SOLARTECH INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01166	1996-12-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	19,186,789	-1	16.1605	118,726,617	2025-06-30
2	2025-08-28	19,186,790	-81	16.1605	118,726,617	2025-06-30
3	2025-08-27	19,186,871	-2,005	16.1605	118,726,617	2025-06-30
4	2025-08-26	19,188,876	0	16.1622	118,726,617	2025-06-30
5	2025-08-25	19,188,876	-274,344	16.1622	118,726,617	2025-06-30
6	2025-08-22	19,463,220	30,000	16.3933	118,726,617	2025-06-30
7	2025-08-21	19,433,220	-3,175	16.3680	118,726,617	2025-06-30
8	2025-08-20	19,436,395	0	16.3707	118,726,617	2025-06-30
9	2025-08-19	19,436,395	0	16.3707	118,726,617	2025-06-30
10	2025-08-18	19,436,395	0	16.3707	118,726,617	2025-06-30
11	2025-08-15	19,436,395	-2	16.3707	118,726,617	2025-06-30
12	2025-08-14	19,436,397	-5,878	16.3707	118,726,617	2025-06-30
13	2025-08-13	19,442,275	0	16.3757	118,726,617	2025-06-30
14	2025-08-12	19,442,275	0	16.3757	118,726,617	2025-06-30
15	2025-08-11	19,442,275	22,996	16.3757	118,726,617	2025-06-30
16	2025-08-08	19,419,279	0	16.3563	118,726,617	2025-06-30
17	2025-08-07	19,419,279	0	16.3563	118,726,617	2025-06-30
18	2025-08-06	19,419,279	0	16.3563	118,726,617	2025-06-30
19	2025-08-05	19,419,279	-237	16.3563	118,726,617	2025-06-30
20	2025-08-04	19,419,516	-20,000	16.3565	118,726,617	2025-06-30
21	2025-08-01	19,439,516	-10,135	16.3733	118,726,617	2025-06-30
22	2025-07-31	19,449,651	0	16.3819	118,726,617	2025-06-30
23	2025-07-30	19,449,651	-3,000	16.3819	118,726,617	2025-06-30
24	2025-07-29	19,452,651	0	16.3844	118,726,617	2025-06-30
25	2025-07-28	19,452,651	39,999	16.3844	118,726,617	2025-06-30
26	2025-07-25	19,412,652	0	16.3507	118,726,617	2025-06-30
27	2025-07-24	19,412,652	0	16.3507	118,726,617	2025-06-30
28	2025-07-23	19,412,652	-2	16.3507	118,726,617	2025-06-30
29	2025-07-22	19,412,654	5,000	16.3507	118,726,617	2025-06-30
30	2025-07-21	19,407,654	-30,037	16.3465	118,726,617	2025-06-30
31	2025-07-18	19,437,691	-20,000	16.3718	118,726,617	2025-06-30
32	2025-07-17	19,457,691	0	16.3887	118,726,617	2025-06-30
33	2025-07-16	19,457,691	-5	16.3887	118,726,617	2025-06-30
34	2025-07-15	19,457,696	-23,000	16.3887	118,726,617	2025-06-30
35	2025-07-14	19,480,696	-2	16.4080	118,726,617	2025-06-30
36	2025-07-11	19,480,698	0	16.4080	118,726,617	2025-06-30
37	2025-07-10	19,480,698	0	16.4080	118,726,617	2025-06-30
38	2025-07-09	19,480,698	-2,000	16.4080	118,726,617	2025-06-30
39	2025-07-08	19,482,698	-15	16.4097	118,726,617	2025-06-30
40	2025-07-07	19,482,713	-80,098	16.4097	118,726,617	2025-06-30
41	2025-07-04	19,562,811	0	16.4772	118,726,617	2025-06-30
42	2025-07-03	19,562,811	0	16.4772	118,726,617	2025-06-30
43	2025-07-02	19,562,811	0	16.4772	118,726,617	2025-06-30
44	2025-06-30	19,562,811	0	16.4772	118,726,617	2025-06-30
45	2025-06-27	19,562,811	-1,000	16.4772	118,726,617	2025-05-31
46	2025-06-26	19,563,811	0	16.4780	118,726,617	2025-05-31
47	2025-06-25	19,563,811	0	16.4780	118,726,617	2025-05-31
48	2025-06-24	19,563,811	0	16.4780	118,726,617	2025-05-31
49	2025-06-23	19,563,811	-25	16.4780	118,726,617	2025-05-31
50	2025-06-20	19,563,836	-97	16.4781	118,726,617	2025-05-31
51	2025-06-19	19,563,933	0	16.4781	118,726,617	2025-05-31
52	2025-06-18	19,563,933	0	16.4781	118,726,617	2025-05-31
53	2025-06-17	19,563,933	0	16.4781	118,726,617	2025-05-31
54	2025-06-16	19,563,933	0	16.4781	118,726,617	2025-05-31
55	2025-06-13	19,563,933	-3	16.4781	118,726,617	2025-05-31
56	2025-06-12	19,563,936	10,000	16.4781	118,726,617	2025-05-31
57	2025-06-11	19,553,936	-42	16.4697	118,726,617	2025-05-31
58	2025-06-10	19,553,978	29,999	16.4698	118,726,617	2025-05-31
59	2025-06-09	19,523,979	0	16.4445	118,726,617	2025-05-31
60	2025-06-06	19,523,979	0	16.4445	118,726,617	2025-05-31
61	2025-06-05	19,523,979	0	16.4445	118,726,617	2025-05-31
62	2025-06-04	19,523,979	0	16.4445	118,726,617	2025-05-31
63	2025-06-03	19,523,979	0	16.4445	118,726,617	2025-05-31
64	2025-06-02	19,523,979	-1	16.4445	118,726,617	2025-05-31
65	2025-05-30	19,523,980	0	16.4445	118,726,617	2025-04-30
66	2025-05-29	19,523,980	-2	16.4445	118,726,617	2025-04-30
67	2025-05-28	19,523,982	0	16.4445	118,726,617	2025-04-30
68	2025-05-27	19,523,982	0	16.4445	118,726,617	2025-04-30
69	2025-05-26	19,523,982	47,998	16.4445	118,726,617	2025-04-30
70	2025-05-23	19,475,984	10,000	16.4041	118,726,617	2025-04-30
71	2025-05-22	19,465,984	0	16.3956	118,726,617	2025-04-30
72	2025-05-21	19,465,984	0	16.3956	118,726,617	2025-04-30
73	2025-05-20	19,465,984	0	16.3956	118,726,617	2025-04-30
74	2025-05-19	19,465,984	0	16.3956	118,726,617	2025-04-30
75	2025-05-16	19,465,984	0	16.3956	118,726,617	2025-04-30
76	2025-05-15	19,465,984	-10,000	16.3956	118,726,617	2025-04-30
77	2025-05-14	19,475,984	-12	16.4041	118,726,617	2025-04-30
78	2025-05-13	19,475,996	-2,001	16.4041	118,726,617	2025-04-30
79	2025-05-12	19,477,997	-13	16.4058	118,726,617	2025-04-30
80	2025-05-09	19,478,010	0	16.4058	118,726,617	2025-04-30
81	2025-05-08	19,478,010	0	16.4058	118,726,617	2025-04-30
82	2025-05-07	19,478,010	0	16.4058	118,726,617	2025-04-30
83	2025-05-06	19,478,010	0	16.4058	118,726,617	2025-04-30
84	2025-05-02	19,478,010	-2	16.4058	118,726,617	2025-04-30
85	2025-04-30	19,478,012	0	16.4058	118,726,617	2025-04-30
86	2025-04-29	19,478,012	0	16.4058	118,726,617	2025-03-31
87	2025-04-28	19,478,012	0	16.4058	118,726,617	2025-03-31
88	2025-04-25	19,478,012	0	16.4058	118,726,617	2025-03-31
89	2025-04-24	19,478,012	0	16.4058	118,726,617	2025-03-31
90	2025-04-23	19,478,012	0	16.4058	118,726,617	2025-03-31
91	2025-04-22	19,478,012	0	16.4058	118,726,617	2025-03-31
92	2025-04-17	19,478,012	0	16.4058	118,726,617	2025-03-31
93	2025-04-16	19,478,012	0	16.4058	118,726,617	2025-03-31
94	2025-04-15	19,478,012	0	16.4058	118,726,617	2025-03-31
95	2025-04-14	19,478,012	-12	16.4058	118,726,617	2025-03-31
96	2025-04-11	19,478,024	0	16.4058	118,726,617	2025-03-31
97	2025-04-10	19,478,024	-1	16.4058	118,726,617	2025-03-31
98	2025-04-09	19,478,025	-1	16.4058	118,726,617	2025-03-31
99	2025-04-08	19,478,026	0	16.4058	118,726,617	2025-03-31
100	2025-04-07	19,478,026	60,000	16.4058	118,726,617	2025-03-31
101	2025-04-03	19,418,026	0	16.3552	118,726,617	2025-03-31
102	2025-04-02	19,418,026	-20,000	16.3552	118,726,617	2025-03-31
103	2025-04-01	19,438,026	0	16.3721	118,726,617	2025-03-31
104	2025-03-31	19,438,026	0	16.3721	118,726,617	2025-03-31
105	2025-03-28	19,438,026	0	16.3721	118,726,617	2025-02-28
106	2025-03-27	19,438,026	0	16.3721	118,726,617	2025-02-28
107	2025-03-26	19,438,026	40,000	16.3721	118,726,617	2025-02-28
108	2025-03-25	19,398,026	-10,000	16.3384	118,726,617	2025-02-28
109	2025-03-24	19,408,026	0	16.3468	118,726,617	2025-02-28
110	2025-03-21	19,408,026	-6,001	16.3468	118,726,617	2025-02-28
111	2025-03-20	19,414,027	-2,500	16.3519	118,726,617	2025-02-28
112	2025-03-19	19,416,527	0	16.3540	118,726,617	2025-02-28
113	2025-03-18	19,416,527	-5,002	16.3540	118,726,617	2025-02-28
114	2025-03-17	19,421,529	-10,000	16.3582	118,726,617	2025-02-28
115	2025-03-14	19,431,529	0	16.3666	118,726,617	2025-02-28
116	2025-03-13	19,431,529	10,000	16.3666	118,726,617	2025-02-28
117	2025-03-12	19,421,529	-15,000	16.3582	118,726,617	2025-02-28
118	2025-03-11	19,436,529	-12,013	16.3708	118,726,617	2025-02-28
119	2025-03-10	19,448,542	0	16.3809	118,726,617	2025-02-28
120	2025-03-07	19,448,542	0	16.3809	118,726,617	2025-02-28
121	2025-03-06	19,448,542	0	16.3809	118,726,617	2025-02-28
122	2025-03-05	19,448,542	9,990	16.3809	118,726,617	2025-02-28
123	2025-03-04	19,438,552	0	16.3725	118,726,617	2025-02-28
124	2025-03-03	19,438,552	-10,000	16.3725	118,726,617	2025-02-28
125	2025-02-28	19,448,552	33,985	16.3810	118,726,617	2025-02-28
126	2025-02-27	19,414,567	0	16.3523	118,726,617	2025-01-31
127	2025-02-26	19,414,567	-2	16.3523	118,726,617	2025-01-31
128	2025-02-25	19,414,569	0	16.3523	118,726,617	2025-01-31
129	2025-02-24	19,414,569	0	16.3523	118,726,617	2025-01-31
130	2025-02-21	19,414,569	-500	16.3523	118,726,617	2025-01-31
131	2025-02-20	19,415,069	-287	16.3528	118,726,617	2025-01-31
132	2025-02-19	19,415,356	0	16.3530	118,726,617	2025-01-31
133	2025-02-18	19,415,356	0	16.3530	118,726,617	2025-01-31
134	2025-02-17	19,415,356	-2,511	16.3530	118,726,617	2025-01-31
135	2025-02-14	19,417,867	-2	16.3551	118,726,617	2025-01-31
136	2025-02-13	19,417,869	0	16.3551	118,726,617	2025-01-31
137	2025-02-12	19,417,869	0	16.3551	118,726,617	2025-01-31
138	2025-02-11	19,417,869	2,998	16.3551	118,726,617	2025-01-31
139	2025-02-10	19,414,871	0	16.3526	118,726,617	2025-01-31
140	2025-02-07	19,414,871	0	16.3526	118,726,617	2025-01-31
141	2025-02-06	19,414,871	40,000	16.3526	118,726,617	2025-01-31
142	2025-02-05	19,374,871	0	16.3189	118,726,617	2025-01-31
143	2025-02-04	19,374,871	8,000	16.3189	118,726,617	2025-01-31
144	2025-02-03	19,366,871	-25	16.3122	118,726,617	2025-01-31
145	2025-01-28	19,366,896	0	16.3122	118,726,617	2024-12-31
146	2025-01-27	19,366,896	0	16.3122	118,726,617	2024-12-31
147	2025-01-24	19,366,896	0	16.3122	118,726,617	2024-12-31
148	2025-01-23	19,366,896	-1	16.3122	118,726,617	2024-12-31
149	2025-01-22	19,366,897	0	16.3122	118,726,617	2024-12-31
150	2025-01-21	19,366,897	0	16.3122	118,726,617	2024-12-31
151	2025-01-20	19,366,897	0	16.3122	118,726,617	2024-12-31
152	2025-01-17	19,366,897	0	16.3122	118,726,617	2024-12-31
153	2025-01-16	19,366,897	0	16.3122	118,726,617	2024-12-31
154	2025-01-15	19,366,897	0	16.3122	118,726,617	2024-12-31
155	2025-01-14	19,366,897	-2	16.3122	118,726,617	2024-12-31
156	2025-01-13	19,366,899	0	16.3122	118,726,617	2024-12-31
157	2025-01-10	19,366,899	0	16.3122	118,726,617	2024-12-31
158	2025-01-09	19,366,899	0	16.3122	118,726,617	2024-12-31
159	2025-01-08	19,366,899	0	16.3122	118,726,617	2024-12-31
160	2025-01-07	19,366,899	0	16.3122	118,726,617	2024-12-31
161	2025-01-06	19,366,899	0	16.3122	118,726,617	2024-12-31
162	2025-01-03	19,366,899	-3,000	16.3122	118,726,617	2024-12-31
163	2025-01-02	19,369,899	-3	16.3147	118,726,617	2024-12-31
164	2024-12-31	19,369,902	0	16.3147	118,726,617	2024-12-31
165	2024-12-30	19,369,902	-2	16.3147	118,726,617	2024-11-30
166	2024-12-27	19,369,904	0	16.3147	118,726,617	2024-11-30
167	2024-12-24	19,369,904	0	16.3147	118,726,617	2024-11-30
168	2024-12-23	19,369,904	-10,000	16.3147	118,726,617	2024-11-30
169	2024-12-20	19,379,904	0	16.3231	118,726,617	2024-11-30
170	2024-12-19	19,379,904	-6	16.3231	118,726,617	2024-11-30
171	2024-12-18	19,379,910	0	16.3231	118,726,617	2024-11-30
172	2024-12-17	19,379,910	0	16.3231	118,726,617	2024-11-30
173	2024-12-16	19,379,910	20,000	16.3231	118,726,617	2024-11-30
174	2024-12-13	19,359,910	0	16.3063	118,726,617	2024-11-30
175	2024-12-12	19,359,910	-2	16.3063	118,726,617	2024-11-30
176	2024-12-11	19,359,912	0	16.3063	118,726,617	2024-11-30
177	2024-12-10	19,359,912	-25	16.3063	118,726,617	2024-11-30
178	2024-12-09	19,359,937	0	16.3063	118,726,617	2024-11-30
179	2024-12-06	19,359,937	0	16.3063	118,726,617	2024-11-30
180	2024-12-05	19,359,937	-37	16.3063	118,726,617	2024-11-30
181	2024-12-04	19,359,974	-3,000	16.3063	118,726,617	2024-11-30
182	2024-12-03	19,362,974	0	16.3089	118,726,617	2024-11-30
183	2024-12-02	19,362,974	0	16.3089	118,726,617	2024-11-30
184	2024-11-29	19,362,974	10,000	16.3089	118,726,617	2024-10-31
185	2024-11-28	19,352,974	0	16.3005	118,726,617	2024-10-31
186	2024-11-27	19,352,974	-62	16.3005	118,726,617	2024-10-31
187	2024-11-26	19,353,036	0	16.3005	118,726,617	2024-10-31
188	2024-11-25	19,353,036	0	16.3005	118,726,617	2024-10-31
189	2024-11-22	19,353,036	-3	16.3005	118,726,617	2024-10-31
190	2024-11-21	19,353,039	0	16.3005	118,726,617	2024-10-31
191	2024-11-20	19,353,039	-1	16.3005	118,726,617	2024-10-31
192	2024-11-19	19,353,040	0	16.3005	118,726,617	2024-10-31
193	2024-11-18	19,353,040	0	16.3005	118,726,617	2024-10-31
194	2024-11-15	19,353,040	0	16.3005	118,726,617	2024-10-31
195	2024-11-14	19,353,040	0	16.3005	118,726,617	2024-10-31
196	2024-11-13	19,353,040	-10	16.3005	118,726,617	2024-10-31
197	2024-11-12	19,353,050	0	16.3005	118,726,617	2024-10-31
198	2024-11-11	19,353,050	10,000	16.3005	118,726,617	2024-10-31
199	2024-11-08	19,343,050	10,002	16.2921	118,726,617	2024-10-31
200	2024-11-07	19,333,048	0	16.2837	118,726,617	2024-10-31
201	2024-11-06	19,333,048	0	16.2837	118,726,617	2024-10-31
202	2024-11-05	19,333,048	0	16.2837	118,726,617	2024-10-31
203	2024-11-04	19,333,048	0	16.2837	118,726,617	2024-10-31
204	2024-11-01	19,333,048	0	16.2837	118,726,617	2024-10-31
205	2024-10-31	19,333,048	0	16.2837	118,726,617	2024-10-31
206	2024-10-30	19,333,048	0	16.2837	118,726,617	2024-09-30
207	2024-10-29	19,333,048	0	16.2837	118,726,617	2024-09-30
208	2024-10-28	19,333,048	-59	16.2837	118,726,617	2024-09-30
209	2024-10-25	19,333,107	10,000	16.2837	118,726,617	2024-09-30
210	2024-10-24	19,323,107	-1	16.2753	118,726,617	2024-09-30
211	2024-10-23	19,323,108	0	16.2753	118,726,617	2024-09-30
212	2024-10-22	19,323,108	0	16.2753	118,726,617	2024-09-30
213	2024-10-21	19,323,108	19,997	16.2753	118,726,617	2024-09-30
214	2024-10-18	19,303,111	0	16.2585	118,726,617	2024-09-30
215	2024-10-17	19,303,111	-82,000	16.2585	118,726,617	2024-09-30
216	2024-10-16	19,385,111	-12,025	16.3275	118,726,617	2024-09-30
217	2024-10-15	19,397,136	148	16.3376	118,726,617	2024-09-30
218	2024-10-14	19,396,988	-11	16.3375	118,726,617	2024-09-30
219	2024-10-10	19,396,999	-1,420,001	16.3375	118,726,617	2024-09-30
220	2024-10-09	20,817,000	-10,006	17.5336	118,726,617	2024-09-30
221	2024-10-08	20,827,006	20,000	17.5420	118,726,617	2024-09-30
222	2024-10-07	20,807,006	-20,000	17.5251	118,726,617	2024-09-30
223	2024-10-04	20,827,006	0	17.5420	118,726,617	2024-09-30
224	2024-10-03	20,827,006	0	17.5420	118,726,617	2024-09-30
225	2024-10-02	20,827,006	-5,000	17.5420	118,726,617	2024-09-30
226	2024-09-30	20,832,006	-10,031	17.5462	118,726,617	2024-09-30
227	2024-09-27	20,842,037	-37	17.5546	118,726,617	2024-08-31
228	2024-09-26	20,842,074	0	17.5547	118,726,617	2024-08-31
229	2024-09-25	20,842,074	0	17.5547	118,726,617	2024-08-31
230	2024-09-24	20,842,074	0	17.5547	118,726,617	2024-08-31
231	2024-09-23	20,842,074	0	17.5547	118,726,617	2024-08-31
232	2024-09-20	20,842,074	0	17.5547	118,726,617	2024-08-31
233	2024-09-19	20,842,074	0	17.5547	118,726,617	2024-08-31
234	2024-09-17	20,842,074	0	17.5547	118,726,617	2024-08-31
235	2024-09-16	20,842,074	0	17.5547	118,726,617	2024-08-31
236	2024-09-13	20,842,074	0	17.5547	118,726,617	2024-08-31
237	2024-09-12	20,842,074	0	17.5547	118,726,617	2024-08-31
238	2024-09-11	20,842,074	-10,100	17.5547	118,726,617	2024-08-31
239	2024-09-10	20,852,174	0	17.5632	118,726,617	2024-08-31
240	2024-09-09	20,852,174	30,000	17.5632	118,726,617	2024-08-31
241	2024-09-05	20,822,174	-10,001	17.5379	118,726,617	2024-08-31
242	2024-09-04	20,832,175	10,000	17.5463	118,726,617	2024-08-31
243	2024-09-03	20,822,175	-5,000	17.5379	118,726,617	2024-08-31
244	2024-09-02	20,827,175	0	17.5421	118,726,617	2024-08-31
245	2024-08-30	20,827,175	4	17.5421	118,726,617	2024-07-31
246	2024-08-29	20,827,171	-1	17.5421	118,726,617	2024-07-31
247	2024-08-28	20,827,172	0	17.5421	118,726,617	2024-07-31
248	2024-08-27	20,827,172	0	17.5421	118,726,617	2024-07-31
249	2024-08-26	20,827,172	0	17.5421	118,726,617	2024-07-31
250	2024-08-23	20,827,172	0	17.5421	118,726,617	2024-07-31
251	2024-08-22	20,827,172	0	17.5421	118,726,617	2024-07-31
252	2024-08-21	20,827,172	0	17.5421	118,726,617	2024-07-31
253	2024-08-20	20,827,172	0	17.5421	118,726,617	2024-07-31
254	2024-08-19	20,827,172	0	17.5421	118,726,617	2024-07-31
255	2024-08-16	20,827,172	0	17.5421	118,726,617	2024-07-31
256	2024-08-15	20,827,172	-16	17.5421	118,726,617	2024-07-31
257	2024-08-14	20,827,188	0	17.5421	118,726,617	2024-07-31
258	2024-08-13	20,827,188	0	17.5421	118,726,617	2024-07-31
259	2024-08-12	20,827,188	0	17.5421	118,726,617	2024-07-31
260	2024-08-09	20,827,188	0	17.5421	118,726,617	2024-07-31
261	2024-08-08	20,827,188	0	17.5421	118,726,617	2024-07-31
262	2024-08-07	20,827,188	0	17.5421	118,726,617	2024-07-31
263	2024-08-06	20,827,188	0	17.5421	118,726,617	2024-07-31
264	2024-08-05	20,827,188	0	17.5421	118,726,617	2024-07-31
265	2024-08-02	20,827,188	0	17.5421	118,726,617	2024-07-31
266	2024-08-01	20,827,188	0	17.5421	118,726,617	2024-07-31
267	2024-07-31	20,827,188	0	17.5421	118,726,617	2024-07-31
268	2024-07-30	20,827,188	0	17.5421	118,726,617	2024-06-30
269	2024-07-29	20,827,188	0	17.5421	118,726,617	2024-06-30
270	2024-07-26	20,827,188	0	17.5421	118,726,617	2024-06-30
271	2024-07-25	20,827,188	-37	17.5421	118,726,617	2024-06-30
272	2024-07-24	20,827,225	0	17.5422	118,726,617	2024-06-30
273	2024-07-23	20,827,225	0	17.5422	118,726,617	2024-06-30
274	2024-07-22	20,827,225	-2,000	17.5422	118,726,617	2024-06-30
275	2024-07-19	20,829,225	0	17.5439	118,726,617	2024-06-30
276	2024-07-18	20,829,225	0	17.5439	118,726,617	2024-06-30
277	2024-07-17	20,829,225	0	17.5439	118,726,617	2024-06-30
278	2024-07-16	20,829,225	-11	17.5439	118,726,617	2024-06-30
279	2024-07-15	20,829,236	-2	17.5439	118,726,617	2024-06-30
280	2024-07-12	20,829,238	0	17.5439	118,726,617	2024-06-30
281	2024-07-11	20,829,238	0	17.5439	118,726,617	2024-06-30
282	2024-07-10	20,829,238	-1	17.5439	118,726,617	2024-06-30
283	2024-07-09	20,829,239	0	17.5439	118,726,617	2024-06-30
284	2024-07-08	20,829,239	0	17.5439	118,726,617	2024-06-30
285	2024-07-05	20,829,239	0	17.5439	118,726,617	2024-06-30
286	2024-07-04	20,829,239	0	17.5439	118,726,617	2024-06-30
287	2024-07-03	20,829,239	-533	17.5439	118,726,617	2024-06-30
288	2024-07-02	20,829,772	0	17.5443	118,726,617	2024-06-30
289	2024-06-28	20,829,772	-1,000	17.5443	118,726,617	2024-05-31
290	2024-06-27	20,830,772	0	17.5452	118,726,617	2024-05-31
291	2024-06-26	20,830,772	0	17.5452	118,726,617	2024-05-31
292	2024-06-25	20,830,772	-19	17.5452	118,726,617	2024-05-31
293	2024-06-24	20,830,791	20,000	17.5452	118,726,617	2024-05-31
294	2024-06-21	20,810,791	1,400,000	17.5283	118,726,617	2024-05-31
295	2024-06-20	19,410,791	-2	16.3491	118,726,617	2024-05-31
296	2024-06-19	19,410,793	10,000	16.3492	118,726,617	2024-05-31
297	2024-06-18	19,400,793	0	16.3407	118,726,617	2024-05-31
298	2024-06-17	19,400,793	40,000	16.3407	118,726,617	2024-05-31
299	2024-06-14	19,360,793	-10,000	16.3070	118,726,617	2024-05-31
300	2024-06-13	19,370,793	0	16.3155	118,726,617	2024-05-31
301	2024-06-12	19,370,793	0	16.3155	118,726,617	2024-05-31
302	2024-06-11	19,370,793	-31,002	16.3155	118,726,617	2024-05-31
303	2024-06-07	19,401,795	0	16.3416	118,726,617	2024-05-31
304	2024-06-06	19,401,795	-15,001	16.3416	118,726,617	2024-05-31
305	2024-06-05	19,416,796	-8	16.3542	118,726,617	2024-05-31
306	2024-06-04	19,416,804	0	16.3542	118,726,617	2024-05-31
307	2024-06-03	19,416,804	0	16.3542	118,726,617	2024-05-31
