6798 489,154,362 2007-07-31
4530 2007-08-15 286,454,976 131,000 58.5613 489,154,362 2007-07-31
4531 2007-08-14 286,323,976 93,060,200 58.5345 489,154,362 2007-07-31
4532 2007-08-13 193,263,776 -689,000 39.5098 489,154,362 2007-07-31
4533 2007-08-10 193,952,776 345,800 39.6506 489,154,362 2007-07-31
4534 2007-08-09 193,606,976 -1,609,400 39.5799 489,154,362 2007-07-31
4535 2007-08-08 195,216,376 -163,900 39.9090 489,154,362 2007-07-31
4536 2007-08-07 195,380,276 54,000 39.9425 489,154,362 2007-07-31
4537 2007-08-06 195,326,276 -349,500 39.9314 489,154,362 2007-07-31
4538 2007-08-03 195,675,776 -2,129,500 40.0029 489,154,362 2007-07-31
4539 2007-08-02 197,805,276 -259,000 40.4382 489,154,362 2007-07-31
4540 2007-08-01 198,064,276 87,000 40.4912 489,154,362 2007-07-31
4541 2007-07-31 197,977,276 150,000 40.4734 489,154,362 2007-07-31
4542 2007-07-30 197,827,276 -338,500 40.4427 489,154,362 2007-06-30
4543 2007-07-27 198,165,776 775,000 40.5119 489,154,362 2007-06-30
4544 2007-07-26 197,390,776 -583,700 40.3535 489,154,362 2007-06-30
4545 2007-07-25 197,974,476 -724,000 40.4728 489,154,362 2007-06-30
4546 2007-07-24 198,698,476 -390,000 40.6208 489,154,362 2007-06-30
4547 2007-07-23 199,088,476 159,500 40.7005 489,154,362 2007-06-30
4548 2007-07-20 198,928,976 -440,500 40.6679 489,154,362 2007-06-30
4549 2007-07-19 199,369,476 -733,800 40.7580 489,154,362 2007-06-30
4550 2007-07-18 200,103,276 10,000 40.9080 489,154,362 2007-06-30
4551 2007-07-17 200,093,276 -1,845,400 40.9060 489,154,362 2007-06-30
4552 2007-07-16 201,938,676 -606,000 41.2832 489,154,362 2007-06-30
4553 2007-07-13 202,544,676 -658,200 41.4071 489,154,362 2007-06-30
4554 2007-07-12 203,202,876 -84,000 41.5417 489,154,362 2007-06-30
4555 2007-07-11 203,286,876 14,100 41.5588 489,154,362 2007-06-30
4556 2007-07-10 203,272,776 1,053,900 41.5560 489,154,362 2007-06-30
4557 2007-07-09 202,218,876 -15,000 41.3405 489,154,362 2007-06-30
4558 2007-07-06 202,233,876 -160,000 41.3436 489,154,362 2007-06-30
4559 2007-07-05 202,393,876 1,365,000 41.3763 489,154,362 2007-06-30
4560 2007-07-04 201,028,876 -972,300 41.0972 489,154,362 2007-06-30
4561 2007-07-03 202,001,176 -1,000 41.2960 489,154,362 2007-06-30
4562 2007-06-29 202,002,176 -1,000 41.2962 489,154,362 2007-05-31
4563 2007-06-28 202,003,176 0 41.2964 489,154,362 2007-05-31
4564 2007-06-27 202,003,176 700 41.2964 489,154,362 2007-05-31
4565 2007-06-26 202,002,476 41.2963 489,154,362 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top