308	2024-05-31	19,416,804	0	16.3542	118,726,617	2024-05-31
309	2024-05-30	19,416,804	-10,000	16.3542	118,726,617	2024-04-30
310	2024-05-29	19,426,804	0	16.3626	118,726,617	2024-04-30
311	2024-05-28	19,426,804	0	16.3626	118,726,617	2024-04-30
312	2024-05-27	19,426,804	70,000	16.3626	118,726,617	2024-04-30
313	2024-05-24	19,356,804	494	16.3037	118,726,617	2024-04-30
314	2024-05-23	19,356,310	31,000	16.3033	118,726,617	2024-04-30
315	2024-05-22	19,325,310	-40,000	16.2772	118,726,617	2024-04-30
316	2024-05-21	19,365,310	-16	16.3108	118,726,617	2024-04-30
317	2024-05-20	19,365,326	-651	16.3109	118,726,617	2024-04-30
318	2024-05-17	19,365,977	-2,000	16.3114	118,726,617	2024-04-30
319	2024-05-16	19,367,977	-225	16.3131	118,726,617	2024-04-30
320	2024-05-14	19,368,202	0	16.3133	118,726,617	2024-04-30
321	2024-05-13	19,368,202	0	16.3133	118,726,617	2024-04-30
322	2024-05-10	19,368,202	0	16.3133	118,726,617	2024-04-30
323	2024-05-09	19,368,202	-2	16.3133	118,726,617	2024-04-30
324	2024-05-08	19,368,204	-376,000	16.3133	118,726,617	2024-04-30
325	2024-05-07	19,744,204	-3,001	16.6300	118,726,617	2024-04-30
326	2024-05-06	19,747,205	-10,030	16.6325	118,726,617	2024-04-30
327	2024-05-03	19,757,235	-17,027	16.6409	118,726,617	2024-04-30
328	2024-05-02	19,774,262	-1,000	16.6553	118,726,617	2024-04-30
329	2024-04-30	19,775,262	-5,000	16.6561	118,726,617	2024-04-30
330	2024-04-29	19,780,262	-1,000	16.6603	118,726,617	2024-04-15
331	2024-04-26	19,781,262	0	16.6612	118,726,617	2024-04-15
332	2024-04-25	19,781,262	-3	16.6612	118,726,617	2024-04-15
333	2024-04-24	19,781,265	-400,000	16.6612	118,726,617	2024-04-15
334	2024-04-23	20,181,265	1,000	16.9981	118,726,617	2024-04-15
335	2024-04-22	20,180,265	9,999	16.9973	118,726,617	2024-04-15
336	2024-04-19	20,170,266	946	16.9888	118,726,617	2024-04-15
337	2024-04-18	20,169,320	0	16.9880	118,726,617	2024-04-15
338	2024-04-17	20,169,320	0	16.9880	118,726,617	2024-04-15
339	2024-04-16	20,169,320	-385,377,376	16.9880	118,726,617	2024-04-15
340	2024-04-15	405,546,696	-1,580,144	341.5803	118,726,617	2024-04-15
341	2024-04-12	407,126,840	-180,007	17.1456	2,374,532,340	2024-03-31
342	2024-04-11	407,306,847	-860,077	17.1531	2,374,532,340	2024-03-31
343	2024-04-10	408,166,924	0	17.1894	2,374,532,340	2024-03-31
344	2024-04-09	408,166,924	0	17.1894	2,374,532,340	2024-03-31
345	2024-04-08	408,166,924	59,974	17.1894	2,374,532,340	2024-03-31
346	2024-04-05	408,106,950	40,000	17.1868	2,374,532,340	2024-03-31
347	2024-04-03	408,066,950	200,000	17.1852	2,374,532,340	2024-03-31
348	2024-04-02	407,866,950	0	17.1767	2,374,532,340	2024-03-31
349	2024-03-28	407,866,950	-5,012	17.1767	2,374,532,340	2024-02-29
350	2024-03-27	407,871,962	-1,950	17.1769	2,374,532,340	2024-02-29
351	2024-03-26	407,873,912	-12	17.1770	2,374,532,340	2024-02-29
352	2024-03-25	407,873,924	20,000	17.1770	2,374,532,340	2024-02-29
353	2024-03-22	407,853,924	299,950	17.1762	2,374,532,340	2024-02-29
354	2024-03-21	407,553,974	-200,000	17.1635	2,374,532,340	2024-02-29
355	2024-03-20	407,753,974	0	17.1720	2,374,532,340	2024-02-29
356	2024-03-19	407,753,974	160,000	17.1720	2,374,532,340	2024-02-29
357	2024-03-18	407,593,974	0	17.1652	2,374,532,340	2024-02-29
358	2024-03-15	407,593,974	0	17.1652	2,374,532,340	2024-02-29
359	2024-03-14	407,593,974	40,000	17.1652	2,374,532,340	2024-02-29
360	2024-03-13	407,553,974	1,160,000	17.1635	2,374,532,340	2024-02-29
361	2024-03-12	406,393,974	819,750	17.1147	2,374,532,340	2024-02-29
362	2024-03-11	405,574,224	20,000	17.0802	2,374,532,340	2024-02-29
363	2024-03-08	405,554,224	1,140,000	17.0793	2,374,532,340	2024-02-29
364	2024-03-07	404,414,224	1,880,000	17.0313	2,374,532,340	2024-02-29
365	2024-03-06	402,534,224	0	16.9521	2,374,532,340	2024-02-29
366	2024-03-05	402,534,224	0	16.9521	2,374,532,340	2024-02-29
367	2024-03-04	402,534,224	0	16.9521	2,374,532,340	2024-02-29
368	2024-03-01	402,534,224	-150	16.9521	2,374,532,340	2024-02-29
369	2024-02-29	402,534,374	0	16.9522	2,374,532,340	2024-02-29
370	2024-02-28	402,534,374	0	16.9522	2,374,532,340	2024-01-31
371	2024-02-27	402,534,374	0	16.9522	2,374,532,340	2024-01-31
372	2024-02-26	402,534,374	219,875	16.9522	2,374,532,340	2024-01-31
373	2024-02-23	402,314,499	-20,000	16.9429	2,374,532,340	2024-01-31
374	2024-02-22	402,334,499	-18,305	16.9437	2,374,532,340	2024-01-31
375	2024-02-21	402,352,804	-20,050	16.9445	2,374,532,340	2024-01-31
376	2024-02-20	402,372,854	-280,000	16.9454	2,374,532,340	2024-01-31
377	2024-02-19	402,652,854	160,000	16.9571	2,374,532,340	2024-01-31
378	2024-02-16	402,492,854	0	16.9504	2,374,532,340	2024-01-31
379	2024-02-15	402,492,854	0	16.9504	2,374,532,340	2024-01-31
380	2024-02-14	402,492,854	125	16.9504	2,374,532,340	2024-01-31
381	2024-02-09	402,492,729	0	16.9504	2,374,532,340	2024-01-31
382	2024-02-08	402,492,729	0	16.9504	2,374,532,340	2024-01-31
383	2024-02-07	402,492,729	0	16.9504	2,374,532,340	2024-01-31
384	2024-02-06	402,492,729	-137	16.9504	2,374,532,340	2024-01-31
385	2024-02-05	402,492,866	0	16.9504	2,374,532,340	2024-01-31
386	2024-02-02	402,492,866	0	16.9504	2,374,532,340	2024-01-31
387	2024-02-01	402,492,866	0	16.9504	2,374,532,340	2024-01-31
388	2024-01-31	402,492,866	-125	16.9504	2,374,532,340	2024-01-31
389	2024-01-30	402,492,991	499,995	16.9504	2,374,532,340	2023-12-31
390	2024-01-29	401,992,996	-700,000	16.9294	2,374,532,340	2023-12-31
391	2024-01-26	402,692,996	80,000	16.9588	2,374,532,340	2023-12-31
392	2024-01-25	402,612,996	0	16.9555	2,374,532,340	2023-12-31
393	2024-01-24	402,612,996	20,000	16.9555	2,374,532,340	2023-12-31
394	2024-01-23	402,592,996	0	16.9546	2,374,532,340	2023-12-31
395	2024-01-22	402,592,996	159,998	16.9546	2,374,532,340	2023-12-31
396	2024-01-19	402,432,998	1,400,000	16.9479	2,374,532,340	2023-12-31
397	2024-01-18	401,032,998	0	16.8889	2,374,532,340	2023-12-31
398	2024-01-17	401,032,998	0	16.8889	2,374,532,340	2023-12-31
399	2024-01-16	401,032,998	40,000	16.8889	2,374,532,340	2023-12-31
400	2024-01-15	400,992,998	0	16.8872	2,374,532,340	2023-12-31
401	2024-01-12	400,992,998	-50	16.8872	2,374,532,340	2023-12-31
402	2024-01-11	400,993,048	0	16.8872	2,374,532,340	2023-12-31
403	2024-01-10	400,993,048	-2,575	16.8872	2,374,532,340	2023-12-31
404	2024-01-09	400,995,623	0	16.8874	2,374,532,340	2023-12-31
405	2024-01-08	400,995,623	-20,230	16.8874	2,374,532,340	2023-12-31
406	2024-01-05	401,015,853	0	16.8882	2,374,532,340	2023-12-31
407	2024-01-04	401,015,853	60,000	16.8882	2,374,532,340	2023-12-31
408	2024-01-03	400,955,853	0	16.8857	2,374,532,340	2023-12-31
409	2024-01-02	400,955,853	60,000	16.8857	2,374,532,340	2023-12-31
410	2023-12-29	400,895,853	0	16.8831	2,374,532,340	2023-11-30
411	2023-12-28	400,895,853	0	16.8831	2,374,532,340	2023-11-30
412	2023-12-27	400,895,853	0	16.8831	2,374,532,340	2023-11-30
413	2023-12-22	400,895,853	59,868	16.8831	2,374,532,340	2023-11-30
414	2023-12-21	400,835,985	0	16.8806	2,374,532,340	2023-11-30
415	2023-12-20	400,835,985	0	16.8806	2,374,532,340	2023-11-30
416	2023-12-19	400,835,985	380,000	16.8806	2,374,532,340	2023-11-30
417	2023-12-18	400,455,985	0	16.8646	2,374,532,340	2023-11-30
418	2023-12-15	400,455,985	0	16.8646	2,374,532,340	2023-11-30
419	2023-12-14	400,455,985	-2	16.8646	2,374,532,340	2023-11-30
420	2023-12-13	400,455,987	-250	16.8646	2,374,532,340	2023-11-30
421	2023-12-12	400,456,237	0	16.8646	2,374,532,340	2023-11-30
422	2023-12-11	400,456,237	0	16.8646	2,374,532,340	2023-11-30
423	2023-12-08	400,456,237	0	16.8646	2,374,532,340	2023-11-30
424	2023-12-07	400,456,237	0	16.8646	2,374,532,340	2023-11-30
425	2023-12-06	400,456,237	0	16.8646	2,374,532,340	2023-11-30
426	2023-12-05	400,456,237	119,925	16.8646	2,374,532,340	2023-11-30
427	2023-12-04	400,336,312	20,000	16.8596	2,374,532,340	2023-11-30
428	2023-12-01	400,316,312	200,000	16.8587	2,374,532,340	2023-11-30
429	2023-11-30	400,116,312	40,000	16.8503	2,374,532,340	2023-11-30
430	2023-11-29	400,076,312	0	16.8486	2,374,532,340	2023-10-31
431	2023-11-28	400,076,312	100,000	16.8486	2,374,532,340	2023-10-31
432	2023-11-27	399,976,312	-20,000	16.8444	2,374,532,340	2023-10-31
433	2023-11-24	399,996,312	-103,120,000	16.8453	2,374,532,340	2023-10-31
434	2023-11-23	503,116,312	0	21.1880	2,374,532,340	2023-10-31
435	2023-11-22	503,116,312	-300	21.1880	2,374,532,340	2023-10-31
436	2023-11-21	503,116,612	-250	21.1880	2,374,532,340	2023-10-31
437	2023-11-20	503,116,862	-100	21.1880	2,374,532,340	2023-10-31
438	2023-11-17	503,116,962	0	21.1880	2,374,532,340	2023-10-31
439	2023-11-16	503,116,962	0	21.1880	2,374,532,340	2023-10-31
440	2023-11-15	503,116,962	40,000	21.1880	2,374,532,340	2023-10-31
441	2023-11-14	503,076,962	20,000	21.1864	2,374,532,340	2023-10-31
442	2023-11-13	503,056,962	0	21.1855	2,374,532,340	2023-10-31
443	2023-11-10	503,056,962	0	21.1855	2,374,532,340	2023-10-31
444	2023-11-09	503,056,962	0	21.1855	2,374,532,340	2023-10-31
445	2023-11-08	503,056,962	-750	21.1855	2,374,532,340	2023-10-31
446	2023-11-07	503,057,712	0	21.1855	2,374,532,340	2023-10-31
447	2023-11-06	503,057,712	0	21.1855	2,374,532,340	2023-10-31
448	2023-11-03	503,057,712	-3	21.1855	2,374,532,340	2023-10-31
449	2023-11-02	503,057,715	0	21.1855	2,374,532,340	2023-10-31
450	2023-11-01	503,057,715	-1,500	21.1855	2,374,532,340	2023-10-31
451	2023-10-31	503,059,215	100,000	21.1856	2,374,532,340	2023-10-31
452	2023-10-30	502,959,215	0	21.1814	2,374,532,340	2023-09-30
453	2023-10-27	502,959,215	-550	21.1814	2,374,532,340	2023-09-30
454	2023-10-26	502,959,765	20,000	21.1814	2,374,532,340	2023-09-30
455	2023-10-25	502,939,765	100,000	21.1806	2,374,532,340	2023-09-30
456	2023-10-24	502,839,765	0	21.1764	2,374,532,340	2023-09-30
457	2023-10-20	502,839,765	-100,000	21.1764	2,374,532,340	2023-09-30
458	2023-10-19	502,939,765	0	21.1806	2,374,532,340	2023-09-30
459	2023-10-18	502,939,765	-250	21.1806	2,374,532,340	2023-09-30
460	2023-10-17	502,940,015	0	21.1806	2,374,532,340	2023-09-30
461	2023-10-16	502,940,015	80,000	21.1806	2,374,532,340	2023-09-30
462	2023-10-13	502,860,015	0	21.1772	2,374,532,340	2023-09-30
463	2023-10-12	502,860,015	0	21.1772	2,374,532,340	2023-09-30
464	2023-10-11	502,860,015	0	21.1772	2,374,532,340	2023-09-30
465	2023-10-10	502,860,015	20,250	21.1772	2,374,532,340	2023-09-30
466	2023-10-09	502,839,765	0	21.1764	2,374,532,340	2023-09-30
467	2023-10-06	502,839,765	0	21.1764	2,374,532,340	2023-09-30
468	2023-10-05	502,839,765	0	21.1764	2,374,532,340	2023-09-30
469	2023-10-04	502,839,765	40,000	21.1764	2,374,532,340	2023-09-30
470	2023-10-03	502,799,765	0	21.1747	2,374,532,340	2023-09-30
471	2023-09-29	502,799,765	-100,000	21.1747	2,374,532,340	2023-08-31
472	2023-09-28	502,899,765	-2	21.1789	2,374,532,340	2023-08-31
473	2023-09-27	502,899,767	60,000	21.1789	2,374,532,340	2023-08-31
474	2023-09-26	502,839,767	-7	21.1764	2,374,532,340	2023-08-31
475	2023-09-25	502,839,774	0	21.1764	2,374,532,340	2023-08-31
476	2023-09-22	502,839,774	40,000	21.1764	2,374,532,340	2023-08-31
477	2023-09-21	502,799,774	280,000	21.1747	2,374,532,340	2023-08-31
478	2023-09-20	502,519,774	-40,000	21.1629	2,374,532,340	2023-08-31
479	2023-09-19	502,559,774	-140,000	21.1646	2,374,532,340	2023-08-31
480	2023-09-18	502,699,774	0	21.1705	2,374,532,340	2023-08-31
481	2023-09-15	502,699,774	0	21.1705	2,374,532,340	2023-08-31
482	2023-09-14	502,699,774	0	21.1705	2,374,532,340	2023-08-31
483	2023-09-13	502,699,774	0	21.1705	2,374,532,340	2023-08-31
484	2023-09-12	502,699,774	-120,000	21.1705	2,374,532,340	2023-08-31
485	2023-09-11	502,819,774	3,220,000	21.1755	2,374,532,340	2023-08-31
486	2023-09-07	499,599,774	219,750	21.0399	2,374,532,340	2023-08-31
487	2023-09-06	499,380,024	-100,000	21.0307	2,374,532,340	2023-08-31
488	2023-09-05	499,480,024	-200,000	21.0349	2,374,532,340	2023-08-31
489	2023-09-04	499,680,024	-705	21.0433	2,374,532,340	2023-08-31
490	2023-08-31	499,680,729	-80,000	21.0433	2,374,532,340	2023-08-31
491	2023-08-30	499,760,729	0	21.0467	2,374,532,340	2023-07-31
492	2023-08-29	499,760,729	0	21.0467	2,374,532,340	2023-07-31
493	2023-08-28	499,760,729	0	21.0467	2,374,532,340	2023-07-31
494	2023-08-25	499,760,729	-100,000	21.0467	2,374,532,340	2023-07-31
495	2023-08-24	499,860,729	-150	21.0509	2,374,532,340	2023-07-31
496	2023-08-23	499,860,879	-104,700	21.0509	2,374,532,340	2023-07-31
497	2023-08-22	499,965,579	0	21.0553	2,374,532,340	2023-07-31
498	2023-08-21	499,965,579	-100	21.0553	2,374,532,340	2023-07-31
499	2023-08-18	499,965,679	0	21.0553	2,374,532,340	2023-07-31
500	2023-08-17	499,965,679	0	21.0553	2,374,532,340	2023-07-31
501	2023-08-16	499,965,679	-25	21.0553	2,374,532,340	2023-07-31
502	2023-08-15	499,965,704	-500	21.0553	2,374,532,340	2023-07-31
503	2023-08-14	499,966,204	0	21.0554	2,374,532,340	2023-07-31
504	2023-08-11	499,966,204	0	21.0554	2,374,532,340	2023-07-31
505	2023-08-10	499,966,204	0	21.0554	2,374,532,340	2023-07-31
506	2023-08-09	499,966,204	0	21.0554	2,374,532,340	2023-07-31
507	2023-08-08	499,966,204	0	21.0554	2,374,532,340	2023-07-31
508	2023-08-07	499,966,204	0	21.0554	2,374,532,340	2023-07-31
509	2023-08-04	499,966,204	-12	21.0554	2,374,532,340	2023-07-31
510	2023-08-03	499,966,216	0	21.0554	2,374,532,340	2023-07-31
511	2023-08-02	499,966,216	0	21.0554	2,374,532,340	2023-07-31
512	2023-08-01	499,966,216	0	21.0554	2,374,532,340	2023-07-31
513	2023-07-31	499,966,216	120,000	21.0554	2,374,532,340	2023-07-31
514	2023-07-28	499,846,216	0	21.0503	2,374,532,340	2023-06-30
515	2023-07-27	499,846,216	-125	21.0503	2,374,532,340	2023-06-30
516	2023-07-26	499,846,341	0	21.0503	2,374,532,340	2023-06-30
517	2023-07-25	499,846,341	20,000	21.0503	2,374,532,340	2023-06-30
518	2023-07-24	499,826,341	0	21.0495	2,374,532,340	2023-06-30
519	2023-07-21	499,826,341	420,000	21.0495	2,374,532,340	2023-06-30
520	2023-07-20	499,406,341	-10,000	21.0318	2,374,532,340	2023-06-30
521	2023-07-19	499,416,341	-7	21.0322	2,374,532,340	2023-06-30
522	2023-07-18	499,416,348	159,875	21.0322	2,374,532,340	2023-06-30
523	2023-07-14	499,256,473	0	21.0255	2,374,532,340	2023-06-30
524	2023-07-13	499,256,473	0	21.0255	2,374,532,340	2023-06-30
525	2023-07-12	499,256,473	0	21.0255	2,374,532,340	2023-06-30
526	2023-07-11	499,256,473	-780,037	21.0255	2,374,532,340	2023-06-30
527	2023-07-10	500,036,510	-20,612	21.0583	2,374,532,340	2023-06-30
528	2023-07-07	500,057,122	-2	21.0592	2,374,532,340	2023-06-30
529	2023-07-06	500,057,124	0	21.0592	2,374,532,340	2023-06-30
530	2023-07-05	500,057,124	0	21.0592	2,374,532,340	2023-06-30
531	2023-07-04	500,057,124	0	21.0592	2,374,532,340	2023-06-30
532	2023-07-03	500,057,124	0	21.0592	2,374,532,340	2023-06-30
533	2023-06-30	500,057,124	0	21.0592	2,374,532,340	2023-06-30
534	2023-06-29	500,057,124	-1,600	21.0592	2,374,532,340	2023-05-31
535	2023-06-28	500,058,724	0	21.0593	2,374,532,340	2023-05-31
536	2023-06-27	500,058,724	0	21.0593	2,374,532,340	2023-05-31
537	2023-06-26	500,058,724	0	21.0593	2,374,532,340	2023-05-31
538	2023-06-23	500,058,724	-50	21.0593	2,374,532,340	2023-05-31
539	2023-06-21	500,058,774	0	21.0593	2,374,532,340	2023-05-31
540	2023-06-20	500,058,774	0	21.0593	2,374,532,340	2023-05-31
541	2023-06-19	500,058,774	500,000	21.0593	2,374,532,340	2023-05-31
542	2023-06-16	499,558,774	0	21.0382	2,374,532,340	2023-05-31
543	2023-06-15	499,558,774	149,965	21.0382	2,374,532,340	2023-05-31
544	2023-06-14	499,408,809	0	21.0319	2,374,532,340	2023-05-31
545	2023-06-13	499,408,809	-100	21.0319	2,374,532,340	2023-05-31
546	2023-06-12	499,408,909	0	21.0319	2,374,532,340	2023-05-31
547	2023-06-09	499,408,909	-260,025	21.0319	2,374,532,340	2023-05-31
548	2023-06-08	499,668,934	-50	21.0428	2,374,532,340	2023-05-31
549	2023-06-07	499,668,984	0	21.0428	2,374,532,340	2023-05-31
550	2023-06-06	499,668,984	-1,432	21.0428	2,374,532,340	2023-05-31
551	2023-06-05	499,670,416	10,125	21.0429	2,374,532,340	2023-05-31
552	2023-06-02	499,660,291	-20,000	21.0425	2,374,532,340	2023-05-31
553	2023-06-01	499,680,291	0	21.0433	2,374,532,340	2023-05-31
554	2023-05-31	499,680,291	-600,100	21.0433	2,374,532,340	2023-05-31
555	2023-05-30	500,280,391	0	21.0686	2,374,532,340	2023-04-30
556	2023-05-29	500,280,391	-25	21.0686	2,374,532,340	2023-04-30
557	2023-05-25	500,280,416	0	21.0686	2,374,532,340	2023-04-30
558	2023-05-24	500,280,416	0	21.0686	2,374,532,340	2023-04-30
559	2023-05-23	500,280,416	0	21.0686	2,374,532,340	2023-04-30
560	2023-05-22	500,280,416	260,000	21.0686	2,374,532,340	2023-04-30
561	2023-05-19	500,020,416	0	21.0576	2,374,532,340	2023-04-30
562	2023-05-18	500,020,416	1,240,000	21.0576	2,374,532,340	2023-04-30
563	2023-05-17	498,780,416	0	21.0054	2,374,532,340	2023-04-30
564	2023-05-16	498,780,416	0	21.0054	2,374,532,340	2023-04-30
565	2023-05-15	498,780,416	-86	21.0054	2,374,532,340	2023-04-30
566	2023-05-12	498,780,502	20,000	21.0054	2,374,532,340	2023-04-30
567	2023-05-11	498,760,502	811,775	21.0046	2,374,532,340	2023-04-30
568	2023-05-10	497,948,727	500,000	20.9704	2,374,532,340	2023-04-30
569	2023-05-09	497,448,727	-500	20.9493	2,374,532,340	2023-04-30
570	2023-05-08	497,449,227	0	20.9494	2,374,532,340	2023-04-30
571	2023-05-05	497,449,227	0	20.9494	2,374,532,340	2023-04-30
572	2023-05-04	497,449,227	-100,125	20.9494	2,374,532,340	2023-04-30
573	2023-05-03	497,549,352	0	20.9536	2,374,532,340	2023-04-30
574	2023-05-02	497,549,352	240,000	20.9536	2,374,532,340	2023-04-30
575	2023-04-28	497,309,352	-4,500	20.9435	2,374,532,340	2023-03-31
576	2023-04-27	497,313,852	-20	20.9437	2,374,532,340	2023-03-31
577	2023-04-26	497,313,872	1,229,875	20.9437	2,374,532,340	2023-03-31
578	2023-04-25	496,083,997	20,000	20.8919	2,374,532,340	2023-03-31
579	2023-04-24	496,063,997	0	20.8910	2,374,532,340	2023-03-31
580	2023-04-21	496,063,997	0	20.8910	2,374,532,340	2023-03-31
581	2023-04-20	496,063,997	-50	20.8910	2,374,532,340	2023-03-31
582	2023-04-19	496,064,047	-100	20.8910	2,374,532,340	2023-03-31
583	2023-04-18	496,064,147	0	20.8910	2,374,532,340	2023-03-31
584	2023-04-17	496,064,147	0	20.8910	2,374,532,340	2023-03-31
585	2023-04-14	496,064,147	0	20.8910	2,374,532,340	2023-03-31
586	2023-04-13	496,064,147	-25	20.8910	2,374,532,340	2023-03-31
587	2023-04-12	496,064,172	-12	20.8910	2,374,532,340	2023-03-31
588	2023-04-11	496,064,184	0	20.8910	2,374,532,340	2023-03-31
589	2023-04-06	496,064,184	-76,000	20.8910	2,374,532,340	2023-03-31
590	2023-04-04	496,140,184	0	20.8942	2,374,532,340	2023-03-31
591	2023-04-03	496,140,184	0	20.8942	2,374,532,340	2023-03-31
592	2023-03-31	496,140,184	0	20.8942	2,374,532,340	2023-03-31
593	2023-03-30	496,140,184	0	20.8942	2,374,532,340	2023-02-28
594	2023-03-29	496,140,184	-2	20.8942	2,374,532,340	2023-02-28
595	2023-03-28	496,140,186	-20,000	20.8942	2,374,532,340	2023-02-28
596	2023-03-27	496,160,186	-40,125	20.8951	2,374,532,340	2023-02-28
597	2023-03-24	496,200,311	0	20.8968	2,374,532,340	2023-02-28
598	2023-03-23	496,200,311	0	20.8968	2,374,532,340	2023-02-28
599	2023-03-22	496,200,311	0	20.8968	2,374,532,340	2023-02-28
600	2023-03-21	496,200,311	-460,000	20.8968	2,374,532,340	2023-02-28
601	2023-03-20	496,660,311	-250	20.9161	2,374,532,340	2023-02-28
602	2023-03-17	496,660,561	-20,390	20.9161	2,374,532,340	2023-02-28
603	2023-03-16	496,680,951	-40,000	20.9170	2,374,532,340	2023-02-28
604	2023-03-15	496,720,951	60,000	20.9187	2,374,532,340	2023-02-28
605	2023-03-14	496,660,951	0	20.9162	2,374,532,340	2023-02-28
606	2023-03-13	496,660,951	0	20.9162	2,374,532,340	2023-02-28
607	2023-03-10	496,660,951	-180,000	20.9162	2,374,532,340	2023-02-28
608	2023-03-09	496,840,951	0	20.9237	2,374,532,340	2023-02-28
609	2023-03-08	496,840,951	-645	20.9237	2,374,532,340	2023-02-28
610	2023-03-07	496,841,596	0	20.9238	2,374,532,340	2023-02-28
611	2023-03-06	496,841,596	19,875	20.9238	2,374,532,340	2023-02-28
612	2023-03-03	496,821,721	100,000	20.9229	2,374,532,340	2023-02-28
613	2023-03-02	496,721,721	-1,000	20.9187	2,374,532,340	2023-02-28
614	2023-03-01	496,722,721	1,000,000	20.9188	2,374,532,340	2023-02-28
615	2023-02-28	495,722,721	0	20.8766	2,374,532,340	2023-02-28
616	2023-02-27	495,722,721	0	20.8766	2,374,532,340	2023-01-31
617	2023-02-24	495,722,721	60,000	20.8766	2,374,532,340	2023-01-31
618	2023-02-23	495,662,721	-50	20.8741	2,374,532,340	2023-01-31
619	2023-02-22	495,662,771	-3,000	20.8741	2,374,532,340	2023-01-31
620	2023-02-21	495,665,771	-300,305	20.8742	2,374,532,340	2023-01-31
621	2023-02-20	495,966,076	-5	20.8869	2,374,532,340	2023-01-31
622	2023-02-17	495,966,081	1,439,700	20.8869	2,374,532,340	2023-01-31
623	2023-02-16	494,526,381	-25	20.8263	2,374,532,340	2023-01-31
624	2023-02-15	494,526,406	0	20.8263	2,374,532,340	2023-01-31
625	2023-02-14	494,526,406	-1,575	20.8263	2,374,532,340	2023-01-31
626	2023-02-13	494,527,981	0	20.8263	2,374,532,340	2023-01-31
627	2023-02-10	494,527,981	-125	20.8263	2,374,532,340	2023-01-31
628	2023-02-09	494,528,106	0	20.8263	2,374,532,340	2023-01-31
629	2023-02-08	494,528,106	0	20.8263	2,374,532,340	2023-01-31
630	2023-02-07	494,528,106	0	20.8263	2,374,532,340	2023-01-31
631	2023-02-06	494,528,106	139,755	20.8263	2,374,532,340	2023-01-31
632	2023-02-03	494,388,351	0	20.8205	2,374,532,340	2023-01-31
633	2023-02-02	494,388,351	-397	20.8205	2,374,532,340	2023-01-31
634	2023-02-01	494,388,748	0	20.8205	2,374,532,340	2023-01-31
635	2023-01-31	494,388,748	0	20.8205	2,374,532,340	2023-01-31
636	2023-01-30	494,388,748	-168,050	20.8205	2,374,532,340	2022-12-31
637	2023-01-27	494,556,798	200,000	20.8275	2,374,532,340	2022-12-31
638	2023-01-26	494,356,798	-925	20.8191	2,374,532,340	2022-12-31
639	2023-01-20	494,357,723	0	20.8192	2,374,532,340	2022-12-31
640	2023-01-19	494,357,723	0	20.8192	2,374,532,340	2022-12-31
641	2023-01-18	494,357,723	-5	20.8192	2,374,532,340	2022-12-31
642	2023-01-17	494,357,728	99,750	20.8192	2,374,532,340	2022-12-31
643	2023-01-16	494,257,978	-25	20.8150	2,374,532,340	2022-12-31
644	2023-01-13	494,258,003	-720,002	20.8150	2,374,532,340	2022-12-31
645	2023-01-12	494,978,005	100,000	20.8453	2,374,532,340	2022-12-31
646	2023-01-11	494,878,005	-37	20.8411	2,374,532,340	2022-12-31
647	2023-01-10	494,878,042	0	20.8411	2,374,532,340	2022-12-31
648	2023-01-09	494,878,042	6,760,000	20.8411	2,374,532,340	2022-12-31
649	2023-01-06	488,118,042	-10	20.5564	2,374,532,340	2022-12-31
650	2023-01-05	488,118,052	-22	20.5564	2,374,532,340	2022-12-31
651	2023-01-04	488,118,074	0	20.5564	2,374,532,340	2022-12-31
652	2023-01-03	488,118,074	0	20.5564	2,374,532,340	2022-12-31
653	2022-12-30	488,118,074	120,000	20.5564	2,374,532,340	2022-11-30
654	2022-12-29	487,998,074	0	20.5513	2,374,532,340	2022-11-30
655	2022-12-28	487,998,074	449,375	20.5513	2,374,532,340	2022-11-30
656	2022-12-23	487,548,699	0	20.5324	2,374,532,340	2022-11-30
657	2022-12-22	487,548,699	0	20.5324	2,374,532,340	2022-11-30
658	2022-12-21	487,548,699	-140,050	20.5324	2,374,532,340	2022-11-30
659	2022-12-20	487,688,749	0	20.5383	2,374,532,340	2022-11-30
660	2022-12-19	487,688,749	-120,000	20.5383	2,374,532,340	2022-11-30
661	2022-12-16	487,808,749	140,000	20.5434	2,374,532,340	2022-11-30
662	2022-12-15	487,668,749	0	20.5375	2,374,532,340	2022-11-30
663	2022-12-14	487,668,749	-340,075	20.5375	2,374,532,340	2022-11-30
664	2022-12-13	488,008,824	-125	20.5518	2,374,532,340	2022-11-30
665	2022-12-12	488,008,949	180,000	20.5518	2,374,532,340	2022-11-30
666	2022-12-09	487,828,949	0	20.5442	2,374,532,340	2022-11-30
667	2022-12-08	487,828,949	0	20.5442	2,374,532,340	2022-11-30
668	2022-12-07	487,828,949	1,960,000	20.5442	2,374,532,340	2022-11-30
669	2022-12-06	485,868,949	-175	20.4617	2,374,532,340	2022-11-30
670	2022-12-05	485,869,124	0	20.4617	2,374,532,340	2022-11-30
671	2022-12-02	485,869,124	419,975	20.4617	2,374,532,340	2022-11-30
672	2022-12-01	485,449,149	839,925	20.4440	2,374,532,340	2022-11-30
673	2022-11-30	484,609,224	-20,000	20.4086	2,374,532,340	2022-11-30
674	2022-11-29	484,629,224	0	20.4095	2,374,532,340	2022-10-31
675	2022-11-28	484,629,224	0	20.4095	2,374,532,340	2022-10-31
676	2022-11-25	484,629,224	0	20.4095	2,374,532,340	2022-10-31
677	2022-11-24	484,629,224	1,000	20.4095	2,374,532,340	2022-10-31
678	2022-11-23	484,628,224	0	20.4094	2,374,532,340	2022-10-31
679	2022-11-22	484,628,224	20,000	20.4094	2,374,532,340	2022-10-31
680	2022-11-21	484,608,224	0	20.4086	2,374,532,340	2022-10-31
681	2022-11-18	484,608,224	499,975	20.4086	2,374,532,340	2022-10-31
682	2022-11-17	484,108,249	1,080,000	20.3875	2,374,532,340	2022-10-31
683	2022-11-16	483,028,249	0	20.3420	2,374,532,340	2022-10-31
684	2022-11-15	483,028,249	0	20.3420	2,374,532,340	2022-10-31
685	2022-11-14	483,028,249	-20,000	20.3420	2,374,532,340	2022-10-31
686	2022-11-11	483,048,249	80,000	20.3429	2,374,532,340	2022-10-31
687	2022-11-10	482,968,249	0	20.3395	2,374,532,340	2022-10-31
688	2022-11-09	482,968,249	39,750	20.3395	2,374,532,340	2022-10-31
689	2022-11-08	482,928,499	-1,200,000	20.3378	2,374,532,340	2022-10-31
690	2022-11-07	484,128,499	100,000	20.3884	2,374,532,340	2022-10-31
691	2022-11-04	484,028,499	0	20.3842	2,374,532,340	2022-10-31
692	2022-11-03	484,028,499	0	20.3842	2,374,532,340	2022-10-31
693	2022-11-02	484,028,499	-220,400	20.3842	2,374,532,340	2022-10-31
694	2022-11-01	484,248,899	0	20.3934	2,374,532,340	2022-10-31
695	2022-10-31	484,248,899	-51,000	20.3934	2,374,532,340	2022-10-31
696	2022-10-28	484,299,899	0	20.3956	2,374,532,340	2022-09-30
697	2022-10-27	484,299,899	-1	20.3956	2,374,532,340	2022-09-30
698	2022-10-26	484,299,900	200,000	20.3956	2,374,532,340	2022-09-30
699	2022-10-25	484,099,900	0	20.3872	2,374,532,340	2022-09-30
700	2022-10-24	484,099,900	100,000	20.3872	2,374,532,340	2022-09-30
701	2022-10-21	483,999,900	220,000	20.3830	2,374,532,340	2022-09-30
702	2022-10-20	483,779,900	-61,000	20.3737	2,374,532,340	2022-09-30
703	2022-10-19	483,840,900	-240,022	20.3763	2,374,532,340	2022-09-30
704	2022-10-18	484,080,922	0	20.3864	2,374,532,340	2022-09-30
705	2022-10-17	484,080,922	30,100	20.3864	2,374,532,340	2022-09-30
706	2022-10-14	484,050,822	-1,060,000	20.3851	2,374,532,340	2022-09-30
707	2022-10-13	485,110,822	200,000	20.4297	2,374,532,340	2022-09-30
708	2022-10-12	484,910,822	-101,000	20.4213	2,374,532,340	2022-09-30
709	2022-10-11	485,011,822	-1,000	20.4256	2,374,532,340	2022-09-30
710	2022-10-10	485,012,822	-140,000	20.4256	2,374,532,340	2022-09-30
711	2022-10-07	485,152,822	-250	20.4315	2,374,532,340	2022-09-30
712	2022-10-06	485,153,072	-5	20.4315	2,374,532,340	2022-09-30
713	2022-10-05	485,153,077	1,491,611	20.4315	2,374,532,340	2022-09-30
714	2022-10-03	483,661,466	0	20.3687	2,374,532,340	2022-09-30
715	2022-09-30	483,661,466	0	20.3687	2,374,532,340	2022-09-30
716	2022-09-29	483,661,466	20,000	20.3687	2,374,532,340	2022-08-31
717	2022-09-28	483,641,466	-60,000	20.3679	2,374,532,340	2022-08-31
718	2022-09-27	483,701,466	640,000	20.3704	2,374,532,340	2022-08-31
719	2022-09-26	483,061,466	3,000,000	20.3434	2,374,532,340	2022-08-31
720	2022-09-23	480,061,466	0	20.2171	2,374,532,340	2022-08-31
721	2022-09-22	480,061,466	-12,000	20.2171	2,374,532,340	2022-08-31
722	2022-09-21	480,073,466	-800,000	20.2176	2,374,532,340	2022-08-31
723	2022-09-20	480,873,466	-62	20.2513	2,374,532,340	2022-08-31
724	2022-09-19	480,873,528	0	20.2513	2,374,532,340	2022-08-31
725	2022-09-16	480,873,528	2,991,000	20.2513	2,374,532,340	2022-08-31
726	2022-09-15	477,882,528	-12	20.1253	2,374,532,340	2022-08-31
727	2022-09-14	477,882,540	-260,000	20.1253	2,374,532,340	2022-08-31
728	2022-09-13	478,142,540	0	20.1363	2,374,532,340	2022-08-31
729	2022-09-09	478,142,540	0	20.1363	2,374,532,340	2022-08-31
730	2022-09-08	478,142,540	0	20.1363	2,374,532,340	2022-08-31
731	2022-09-07	478,142,540	-160,000	20.1363	2,374,532,340	2022-08-31
732	2022-09-06	478,302,540	0	20.1430	2,374,532,340	2022-08-31
733	2022-09-05	478,302,540	-40,000	20.1430	2,374,532,340	2022-08-31
734	2022-09-02	478,342,540	-780,000	20.1447	2,374,532,340	2022-08-31
735	2022-09-01	479,122,540	0	20.1776	2,374,532,340	2022-08-31
736	2022-08-31	479,122,540	0	20.1776	2,374,532,340	2022-08-31
737	2022-08-30	479,122,540	140,000	20.1776	2,374,532,340	2022-07-31
738	2022-08-29	478,982,540	0	20.1717	2,374,532,340	2022-07-31
739	2022-08-26	478,982,540	0	20.1717	2,374,532,340	2022-07-31
740	2022-08-25	478,982,540	-120,000	20.1717	2,374,532,340	2022-07-31
741	2022-08-24	479,102,540	160,000	20.1767	2,374,532,340	2022-07-31
742	2022-08-23	478,942,540	0	20.1700	2,374,532,340	2022-07-31
743	2022-08-22	478,942,540	175,500	20.1700	2,374,532,340	2022-07-31
744	2022-08-19	478,767,040	0	20.1626	2,374,532,340	2022-07-31
745	2022-08-18	478,767,040	-9,000	20.1626	2,374,532,340	2022-07-31
746	2022-08-17	478,776,040	80,000	20.1630	2,374,532,340	2022-07-31
747	2022-08-16	478,696,040	0	20.1596	2,374,532,340	2022-07-31
748	2022-08-15	478,696,040	600,000	20.1596	2,374,532,340	2022-07-31
749	2022-08-12	478,096,040	0	20.1343	2,374,532,340	2022-07-31
750	2022-08-11	478,096,040	-180,000	20.1343	2,374,532,340	2022-07-31
751	2022-08-10	478,276,040	0	20.1419	2,374,532,340	2022-07-31
752	2022-08-09	478,276,040	0	20.1419	2,374,532,340	2022-07-31
753	2022-08-08	478,276,040	0	20.1419	2,374,532,340	2022-07-31
754	2022-08-05	478,276,040	0	20.1419	2,374,532,340	2022-07-31
755	2022-08-04	478,276,040	0	20.1419	2,374,532,340	2022-07-31
756	2022-08-03	478,276,040	60,000	20.1419	2,374,532,340	2022-07-31
757	2022-08-02	478,216,040	0	20.1394	2,374,532,340	2022-07-31
758	2022-08-01	478,216,040	-20,037	20.1394	2,374,532,340	2022-07-31
759	2022-07-29	478,236,077	0	20.1402	2,374,532,340	2022-06-30
760	2022-07-28	478,236,077	-20,000	20.1402	2,374,532,340	2022-06-30
761	2022-07-27	478,256,077	1,179,990	20.1411	2,374,532,340	2022-06-30
762	2022-07-26	477,076,087	0	20.0914	2,374,532,340	2022-06-30
763	2022-07-25	477,076,087	160,000	20.0914	2,374,532,340	2022-06-30
764	2022-07-22	476,916,087	119,900	20.0846	2,374,532,340	2022-06-30
765	2022-07-21	476,796,187	2,000,000	20.0796	2,374,532,340	2022-06-30
766	2022-07-20	474,796,187	419,825	19.9954	2,374,532,340	2022-06-30
767	2022-07-19	474,376,362	5,140,000	19.9777	2,374,532,340	2022-06-30
768	2022-07-18	469,236,362	200,000	19.7612	2,374,532,340	2022-06-30
769	2022-07-15	469,036,362	-80,000	19.7528	2,374,532,340	2022-06-30
770	2022-07-14	469,116,362	0	19.7562	2,374,532,340	2022-06-30
771	2022-07-13	469,116,362	300,000	19.7562	2,374,532,340	2022-06-30
772	2022-07-12	468,816,362	779,950	19.7435	2,374,532,340	2022-06-30
773	2022-07-11	468,036,412	1,500,000	19.7107	2,374,532,340	2022-06-30
774	2022-07-08	466,536,412	-180,077	19.6475	2,374,532,340	2022-06-30
775	2022-07-07	466,716,489	-1,360,000	19.6551	2,374,532,340	2022-06-30
776	2022-07-06	468,076,489	-600,075	19.7124	2,374,532,340	2022-06-30
777	2022-07-05	468,676,564	1,480,000	19.7376	2,374,532,340	2022-06-30
778	2022-07-04	467,196,564	1,660,000	19.6753	2,374,532,340	2022-06-30
779	2022-06-30	465,536,564	-1,343,000	19.6054	2,374,532,340	2022-06-30
780	2022-06-29	466,879,564	1,200,000	19.6620	2,374,532,340	2022-05-31
781	2022-06-28	465,679,564	-180,000	19.6114	2,374,532,340	2022-05-31
782	2022-06-27	465,859,564	-1,277,001	19.6190	2,374,532,340	2022-05-31
783	2022-06-24	467,136,565	-500,000	19.6728	2,374,532,340	2022-05-31
784	2022-06-23	467,636,565	-400,000	19.6938	2,374,532,340	2022-05-31
785	2022-06-22	468,036,565	0	19.7107	2,374,532,340	2022-05-31
786	2022-06-21	468,036,565	-450	19.7107	2,374,532,340	2022-05-31
787	2022-06-20	468,037,015	-175	19.7107	2,374,532,340	2022-05-31
788	2022-06-17	468,037,190	-40,050	19.7107	2,374,532,340	2022-05-31
789	2022-06-16	468,077,240	-100,000	19.7124	2,374,532,340	2022-05-31
790	2022-06-15	468,177,240	-100,000	19.7166	2,374,532,340	2022-05-31
791	2022-06-14	468,277,240	1,999,850	19.7208	2,374,532,340	2022-05-31
792	2022-06-13	466,277,390	0	19.6366	2,374,532,340	2022-05-31
793	2022-06-10	466,277,390	57,000	19.6366	2,374,532,340	2022-05-31
794	2022-06-09	466,220,390	0	19.6342	2,374,532,340	2022-05-31
795	2022-06-08	466,220,390	0	19.6342	2,374,532,340	2022-05-31
796	2022-06-07	466,220,390	60,000	19.6342	2,374,532,340	2022-05-31
797	2022-06-06	466,160,390	4,900,000	19.6317	2,374,532,340	2022-05-31
798	2022-06-02	461,260,390	0	19.4253	2,374,532,340	2022-05-31
799	2022-06-01	461,260,390	0	19.4253	2,374,532,340	2022-05-31
800	2022-05-31	461,260,390	1,160,000	19.4253	2,374,532,340	2022-05-31
801	2022-05-30	460,100,390	-100,000	19.3765	2,374,532,340	2022-04-30
802	2022-05-27	460,200,390	0	19.3807	2,374,532,340	2022-04-30
803	2022-05-26	460,200,390	220,000	19.3807	2,374,532,340	2022-04-30
804	2022-05-25	459,980,390	-100,000	19.3714	2,374,532,340	2022-04-30
805	2022-05-24	460,080,390	-220,000	19.3756	2,374,532,340	2022-04-30
806	2022-05-23	460,300,390	0	19.3849	2,374,532,340	2022-04-30
807	2022-05-20	460,300,390	-240,000	19.3849	2,374,532,340	2022-04-30
808	2022-05-19	460,540,390	0	19.3950	2,374,532,340	2022-04-30
809	2022-05-18	460,540,390	0	19.3950	2,374,532,340	2022-04-30
810	2022-05-17	460,540,390	0	19.3950	2,374,532,340	2022-04-30
811	2022-05-16	460,540,390	40,000	19.3950	2,374,532,340	2022-04-30
812	2022-05-13	460,500,390	0	19.3933	2,374,532,340	2022-04-30
813	2022-05-12	460,500,390	0	19.3933	2,374,532,340	2022-04-30
814	2022-05-11	460,500,390	-240,000	19.3933	2,374,532,340	2022-04-30
815	2022-05-10	460,740,390	-120,375	19.4034	2,374,532,340	2022-04-30
816	2022-05-06	460,860,765	-25	19.4085	2,374,532,340	2022-04-30
817	2022-05-05	460,860,790	0	19.4085	2,374,532,340	2022-04-30
818	2022-05-04	460,860,790	0	19.4085	2,374,532,340	2022-04-30
819	2022-05-03	460,860,790	0	19.4085	2,374,532,340	2022-04-30
820	2022-04-29	460,860,790	217,788	19.4085	2,374,532,340	2022-03-31
821	2022-04-28	460,643,002	-180,000	19.3993	2,374,532,340	2022-03-31
822	2022-04-27	460,823,002	-40,000	19.4069	2,374,532,340	2022-03-31
823	2022-04-26	460,863,002	20,000	19.4086	2,374,532,340	2022-03-31
824	2022-04-25	460,843,002	200,000	19.4077	2,374,532,340	2022-03-31
825	2022-04-22	460,643,002	-38,250	19.3993	2,374,532,340	2022-03-31
826	2022-04-21	460,681,252	-50	19.4009	2,374,532,340	2022-03-31
827	2022-04-20	460,681,302	80,000	19.4009	2,374,532,340	2022-03-31
828	2022-04-19	460,601,302	0	19.3976	2,374,532,340	2022-03-31
829	2022-04-14	460,601,302	380,000	19.3976	2,374,532,340	2022-03-31
830	2022-04-13	460,221,302	0	19.3816	2,374,532,340	2022-03-31
831	2022-04-12	460,221,302	260,000	19.3816	2,374,532,340	2022-03-31
832	2022-04-11	459,961,302	1,019,455	19.3706	2,374,532,340	2022-03-31
833	2022-04-08	458,941,847	619,950	19.3277	2,374,532,340	2022-03-31
834	2022-04-07	458,321,897	560,000	19.3016	2,374,532,340	2022-03-31
835	2022-04-06	457,761,897	-37	19.2780	2,374,532,340	2022-03-31
836	2022-04-04	457,761,934	0	19.2780	2,374,532,340	2022-03-31
837	2022-04-01	457,761,934	-102	19.2780	2,374,532,340	2022-03-31
838	2022-03-31	457,762,036	0	19.2780	2,374,532,340	2022-03-31
839	2022-03-30	457,762,036	0	19.2780	2,374,532,340	2022-02-28
840	2022-03-29	457,762,036	0	19.2780	2,374,532,340	2022-02-28
841	2022-03-28	457,762,036	-40,012	19.2780	2,374,532,340	2022-02-28
842	2022-03-25	457,802,048	-10	19.2797	2,374,532,340	2022-02-28
843	2022-03-24	457,802,058	0	19.2797	2,374,532,340	2022-02-28
844	2022-03-23	457,802,058	-120,000	19.2797	2,374,532,340	2022-02-28
845	2022-03-22	457,922,058	-760,050	19.2847	2,374,532,340	2022-02-28
846	2022-03-21	458,682,108	-380,017	19.3167	2,374,532,340	2022-02-28
847	2022-03-18	459,062,125	-640,000	19.3327	2,374,532,340	2022-02-28
848	2022-03-17	459,702,125	980,000	19.3597	2,374,532,340	2022-02-28
849	2022-03-16	458,722,125	-20,050	19.3184	2,374,532,340	2022-02-28
850	2022-03-15	458,742,175	160,000	19.3193	2,374,532,340	2022-02-28
851	2022-03-14	458,582,175	500,000	19.3125	2,374,532,340	2022-02-28
852	2022-03-11	458,082,175	4,980,000	19.2915	2,374,532,340	2022-02-28
853	2022-03-10	453,102,175	-500,001	19.0817	2,374,532,340	2022-02-28
854	2022-03-09	453,602,176	220,000	19.1028	2,374,532,340	2022-02-28
855	2022-03-08	453,382,176	0	19.0935	2,374,532,340	2022-02-28
856	2022-03-07	453,382,176	0	19.0935	2,374,532,340	2022-02-28
857	2022-03-04	453,382,176	40,000	19.0935	2,374,532,340	2022-02-28
858	2022-03-03	453,342,176	-1,420,000	19.0919	2,374,532,340	2022-02-28
859	2022-03-02	454,762,176	-200,000	19.1517	2,374,532,340	2022-02-28
860	2022-03-01	454,962,176	1,340,000	19.1601	2,374,532,340	2022-02-28
861	2022-02-28	453,622,176	340,000	19.1036	2,374,532,340	2022-02-28
862	2022-02-25	453,282,176	-1,160,025	19.0893	2,374,532,340	2022-01-31
863	2022-02-24	454,442,201	-500,000	19.1382	2,374,532,340	2022-01-31
864	2022-02-23	454,942,201	-80,000	19.1592	2,374,532,340	2022-01-31
865	2022-02-22	455,022,201	60,025	19.1626	2,374,532,340	2022-01-31
866	2022-02-21	454,962,176	3,339,970	19.1601	2,374,532,340	2022-01-31
867	2022-02-18	451,622,206	-3,061,000	19.0194	2,374,532,340	2022-01-31
868	2022-02-17	454,683,206	-6,280,000	19.1483	2,374,532,340	2022-01-31
869	2022-02-16	460,963,206	-100,000	19.4128	2,374,532,340	2022-01-31
870	2022-02-15	461,063,206	-80,325	19.4170	2,374,532,340	2022-01-31
871	2022-02-14	461,143,531	0	19.4204	2,374,532,340	2022-01-31
872	2022-02-11	461,143,531	0	19.4204	2,374,532,340	2022-01-31
873	2022-02-10	461,143,531	-100,001	19.4204	2,374,532,340	2022-01-31
874	2022-02-09	461,243,532	0	19.4246	2,374,532,340	2022-01-31
875	2022-02-08	461,243,532	0	19.4246	2,374,532,340	2022-01-31
876	2022-02-07	461,243,532	0	19.4246	2,374,532,340	2022-01-31
877	2022-02-04	461,243,532	-660,000	19.4246	2,374,532,340	2022-01-31
878	2022-01-31	461,903,532	0	19.4524	2,374,532,340	2022-01-31
879	2022-01-28	461,903,532	-40,000	19.4524	2,374,532,340	2021-12-31
880	2022-01-27	461,943,532	-40,000	19.4541	2,374,532,340	2021-12-31
881	2022-01-26	461,983,532	100,000	19.4558	2,374,532,340	2021-12-31
882	2022-01-25	461,883,532	79,980	19.4516	2,374,532,340	2021-12-31
883	2022-01-24	461,803,552	-280,000	19.4482	2,374,532,340	2021-12-31
884	2022-01-21	462,083,552	0	19.4600	2,374,532,340	2021-12-31
885	2022-01-20	462,083,552	-380,000	19.4600	2,374,532,340	2021-12-31
886	2022-01-19	462,463,552	0	19.4760	2,374,532,340	2021-12-31
887	2022-01-18	462,463,552	-260,000	19.4760	2,374,532,340	2021-12-31
888	2022-01-17	462,723,552	-40,006	19.4869	2,374,532,340	2021-12-31
889	2022-01-14	462,763,558	0	19.4886	2,374,532,340	2021-12-31
890	2022-01-13	462,763,558	-300,000	19.4886	2,374,532,340	2021-12-31
891	2022-01-12	463,063,558	120,000	19.5013	2,374,532,340	2021-12-31
892	2022-01-11	462,943,558	60,000	19.4962	2,374,532,340	2021-12-31
893	2022-01-10	462,883,558	-1,760,000	19.4937	2,374,532,340	2021-12-31
894	2022-01-07	464,643,558	4,500	19.5678	2,374,532,340	2021-12-31
895	2022-01-06	464,639,058	0	19.5676	2,374,532,340	2021-12-31
896	2022-01-05	464,639,058	218,200	19.5676	2,374,532,340	2021-12-31
897	2022-01-04	464,420,858	160,000	19.5584	2,374,532,340	2021-12-31
898	2022-01-03	464,260,858	-600	19.5517	2,374,532,340	2021-12-31
899	2021-12-31	464,261,458	0	19.5517	2,374,532,340	2021-12-31
900	2021-12-30	464,261,458	-38,761	19.5517	2,374,532,340	2021-11-30
901	2021-12-29	464,300,219	-100,000	19.5533	2,374,532,340	2021-11-30
902	2021-12-28	464,400,219	620,000	19.5575	2,374,532,340	2021-11-30
903	2021-12-24	463,780,219	0	19.5314	2,374,532,340	2021-11-30
904	2021-12-23	463,780,219	-140,000	19.5314	2,374,532,340	2021-11-30
905	2021-12-22	463,920,219	120,000	19.5373	2,374,532,340	2021-11-30
906	2021-12-21	463,800,219	-220,075	19.5323	2,374,532,340	2021-11-30
907	2021-12-20	464,020,294	-400,000	19.5415	2,374,532,340	2021-11-30
908	2021-12-17	464,420,294	16,260,000	19.5584	2,374,532,340	2021-11-30
909	2021-12-16	448,160,294	300,088	18.8736	2,374,532,340	2021-11-30
910	2021-12-15	447,860,206	120,000	18.8610	2,374,532,340	2021-11-30
911	2021-12-14	447,740,206	180,000	18.8559	2,374,532,340	2021-11-30
912	2021-12-13	447,560,206	900,000	18.8484	2,374,532,340	2021-11-30
913	2021-12-10	446,660,206	-17,500,787	18.8104	2,374,532,340	2021-11-30
914	2021-12-09	464,160,993	-280,000	19.5475	2,374,532,340	2021-11-30
915	2021-12-08	464,440,993	17,479,703	19.5593	2,374,532,340	2021-11-30
916	2021-12-07	446,961,290	-100,000	18.8231	2,374,532,340	2021-11-30
917	2021-12-06	447,061,290	-17,000,000	18.8273	2,374,532,340	2021-11-30
918	2021-12-03	464,061,290	0	19.5433	2,374,532,340	2021-11-30
919	2021-12-02	464,061,290	-50	19.5433	2,374,532,340	2021-11-30
920	2021-12-01	464,061,340	180,000	19.5433	2,374,532,340	2021-11-30
921	2021-11-30	463,881,340	-300,000	19.5357	2,374,532,340	2021-11-30
922	2021-11-29	464,181,340	220,000	19.5483	2,374,532,340	2021-10-31
923	2021-11-26	463,961,340	120,000	19.5391	2,374,532,340	2021-10-31
924	2021-11-25	463,841,340	19,875	19.5340	2,374,532,340	2021-10-31
925	2021-11-24	463,821,465	-220,025	19.5332	2,374,532,340	2021-10-31
926	2021-11-23	464,041,490	320,000	19.5424	2,374,532,340	2021-10-31
927	2021-11-22	463,721,490	40,000	19.5290	2,374,532,340	2021-10-31
928	2021-11-19	463,681,490	-1,680,000	19.5273	2,374,532,340	2021-10-31
929	2021-11-18	465,361,490	-60,000	19.5980	2,374,532,340	2021-10-31
930	2021-11-17	465,421,490	120,000	19.6006	2,374,532,340	2021-10-31
931	2021-11-16	465,301,490	280,000	19.5955	2,374,532,340	2021-10-31
932	2021-11-15	465,021,490	0	19.5837	2,374,532,340	2021-10-31
933	2021-11-12	465,021,490	591,412	19.5837	2,374,532,340	2021-10-31
934	2021-11-11	464,430,078	-1,240,000	19.5588	2,374,532,340	2021-10-31
935	2021-11-10	465,670,078	-1,120,000	19.6110	2,374,532,340	2021-10-31
936	2021-11-09	466,790,078	40,000	19.6582	2,374,532,340	2021-10-31
937	2021-11-08	466,750,078	80,000	19.6565	2,374,532,340	2021-10-31
938	2021-11-05	466,670,078	0	19.6531	2,374,532,340	2021-10-31
939	2021-11-04	466,670,078	-220,000	19.6531	2,374,532,340	2021-10-31
940	2021-11-03	466,890,078	-740,125	19.6624	2,374,532,340	2021-10-31
941	2021-11-02	467,630,203	-20,015	19.6936	2,374,532,340	2021-10-31
942	2021-11-01	467,650,218	-60,000	19.6944	2,374,532,340	2021-10-31
943	2021-10-29	467,710,218	-480,000	19.6969	2,374,532,340	2021-09-30
944	2021-10-28	468,190,218	120,000	19.7172	2,374,532,340	2021-09-30
945	2021-10-27	468,070,218	40,000	19.7121	2,374,532,340	2021-09-30
946	2021-10-26	468,030,218	-220,000	19.7104	2,374,532,340	2021-09-30
947	2021-10-25	468,250,218	-2,520,012	19.7197	2,374,532,340	2021-09-30
948	2021-10-22	470,770,230	-20,002	19.8258	2,374,532,340	2021-09-30
949	2021-10-21	470,790,232	79,500	19.8267	2,374,532,340	2021-09-30
950	2021-10-20	470,710,732	40,000	19.8233	2,374,532,340	2021-09-30
951	2021-10-19	470,670,732	840,000	19.8216	2,374,532,340	2021-09-30
952	2021-10-18	469,830,732	-20,000	19.7862	2,374,532,340	2021-09-30
953	2021-10-15	469,850,732	1,440,000	19.7871	2,374,532,340	2021-09-30
954	2021-10-12	468,410,732	60,000	19.7264	2,374,532,340	2021-09-30
955	2021-10-11	468,350,732	-520,000	19.7239	2,374,532,340	2021-09-30
956	2021-10-08	468,870,732	819,925	19.7458	2,374,532,340	2021-09-30
957	2021-10-07	468,050,807	-440,800	19.7113	2,374,532,340	2021-09-30
958	2021-10-06	468,491,607	-1,104,000	19.7298	2,374,532,340	2021-09-30
959	2021-10-05	469,595,607	3,160,000	19.7763	2,374,532,340	2021-09-30
960	2021-10-04	466,435,607	2,580,000	19.6433	2,374,532,340	2021-09-30
961	2021-09-30	463,855,607	-9,380,006	19.5346	2,374,532,340	2021-09-30
962	2021-09-29	473,235,613	-640,000	19.9296	2,374,532,340	2021-08-31
963	2021-09-28	473,875,613	-460,000	19.9566	2,374,532,340	2021-08-31
964	2021-09-27	474,335,613	180,000	19.9760	2,374,532,340	2021-08-31
965	2021-09-24	474,155,613	0	19.9684	2,374,532,340	2021-08-31
966	2021-09-23	474,155,613	-100,000	19.9684	2,374,532,340	2021-08-31
967	2021-09-21	474,255,613	0	19.9726	2,374,532,340	2021-08-31
968	2021-09-20	474,255,613	-160,025	19.9726	2,374,532,340	2021-08-31
969	2021-09-17	474,415,638	-20,012	19.9793	2,374,532,340	2021-08-31
970	2021-09-16	474,435,650	0	19.9802	2,374,532,340	2021-08-31
971	2021-09-15	474,435,650	-50	19.9802	2,374,532,340	2021-08-31
972	2021-09-14	474,435,700	-220,000	19.9802	2,374,532,340	2021-08-31
973	2021-09-13	474,655,700	-55,165	19.9894	2,374,532,340	2021-08-31
974	2021-09-10	474,710,865	-20,000	19.9918	2,374,532,340	2021-08-31
975	2021-09-09	474,730,865	-1,250	19.9926	2,374,532,340	2021-08-31
976	2021-09-08	474,732,115	-80,000	19.9927	2,374,532,340	2021-08-31
977	2021-09-07	474,812,115	480,000	19.9960	2,374,532,340	2021-08-31
978	2021-09-06	474,332,115	2,260,000	19.9758	2,374,532,340	2021-08-31
979	2021-09-03	472,072,115	-920,000	19.8806	2,374,532,340	2021-08-31
980	2021-09-02	472,992,115	0	19.9194	2,374,532,340	2021-08-31
981	2021-09-01	472,992,115	0	19.9194	2,374,532,340	2021-08-31
982	2021-08-31	472,992,115	0	19.9194	2,374,532,340	2021-08-31
983	2021-08-30	472,992,115	-80,000	19.9194	2,374,532,340	2021-07-31
984	2021-08-27	473,072,115	19,975	19.9227	2,374,532,340	2021-07-31
985	2021-08-26	473,052,140	20,000	19.9219	2,374,532,340	2021-07-31
986	2021-08-25	473,032,140	0	19.9211	2,374,532,340	2021-07-31
987	2021-08-24	473,032,140	0	19.9211	2,374,532,340	2021-07-31
988	2021-08-23	473,032,140	19,900	19.9211	2,374,532,340	2021-07-31
989	2021-08-20	473,012,240	-350	19.9202	2,374,532,340	2021-07-31
990	2021-08-19	473,012,590	-105	19.9202	2,374,532,340	2021-07-31
991	2021-08-18	473,012,695	-40,000	19.9202	2,374,532,340	2021-07-31
992	2021-08-17	473,052,695	-620,000	19.9219	2,374,532,340	2021-07-31
993	2021-08-16	473,672,695	0	19.9480	2,374,532,340	2021-07-31
994	2021-08-13	473,672,695	39,750	19.9480	2,374,532,340	2021-07-31
995	2021-08-12	473,632,945	160,000	19.9464	2,374,532,340	2021-07-31
996	2021-08-11	473,472,945	-6,912	19.9396	2,374,532,340	2021-07-31
997	2021-08-10	473,479,857	0	19.9399	2,374,532,340	2021-07-31
998	2021-08-09	473,479,857	-45	19.9399	2,374,532,340	2021-07-31
999	2021-08-06	473,479,902	0	19.9399	2,374,532,340	2021-07-31
1000	2021-08-05	473,479,902	-1	19.9399	2,374,532,340	2021-07-31
1001	2021-08-04	473,479,903	-500	19.9399	2,374,532,340	2021-07-31
1002	2021-08-03	473,480,403	99,938	19.9399	2,374,532,340	2021-07-31
1003	2021-08-02	473,380,465	0	19.9357	2,374,532,340	2021-07-31
1004	2021-07-30	473,380,465	79,900	19.9357	2,374,532,340	2021-06-30
1005	2021-07-29	473,300,565	-520,000	19.9324	2,374,532,340	2021-06-30
1006	2021-07-28	473,820,565	0	19.9543	2,374,532,340	2021-06-30
1007	2021-07-27	473,820,565	0	19.9543	2,374,532,340	2021-06-30
1008	2021-07-26	473,820,565	0	19.9543	2,374,532,340	2021-06-30
1009	2021-07-23	473,820,565	0	19.9543	2,374,532,340	2021-06-30
1010	2021-07-22	473,820,565	-49,500	19.9543	2,374,532,340	2021-06-30
1011	2021-07-21	473,870,065	160,000	19.9564	2,374,532,340	2021-06-30
1012	2021-07-20	473,710,065	159,025	19.9496	2,374,532,340	2021-06-30
1013	2021-07-19	473,551,040	-500	19.9429	2,374,532,340	2021-06-30
1014	2021-07-16	473,551,540	0	19.9429	2,374,532,340	2021-06-30
1015	2021-07-15	473,551,540	-200,000	19.9429	2,374,532,340	2021-06-30
1016	2021-07-14	473,751,540	20,000	19.9514	2,374,532,340	2021-06-30
1017	2021-07-13	473,731,540	-97	19.9505	2,374,532,340	2021-06-30
1018	2021-07-12	473,731,637	0	19.9505	2,374,532,340	2021-06-30
1019	2021-07-09	473,731,637	-40,000	19.9505	2,374,532,340	2021-06-30
1020	2021-07-08	473,771,637	0	19.9522	2,374,532,340	2021-06-30
1021	2021-07-07	473,771,637	-25	19.9522	2,374,532,340	2021-06-30
1022	2021-07-06	473,771,662	0	19.9522	2,374,532,340	2021-06-30
1023	2021-07-05	473,771,662	0	19.9522	2,374,532,340	2021-06-30
1024	2021-07-02	473,771,662	219,990	19.9522	2,374,532,340	2021-06-30
1025	2021-06-30	473,551,672	20,000	19.9429	2,374,532,340	2021-06-30
1026	2021-06-29	473,531,672	0	19.9421	2,374,532,340	2021-05-31
1027	2021-06-28	473,531,672	-25	19.9421	2,374,532,340	2021-05-31
1028	2021-06-25	473,531,697	339,600	19.9421	2,374,532,340	2021-05-31
1029	2021-06-24	473,192,097	499,775	19.9278	2,374,532,340	2021-05-31
1030	2021-06-23	472,692,322	160,000	19.9068	2,374,532,340	2021-05-31
1031	2021-06-22	472,532,322	220,000	19.9000	2,374,532,340	2021-05-31
1032	2021-06-21	472,312,322	339,875	19.8908	2,374,532,340	2021-05-31
1033	2021-06-18	471,972,447	0	19.8764	2,374,532,340	2021-05-31
1034	2021-06-17	471,972,447	-36,050	19.8764	2,374,532,340	2021-05-31
1035	2021-06-16	472,008,497	80,000	19.8780	2,374,532,340	2021-05-31
1036	2021-06-15	471,928,497	0	19.8746	2,374,532,340	2021-05-31
1037	2021-06-11	471,928,497	-240,250	19.8746	2,374,532,340	2021-05-31
1038	2021-06-10	472,168,747	0	19.8847	2,374,532,340	2021-05-31
1039	2021-06-09	472,168,747	139,875	19.8847	2,374,532,340	2021-05-31
1040	2021-06-08	472,028,872	60,000	19.8788	2,374,532,340	2021-05-31
1041	2021-06-07	471,968,872	8,499,800	19.8763	2,374,532,340	2021-05-31
1042	2021-06-04	463,469,072	100,000	19.5183	2,374,532,340	2021-05-31
1043	2021-06-03	463,369,072	0	19.5141	2,374,532,340	2021-05-31
1044	2021-06-02	463,369,072	202,200	19.5141	2,374,532,340	2021-05-31
1045	2021-06-01	463,166,872	78,750	19.5056	2,374,532,340	2021-05-31
1046	2021-05-31	463,088,122	3,184,975	19.5023	2,374,532,340	2021-05-31
1047	2021-05-28	459,903,147	-20,000	19.3682	2,374,532,340	2021-04-30
1048	2021-05-27	459,923,147	359,974	19.3690	2,374,532,340	2021-04-30
1049	2021-05-26	459,563,173	-1,450	19.3538	2,374,532,340	2021-04-30
1050	2021-05-25	459,564,623	119,925	19.3539	2,374,532,340	2021-04-30
1051	2021-05-24	459,444,698	0	19.3488	2,374,532,340	2021-04-30
1052	2021-05-21	459,444,698	0	19.3488	2,374,532,340	2021-04-30
1053	2021-05-20	459,444,698	-80,000	19.3488	2,374,532,340	2021-04-30
1054	2021-05-18	459,524,698	-520,000	19.3522	2,374,532,340	2021-04-30
1055	2021-05-17	460,044,698	-180,050	19.3741	2,374,532,340	2021-04-30
1056	2021-05-14	460,224,748	-140,000	19.3817	2,374,532,340	2021-04-30
1057	2021-05-13	460,364,748	-763,000	19.3876	2,374,532,340	2021-04-30
1058	2021-05-12	461,127,748	1,760,000	19.4197	2,374,532,340	2021-04-30
1059	2021-05-11	459,367,748	-5,860,025	19.3456	2,374,532,340	2021-04-30
1060	2021-05-10	465,227,773	-20,035	19.5924	2,374,532,340	2021-04-30
1061	2021-05-07	465,247,808	-940,505	19.5932	2,374,532,340	2021-04-30
1062	2021-05-06	466,188,313	0	19.6328	2,374,532,340	2021-04-30
1063	2021-05-05	466,188,313	140,000	19.6328	2,374,532,340	2021-04-30
1064	2021-05-04	466,048,313	-218,000	19.6270	2,374,532,340	2021-04-30
1065	2021-05-03	466,266,313	0	19.6361	2,374,532,340	2021-04-30
1066	2021-04-30	466,266,313	-680,000	19.6361	2,374,532,340	2021-04-30
1067	2021-04-29	466,946,313	139,975	19.6648	2,374,532,340	2021-03-31
1068	2021-04-28	466,806,338	119,975	19.6589	2,374,532,340	2021-03-31
1069	2021-04-27	466,686,363	120,000	19.6538	2,374,532,340	2021-03-31
1070	2021-04-26	466,566,363	380,000	19.6488	2,374,532,340	2021-03-31
1071	2021-04-23	466,186,363	940,000	19.6328	2,374,532,340	2021-03-31
1072	2021-04-22	465,246,363	3,219,975	19.5932	2,374,532,340	2021-03-31
1073	2021-04-21	462,026,388	252,049	19.4576	2,374,532,340	2021-03-31
1074	2021-04-20	461,774,339	-187	19.4470	2,374,532,340	2021-03-31
1075	2021-04-19	461,774,526	0	19.4470	2,374,532,340	2021-03-31
1076	2021-04-16	461,774,526	175	19.4470	2,374,532,340	2021-03-31
1077	2021-04-15	461,774,351	0	19.4470	2,374,532,340	2021-03-31
1078	2021-04-14	461,774,351	0	19.4470	2,374,532,340	2021-03-31
1079	2021-04-13	461,774,351	0	19.4470	2,374,532,340	2021-03-31
1080	2021-04-12	461,774,351	0	19.4470	2,374,532,340	2021-03-31
1081	2021-04-09	461,774,351	0	19.4470	2,374,532,340	2021-03-31
1082	2021-04-08	461,774,351	-500,000	19.4470	2,374,532,340	2021-03-31
1083	2021-04-07	462,274,351	-360,025	19.4680	2,374,532,340	2021-03-31
1084	2021-04-01	462,634,376	240,000	19.4832	2,374,532,340	2021-03-31
1085	2021-03-31	462,394,376	199,725	19.4731	2,374,532,340	2021-03-31
1086	2021-03-30	462,194,651	0	19.4647	2,374,532,340	2021-02-28
1087	2021-03-29	462,194,651	0	19.4647	2,374,532,340	2021-02-28
1088	2021-03-26	462,194,651	20,000	19.4647	2,374,532,340	2021-02-28
1089	2021-03-25	462,174,651	-25	19.4638	2,374,532,340	2021-02-28
1090	2021-03-24	462,174,676	0	19.4638	2,374,532,340	2021-02-28
1091	2021-03-23	462,174,676	-75	19.4638	2,374,532,340	2021-02-28
1092	2021-03-22	462,174,751	1	19.4638	2,374,532,340	2021-02-28
1093	2021-03-19	462,174,750	-5,001	19.4638	2,374,532,340	2021-02-28
1094	2021-03-18	462,179,751	139,780	19.4640	2,374,532,340	2021-02-28
1095	2021-03-17	462,039,971	-75	19.4581	2,374,532,340	2021-02-28
1096	2021-03-16	462,040,046	-120,000	19.4581	2,374,532,340	2021-02-28
1097	2021-03-15	462,160,046	0	19.4632	2,374,532,340	2021-02-28
1098	2021-03-12	462,160,046	0	19.4632	2,374,532,340	2021-02-28
1099	2021-03-11	462,160,046	200,000	19.4632	2,374,532,340	2021-02-28
1100	2021-03-10	461,960,046	-50	19.4548	2,374,532,340	2021-02-28
1101	2021-03-09	461,960,096	-160,100	19.4548	2,374,532,340	2021-02-28
1102	2021-03-08	462,120,196	-140,000	19.4615	2,374,532,340	2021-02-28
1103	2021-03-05	462,260,196	-250	19.4674	2,374,532,340	2021-02-28
1104	2021-03-04	462,260,446	360,000	19.4674	2,374,532,340	2021-02-28
1105	2021-03-03	461,900,446	-410	19.4523	2,374,532,340	2021-02-28
1106	2021-03-02	461,900,856	140,000	19.4523	2,374,532,340	2021-02-28
1107	2021-03-01	461,760,856	-420,000	19.4464	2,374,532,340	2021-02-28
1108	2021-02-26	462,180,856	0	19.4641	2,374,532,340	2021-01-31
1109	2021-02-25	462,180,856	159,998	19.4641	2,374,532,340	2021-01-31
1110	2021-02-24	462,020,858	0	19.4573	2,374,532,340	2021-01-31
1111	2021-02-23	462,020,858	80,000	19.4573	2,374,532,340	2021-01-31
1112	2021-02-22	461,940,858	0	19.4540	2,374,532,340	2021-01-31
1113	2021-02-19	461,940,858	-360,025	19.4540	2,374,532,340	2021-01-31
1114	2021-02-18	462,300,883	99,250	19.4691	2,374,532,340	2021-01-31
1115	2021-02-17	462,201,633	-291,800	19.4650	2,374,532,340	2021-01-31
1116	2021-02-16	462,493,433	-29,450	19.4772	2,374,532,340	2021-01-31
1117	2021-02-11	462,522,883	0	19.4785	2,374,532,340	2021-01-31
1118	2021-02-10	462,522,883	60,000	19.4785	2,374,532,340	2021-01-31
1119	2021-02-09	462,462,883	180,000	19.4760	2,374,532,340	2021-01-31
1120	2021-02-08	462,282,883	100,000	19.4684	2,374,532,340	2021-01-31
1121	2021-02-05	462,182,883	0	19.4642	2,374,532,340	2021-01-31
1122	2021-02-04	462,182,883	399,875	19.4642	2,374,532,340	2021-01-31
1123	2021-02-03	461,783,008	120,000	19.4473	2,374,532,340	2021-01-31
1124	2021-02-02	461,663,008	59,950	19.4423	2,374,532,340	2021-01-31
1125	2021-02-01	461,603,058	-80,000	19.4397	2,374,532,340	2021-01-31
1126	2021-01-29	461,683,058	-1,252	19.4431	2,374,532,340	2020-12-31
1127	2021-01-28	461,684,310	-280,180	19.4432	2,374,532,340	2020-12-31
1128	2021-01-27	461,964,490	459,918	19.4550	2,374,532,340	2020-12-31
1129	2021-01-26	461,504,572	-230	19.4356	2,374,532,340	2020-12-31
1130	2021-01-25	461,504,802	-27,612	19.4356	2,374,532,340	2020-12-31
1131	2021-01-22	461,532,414	40,000	19.4368	2,374,532,340	2020-12-31
1132	2021-01-21	461,492,414	619,999	19.4351	2,374,532,340	2020-12-31
1133	2021-01-20	460,872,415	59,925	19.4090	2,374,532,340	2020-12-31
1134	2021-01-19	460,812,490	-60,350	19.4065	2,374,532,340	2020-12-31
1135	2021-01-18	460,872,840	0	19.4090	2,374,532,340	2020-12-31
1136	2021-01-15	460,872,840	80,000	19.4090	2,374,532,340	2020-12-31
1137	2021-01-14	460,792,840	-250	19.4056	2,374,532,340	2020-12-31
1138	2021-01-13	460,793,090	-20,125	19.4056	2,374,532,340	2020-12-31
1139	2021-01-12	460,813,215	0	19.4065	2,374,532,340	2020-12-31
1140	2021-01-11	460,813,215	195,300	19.4065	2,374,532,340	2020-12-31
1141	2021-01-08	460,617,915	-112	19.3983	2,374,532,340	2020-12-31
1142	2021-01-07	460,618,027	-25	19.3983	2,374,532,340	2020-12-31
1143	2021-01-06	460,618,052	-420,012	19.3983	2,374,532,340	2020-12-31
1144	2021-01-05	461,038,064	-720,100	19.4160	2,374,532,340	2020-12-31
1145	2021-01-04	461,758,164	-384,995	19.4463	2,374,532,340	2020-12-31
1146	2020-12-31	462,143,159	0	19.4625	2,374,532,340	2020-12-31
1147	2020-12-30	462,143,159	0	19.4625	2,374,532,340	2020-11-30
1148	2020-12-29	462,143,159	-220,000	19.4625	2,374,532,340	2020-11-30
1149	2020-12-28	462,363,159	-929,297	19.4718	2,374,532,340	2020-11-30
1150	2020-12-24	463,292,456	0	19.5109	2,374,532,340	2020-11-30
1151	2020-12-23	463,292,456	0	19.5109	2,374,532,340	2020-11-30
1152	2020-12-22	463,292,456	3,050	19.5109	2,374,532,340	2020-11-30
1153	2020-12-21	463,289,406	-40,000	19.5108	2,374,532,340	2020-11-30
1154	2020-12-18	463,329,406	-100	19.5124	2,374,532,340	2020-11-30
1155	2020-12-17	463,329,506	0	19.5125	2,374,532,340	2020-11-30
1156	2020-12-16	463,329,506	0	19.5125	2,374,532,340	2020-11-30
1157	2020-12-15	463,329,506	66,220	19.5125	2,374,532,340	2020-11-30
1158	2020-12-14	463,263,286	-50	19.5097	2,374,532,340	2020-11-30
1159	2020-12-11	463,263,336	182,499	19.5097	2,374,532,340	2020-11-30
1160	2020-12-10	463,080,837	-55	19.5020	2,374,532,340	2020-11-30
1161	2020-12-09	463,080,892	-447	19.5020	2,374,532,340	2020-11-30
1162	2020-12-08	463,081,339	460,000	19.5020	2,374,532,340	2020-11-30
1163	2020-12-07	462,621,339	220,000	19.4826	2,374,532,340	2020-11-30
1164	2020-12-04	462,401,339	305,154	19.4734	2,374,532,340	2020-11-30
1165	2020-12-03	462,096,185	1,700,000	19.4605	2,374,532,340	2020-11-30
1166	2020-12-02	460,396,185	120,000	19.3889	2,374,532,340	2020-11-30
1167	2020-12-01	460,276,185	19,500	19.3839	2,374,532,340	2020-11-30
1168	2020-11-30	460,256,685	83,985	19.3830	2,374,532,340	2020-11-30
1169	2020-11-27	460,172,700	40,000	19.3795	2,374,532,340	2020-10-31
1170	2020-11-26	460,132,700	180,000	19.3778	2,374,532,340	2020-10-31
1171	2020-11-25	459,952,700	-580,000	19.3702	2,374,532,340	2020-10-31
1172	2020-11-24	460,532,700	-1,666,000	19.3947	2,374,532,340	2020-10-31
1173	2020-11-23	462,198,700	1,240,000	19.4648	2,374,532,340	2020-10-31
1174	2020-11-20	460,958,700	-120,000	19.4126	2,374,532,340	2020-10-31
1175	2020-11-19	461,078,700	-8,600,900	19.4177	2,374,532,340	2020-10-31
1176	2020-11-18	469,679,600	-480,000	19.7799	2,374,532,340	2020-10-31
1177	2020-11-17	470,159,600	940,000	19.8001	2,374,532,340	2020-10-31
1178	2020-11-16	469,219,600	1,880,000	19.7605	2,374,532,340	2020-10-31
1179	2020-11-13	467,339,600	860,000	19.6813	2,374,532,340	2020-10-31
1180	2020-11-12	466,479,600	1,319,575	19.6451	2,374,532,340	2020-10-31
1181	2020-11-11	465,160,025	1,419,937	19.5895	2,374,532,340	2020-10-31
1182	2020-11-10	463,740,088	319,950	19.5297	2,374,532,340	2020-10-31
1183	2020-11-09	463,420,138	1,179,875	19.5163	2,374,532,340	2020-10-31
1184	2020-11-06	462,240,263	-500,125	19.4666	2,374,532,340	2020-10-31
1185	2020-11-05	462,740,388	-1,583,060	19.4876	2,374,532,340	2020-10-31
1186	2020-11-04	464,323,448	3,027,500	19.5543	2,374,532,340	2020-10-31
1187	2020-11-03	461,295,948	-920,000	19.4268	2,374,532,340	2020-10-31
1188	2020-11-02	462,215,948	-680,000	19.4656	2,374,532,340	2020-10-31
1189	2020-10-30	462,895,948	-3,380,000	19.4942	2,374,532,340	2020-09-30
1190	2020-10-29	466,275,948	-40,075	19.6365	2,374,532,340	2020-09-30
1191	2020-10-28	466,316,023	-2	19.6382	2,374,532,340	2020-09-30
1192	2020-10-27	466,316,025	-1,280,000	19.6382	2,374,532,340	2020-09-30
1193	2020-10-23	467,596,025	0	19.6921	2,374,532,340	2020-09-30
1194	2020-10-22	467,596,025	139,978	19.6921	2,374,532,340	2020-09-30
1195	2020-10-21	467,456,047	59,600	19.6862	2,374,532,340	2020-09-30
1196	2020-10-20	467,396,447	-54,500	19.6837	2,374,532,340	2020-09-30
1197	2020-10-19	467,450,947	-25	19.6860	2,374,532,340	2020-09-30
1198	2020-10-16	467,450,972	279,933	19.6860	2,374,532,340	2020-09-30
1199	2020-10-15	467,171,039	39,875	19.6742	2,374,532,340	2020-09-30
1200	2020-10-14	467,131,164	280,000	19.6726	2,374,532,340	2020-09-30
1201	2020-10-12	466,851,164	99,875	19.6608	2,374,532,340	2020-09-30
1202	2020-10-09	466,751,289	-220,000	19.6566	2,374,532,340	2020-09-30
1203	2020-10-08	466,971,289	0	19.6658	2,374,532,340	2020-09-30
1204	2020-10-07	466,971,289	-1,017	19.6658	2,374,532,340	2020-09-30
1205	2020-10-06	466,972,306	179,625	19.6659	2,374,532,340	2020-09-30
1206	2020-10-05	466,792,681	0	19.6583	2,374,532,340	2020-09-30
1207	2020-09-30	466,792,681	-60,625	19.6583	2,374,532,340	2020-09-30
1208	2020-09-29	466,853,306	20,000	19.6609	2,374,532,340	2020-08-31
1209	2020-09-28	466,833,306	0	19.6600	2,374,532,340	2020-08-31
1210	2020-09-25	466,833,306	620,000	19.6600	2,374,532,340	2020-08-31
1211	2020-09-24	466,213,306	399,995	19.6339	2,374,532,340	2020-08-31
1212	2020-09-23	465,813,311	-40,000	19.6171	2,374,532,340	2020-08-31
1213	2020-09-22	465,853,311	40,000	19.6187	2,374,532,340	2020-08-31
1214	2020-09-21	465,813,311	-20,000	19.6171	2,374,532,340	2020-08-31
1215	2020-09-18	465,833,311	-20,000	19.6179	2,374,532,340	2020-08-31
1216	2020-09-17	465,853,311	-503,800	19.6187	2,374,532,340	2020-08-31
1217	2020-09-16	466,357,111	0	19.6400	2,374,532,340	2020-08-31
1218	2020-09-15	466,357,111	0	19.6400	2,374,532,340	2020-08-31
1219	2020-09-14	466,357,111	500,000	19.6400	2,374,532,340	2020-08-31
1220	2020-09-11	465,857,111	4,460,000	19.6189	2,374,532,340	2020-08-31
1221	2020-09-10	461,397,111	2,640,000	19.4311	2,374,532,340	2020-08-31
1222	2020-09-09	458,757,111	-4,350,000	19.3199	2,374,532,340	2020-08-31
1223	2020-09-08	463,107,111	-6,739,999	19.5031	2,374,532,340	2020-08-31
1224	2020-09-07	469,847,110	639,850	19.7869	2,374,532,340	2020-08-31
1225	2020-09-04	469,207,260	-20,000	19.7600	2,374,532,340	2020-08-31
1226	2020-09-03	469,227,260	239,575	19.7608	2,374,532,340	2020-08-31
1227	2020-09-02	468,987,685	-100,550	19.7507	2,374,532,340	2020-08-31
1228	2020-09-01	469,088,235	0	19.7550	2,374,532,340	2020-08-31
1229	2020-08-31	469,088,235	-7	19.7550	2,374,532,340	2020-08-31
1230	2020-08-28	469,088,242	0	19.7550	2,374,532,340	2020-07-31
1231	2020-08-27	469,088,242	160,000	19.7550	2,374,532,340	2020-07-31
1232	2020-08-26	468,928,242	-60,125	19.7482	2,374,532,340	2020-07-31
1233	2020-08-25	468,988,367	220,000	19.7508	2,374,532,340	2020-07-31
1234	2020-08-24	468,768,367	-20,005	19.7415	2,374,532,340	2020-07-31
1235	2020-08-21	468,788,372	-7	19.7423	2,374,532,340	2020-07-31
1236	2020-08-20	468,788,379	80,000	19.7423	2,374,532,340	2020-07-31
1237	2020-08-19	468,708,379	-1,340,000	19.7390	2,374,532,340	2020-07-31
1238	2020-08-18	470,048,379	1,200,000	19.7954	2,374,532,340	2020-07-31
1239	2020-08-17	468,848,379	1,560,000	19.7449	2,374,532,340	2020-07-31
1240	2020-08-14	467,288,379	-1,840,000	19.6792	2,374,532,340	2020-07-31
1241	2020-08-13	469,128,379	1,720,000	19.7567	2,374,532,340	2020-07-31
1242	2020-08-12	467,408,379	-57,300	19.6842	2,374,532,340	2020-07-31
1243	2020-08-11	467,465,679	40,000	19.6866	2,374,532,340	2020-07-31
1244	2020-08-10	467,425,679	-160,000	19.6850	2,374,532,340	2020-07-31
1245	2020-08-07	467,585,679	20,000	19.6917	2,374,532,340	2020-07-31
1246	2020-08-06	467,565,679	-125	19.6909	2,374,532,340	2020-07-31
1247	2020-08-05	467,565,804	120,000	19.6909	2,374,532,340	2020-07-31
1248	2020-08-04	467,445,804	80,000	19.6858	2,374,532,340	2020-07-31
1249	2020-08-03	467,365,804	10,000	19.6824	2,374,532,340	2020-07-31
1250	2020-07-31	467,355,804	-40,000	19.6820	2,374,532,340	2020-07-31
1251	2020-07-30	467,395,804	-29,630	19.6837	2,374,532,340	2020-06-30
1252	2020-07-29	467,425,434	200,000	19.6849	2,374,532,340	2020-06-30
1253	2020-07-28	467,225,434	19,925	19.6765	2,374,532,340	2020-06-30
1254	2020-07-27	467,205,509	-20,000	19.6757	2,374,532,340	2020-06-30
1255	2020-07-24	467,225,509	-320,050	19.6765	2,374,532,340	2020-06-30
1256	2020-07-23	467,545,559	0	19.6900	2,374,532,340	2020-06-30
1257	2020-07-22	467,545,559	40,000	19.6900	2,374,532,340	2020-06-30
1258	2020-07-21	467,505,559	0	19.6883	2,374,532,340	2020-06-30
1259	2020-07-20	467,505,559	0	19.6883	2,374,532,340	2020-06-30
1260	2020-07-17	467,505,559	479,400	19.6883	2,374,532,340	2020-06-30
1261	2020-07-16	467,026,159	-40,000	19.6681	2,374,532,340	2020-06-30
1262	2020-07-15	467,066,159	-40,000	19.6698	2,374,532,340	2020-06-30
1263	2020-07-14	467,106,159	-150	19.6715	2,374,532,340	2020-06-30
1264	2020-07-13	467,106,309	20,000	19.6715	2,374,532,340	2020-06-30
1265	2020-07-10	467,086,309	25	19.6707	2,374,532,340	2020-06-30
1266	2020-07-09	467,086,284	-40,027	19.6707	2,374,532,340	2020-06-30
1267	2020-07-08	467,126,311	1,020,000	19.6723	2,374,532,340	2020-06-30
1268	2020-07-07	466,106,311	-200,850	19.6294	2,374,532,340	2020-06-30
1269	2020-07-06	466,307,161	-332,000	19.6379	2,374,532,340	2020-06-30
1270	2020-07-03	466,639,161	380,000	19.6518	2,374,532,340	2020-06-30
1271	2020-07-02	466,259,161	100,000	19.6358	2,374,532,340	2020-06-30
1272	2020-06-30	466,159,161	200,000	19.6316	2,374,532,340	2020-06-30
1273	2020-06-29	465,959,161	159,998	19.6232	2,374,532,340	2020-05-31
1274	2020-06-26	465,799,163	-60,075	19.6165	2,374,532,340	2020-05-31
1275	2020-06-24	465,859,238	-262	19.6190	2,374,532,340	2020-05-31
1276	2020-06-23	465,859,500	1,560,000	19.6190	2,374,532,340	2020-05-31
1277	2020-06-22	464,299,500	0	19.5533	2,374,532,340	2020-05-31
1278	2020-06-19	464,299,500	79,950	19.5533	2,374,532,340	2020-05-31
1279	2020-06-18	464,219,550	160,000	19.5499	2,374,532,340	2020-05-31
1280	2020-06-17	464,059,550	1,000,000	19.5432	2,374,532,340	2020-05-31
1281	2020-06-16	463,059,550	300,000	19.5011	2,374,532,340	2020-05-31
1282	2020-06-15	462,759,550	-1,200	19.4885	2,374,532,340	2020-05-31
1283	2020-06-12	462,760,750	0	19.4885	2,374,532,340	2020-05-31
1284	2020-06-11	462,760,750	-120,100	19.4885	2,374,532,340	2020-05-31
1285	2020-06-10	462,880,850	158,335	19.4936	2,374,532,340	2020-05-31
1286	2020-06-09	462,722,515	0	19.4869	2,374,532,340	2020-05-31
1287	2020-06-08	462,722,515	0	19.4869	2,374,532,340	2020-05-31
1288	2020-06-05	462,722,515	39,675	19.4869	2,374,532,340	2020-05-31
1289	2020-06-04	462,682,840	0	19.4852	2,374,532,340	2020-05-31
1290	2020-06-03	462,682,840	20,400	19.4852	2,374,532,340	2020-05-31
1291	2020-06-02	462,662,440	80,000	19.4844	2,374,532,340	2020-05-31
1292	2020-06-01	462,582,440	22,562	19.4810	2,374,532,340	2020-05-31
1293	2020-05-29	462,559,878	80,000	19.4800	2,374,532,340	2020-04-30
1294	2020-05-28	462,479,878	639,925	19.4767	2,374,532,340	2020-04-30
1295	2020-05-27	461,839,953	20,000	19.4497	2,374,532,340	2020-04-30
1296	2020-05-26	461,819,953	588	19.4489	2,374,532,340	2020-04-30
1297	2020-05-25	461,819,365	-300,000	19.4489	2,374,532,340	2020-04-30
1298	2020-05-22	462,119,365	260,000	19.4615	2,374,532,340	2020-04-30
1299	2020-05-21	461,859,365	-255	19.4505	2,374,532,340	2020-04-30
1300	2020-05-20	461,859,620	59,925	19.4506	2,374,532,340	2020-04-30
1301	2020-05-19	461,799,695	0	19.4480	2,374,532,340	2020-04-30
1302	2020-05-18	461,799,695	0	19.4480	2,374,532,340	2020-04-30
1303	2020-05-15	461,799,695	139,875	19.4480	2,374,532,340	2020-04-30
1304	2020-05-14	461,659,820	-15	19.4421	2,374,532,340	2020-04-30
1305	2020-05-13	461,659,835	-25	19.4421	2,374,532,340	2020-04-30
1306	2020-05-12	461,659,860	320,000	19.4421	2,374,532,340	2020-04-30
1307	2020-05-11	461,339,860	0	19.4287	2,374,532,340	2020-04-30
1308	2020-05-08	461,339,860	479,825	19.4287	2,374,532,340	2020-04-30
1309	2020-05-07	460,860,035	-25	19.4085	2,374,532,340	2020-04-30
1310	2020-05-06	460,860,060	19,638	19.4085	2,374,532,340	2020-04-30
1311	2020-05-05	460,840,422	80,000	19.4076	2,374,532,340	2020-04-30
1312	2020-05-04	460,760,422	0	19.4043	2,374,532,340	2020-04-30
1313	2020-04-29	460,760,422	16,550	19.4043	2,374,532,340	2020-03-31
1314	2020-04-28	460,743,872	0	19.4036	2,374,532,340	2020-03-31
1315	2020-04-27	460,743,872	100,000	19.4036	2,374,532,340	2020-03-31
1316	2020-04-24	460,643,872	0	19.3994	2,374,532,340	2020-03-31
1317	2020-04-23	460,643,872	199,923	19.3994	2,374,532,340	2020-03-31
1318	2020-04-22	460,443,949	60,000	19.3909	2,374,532,340	2020-03-31
1319	2020-04-21	460,383,949	100,000	19.3884	2,374,532,340	2020-03-31
1320	2020-04-20	460,283,949	0	19.3842	2,374,532,340	2020-03-31
1321	2020-04-17	460,283,949	19,988	19.3842	2,374,532,340	2020-03-31
1322	2020-04-16	460,263,961	119,400	19.3834	2,374,532,340	2020-03-31
1323	2020-04-15	460,144,561	0	19.3783	2,374,532,340	2020-03-31
1324	2020-04-14	460,144,561	100,000	19.3783	2,374,532,340	2020-03-31
1325	2020-04-09	460,044,561	339,950	19.3741	2,374,532,340	2020-03-31
1326	2020-04-08	459,704,611	-40,000	19.3598	2,374,532,340	2020-03-31
1327	2020-04-07	459,744,611	220,000	19.3615	2,374,532,340	2020-03-31
1328	2020-04-06	459,524,611	480,000	19.3522	2,374,532,340	2020-03-31
1329	2020-04-03	459,044,611	0	19.3320	2,374,532,340	2020-03-31
1330	2020-04-02	459,044,611	-180,000	19.3320	2,374,532,340	2020-03-31
1331	2020-04-01	459,224,611	0	19.3396	2,374,532,340	2020-03-31
1332	2020-03-31	459,224,611	0	19.3396	2,374,532,340	2020-03-31
1333	2020-03-30	459,224,611	19,850	19.3396	2,374,532,340	2020-02-29
1334	2020-03-27	459,204,761	-1,000	19.3387	2,374,532,340	2020-02-29
1335	2020-03-26	459,205,761	60,000	19.3388	2,374,532,340	2020-02-29
1336	2020-03-25	459,145,761	20,000	19.3363	2,374,532,340	2020-02-29
1337	2020-03-24	459,125,761	2,792,000	19.3354	2,374,532,340	2020-02-29
1338	2020-03-23	456,333,761	220,000	19.2178	2,374,532,340	2020-02-29
1339	2020-03-20	456,113,761	0	19.2086	2,374,532,340	2020-02-29
1340	2020-03-19	456,113,761	-980,100	19.2086	2,374,532,340	2020-02-29
1341	2020-03-18	457,093,861	-20,000	19.2498	2,374,532,340	2020-02-29
1342	2020-03-17	457,113,861	80,000	19.2507	2,374,532,340	2020-02-29
1343	2020-03-16	457,033,861	-420,000	19.2473	2,374,532,340	2020-02-29
1344	2020-03-13	457,453,861	20,000	19.2650	2,374,532,340	2020-02-29
1345	2020-03-12	457,433,861	-320,000	19.2642	2,374,532,340	2020-02-29
1346	2020-03-11	457,753,861	-25	19.2776	2,374,532,340	2020-02-29
1347	2020-03-10	457,753,886	-200,025	19.2776	2,374,532,340	2020-02-29
1348	2020-03-09	457,953,911	0	19.2861	2,374,532,340	2020-02-29
1349	2020-03-06	457,953,911	140,000	19.2861	2,374,532,340	2020-02-29
1350	2020-03-05	457,813,911	0	19.2802	2,374,532,340	2020-02-29
1351	2020-03-04	457,813,911	520,000	19.2802	2,374,532,340	2020-02-29
1352	2020-03-03	457,293,911	-180,050	19.2583	2,374,532,340	2020-02-29
1353	2020-03-02	457,473,961	19,678	19.2659	2,374,532,340	2020-02-29
1354	2020-02-28	457,454,283	109,990	19.2650	2,374,532,340	2020-01-31
1355	2020-02-27	457,344,293	0	19.2604	2,374,532,340	2020-01-31
1356	2020-02-26	457,344,293	0	19.2604	2,374,532,340	2020-01-31
1357	2020-02-25	457,344,293	240,000	19.2604	2,374,532,340	2020-01-31
1358	2020-02-24	457,104,293	-50	19.2503	2,374,532,340	2020-01-31
1359	2020-02-21	457,104,343	-380,000	19.2503	2,374,532,340	2020-01-31
1360	2020-02-20	457,484,343	19,900	19.2663	2,374,532,340	2020-01-31
1361	2020-02-19	457,464,443	0	19.2655	2,374,532,340	2020-01-31
1362	2020-02-18	457,464,443	-1	19.2655	2,374,532,340	2020-01-31
1363	2020-02-17	457,464,444	-100,100	19.2655	2,374,532,340	2020-01-31
1364	2020-02-14	457,564,544	1,100,000	19.2697	2,374,532,340	2020-01-31
1365	2020-02-13	456,464,544	0	19.2233	2,374,532,340	2020-01-31
1366	2020-02-12	456,464,544	0	19.2233	2,374,532,340	2020-01-31
1367	2020-02-11	456,464,544	0	19.2233	2,374,532,340	2020-01-31
1368	2020-02-10	456,464,544	0	19.2233	2,374,532,340	2020-01-31
1369	2020-02-07	456,464,544	-940,000	19.2233	2,374,532,340	2020-01-31
1370	2020-02-06	457,404,544	280,000	19.2629	2,374,532,340	2020-01-31
1371	2020-02-05	457,124,544	0	19.2511	2,374,532,340	2020-01-31
1372	2020-02-04	457,124,544	400,000	19.2511	2,374,532,340	2020-01-31
1373	2020-02-03	456,724,544	120,000	19.2343	2,374,532,340	2020-01-31
1374	2020-01-31	456,604,544	239,875	19.2292	2,374,532,340	2020-01-31
1375	2020-01-30	456,364,669	-12	19.2191	2,374,532,340	2019-12-31
1376	2020-01-29	456,364,681	100,000	19.2191	2,374,532,340	2019-12-31
1377	2020-01-24	456,264,681	0	19.2149	2,374,532,340	2019-12-31
1378	2020-01-23	456,264,681	0	19.2149	2,374,532,340	2019-12-31
1379	2020-01-22	456,264,681	0	19.2149	2,374,532,340	2019-12-31
1380	2020-01-21	456,264,681	0	19.2149	2,374,532,340	2019-12-31
1381	2020-01-20	456,264,681	3	19.2149	2,374,532,340	2019-12-31
1382	2020-01-17	456,264,678	0	19.2149	2,374,532,340	2019-12-31
1383	2020-01-16	456,264,678	-1,375	19.2149	2,374,532,340	2019-12-31
1384	2020-01-15	456,266,053	-360,001	19.2150	2,374,532,340	2019-12-31
1385	2020-01-14	456,626,054	140,000	19.2301	2,374,532,340	2019-12-31
1386	2020-01-13	456,486,054	159,900	19.2243	2,374,532,340	2019-12-31
1387	2020-01-10	456,326,154	19,950	19.2175	2,374,532,340	2019-12-31
1388	2020-01-09	456,306,204	-700,000	19.2167	2,374,532,340	2019-12-31
1389	2020-01-08	457,006,204	-25	19.2462	2,374,532,340	2019-12-31
1390	2020-01-07	457,006,229	0	19.2462	2,374,532,340	2019-12-31
1391	2020-01-06	457,006,229	0	19.2462	2,374,532,340	2019-12-31
1392	2020-01-03	457,006,229	379,183	19.2462	2,374,532,340	2019-12-31
1393	2020-01-02	456,627,046	380,000	19.2302	2,374,532,340	2019-12-31
1394	2019-12-31	456,247,046	-4	19.2142	2,374,532,340	2019-12-31
1395	2019-12-30	456,247,050	17,000	19.2142	2,374,532,340	2019-11-30
1396	2019-12-27	456,230,050	-40,075	19.2135	2,374,532,340	2019-11-30
1397	2019-12-24	456,270,125	0	19.2152	2,374,532,340	2019-11-30
1398	2019-12-23	456,270,125	100,043	19.2152	2,374,532,340	2019-11-30
1399	2019-12-20	456,170,082	548,350	19.2109	2,374,532,340	2019-11-30
1400	2019-12-19	455,621,732	40,000	19.1879	2,374,532,340	2019-11-30
1401	2019-12-18	455,581,732	-125	19.1862	2,374,532,340	2019-11-30
1402	2019-12-17	455,581,857	0	19.1862	2,374,532,340	2019-11-30
1403	2019-12-16	455,581,857	80,000	19.1862	2,374,532,340	2019-11-30
1404	2019-12-13	455,501,857	20,000	19.1828	2,374,532,340	2019-11-30
1405	2019-12-12	455,481,857	2,560,000	19.1820	2,374,532,340	2019-11-30
1406	2019-12-11	452,921,857	80,000	19.0741	2,374,532,340	2019-11-30
1407	2019-12-10	452,841,857	0	19.0708	2,374,532,340	2019-11-30
1408	2019-12-09	452,841,857	0	19.0708	2,374,532,340	2019-11-30
1409	2019-12-06	452,841,857	1,120,000	19.0708	2,374,532,340	2019-11-30
1410	2019-12-05	451,721,857	1,279,950	19.0236	2,374,532,340	2019-11-30
1411	2019-12-04	450,441,907	-120,000	18.9697	2,374,532,340	2019-11-30
1412	2019-12-03	450,561,907	59,950	18.9748	2,374,532,340	2019-11-30
1413	2019-12-02	450,501,957	160,000	18.9722	2,374,532,340	2019-11-30
1414	2019-11-29	450,341,957	399,725	18.9655	2,374,532,340	2019-10-31
1415	2019-11-28	449,942,232	-280,001	18.9487	2,374,532,340	2019-10-31
1416	2019-11-27	450,222,233	239,900	18.9605	2,374,532,340	2019-10-31
1417	2019-11-26	449,982,333	-275	18.9504	2,374,532,340	2019-10-31
1418	2019-11-25	449,982,608	-60,000	18.9504	2,374,532,340	2019-10-31
1419	2019-11-22	450,042,608	20,000	18.9529	2,374,532,340	2019-10-31
1420	2019-11-21	450,022,608	-100,000	18.9521	2,374,532,340	2019-10-31
1421	2019-11-20	450,122,608	-225,000	18.9563	2,374,532,340	2019-10-31
1422	2019-11-19	450,347,608	0	18.9657	2,374,532,340	2019-10-31
1423	2019-11-18	450,347,608	198,940	18.9657	2,374,532,340	2019-10-31
1424	2019-11-15	450,148,668	0	18.9574	2,374,532,340	2019-10-31
1425	2019-11-14	450,148,668	219,750	18.9574	2,374,532,340	2019-10-31
1426	2019-11-13	449,928,918	-3,575	18.9481	2,374,532,340	2019-10-31
1427	2019-11-12	449,932,493	180,000	18.9483	2,374,532,340	2019-10-31
1428	2019-11-11	449,752,493	-40,000	18.9407	2,374,532,340	2019-10-31
1429	2019-11-08	449,792,493	0	18.9424	2,374,532,340	2019-10-31
1430	2019-11-07	449,792,493	-175	18.9424	2,374,532,340	2019-10-31
1431	2019-11-06	449,792,668	16,900	18.9424	2,374,532,340	2019-10-31
1432	2019-11-05	449,775,768	0	18.9417	2,374,532,340	2019-10-31
1433	2019-11-04	449,775,768	-250	18.9417	2,374,532,340	2019-10-31
1434	2019-11-01	449,776,018	199,838	18.9417	2,374,532,340	2019-10-31
1435	2019-10-31	449,576,180	-140,025	18.9333	2,374,532,340	2019-10-31
1436	2019-10-30	449,716,205	258,975	18.9391	2,374,532,340	2019-09-30
1437	2019-10-29	449,457,230	-80,000	18.9282	2,374,532,340	2019-09-30
1438	2019-10-28	449,537,230	-40,000	18.9316	2,374,532,340	2019-09-30
1439	2019-10-25	449,577,230	59,900	18.9333	2,374,532,340	2019-09-30
1440	2019-10-24	449,517,330	1,980,000	18.9308	2,374,532,340	2019-09-30
1441	2019-10-23	447,537,330	0	18.8474	2,374,532,340	2019-09-30
1442	2019-10-22	447,537,330	0	18.8474	2,374,532,340	2019-09-30
1443	2019-10-21	447,537,330	0	18.8474	2,374,532,340	2019-09-30
1444	2019-10-18	447,537,330	380,000	18.8474	2,374,532,340	2019-09-30
1445	2019-10-17	447,157,330	-3	18.8314	2,374,532,340	2019-09-30
1446	2019-10-16	447,157,333	139,958	18.8314	2,374,532,340	2019-09-30
1447	2019-10-15	447,017,375	-50,000	18.8255	2,374,532,340	2019-09-30
1448	2019-10-14	447,067,375	539,825	18.8276	2,374,532,340	2019-09-30
1449	2019-10-11	446,527,550	-750	18.8049	2,374,532,340	2019-09-30
1450	2019-10-10	446,528,300	179,925	18.8049	2,374,532,340	2019-09-30
1451	2019-10-09	446,348,375	-2,000	18.7973	2,374,532,340	2019-09-30
1452	2019-10-08	446,350,375	-725	18.7974	2,374,532,340	2019-09-30
1453	2019-10-04	446,351,100	260,000	18.7974	2,374,532,340	2019-09-30
1454	2019-10-03	446,091,100	-12	18.7865	2,374,532,340	2019-09-30
1455	2019-10-02	446,091,112	-260,250	18.7865	2,374,532,340	2019-09-30
1456	2019-09-30	446,351,362	-100,000	18.7974	2,374,532,340	2019-09-30
1457	2019-09-27	446,451,362	360,000	18.8017	2,374,532,340	2019-08-31
1458	2019-09-26	446,091,362	0	18.7865	2,374,532,340	2019-08-31
1459	2019-09-25	446,091,362	1,998,000	18.7865	2,374,532,340	2019-08-31
1460	2019-09-24	444,093,362	-680,000	18.7024	2,374,532,340	2019-08-31
1461	2019-09-23	444,773,362	-640,000	18.7310	2,374,532,340	2019-08-31
1462	2019-09-20	445,413,362	-20,025	18.7579	2,374,532,340	2019-08-31
1463	2019-09-19	445,433,387	600,000	18.7588	2,374,532,340	2019-08-31
1464	2019-09-18	444,833,387	59,875	18.7335	2,374,532,340	2019-08-31
1465	2019-09-17	444,773,512	-60,000	18.7310	2,374,532,340	2019-08-31
1466	2019-09-16	444,833,512	40,000	18.7335	2,374,532,340	2019-08-31
1467	2019-09-13	444,793,512	0	18.7318	2,374,532,340	2019-08-31
1468	2019-09-12	444,793,512	-2	18.7318	2,374,532,340	2019-08-31
1469	2019-09-11	444,793,514	-50	18.7318	2,374,532,340	2019-08-31
1470	2019-09-10	444,793,564	-779,250	18.7318	2,374,532,340	2019-08-31
1471	2019-09-09	445,572,814	759,975	18.7647	2,374,532,340	2019-08-31
1472	2019-09-06	444,812,839	-280,000	18.7327	2,374,532,340	2019-08-31
1473	2019-09-05	445,092,839	200,000	18.7444	2,374,532,340	2019-08-31
1474	2019-09-04	444,892,839	2,324,000	18.7360	2,374,532,340	2019-08-31
1475	2019-09-03	442,568,839	-45,075	18.6381	2,374,532,340	2019-08-31
1476	2019-09-02	442,613,914	-60,000	18.6400	2,374,532,340	2019-08-31
1477	2019-08-30	442,673,914	-160,000	18.6426	2,374,532,340	2019-07-31
1478	2019-08-29	442,833,914	780,000	18.6493	2,374,532,340	2019-07-31
1479	2019-08-28	442,053,914	6,639,793	18.6165	2,374,532,340	2019-07-31
1480	2019-08-27	435,414,121	2,543,000	18.3368	2,374,532,340	2019-07-31
1481	2019-08-26	432,871,121	1,120,000	18.2297	2,374,532,340	2019-07-31
1482	2019-08-23	431,751,121	-1,901,352	18.1826	2,374,532,340	2019-07-31
1483	2019-08-22	433,652,473	-24,010	18.2626	2,374,532,340	2019-07-31
1484	2019-08-21	433,676,483	120,000	18.2637	2,374,532,340	2019-07-31
1485	2019-08-20	433,556,483	240,000	18.2586	2,374,532,340	2019-07-31
1486	2019-08-19	433,316,483	720,000	18.2485	2,374,532,340	2019-07-31
1487	2019-08-16	432,596,483	280,000	18.2182	2,374,532,340	2019-07-31
1488	2019-08-15	432,316,483	-60,000	18.2064	2,374,532,340	2019-07-31
1489	2019-08-14	432,376,483	-255,054	18.2089	2,374,532,340	2019-07-31
1490	2019-08-13	432,631,537	1,160,000	18.2197	2,374,532,340	2019-07-31
1491	2019-08-12	431,471,537	-20,000	18.1708	2,374,532,340	2019-07-31
1492	2019-08-09	431,491,537	-200,000	18.1716	2,374,532,340	2019-07-31
1493	2019-08-08	431,691,537	-300,000	18.1801	2,374,532,340	2019-07-31
1494	2019-08-07	431,991,537	219,950	18.1927	2,374,532,340	2019-07-31
1495	2019-08-06	431,771,587	0	18.1834	2,374,532,340	2019-07-31
1496	2019-08-05	431,771,587	-380,000	18.1834	2,374,532,340	2019-07-31
1497	2019-08-02	432,151,587	-180,000	18.1994	2,374,532,340	2019-07-31
1498	2019-08-01	432,331,587	1,020,000	18.2070	2,374,532,340	2019-07-31
1499	2019-07-31	431,311,587	1,279,950	18.1641	2,374,532,340	2019-07-31
1500	2019-07-30	430,031,637	-2,120,069	18.1102	2,374,532,340	2019-06-30
1501	2019-07-29	432,151,706	860,000	18.1994	2,374,532,340	2019-06-30
1502	2019-07-26	431,291,706	-222	18.1632	2,374,532,340	2019-06-30
1503	2019-07-25	431,291,928	799,225	18.1632	2,374,532,340	2019-06-30
1504	2019-07-24	430,492,703	340,050	18.1296	2,374,532,340	2019-06-30
1505	2019-07-23	430,152,653	299,950	18.1153	2,374,532,340	2019-06-30
1506	2019-07-22	429,852,703	39,970	18.1026	2,374,532,340	2019-06-30
1507	2019-07-19	429,812,733	-200,005	18.1009	2,374,532,340	2019-06-30
1508	2019-07-18	430,012,738	100,000	18.1094	2,374,532,340	2019-06-30
1509	2019-07-17	429,912,738	419,913	18.1052	2,374,532,340	2019-06-30
1510	2019-07-16	429,492,825	-2,604,922	18.0875	2,374,532,340	2019-06-30
1511	2019-07-15	432,097,747	40,000	18.1972	2,374,532,340	2019-06-30
1512	2019-07-12	432,057,747	-3,120	18.1955	2,374,532,340	2019-06-30
1513	2019-07-11	432,060,867	1,119,275	18.1956	2,374,532,340	2019-06-30
1514	2019-07-10	430,941,592	439,913	18.1485	2,374,532,340	2019-06-30
1515	2019-07-09	430,501,679	600,000	18.1300	2,374,532,340	2019-06-30
1516	2019-07-08	429,901,679	-822,252	18.1047	2,374,532,340	2019-06-30
1517	2019-07-05	430,723,931	300,000	18.1393	2,374,532,340	2019-06-30
1518	2019-07-04	430,423,931	1,180,000	18.1267	2,374,532,340	2019-06-30
1519	2019-07-03	429,243,931	940,000	18.0770	2,374,532,340	2019-06-30
1520	2019-07-02	428,303,931	799,850	18.0374	2,374,532,340	2019-06-30
1521	2019-06-28	427,504,081	-100,005	18.0037	2,374,532,340	2019-05-31
1522	2019-06-27	427,604,086	-420,000	18.0079	2,374,532,340	2019-05-31
1523	2019-06-26	428,024,086	-650	18.0256	2,374,532,340	2019-05-31
1524	2019-06-25	428,024,736	-720,000	18.0256	2,374,532,340	2019-05-31
1525	2019-06-24	428,744,736	-300,000	18.0560	2,374,532,340	2019-05-31
1526	2019-06-21	429,044,736	133,000	18.0686	2,374,532,340	2019-05-31
1527	2019-06-20	428,911,736	-680,350	18.0630	2,374,532,340	2019-05-31
1528	2019-06-19	429,592,086	-260,000	18.0917	2,374,532,340	2019-05-31
1529	2019-06-18	429,852,086	120,000	18.1026	2,374,532,340	2019-05-31
1530	2019-06-17	429,732,086	0	18.0975	2,374,532,340	2019-05-31
1531	2019-06-14	429,732,086	0	18.0975	2,374,532,340	2019-05-31
1532	2019-06-13	429,732,086	-1,050	18.0975	2,374,532,340	2019-05-31
1533	2019-06-12	429,733,136	380,000	18.0976	2,374,532,340	2019-05-31
1534	2019-06-11	429,353,136	20,000	18.0816	2,374,532,340	2019-05-31
1535	2019-06-10	429,333,136	-300,060	18.0807	2,374,532,340	2019-05-31
1536	2019-06-06	429,633,196	-100,000	18.0934	2,374,532,340	2019-05-31
1537	2019-06-05	429,733,196	220,000	18.0976	2,374,532,340	2019-05-31
1538	2019-06-04	429,513,196	0	18.0883	2,374,532,340	2019-05-31
1539	2019-06-03	429,513,196	0	18.0883	2,374,532,340	2019-05-31
1540	2019-05-31	429,513,196	40,000	18.0883	2,374,532,340	2019-05-31
1541	2019-05-30	429,473,196	80,000	18.0866	2,374,532,340	2019-04-30
1542	2019-05-29	429,393,196	-20,000	18.0833	2,374,532,340	2019-04-30
1543	2019-05-28	429,413,196	-100,000	18.0841	2,374,532,340	2019-04-30
1544	2019-05-27	429,513,196	359,250	18.0883	2,374,532,340	2019-04-30
1545	2019-05-24	429,153,946	-15,120	18.0732	2,374,532,340	2019-04-30
1546	2019-05-23	429,169,066	1,406,000	18.0738	2,374,532,340	2019-04-30
1547	2019-05-22	427,763,066	-60,000	18.0146	2,374,532,340	2019-04-30
1548	2019-05-21	427,823,066	99,988	18.0172	2,374,532,340	2019-04-30
1549	2019-05-20	427,723,078	40,000	18.0129	2,374,532,340	2019-04-30
1550	2019-05-17	427,683,078	-20,000	18.0113	2,374,532,340	2019-04-30
1551	2019-05-16	427,703,078	-180,000	18.0121	2,374,532,340	2019-04-30
1552	2019-05-15	427,883,078	3,159,925	18.0197	2,374,532,340	2019-04-30
1553	2019-05-14	424,723,153	1,700,000	17.8866	2,374,532,340	2019-04-30
1554	2019-05-10	423,023,153	8,140,000	17.8150	2,374,532,340	2019-04-30
1555	2019-05-09	414,883,153	5,100,000	17.4722	2,374,532,340	2019-04-30
1556	2019-05-08	409,783,153	1,639,949	17.2574	2,374,532,340	2019-04-30
1557	2019-05-07	408,143,204	-20,029	17.1884	2,374,532,340	2019-04-30
1558	2019-05-06	408,163,233	-880,418	17.1892	2,374,532,340	2019-04-30
1559	2019-05-03	409,043,651	300,000	17.2263	2,374,532,340	2019-04-30
1560	2019-05-02	408,743,651	180,000	17.2136	2,374,532,340	2019-04-30
1561	2019-04-30	408,563,651	0	17.2061	2,374,532,340	2019-04-30
1562	2019-04-29	408,563,651	-600,000	17.2061	2,374,532,340	2019-03-31
1563	2019-04-26	409,163,651	9,914,000	17.2313	2,374,532,340	2019-03-31
1564	2019-04-25	399,249,651	1,200,054	16.8138	2,374,532,340	2019-03-31
1565	2019-04-24	398,049,597	1,680,978	16.7633	2,374,532,340	2019-03-31
1566	2019-04-23	396,368,619	399,900	16.6925	2,374,532,340	2019-03-31
1567	2019-04-18	395,968,719	-7,540,000	16.6757	2,374,532,340	2019-03-31
1568	2019-04-17	403,508,719	-1,020,002	16.9932	2,374,532,340	2019-03-31
1569	2019-04-16	404,528,721	-214,700	17.0361	2,374,532,340	2019-03-31
1570	2019-04-15	404,743,421	-280,050	17.0452	2,374,532,340	2019-03-31
1571	2019-04-12	405,023,471	-600,200	17.0570	2,374,532,340	2019-03-31
1572	2019-04-11	405,623,671	240,000	17.0823	2,374,532,340	2019-03-31
1573	2019-04-10	405,383,671	-160,000	17.0721	2,374,532,340	2019-03-31
1574	2019-04-09	405,543,671	2,360,000	17.0789	2,374,532,340	2019-03-31
1575	2019-04-08	403,183,671	-1,960,450	16.9795	2,374,532,340	2019-03-31
1576	2019-04-04	405,144,121	-780,500	17.0621	2,374,532,340	2019-03-31
1577	2019-04-03	405,924,621	979,949	17.0949	2,374,532,340	2019-03-31
1578	2019-04-02	404,944,672	-100,000	17.0537	2,374,532,340	2019-03-31
1579	2019-04-01	405,044,672	120,000	17.0579	2,374,532,340	2019-03-31
1580	2019-03-29	404,924,672	-140,000	17.0528	2,374,532,340	2019-02-28
1581	2019-03-28	405,064,672	400,000	17.0587	2,374,532,340	2019-02-28
1582	2019-03-27	404,664,672	73,100	17.0419	2,374,532,340	2019-02-28
1583	2019-03-26	404,591,572	950,000	17.0388	2,374,532,340	2019-02-28
1584	2019-03-25	403,641,572	-900,000	16.9988	2,374,532,340	2019-02-28
1585	2019-03-22	404,541,572	559,730	17.0367	2,374,532,340	2019-02-28
1586	2019-03-21	403,981,842	480,000	17.0131	2,374,532,340	2019-02-28
1587	2019-03-20	403,501,842	820,000	16.9929	2,374,532,340	2019-02-28
1588	2019-03-19	402,681,842	40,000	16.9584	2,374,532,340	2019-02-28
1589	2019-03-18	402,641,842	-260,020	16.9567	2,374,532,340	2019-02-28
1590	2019-03-15	402,901,862	-80,000	16.9676	2,374,532,340	2019-02-28
1591	2019-03-14	402,981,862	4,979,975	16.9710	2,374,532,340	2019-02-28
1592	2019-03-13	398,001,887	1,960,000	16.7613	2,374,532,340	2019-02-28
1593	2019-03-12	396,041,887	-6,981,212	16.6787	2,374,532,340	2019-02-28
1594	2019-03-11	403,023,099	680,000	16.9727	2,374,532,340	2019-02-28
1595	2019-03-08	402,343,099	1,620,000	16.9441	2,374,532,340	2019-02-28
1596	2019-03-07	400,723,099	-520,000	16.8759	2,374,532,340	2019-02-28
1597	2019-03-06	401,243,099	759,000	16.8978	2,374,532,340	2019-02-28
1598	2019-03-05	400,484,099	-318,045	16.8658	2,374,532,340	2019-02-28
1599	2019-03-04	400,802,144	-1,730,140	16.8792	2,374,532,340	2019-02-28
1600	2019-03-01	402,532,284	1,721,000	16.9521	2,374,532,340	2019-02-28
1601	2019-02-28	400,811,284	-800,075	16.8796	2,374,532,340	2019-02-28
1602	2019-02-27	401,611,359	2,100,120	16.9133	2,374,532,340	2019-01-31
1603	2019-02-26	399,511,239	-2,227,265	16.8248	2,374,532,340	2019-01-31
1604	2019-02-25	401,738,504	-145,056	16.9186	2,374,532,340	2019-01-31
1605	2019-02-22	401,883,560	-520,000	16.9247	2,374,532,340	2019-01-31
1606	2019-02-21	402,403,560	2,197,946	16.9466	2,374,532,340	2019-01-31
1607	2019-02-20	400,205,614	-400,000	16.8541	2,374,532,340	2019-01-31
1608	2019-02-19	400,605,614	-1,400,136	16.8709	2,374,532,340	2019-01-31
1609	2019-02-18	402,005,750	198,441	16.9299	2,374,532,340	2019-01-31
1610	2019-02-15	401,807,309	260,000	16.9215	2,374,532,340	2019-01-31
1611	2019-02-14	401,547,309	-40,000	16.9106	2,374,532,340	2019-01-31
1612	2019-02-13	401,587,309	1,901,000	16.9123	2,374,532,340	2019-01-31
1613	2019-02-12	399,686,309	3,595,875	16.8322	2,374,532,340	2019-01-31
1614	2019-02-11	396,090,434	8,808,213	16.6808	2,374,532,340	2019-01-31
1615	2019-02-08	387,282,221	7,330,596	16.3098	2,374,532,340	2019-01-31
1616	2019-02-04	379,951,625	0	16.0011	2,374,532,340	2019-01-31
1617	2019-02-01	379,951,625	440,000	16.0011	2,374,532,340	2019-01-31
1618	2019-01-31	379,511,625	1,919,950	15.9826	2,374,532,340	2019-01-31
1619	2019-01-30	377,591,675	-100,000	15.9017	2,374,532,340	2018-12-31
1620	2019-01-29	377,691,675	3,779,750	15.9059	2,374,532,340	2018-12-31
1621	2019-01-28	373,911,925	5,280,000	15.7468	2,374,532,340	2018-12-31
1622	2019-01-25	368,631,925	3,319,000	15.5244	2,374,532,340	2018-12-31
1623	2019-01-24	365,312,925	3,939,665	15.3846	2,374,532,340	2018-12-31
1624	2019-01-23	361,373,260	-340,000	15.2187	2,374,532,340	2018-12-31
1625	2019-01-22	361,713,260	3,240,000	15.2330	2,374,532,340	2018-12-31
1626	2019-01-21	358,473,260	400,000	15.0966	2,374,532,340	2018-12-31
1627	2019-01-18	358,073,260	-140,000	15.0797	2,374,532,340	2018-12-31
1628	2019-01-17	358,213,260	1,759,990	15.0856	2,374,532,340	2018-12-31
1629	2019-01-16	356,453,270	540,000	15.0115	2,374,532,340	2018-12-31
1630	2019-01-15	355,913,270	1,059,990	14.9888	2,374,532,340	2018-12-31
1631	2019-01-14	354,853,280	1,695,950	14.9441	2,374,532,340	2018-12-31
1632	2019-01-11	353,157,330	-1,142,250	14.8727	2,374,532,340	2018-12-31
1633	2019-01-10	354,299,580	380,000	14.9208	2,374,532,340	2018-12-31
1634	2019-01-09	353,919,580	-40,120	14.9048	2,374,532,340	2018-12-31
1635	2019-01-08	353,959,700	2,159,405	14.9065	2,374,532,340	2018-12-31
1636	2019-01-07	351,800,295	1,039,875	14.8156	2,374,532,340	2018-12-31
1637	2019-01-04	350,760,420	-640,000	14.7718	2,374,532,340	2018-12-31
1638	2019-01-03	351,400,420	2,559,965	14.7987	2,374,532,340	2018-12-31
1639	2019-01-02	348,840,455	459,975	14.6909	2,374,532,340	2018-12-31
1640	2018-12-31	348,380,480	0	14.6715	2,374,532,340	2018-12-31
1641	2018-12-28	348,380,480	-420,230	14.6715	2,374,532,340	2018-11-30
1642	2018-12-27	348,800,710	920,000	14.6892	2,374,532,340	2018-11-30
1643	2018-12-24	347,880,710	0	14.6505	2,374,532,340	2018-11-30
1644	2018-12-21	347,880,710	-580,022	14.6505	2,374,532,340	2018-11-30
1645	2018-12-20	348,460,732	59,975	14.6749	2,374,532,340	2018-11-30
1646	2018-12-19	348,400,757	399,350	14.6724	2,374,532,340	2018-11-30
1647	2018-12-18	348,001,407	321,713	14.6556	2,374,532,340	2018-11-30
1648	2018-12-17	347,679,694	690,000	14.6420	2,374,532,340	2018-11-30
1649	2018-12-14	346,989,694	1,860,000	14.6130	2,374,532,340	2018-11-30
1650	2018-12-13	345,129,694	-1,020,000	14.5346	2,374,532,340	2018-11-30
1651	2018-12-12	346,149,694	5,419,888	14.5776	2,374,532,340	2018-11-30
1652	2018-12-11	340,729,806	1,880,000	14.3493	2,374,532,340	2018-11-30
1653	2018-12-10	338,849,806	2,270,000	14.2702	2,374,532,340	2018-11-30
1654	2018-12-07	336,579,806	1,140,000	14.1746	2,374,532,340	2018-11-30
1655	2018-12-06	335,439,806	6,919,898	14.1266	2,374,532,340	2018-11-30
1656	2018-12-05	328,519,908	439,998	13.8351	2,374,532,340	2018-11-30
1657	2018-12-04	328,079,910	6,200,000	13.8166	2,374,532,340	2018-11-30
1658	2018-12-03	321,879,910	3,219,995	13.5555	2,374,532,340	2018-11-30
1659	2018-11-30	318,659,915	-10,640,500	13.4199	2,374,532,340	2018-11-30
1660	2018-11-29	329,300,415	1,219,985	13.8680	2,374,532,340	2018-10-31
1661	2018-11-28	328,080,430	1,259,750	13.8166	2,374,532,340	2018-10-31
1662	2018-11-27	326,820,680	-7,320,000	13.7636	2,374,532,340	2018-10-31
1663	2018-11-26	334,140,680	3,740,000	14.0719	2,374,532,340	2018-10-31
1664	2018-11-23	330,400,680	-909,125	13.9143	2,374,532,340	2018-10-31
1665	2018-11-22	331,309,805	-169,000	13.9526	2,374,532,340	2018-10-31
1666	2018-11-21	331,478,805	-1,200,000	13.9598	2,374,532,340	2018-10-31
1667	2018-11-20	332,678,805	-3,920,125	14.0103	2,374,532,340	2018-10-31
1668	2018-11-19	336,598,930	-1,960,000	14.1754	2,374,532,340	2018-10-31
1669	2018-11-16	338,558,930	2,339,930	14.2579	2,374,532,340	2018-10-31
1670	2018-11-15	336,219,000	-22,820,010	14.1594	2,374,532,340	2018-10-31
1671	2018-11-14	359,039,010	10,888,214	15.1204	2,374,532,340	2018-10-31
1672	2018-11-13	348,150,796	-14,662,500	14.6619	2,374,532,340	2018-10-31
1673	2018-11-12	362,813,296	8,486,384	15.2794	2,374,532,340	2018-10-31
1674	2018-11-09	354,326,912	82,376,452	14.9220	2,374,532,340	2018-10-31
1675	2018-11-08	271,950,460	-540,000	11.4528	2,374,532,340	2018-10-31
1676	2018-11-07	272,490,460	-340,045	11.4755	2,374,532,340	2018-10-31
1677	2018-11-06	272,830,505	5,080,000	11.4899	2,374,532,340	2018-10-31
1678	2018-11-05	267,750,505	118,150	11.2759	2,374,532,340	2018-10-31
1679	2018-11-02	267,632,355	-998,775	11.2710	2,374,532,340	2018-10-31
1680	2018-11-01	268,631,130	0	11.3130	2,374,532,340	2018-10-31
1681	2018-10-31	268,631,130	20,000	11.3130	2,374,532,340	2018-10-31
1682	2018-10-30	268,611,130	140,000	11.3122	2,374,532,340	2018-10-05
1683	2018-10-29	268,471,130	270,000	11.3063	2,374,532,340	2018-10-05
1684	2018-10-26	268,201,130	-35,000	11.2949	2,374,532,340	2018-10-05
1685	2018-10-25	268,236,130	543,000	11.2964	2,374,532,340	2018-10-05
1686	2018-10-24	267,693,130	338,500	11.2735	2,374,532,340	2018-10-05
1687	2018-10-23	267,354,630	479,975	11.2593	2,374,532,340	2018-10-05
1688	2018-10-22	266,874,655	-20,050	11.2390	2,374,532,340	2018-10-05
1689	2018-10-19	266,894,705	253,250	11.2399	2,374,532,340	2018-10-05
1690	2018-10-18	266,641,455	674,214	11.2292	2,374,532,340	2018-10-05
1691	2018-10-16	265,967,241	-252,195	11.2008	2,374,532,340	2018-10-05
1692	2018-10-15	266,219,436	1,375,500	11.2114	2,374,532,340	2018-10-05
1693	2018-10-12	264,843,936	-610,190	11.1535	2,374,532,340	2018-10-05
1694	2018-10-11	265,454,126	95,525	11.1792	2,374,532,340	2018-10-05
1695	2018-10-10	265,358,601	-840,000	11.1752	2,374,532,340	2018-10-05
1696	2018-10-09	266,198,601	140,000	11.2106	2,374,532,340	2018-10-05
1697	2018-10-08	266,058,601	200,000	11.2047	2,374,532,340	2018-10-05
1698	2018-10-05	265,858,601	980,000	11.1963	2,374,532,340	2018-10-05
1699	2018-10-04	264,878,601	60,005	11.1998	2,365,032,340	2018-09-30
1700	2018-10-03	264,818,596	140,000	11.1973	2,365,032,340	2018-09-30
1701	2018-10-02	264,678,596	140,000	11.1913	2,365,032,340	2018-09-30
1702	2018-09-28	264,538,596	-240,000	11.1854	2,365,032,340	2018-08-31
1703	2018-09-27	264,778,596	-1,000	11.1956	2,365,032,340	2018-08-31
1704	2018-09-26	264,779,596	-100,037	11.1956	2,365,032,340	2018-08-31
1705	2018-09-24	264,879,633	-700,000	11.1998	2,365,032,340	2018-08-31
1706	2018-09-21	265,579,633	1,023,166	11.2294	2,365,032,340	2018-08-31
1707	2018-09-20	264,556,467	146,834	11.1862	2,365,032,340	2018-08-31
1708	2018-09-19	264,409,633	280,000	11.1800	2,365,032,340	2018-08-31
1709	2018-09-18	264,129,633	319,956	11.1681	2,365,032,340	2018-08-31
1710	2018-09-17	263,809,677	-108,000	11.1546	2,365,032,340	2018-08-31
1711	2018-09-14	263,917,677	791,915	11.1592	2,365,032,340	2018-08-31
1712	2018-09-13	263,125,762	4,400,000	11.1257	2,365,032,340	2018-08-31
1713	2018-09-12	258,725,762	-100,000	10.9396	2,365,032,340	2018-08-31
1714	2018-09-11	258,825,762	-280,075	10.9439	2,365,032,340	2018-08-31
1715	2018-09-10	259,105,837	-659,500	10.9557	2,365,032,340	2018-08-31
1716	2018-09-07	259,765,337	-360,260	10.9836	2,365,032,340	2018-08-31
1717	2018-09-06	260,125,597	-625,000	10.9988	2,365,032,340	2018-08-31
1718	2018-09-05	260,750,597	839,700	11.0252	2,365,032,340	2018-08-31
1719	2018-09-04	259,910,897	-420,805	10.9897	2,365,032,340	2018-08-31
1720	2018-09-03	260,331,702	-9,790,600	11.0075	2,365,032,340	2018-08-31
1721	2018-08-31	270,122,302	-200,000	11.4215	2,365,032,340	2018-08-31
1722	2018-08-30	270,322,302	480,000	11.4300	2,365,032,340	2018-07-31
1723	2018-08-29	269,842,302	260,000	11.4097	2,365,032,340	2018-07-31
1724	2018-08-28	269,582,302	258,915	11.3987	2,365,032,340	2018-07-31
1725	2018-08-27	269,323,387	2,700,775	11.3877	2,365,032,340	2018-07-31
1726	2018-08-24	266,622,612	-70,000	11.2735	2,365,032,340	2018-07-31
1727	2018-08-23	266,692,612	279,905	11.2765	2,365,032,340	2018-07-31
1728	2018-08-22	266,412,707	1,518,000	11.2647	2,365,032,340	2018-07-31
1729	2018-08-21	264,894,707	-1,631,250	11.2005	2,365,032,340	2018-07-31
1730	2018-08-20	266,525,957	-25,000	11.2694	2,365,032,340	2018-07-31
1731	2018-08-17	266,550,957	-260,025	11.2705	2,365,032,340	2018-07-31
1732	2018-08-16	266,810,982	383,833	11.2815	2,365,032,340	2018-07-31
1733	2018-08-15	266,427,149	180,000	11.2653	2,365,032,340	2018-07-31
1734	2018-08-14	266,247,149	60,000	11.2577	2,365,032,340	2018-07-31
1735	2018-08-13	266,187,149	90,744	11.2551	2,365,032,340	2018-07-31
1736	2018-08-10	266,096,405	239,875	11.2513	2,365,032,340	2018-07-31
1737	2018-08-09	265,856,530	60,000	11.2411	2,365,032,340	2018-07-31
1738	2018-08-08	265,796,530	446,875	11.2386	2,365,032,340	2018-07-31
1739	2018-08-07	265,349,655	540,000	11.2197	2,365,032,340	2018-07-31
1740	2018-08-06	264,809,655	80,000	11.1969	2,365,032,340	2018-07-31
1741	2018-08-03	264,729,655	260,000	11.1935	2,365,032,340	2018-07-31
1742	2018-08-02	264,469,655	139,150	11.1825	2,365,032,340	2018-07-31
1743	2018-08-01	264,330,505	200,000	11.1766	2,365,032,340	2018-07-31
1744	2018-07-31	264,130,505	340,000	11.1682	2,365,032,340	2018-07-31
1745	2018-07-30	263,790,505	-180,000	11.1538	2,365,032,340	2018-06-30
1746	2018-07-27	263,970,505	139,980	11.1614	2,365,032,340	2018-06-30
1747	2018-07-26	263,830,525	-350,125	11.1555	2,365,032,340	2018-06-30
1748	2018-07-25	264,180,650	-340,000	11.1703	2,365,032,340	2018-06-30
1749	2018-07-24	264,520,650	-60,500	11.1847	2,365,032,340	2018-06-30
1750	2018-07-23	264,581,150	259,998	11.1872	2,365,032,340	2018-06-30
1751	2018-07-20	264,321,152	-606,017	11.1762	2,365,032,340	2018-06-30
1752	2018-07-19	264,927,169	-467,000	11.2018	2,365,032,340	2018-06-30
1753	2018-07-18	265,394,169	240,000	11.2216	2,365,032,340	2018-06-30
1754	2018-07-17	265,154,169	7,392,670	11.2114	2,365,032,340	2018-06-30
1755	2018-07-16	257,761,499	-292,525	10.8989	2,365,032,340	2018-06-30
1756	2018-07-13	258,054,024	50,319,250	10.9112	2,365,032,340	2018-06-30
1757	2018-07-12	207,734,774	-420,075	8.7836	2,365,032,340	2018-06-30
1758	2018-07-11	208,154,849	-233,000	8.8014	2,365,032,340	2018-06-30
1759	2018-07-10	208,387,849	-120,125	8.8112	2,365,032,340	2018-06-30
1760	2018-07-09	208,507,974	672,500	8.8163	2,365,032,340	2018-06-30
1761	2018-07-06	207,835,474	-1,111,000	8.7878	2,365,032,340	2018-06-30
1762	2018-07-05	208,946,474	1,460,260	8.8348	2,365,032,340	2018-06-30
1763	2018-07-04	207,486,214	602,875	8.7731	2,365,032,340	2018-06-30
1764	2018-07-03	206,883,339	1,050,581	8.7476	2,365,032,340	2018-06-30
1765	2018-06-29	205,832,758	169,790	8.7032	2,365,032,340	2018-06-06
1766	2018-06-28	205,662,968	-535,000	8.6960	2,365,032,340	2018-06-06
1767	2018-06-27	206,197,968	-300,000	8.7186	2,365,032,340	2018-06-06
1768	2018-06-26	206,497,968	227,940	8.7313	2,365,032,340	2018-06-06
1769	2018-06-25	206,270,028	-790,100	8.7217	2,365,032,340	2018-06-06
1770	2018-06-22	207,060,128	-9,820,000	8.7551	2,365,032,340	2018-06-06
1771	2018-06-21	216,880,128	-588,000	9.1703	2,365,032,340	2018-06-06
1772	2018-06-20	217,468,128	-425,025	9.1951	2,365,032,340	2018-06-06
1773	2018-06-19	217,893,153	344,950	9.2131	2,365,032,340	2018-06-06
1774	2018-06-15	217,548,203	-20,000	9.1985	2,365,032,340	2018-06-06
1775	2018-06-14	217,568,203	-700,500	9.1994	2,365,032,340	2018-06-06
1776	2018-06-13	218,268,703	1,944,700	9.2290	2,365,032,340	2018-06-06
1777	2018-06-12	216,324,003	419,496	9.1468	2,365,032,340	2018-06-06
1778	2018-06-11	215,904,507	3,386,175	9.1290	2,365,032,340	2018-06-06
1779	2018-06-08	212,518,332	1,565,248	8.9859	2,365,032,340	2018-06-06
1780	2018-06-07	210,953,084	280,000	8.9197	2,365,032,340	2018-06-06
1781	2018-06-06	210,673,084	-1,588,458	8.9078	2,365,032,340	2018-06-06
1782	2018-06-05	212,261,542	-1,882,542	8.9761	2,364,732,340	2018-05-31
1783	2018-06-04	214,144,084	-4,999,031	9.0557	2,364,732,340	2018-05-31
1784	2018-06-01	219,143,115	-3,498,800	9.2671	2,364,732,340	2018-05-31
1785	2018-05-31	222,641,915	5,644,731	9.4151	2,364,732,340	2018-05-31
1786	2018-05-30	216,997,184	-680,567	9.1764	2,364,732,340	2018-05-08
1787	2018-05-29	217,677,751	1,760,000	9.2052	2,364,732,340	2018-05-08
1788	2018-05-28	215,917,751	1,657,975	9.1307	2,364,732,340	2018-05-08
1789	2018-05-25	214,259,776	3,710,000	9.0606	2,364,732,340	2018-05-08
1790	2018-05-24	210,549,776	894,800	8.9037	2,364,732,340	2018-05-08
1791	2018-05-23	209,654,976	-2,602,500	8.8659	2,364,732,340	2018-05-08
1792	2018-05-21	212,257,476	3,753,400	8.9760	2,364,732,340	2018-05-08
1793	2018-05-18	208,504,076	6,828,925	8.8172	2,364,732,340	2018-05-08
1794	2018-05-17	201,675,151	718,982	8.5285	2,364,732,340	2018-05-08
1795	2018-05-16	200,956,169	-7,222,505	8.4981	2,364,732,340	2018-05-08
1796	2018-05-15	208,178,674	2,252,975	8.8035	2,364,732,340	2018-05-08
1797	2018-05-14	205,925,699	1,640,325	8.7082	2,364,732,340	2018-05-08
1798	2018-05-11	204,285,374	1,555,150	8.6388	2,364,732,340	2018-05-08
1799	2018-05-10	202,730,224	598,938	8.5731	2,364,732,340	2018-05-08
1800	2018-05-09	202,131,286	1,739,250	8.5477	2,364,732,340	2018-05-08
1801	2018-05-08	200,392,036	6,507,133	8.4742	2,364,732,340	2018-05-08
1802	2018-05-07	193,884,903	-7,246,600	8.2025	2,363,732,340	2018-05-07
1803	2018-05-04	201,131,503	2,823,925	8.5127	2,362,732,340	2018-04-30
1804	2018-05-03	198,307,578	4,182,200	8.3931	2,362,732,340	2018-04-30
1805	2018-05-02	194,125,378	-3,204,257	8.2161	2,362,732,340	2018-04-30
1806	2018-04-30	197,329,635	12,324,139	8.3518	2,362,732,340	2018-04-30
1807	2018-04-27	185,005,496	-910,000	7.8335	2,361,732,340	2018-04-16
1808	2018-04-26	185,915,496	2,946,625	7.8720	2,361,732,340	2018-04-16
1809	2018-04-25	182,968,871	-2,630,005	7.7472	2,361,732,340	2018-04-16
1810	2018-04-24	185,598,876	260,000	7.8586	2,361,732,340	2018-04-16
1811	2018-04-23	185,338,876	2,430,000	7.8476	2,361,732,340	2018-04-16
1812	2018-04-20	182,908,876	4,360,000	7.7447	2,361,732,340	2018-04-16
1813	2018-04-19	178,548,876	2,880,000	7.5601	2,361,732,340	2018-04-16
1814	2018-04-18	175,668,876	-1,520,000	7.4381	2,361,732,340	2018-04-16
1815	2018-04-17	177,188,876	-4,360,006	7.5025	2,361,732,340	2018-04-16
1816	2018-04-16	181,548,882	310,975	7.6871	2,361,732,340	2018-04-16
1817	2018-04-13	181,237,907	1,140,000	7.6765	2,360,932,340	2018-04-10
1818	2018-04-12	180,097,907	2,740,250	7.6283	2,360,932,340	2018-04-10
1819	2018-04-11	177,357,657	-16,123,000	7.5122	2,360,932,340	2018-04-10
1820	2018-04-10	193,480,657	-210,000	8.1951	2,360,932,340	2018-04-10
1821	2018-04-09	193,690,657	490,000	8.2066	2,360,182,340	2018-04-06
1822	2018-04-06	193,200,657	260,000	8.1858	2,360,182,340	2018-04-06
1823	2018-04-04	192,940,657	3,012,000	8.1783	2,359,182,340	2018-03-31
1824	2018-04-03	189,928,657	1,575,396	8.0506	2,359,182,340	2018-03-31
1825	2018-03-29	188,353,261	-7,040,000	7.9838	2,359,182,340	2018-03-26
1826	2018-03-28	195,393,261	1,160,000	8.2822	2,359,182,340	2018-03-26
1827	2018-03-27	194,233,261	2,015,245	8.2331	2,359,182,340	2018-03-26
1828	2018-03-26	192,218,016	-2,368,525	8.1477	2,359,182,340	2018-03-26
1829	2018-03-23	194,586,541	-152,827	8.2507	2,358,432,340	2018-03-23
1830	2018-03-22	194,739,368	-440,000	8.2754	2,353,232,340	2018-03-21
1831	2018-03-21	195,179,368	-120,000	8.2941	2,353,232,340	2018-03-21
1832	2018-03-20	195,299,368	-140,000	8.3027	2,352,232,340	2018-02-28
1833	2018-03-19	195,439,368	-20,000	8.3087	2,352,232,340	2018-02-28
1834	2018-03-16	195,459,368	-163,162	8.3095	2,352,232,340	2018-02-28
1835	2018-03-15	195,622,530	-302,877	8.3165	2,352,232,340	2018-02-28
1836	2018-03-14	195,925,407	99,250	8.3293	2,352,232,340	2018-02-28
1837	2018-03-13	195,826,157	59,700	8.3251	2,352,232,340	2018-02-28
1838	2018-03-12	195,766,457	848,360	8.3226	2,352,232,340	2018-02-28
1839	2018-03-09	194,918,097	160,000	8.2865	2,352,232,340	2018-02-28
1840	2018-03-08	194,758,097	-40,000	8.2797	2,352,232,340	2018-02-28
1841	2018-03-07	194,798,097	-301,500	8.2814	2,352,232,340	2018-02-28
1842	2018-03-06	195,099,597	-320,000	8.2942	2,352,232,340	2018-02-28
1843	2018-03-05	195,419,597	19,875	8.3078	2,352,232,340	2018-02-28
1844	2018-03-02	195,399,722	2,840,000	8.3070	2,352,232,340	2018-02-28
1845	2018-03-01	192,559,722	-1,160,525	8.1863	2,352,232,340	2018-02-28
1846	2018-02-28	193,720,247	200,000	8.2356	2,352,232,340	2018-02-28
1847	2018-02-27	193,520,247	-120,002	8.2271	2,352,232,340	2018-01-31
1848	2018-02-26	193,640,249	-40,000	8.2322	2,352,232,340	2018-01-31
1849	2018-02-23	193,680,249	0	8.2339	2,352,232,340	2018-01-31
1850	2018-02-22	193,680,249	-40,812	8.2339	2,352,232,340	2018-01-31
1851	2018-02-21	193,721,061	560,000	8.2356	2,352,232,340	2018-01-31
1852	2018-02-20	193,161,061	100,000	8.2118	2,352,232,340	2018-01-31
1853	2018-02-15	193,061,061	0	8.2076	2,352,232,340	2018-01-31
1854	2018-02-14	193,061,061	-280,000	8.2076	2,352,232,340	2018-01-31
1855	2018-02-13	193,341,061	0	8.2195	2,352,232,340	2018-01-31
1856	2018-02-12	193,341,061	44,850	8.2195	2,352,232,340	2018-01-31
1857	2018-02-09	193,296,211	-41,500	8.2176	2,352,232,340	2018-01-31
1858	2018-02-08	193,337,711	-420,000	8.2193	2,352,232,340	2018-01-31
1859	2018-02-07	193,757,711	-315,025	8.2372	2,352,232,340	2018-01-31
1860	2018-02-06	194,072,736	280,000	8.2506	2,352,232,340	2018-01-31
1861	2018-02-05	193,792,736	-40,000	8.2387	2,352,232,340	2018-01-31
1862	2018-02-02	193,832,736	-260,200	8.2404	2,352,232,340	2018-01-31
1863	2018-02-01	194,092,936	60,000	8.2514	2,352,232,340	2018-01-31
1864	2018-01-31	194,032,936	51,863	8.2489	2,352,232,340	2018-01-31
1865	2018-01-30	193,981,073	-320,000	8.2467	2,352,232,340	2017-12-31
1866	2018-01-29	194,301,073	24,708	8.2603	2,352,232,340	2017-12-31
1867	2018-01-26	194,276,365	698,193	8.2592	2,352,232,340	2017-12-31
1868	2018-01-25	193,578,172	3,179,851	8.2296	2,352,232,340	2017-12-31
1869	2018-01-24	190,398,321	289,400	8.0944	2,352,232,340	2017-12-31
1870	2018-01-23	190,108,921	2,657,173	8.0821	2,352,232,340	2017-12-31
1871	2018-01-22	187,451,748	1,348,168	7.9691	2,352,232,340	2017-12-31
1872	2018-01-19	186,103,580	1,129,875	7.9118	2,352,232,340	2017-12-31
1873	2018-01-18	184,973,705	-640,000	7.8638	2,352,232,340	2017-12-31
1874	2018-01-17	185,613,705	-480,770	7.8910	2,352,232,340	2017-12-31
1875	2018-01-16	186,094,475	439,350	7.9114	2,352,232,340	2017-12-31
1876	2018-01-15	185,655,125	139,000	7.8927	2,352,232,340	2017-12-31
1877	2018-01-12	185,516,125	-190,250	7.8868	2,352,232,340	2017-12-31
1878	2018-01-11	185,706,375	3,077,900	7.8949	2,352,232,340	2017-12-31
1879	2018-01-10	182,628,475	139,863	7.7640	2,352,232,340	2017-12-31
1880	2018-01-09	182,488,612	259,955	7.7581	2,352,232,340	2017-12-31
1881	2018-01-08	182,228,657	3,539,690	7.7471	2,352,232,340	2017-12-31
1882	2018-01-05	178,688,967	-917,500	7.5966	2,352,232,340	2017-12-31
1883	2018-01-04	179,606,467	2,800,000	7.6356	2,352,232,340	2017-12-31
1884	2018-01-03	176,806,467	-200,000	7.5165	2,352,232,340	2017-12-31
1885	2018-01-02	177,006,467	-121,551	7.5250	2,352,232,340	2017-12-31
1886	2017-12-29	177,128,018	1,338,143	7.5302	2,352,232,340	2017-11-30
1887	2017-12-28	175,789,875	1,659,998	7.4733	2,352,232,340	2017-11-30
1888	2017-12-27	174,129,877	246,870	7.4027	2,352,232,340	2017-11-30
1889	2017-12-22	173,883,007	-2,420,000	7.3923	2,352,232,340	2017-11-30
1890	2017-12-21	176,303,007	-300,075	7.4951	2,352,232,340	2017-11-30
1891	2017-12-20	176,603,082	-621,101	7.5079	2,352,232,340	2017-11-30
1892	2017-12-19	177,224,183	-100,010	7.5343	2,352,232,340	2017-11-30
1893	2017-12-18	177,324,193	-170,025	7.5385	2,352,232,340	2017-11-30
1894	2017-12-15	177,494,218	19,250	7.5458	2,352,232,340	2017-11-30
1895	2017-12-14	177,474,968	0	7.5450	2,352,232,340	2017-11-30
1896	2017-12-13	177,474,968	-300,125	7.5450	2,352,232,340	2017-11-30
1897	2017-12-12	177,775,093	-60,000	7.5577	2,352,232,340	2017-11-30
1898	2017-12-11	177,835,093	1,879,150	7.5603	2,352,232,340	2017-11-30
1899	2017-12-08	175,955,943	-42,650	7.4804	2,352,232,340	2017-11-30
1900	2017-12-07	175,998,593	599,984	7.4822	2,352,232,340	2017-11-30
1901	2017-12-06	175,398,609	-228,025	7.4567	2,352,232,340	2017-11-30
1902	2017-12-05	175,626,634	79,750	7.4664	2,352,232,340	2017-11-30
1903	2017-12-04	175,546,884	-250	7.4630	2,352,232,340	2017-11-30
1904	2017-12-01	175,547,134	399,000	7.4630	2,352,232,340	2017-11-30
1905	2017-11-30	175,148,134	100,000	7.4460	2,352,232,340	2017-11-30
1906	2017-11-29	175,048,134	19,970	7.4418	2,352,232,340	2017-11-03
1907	2017-11-28	175,028,164	-20,250	7.4409	2,352,232,340	2017-11-03
1908	2017-11-27	175,048,414	418,000	7.4418	2,352,232,340	2017-11-03
1909	2017-11-24	174,630,414	-1,356,250	7.4240	2,352,232,340	2017-11-03
1910	2017-11-23	175,986,664	-4,045,000	7.4817	2,352,232,340	2017-11-03
1911	2017-11-22	180,031,664	3,579,800	7.6537	2,352,232,340	2017-11-03
1912	2017-11-21	176,451,864	-4,472,000	7.5015	2,352,232,340	2017-11-03
1913	2017-11-20	180,923,864	20,000	7.6916	2,352,232,340	2017-11-03
1914	2017-11-17	180,903,864	-340,500	7.6907	2,352,232,340	2017-11-03
1915	2017-11-16	181,244,364	-520,076	7.7052	2,352,232,340	2017-11-03
1916	2017-11-15	181,764,440	-520,750	7.7273	2,352,232,340	2017-11-03
1917	2017-11-14	182,285,190	259,150	7.7495	2,352,232,340	2017-11-03
1918	2017-11-13	182,026,040	-1,019,300	7.7384	2,352,232,340	2017-11-03
1919	2017-11-10	183,045,340	506,815	7.7818	2,352,232,340	2017-11-03
1920	2017-11-09	182,538,525	-920,775	7.7602	2,352,232,340	2017-11-03
1921	2017-11-08	183,459,300	2,658,850	7.7994	2,352,232,340	2017-11-03
1922	2017-11-07	180,800,450	-140,002	7.6863	2,352,232,340	2017-11-03
1923	2017-11-06	180,940,452	100,000	7.6923	2,352,232,340	2017-11-03
1924	2017-11-03	180,840,452	-920,200	7.6880	2,352,232,340	2017-11-03
1925	2017-11-02	181,760,652	-508,802	7.7304	2,351,232,340	2017-10-31
1926	2017-11-01	182,269,454	-300,100	7.7521	2,351,232,340	2017-10-31
1927	2017-10-31	182,569,554	79,275	7.7648	2,351,232,340	2017-10-31
1928	2017-10-30	182,490,279	-558,250	7.7615	2,351,232,340	2017-09-30
1929	2017-10-27	183,048,529	-765,350	7.7852	2,351,232,340	2017-09-30
1930	2017-10-26	183,813,879	-870,300	7.8178	2,351,232,340	2017-09-30
1931	2017-10-25	184,684,179	-698,500	7.8548	2,351,232,340	2017-09-30
1932	2017-10-24	185,382,679	3,405,051	7.8845	2,351,232,340	2017-09-30
1933	2017-10-23	181,977,628	-199,200	7.7397	2,351,232,340	2017-09-30
1934	2017-10-20	182,176,828	4,427,575	7.7481	2,351,232,340	2017-09-30
1935	2017-10-19	177,749,253	-407,650	7.5598	2,351,232,340	2017-09-30
1936	2017-10-18	178,156,903	2,958,710	7.5772	2,351,232,340	2017-09-30
1937	2017-10-17	175,198,193	953	7.4513	2,351,232,340	2017-09-30
1938	2017-10-16	175,197,240	4,787,660	7.4513	2,351,232,340	2017-09-30
1939	2017-10-13	170,409,580	5,119,975	7.2477	2,351,232,340	2017-09-30
1940	2017-10-12	165,289,605	4,699,860	7.0299	2,351,232,340	2017-09-30
1941	2017-10-11	160,589,745	100,000	6.8300	2,351,232,340	2017-09-30
1942	2017-10-10	160,489,745	-25,227	6.8258	2,351,232,340	2017-09-30
1943	2017-10-09	160,514,972	0	6.8268	2,351,232,340	2017-09-30
1944	2017-10-06	160,514,972	1,119,650	6.8268	2,351,232,340	2017-09-30
1945	2017-10-04	159,395,322	-140,000	6.7792	2,351,232,340	2017-09-30
1946	2017-10-03	159,535,322	0	6.7852	2,351,232,340	2017-09-30
1947	2017-09-29	159,535,322	-60,025	6.7852	2,351,232,340	2017-08-31
1948	2017-09-28	159,595,347	-860,010	6.7877	2,351,232,340	2017-08-31
1949	2017-09-27	160,455,357	-120,000	6.8243	2,351,232,340	2017-08-31
1950	2017-09-26	160,575,357	-100,000	6.8294	2,351,232,340	2017-08-31
1951	2017-09-25	160,675,357	-1,475,155	6.8337	2,351,232,340	2017-08-31
1952	2017-09-22	162,150,512	-40,000	6.8964	2,351,232,340	2017-08-31
1953	2017-09-21	162,190,512	105,000	6.8981	2,351,232,340	2017-08-31
1954	2017-09-20	162,085,512	-562,250	6.8936	2,351,232,340	2017-08-31
1955	2017-09-19	162,647,762	360,000	6.9176	2,351,232,340	2017-08-31
1956	2017-09-18	162,287,762	1,239,700	6.9022	2,351,232,340	2017-08-31
1957	2017-09-15	161,048,062	879,725	6.8495	2,351,232,340	2017-08-31
1958	2017-09-14	160,168,337	-250	6.8121	2,351,232,340	2017-08-31
1959	2017-09-13	160,168,587	-160,003	6.8121	2,351,232,340	2017-08-31
1960	2017-09-12	160,328,590	-107	6.8189	2,351,232,340	2017-08-31
1961	2017-09-11	160,328,697	39,900	6.8189	2,351,232,340	2017-08-31
1962	2017-09-08	160,288,797	-249,875	6.8172	2,351,232,340	2017-08-31
1963	2017-09-07	160,538,672	139,928	6.8279	2,351,232,340	2017-08-31
1964	2017-09-06	160,398,744	-41,750	6.8219	2,351,232,340	2017-08-31
1965	2017-09-05	160,440,494	180,000	6.8237	2,351,232,340	2017-08-31
1966	2017-09-04	160,260,494	55,300	6.8160	2,351,232,340	2017-08-31
1967	2017-09-01	160,205,194	218,475	6.8137	2,351,232,340	2017-08-31
1968	2017-08-31	159,986,719	173,900	6.8044	2,351,232,340	2017-08-31
1969	2017-08-30	159,812,819	219,750	6.7970	2,351,232,340	2017-07-31
1970	2017-08-29	159,593,069	119,825	6.7876	2,351,232,340	2017-07-31
1971	2017-08-28	159,473,244	-4,105	6.7825	2,351,232,340	2017-07-31
1972	2017-08-25	159,477,349	1,939,900	6.7827	2,351,232,340	2017-07-31
1973	2017-08-24	157,537,449	299,993	6.7002	2,351,232,340	2017-07-31
1974	2017-08-23	157,237,456	0	6.6874	2,351,232,340	2017-07-31
1975	2017-08-22	157,237,456	100,000	6.6874	2,351,232,340	2017-07-31
1976	2017-08-21	157,137,456	39,975	6.6832	2,351,232,340	2017-07-31
1977	2017-08-18	157,097,481	249,938	6.6815	2,351,232,340	2017-07-31
1978	2017-08-17	156,847,543	100,000	6.6709	2,351,232,340	2017-07-31
1979	2017-08-16	156,747,543	-150	6.6666	2,351,232,340	2017-07-31
1980	2017-08-15	156,747,693	-140,000	6.6666	2,351,232,340	2017-07-31
1981	2017-08-14	156,887,693	100,000	6.6726	2,351,232,340	2017-07-31
1982	2017-08-11	156,787,693	-110,750	6.6683	2,351,232,340	2017-07-31
1983	2017-08-10	156,898,443	4,860,000	6.6730	2,351,232,340	2017-07-31
1984	2017-08-09	152,038,443	-420,000	6.4663	2,351,232,340	2017-07-31
1985	2017-08-08	152,458,443	20,000	6.4842	2,351,232,340	2017-07-31
1986	2017-08-07	152,438,443	820,000	6.4833	2,351,232,340	2017-07-31
1987	2017-08-04	151,618,443	99,620	6.4485	2,351,232,340	2017-07-31
1988	2017-08-03	151,518,823	-61,750	6.4442	2,351,232,340	2017-07-31
1989	2017-08-02	151,580,573	239,900	6.4469	2,351,232,340	2017-07-31
1990	2017-08-01	151,340,673	80,000	6.4367	2,351,232,340	2017-07-31
1991	2017-07-31	151,260,673	-1,841,750	6.4333	2,351,232,340	2017-07-31
1992	2017-07-28	153,102,423	1,900,000	6.5116	2,351,232,340	2017-06-30
1993	2017-07-27	151,202,423	220,000	6.4308	2,351,232,340	2017-06-30
1994	2017-07-26	150,982,423	100,000	6.4214	2,351,232,340	2017-06-30
1995	2017-07-25	150,882,423	0	6.4172	2,351,232,340	2017-06-30
1996	2017-07-24	150,882,423	799,500	6.4172	2,351,232,340	2017-06-30
1997	2017-07-21	150,082,923	-58,075	6.3832	2,351,232,340	2017-06-30
1998	2017-07-20	150,140,998	80,000	6.3856	2,351,232,340	2017-06-30
1999	2017-07-19	150,060,998	29,775	6.3822	2,351,232,340	2017-06-30
2000	2017-07-18	150,031,223	-582,180	6.3810	2,351,232,340	2017-06-30
2001	2017-07-17	150,613,403	-580,725	6.4057	2,351,232,340	2017-06-30
2002	2017-07-14	151,194,128	-82,750	6.4304	2,351,232,340	2017-06-30
2003	2017-07-13	151,276,878	-1,140,025	6.4339	2,351,232,340	2017-06-30
2004	2017-07-12	152,416,903	-325,550	6.4824	2,351,232,340	2017-06-30
2005	2017-07-11	152,742,453	-1,209,250	6.4963	2,351,232,340	2017-06-30
2006	2017-07-10	153,951,703	-1,393,400	6.5477	2,351,232,340	2017-06-30
2007	2017-07-07	155,345,103	-96,100	6.6070	2,351,232,340	2017-06-30
2008	2017-07-06	155,441,203	1,317,775	6.6111	2,351,232,340	2017-06-30
2009	2017-07-05	154,123,428	10,200,000	6.5550	2,351,232,340	2017-06-30
2010	2017-07-04	143,923,428	-121,500	6.1212	2,351,232,340	2017-06-30
2011	2017-07-03	144,044,928	1,059,950	6.1264	2,351,232,340	2017-06-30
2012	2017-06-30	142,984,978	-20,375	6.0813	2,351,232,340	2017-06-30
2013	2017-06-29	143,005,353	160,000	6.0821	2,351,232,340	2017-05-31
2014	2017-06-28	142,845,353	-140,000	6.0753	2,351,232,340	2017-05-31
2015	2017-06-27	142,985,353	180,000	6.0813	2,351,232,340	2017-05-31
2016	2017-06-26	142,805,353	0	6.0736	2,351,232,340	2017-05-31
2017	2017-06-23	142,805,353	-40,007	6.0736	2,351,232,340	2017-05-31
2018	2017-06-22	142,845,360	-1,650	6.0753	2,351,232,340	2017-05-31
2019	2017-06-21	142,847,010	-7	6.0754	2,351,232,340	2017-05-31
2020	2017-06-20	142,847,017	500,000	6.0754	2,351,232,340	2017-05-31
2021	2017-06-19	142,347,017	-80,282	6.0541	2,351,232,340	2017-05-31
2022	2017-06-16	142,427,299	0	6.0576	2,351,232,340	2017-05-31
2023	2017-06-15	142,427,299	-15	6.0576	2,351,232,340	2017-05-31
2024	2017-06-14	142,427,314	-40,000	6.0576	2,351,232,340	2017-05-31
2025	2017-06-13	142,467,314	-95,057	6.0593	2,351,232,340	2017-05-31
2026	2017-06-12	142,562,371	-20,050	6.0633	2,351,232,340	2017-05-31
2027	2017-06-09	142,582,421	-280,300	6.0642	2,351,232,340	2017-05-31
2028	2017-06-08	142,862,721	-80,150	6.0761	2,351,232,340	2017-05-31
2029	2017-06-07	142,942,871	-300	6.0795	2,351,232,340	2017-05-31
2030	2017-06-06	142,943,171	-60,000	6.0795	2,351,232,340	2017-05-31
2031	2017-06-05	143,003,171	-100,005	6.0821	2,351,232,340	2017-05-31
2032	2017-06-02	143,103,176	-560,050	6.0863	2,351,232,340	2017-05-31
2033	2017-06-01	143,663,226	-60,000	6.1101	2,351,232,340	2017-05-31
2034	2017-05-31	143,723,226	104,498	6.1127	2,351,232,340	2017-05-31
2035	2017-05-29	143,618,728	-47,500	6.1082	2,351,232,340	2017-04-30
2036	2017-05-26	143,666,228	60,000	6.1103	2,351,232,340	2017-04-30
2037	2017-05-25	143,606,228	-1,040,000	6.1077	2,351,232,340	2017-04-30
2038	2017-05-24	144,646,228	-107	6.1519	2,351,232,340	2017-04-30
2039	2017-05-23	144,646,335	120,000	6.1519	2,351,232,340	2017-04-30
2040	2017-05-22	144,526,335	-7,912	6.1468	2,351,232,340	2017-04-30
2041	2017-05-19	144,534,247	419,000	6.1472	2,351,232,340	2017-04-30
2042	2017-05-18	144,115,247	-125	6.1293	2,351,232,340	2017-04-30
2043	2017-05-17	144,115,372	-280,037	6.1294	2,351,232,340	2017-04-30
2044	2017-05-16	144,395,409	-360,575	6.1413	2,351,232,340	2017-04-30
2045	2017-05-15	144,755,984	-422,000	6.1566	2,351,232,340	2017-04-30
2046	2017-05-12	145,177,984	-10	6.1745	2,351,232,340	2017-04-30
2047	2017-05-11	145,177,994	-177,717	6.1745	2,351,232,340	2017-04-30
2048	2017-05-10	145,355,711	-23,000	6.1821	2,351,232,340	2017-04-30
2049	2017-05-09	145,378,711	40,000	6.1831	2,351,232,340	2017-04-30
2050	2017-05-08	145,338,711	278,190	6.1814	2,351,232,340	2017-04-30
2051	2017-05-05	145,060,521	137,250	6.1696	2,351,232,340	2017-04-30
2052	2017-05-04	144,923,271	45,665	6.1637	2,351,232,340	2017-04-30
2053	2017-05-02	144,877,606	-80,002	6.1618	2,351,232,340	2017-04-30
2054	2017-04-28	144,957,608	-20,150	6.1652	2,351,232,340	2017-03-31
2055	2017-04-27	144,977,758	-125	6.1660	2,351,232,340	2017-03-31
2056	2017-04-26	144,977,883	-40,000	6.1660	2,351,232,340	2017-03-31
2057	2017-04-25	145,017,883	-10	6.1677	2,351,232,340	2017-03-31
2058	2017-04-24	145,017,893	-20,000	6.1677	2,351,232,340	2017-03-31
2059	2017-04-21	145,037,893	-40,000	6.1686	2,351,232,340	2017-03-31
2060	2017-04-20	145,077,893	-450	6.1703	2,351,232,340	2017-03-31
2061	2017-04-19	145,078,343	-601,000	6.1703	2,351,232,340	2017-03-31
2062	2017-04-18	145,679,343	0	6.1959	2,351,232,340	2017-03-31
2063	2017-04-13	145,679,343	-23,000	6.1959	2,351,232,340	2017-03-31
2064	2017-04-12	145,702,343	-878,125	6.1969	2,351,232,340	2017-03-31
2065	2017-04-11	146,580,468	-2,700,327	6.2342	2,351,232,340	2017-03-31
2066	2017-04-10	149,280,795	-60,125	6.3490	2,351,232,340	2017-03-31
2067	2017-04-07	149,340,920	-110,500	6.3516	2,351,232,340	2017-03-31
2068	2017-04-06	149,451,420	-100,030	6.3563	2,351,232,340	2017-03-31
2069	2017-04-05	149,551,450	-160,000	6.3606	2,351,232,340	2017-03-31
2070	2017-04-03	149,711,450	-140,000	6.3674	2,351,232,340	2017-03-31
2071	2017-03-31	149,851,450	-702,700	6.3733	2,351,232,340	2017-03-31
2072	2017-03-30	150,554,150	-120,000	6.4032	2,351,232,340	2017-02-28
2073	2017-03-29	150,674,150	-61,200	6.4083	2,351,232,340	2017-02-28
2074	2017-03-28	150,735,350	-1,562	6.4109	2,351,232,340	2017-02-28
2075	2017-03-27	150,736,912	-360,000	6.4110	2,351,232,340	2017-02-28
2076	2017-03-24	151,096,912	-282,750	6.4263	2,351,232,340	2017-02-28
2077	2017-03-23	151,379,662	-560,000	6.4383	2,351,232,340	2017-02-28
2078	2017-03-22	151,939,662	-1,021,305	6.4621	2,351,232,340	2017-02-28
2079	2017-03-21	152,960,967	-208,050	6.5056	2,351,232,340	2017-02-28
2080	2017-03-20	153,169,017	-1,187	6.5144	2,351,232,340	2017-02-28
2081	2017-03-17	153,170,204	359,900	6.5145	2,351,232,340	2017-02-28
2082	2017-03-16	152,810,304	139,750	6.4992	2,351,232,340	2017-02-28
2083	2017-03-15	152,670,554	-332,325	6.4932	2,351,232,340	2017-02-28
2084	2017-03-14	153,002,879	-471,080	6.5073	2,351,232,340	2017-02-28
2085	2017-03-13	153,473,959	-680,050	6.5274	2,351,232,340	2017-02-28
2086	2017-03-10	154,154,009	0	6.5563	2,351,232,340	2017-02-28
2087	2017-03-09	154,154,009	-60,000	6.5563	2,351,232,340	2017-02-28
2088	2017-03-08	154,214,009	-220,000	6.5589	2,351,232,340	2017-02-28
2089	2017-03-07	154,434,009	39,725	6.5682	2,351,232,340	2017-02-28
2090	2017-03-06	154,394,284	-420,012	6.5665	2,351,232,340	2017-02-28
2091	2017-03-03	154,814,296	-660,125	6.5844	2,351,232,340	2017-02-28
2092	2017-03-02	155,474,421	-840,175	6.6125	2,351,232,340	2017-02-28
2093	2017-03-01	156,314,596	-1,540,314	6.6482	2,351,232,340	2017-02-28
2094	2017-02-28	157,854,910	-1,580,000	6.7137	2,351,232,340	2017-02-28
2095	2017-02-27	159,434,910	-600,000	6.7809	2,351,232,340	2017-01-31
2096	2017-02-24	160,034,910	-61,830	6.8064	2,351,232,340	2017-01-31
2097	2017-02-23	160,096,740	-100,150	6.8091	2,351,232,340	2017-01-31
2098	2017-02-22	160,196,890	-360,463	6.8133	2,351,232,340	2017-01-31
2099	2017-02-21	160,557,353	534,390	6.8286	2,351,232,340	2017-01-31
2100	2017-02-20	160,022,963	-17,540	6.8059	2,351,232,340	2017-01-31
2101	2017-02-17	160,040,503	-1,956,250	6.8067	2,351,232,340	2017-01-31
2102	2017-02-16	161,996,753	-600,026	6.8899	2,351,232,340	2017-01-31
2103	2017-02-15	162,596,779	60,000	6.9154	2,351,232,340	2017-01-31
2104	2017-02-14	162,536,779	-50,000	6.9128	2,351,232,340	2017-01-31
2105	2017-02-13	162,586,779	-74,704	6.9150	2,351,232,340	2017-01-31
2106	2017-02-10	162,661,483	-1,080,000	6.9181	2,351,232,340	2017-01-31
2107	2017-02-09	163,741,483	-20,000	6.9641	2,351,232,340	2017-01-31
2108	2017-02-08	163,761,483	-600,200	6.9649	2,351,232,340	2017-01-31
2109	2017-02-07	164,361,683	600,000	6.9904	2,351,232,340	2017-01-31
2110	2017-02-06	163,761,683	-40,000	6.9649	2,351,232,340	2017-01-31
2111	2017-02-03	163,801,683	-320,000	6.9666	2,351,232,340	2017-01-31
2112	2017-02-02	164,121,683	-869,000	6.9802	2,351,232,340	2017-01-31
2113	2017-02-01	164,990,683	-380,075	7.0172	2,351,232,340	2017-01-31
2114	2017-01-27	165,370,758	0	7.0334	2,351,232,340	2016-12-31
2115	2017-01-26	165,370,758	-200,250	7.0334	2,351,232,340	2016-12-31
2116	2017-01-25	165,571,008	-300,000	7.0419	2,351,232,340	2016-12-31
2117	2017-01-24	165,871,008	1,260,500	7.0546	2,351,232,340	2016-12-31
2118	2017-01-23	164,610,508	-760,000	7.0010	2,351,232,340	2016-12-31
2119	2017-01-20	165,370,508	1,320,000	7.0334	2,351,232,340	2016-12-31
2120	2017-01-19	164,050,508	20,000	6.9772	2,351,232,340	2016-12-31
2121	2017-01-18	164,030,508	420,000	6.9764	2,351,232,340	2016-12-31
2122	2017-01-17	163,610,508	219,999	6.9585	2,351,232,340	2016-12-31
2123	2017-01-16	163,390,509	239,980	6.9491	2,351,232,340	2016-12-31
2124	2017-01-13	163,150,529	180,000	6.9389	2,351,232,340	2016-12-31
2125	2017-01-12	162,970,529	-660,050	6.9313	2,351,232,340	2016-12-31
2126	2017-01-11	163,630,579	-60,000	6.9594	2,351,232,340	2016-12-31
2127	2017-01-10	163,690,579	-172,500	6.9619	2,351,232,340	2016-12-31
2128	2017-01-09	163,863,079	-3,520,250	6.9692	2,351,232,340	2016-12-31
2129	2017-01-06	167,383,329	840,000	7.1190	2,351,232,340	2016-12-31
2130	2017-01-05	166,543,329	-1,080,000	7.0832	2,351,232,340	2016-12-31
2131	2017-01-04	167,623,329	-65,005	7.1292	2,351,232,340	2016-12-31
2132	2017-01-03	167,688,334	-1,325	7.1319	2,351,232,340	2016-12-31
2133	2016-12-30	167,689,659	439,998	7.1320	2,351,232,340	2016-11-30
2134	2016-12-29	167,249,661	99,980	7.1133	2,351,232,340	2016-11-30
2135	2016-12-28	167,149,681	-340,000	7.1090	2,351,232,340	2016-11-30
2136	2016-12-23	167,489,681	-60,875	7.1235	2,351,232,340	2016-11-30
2137	2016-12-22	167,550,556	799,250	7.1261	2,351,232,340	2016-11-30
2138	2016-12-21	166,751,306	200,000	7.0921	2,351,232,340	2016-11-30
2139	2016-12-20	166,551,306	900,000	7.0836	2,351,232,340	2016-11-30
2140	2016-12-19	165,651,306	269,100	7.0453	2,351,232,340	2016-11-30
2141	2016-12-16	165,382,206	-350,250	7.0339	2,351,232,340	2016-11-30
2142	2016-12-15	165,732,456	-190,820	7.0487	2,351,232,340	2016-11-30
2143	2016-12-14	165,923,276	-160,000	7.0569	2,351,232,340	2016-11-30
2144	2016-12-13	166,083,276	-1,112,025	7.0637	2,351,232,340	2016-11-30
2145	2016-12-12	167,195,301	-1,840,050	7.1110	2,351,232,340	2016-11-30
2146	2016-12-09	169,035,351	-300,000	7.1892	2,351,232,340	2016-11-30
2147	2016-12-08	169,335,351	802,981	7.2020	2,351,232,340	2016-11-30
2148	2016-12-07	168,532,370	-1,880,000	7.1678	2,351,232,340	2016-11-30
2149	2016-12-06	170,412,370	-400,025	7.2478	2,351,232,340	2016-11-30
2150	2016-12-05	170,812,395	320,007	7.2648	2,351,232,340	2016-11-30
2151	2016-12-02	170,492,388	-1,013,840	7.2512	2,351,232,340	2016-11-30
2152	2016-12-01	171,506,228	-380,500	7.2943	2,351,232,340	2016-11-30
2153	2016-11-30	171,886,728	399,613	7.3105	2,351,232,340	2016-11-30
2154	2016-11-29	171,487,115	1,000,000	7.2935	2,351,232,340	2016-11-25
2155	2016-11-28	170,487,115	-1,237,500	7.2510	2,351,232,340	2016-11-25
2156	2016-11-25	171,724,615	-545,000	7.3036	2,351,232,340	2016-11-25
2157	2016-11-24	172,269,615	-200,050	8.7921	1,959,372,340	2016-10-31
2158	2016-11-23	172,469,665	-40,677	8.8023	1,959,372,340	2016-10-31
2159	2016-11-22	172,510,342	-23,390	8.8044	1,959,372,340	2016-10-31
2160	2016-11-21	172,533,732	-800,005	8.8056	1,959,372,340	2016-10-31
2161	2016-11-18	173,333,737	-1,968,000	8.8464	1,959,372,340	2016-10-31
2162	2016-11-17	175,301,737	-1,301,500	8.9468	1,959,372,340	2016-10-31
2163	2016-11-16	176,603,237	120,741	9.0133	1,959,372,340	2016-10-31
2164	2016-11-15	176,482,496	-1,600,025	9.0071	1,959,372,340	2016-10-31
2165	2016-11-14	178,082,521	1,510,135	9.0888	1,959,372,340	2016-10-31
2166	2016-11-11	176,572,386	-100,000	9.0117	1,959,372,340	2016-10-31
2167	2016-11-10	176,672,386	-980,000	9.0168	1,959,372,340	2016-10-31
2168	2016-11-09	177,652,386	59,995	9.0668	1,959,372,340	2016-10-31
2169	2016-11-08	177,592,391	800,000	9.0637	1,959,372,340	2016-10-31
2170	2016-11-07	176,792,391	1,820,000	9.0229	1,959,372,340	2016-10-31
2171	2016-11-04	174,972,391	660,000	8.9300	1,959,372,340	2016-10-31
2172	2016-11-03	174,312,391	10,460,000	8.8963	1,959,372,340	2016-10-31
2173	2016-11-02	163,852,391	129,400	8.3625	1,959,372,340	2016-10-31
2174	2016-11-01	163,722,991	-4,130,000	8.3559	1,959,372,340	2016-10-31
2175	2016-10-31	167,852,991	-980,000	8.5667	1,959,372,340	2016-10-31
2176	2016-10-28	168,832,991	-152,000	8.6167	1,959,372,340	2016-09-30
2177	2016-10-27	168,984,991	-1,727,655	8.6244	1,959,372,340	2016-09-30
2178	2016-10-26	170,712,646	-71,502	8.7126	1,959,372,340	2016-09-30
2179	2016-10-25	170,784,148	409,200	8.7163	1,959,372,340	2016-09-30
2180	2016-10-24	170,374,948	-520,425	8.6954	1,959,372,340	2016-09-30
2181	2016-10-21	170,895,373	0	8.7219	1,959,372,340	2016-09-30
2182	2016-10-20	170,895,373	860,000	8.7219	1,959,372,340	2016-09-30
2183	2016-10-19	170,035,373	797,913	8.6781	1,959,372,340	2016-09-30
2184	2016-10-18	169,237,460	39,745	8.6373	1,959,372,340	2016-09-30
2185	2016-10-17	169,197,715	-400,000	8.6353	1,959,372,340	2016-09-30
2186	2016-10-14	169,597,715	20,000	8.6557	1,959,372,340	2016-09-30
2187	2016-10-13	169,577,715	720,000	8.6547	1,959,372,340	2016-09-30
2188	2016-10-12	168,857,715	-82,100	8.6179	1,959,372,340	2016-09-30
2189	2016-10-11	168,939,815	-143,000	8.6221	1,959,372,340	2016-09-30
2190	2016-10-07	169,082,815	-206,232	8.6294	1,959,372,340	2016-09-30
2191	2016-10-06	169,289,047	68,394	8.6400	1,959,372,340	2016-09-30
2192	2016-10-05	169,220,653	-300,000	8.6365	1,959,372,340	2016-09-30
2193	2016-10-04	169,520,653	-200,000	8.6518	1,959,372,340	2016-09-30
2194	2016-10-03	169,720,653	340,000	8.6620	1,959,372,340	2016-09-30
2195	2016-09-30	169,380,653	1,178,408	8.6446	1,959,372,340	2016-09-30
2196	2016-09-29	168,202,245	59,788	8.5845	1,959,372,340	2016-08-31
2197	2016-09-28	168,142,457	1,439,925	8.5814	1,959,372,340	2016-08-31
2198	2016-09-27	166,702,532	0	8.5080	1,959,372,340	2016-08-31
2199	2016-09-26	166,702,532	-40,000	8.5080	1,959,372,340	2016-08-31
2200	2016-09-23	166,742,532	-840,000	8.5100	1,959,372,340	2016-08-31
2201	2016-09-22	167,582,532	-122,702	8.5529	1,959,372,340	2016-08-31
2202	2016-09-21	167,705,234	650,000	8.5591	1,959,372,340	2016-08-31
2203	2016-09-20	167,055,234	459,775	8.5260	1,959,372,340	2016-08-31
2204	2016-09-19	166,595,459	817,105	8.5025	1,959,372,340	2016-08-31
2205	2016-09-15	165,778,354	460,000	8.4608	1,959,372,340	2016-08-31
2206	2016-09-14	165,318,354	99,850	8.4373	1,959,372,340	2016-08-31
2207	2016-09-13	165,218,504	199,000	8.4322	1,959,372,340	2016-08-31
2208	2016-09-12	165,019,504	40,000	8.4221	1,959,372,340	2016-08-31
2209	2016-09-09	164,979,504	-160,150	8.4200	1,959,372,340	2016-08-31
2210	2016-09-08	165,139,654	-357,755	8.4282	1,959,372,340	2016-08-31
2211	2016-09-07	165,497,409	-230,150	8.4465	1,959,372,340	2016-08-31
2212	2016-09-06	165,727,559	-2,503,115	8.4582	1,959,372,340	2016-08-31
2213	2016-09-05	168,230,674	-720,000	8.5859	1,959,372,340	2016-08-31
2214	2016-09-02	168,950,674	25,500	8.6227	1,959,372,340	2016-08-31
2215	2016-09-01	168,925,174	-42,585	8.6214	1,959,372,340	2016-08-31
2216	2016-08-31	168,967,759	-200,000	8.6236	1,959,372,340	2016-08-31
2217	2016-08-30	169,167,759	1,130,000	8.6338	1,959,372,340	2016-07-31
2218	2016-08-29	168,037,759	79,000	8.5761	1,959,372,340	2016-07-31
2219	2016-08-26	167,958,759	399,950	8.5721	1,959,372,340	2016-07-31
2220	2016-08-25	167,558,809	540,000	8.5517	1,959,372,340	2016-07-31
2221	2016-08-24	167,018,809	270,000	8.5241	1,959,372,340	2016-07-31
2222	2016-08-23	166,748,809	199,400	8.5103	1,959,372,340	2016-07-31
2223	2016-08-22	166,549,409	-340,400	8.5001	1,959,372,340	2016-07-31
2224	2016-08-19	166,889,809	19,500	8.5175	1,959,372,340	2016-07-31
2225	2016-08-18	166,870,309	-160,050	8.5165	1,959,372,340	2016-07-31
2226	2016-08-17	167,030,359	-480,000	8.5247	1,959,372,340	2016-07-31
2227	2016-08-16	167,510,359	600,000	8.5492	1,959,372,340	2016-07-31
2228	2016-08-15	166,910,359	79,650	8.5186	1,959,372,340	2016-07-31
2229	2016-08-12	166,830,709	95,000	8.5145	1,959,372,340	2016-07-31
2230	2016-08-11	166,735,709	-480,480	8.5096	1,959,372,340	2016-07-31
2231	2016-08-10	167,216,189	200,000	8.5342	1,959,372,340	2016-07-31
2232	2016-08-09	167,016,189	-340,000	8.5240	1,959,372,340	2016-07-31
2233	2016-08-08	167,356,189	-445,400	8.5413	1,959,372,340	2016-07-31
2234	2016-08-05	167,801,589	-680,000	8.5640	1,959,372,340	2016-07-31
2235	2016-08-04	168,481,589	920,000	8.5988	1,959,372,340	2016-07-31
2236	2016-08-03	167,561,589	40,175	8.5518	1,959,372,340	2016-07-31
2237	2016-08-02	167,521,414	0	8.5497	1,959,372,340	2016-07-31
2238	2016-08-01	167,521,414	300,000	8.5497	1,959,372,340	2016-07-31
2239	2016-07-29	167,221,414	-1,020,040	8.5344	1,959,372,340	2016-06-30
2240	2016-07-28	168,241,454	-280,000	8.5865	1,959,372,340	2016-06-30
2241	2016-07-27	168,521,454	200,000	8.6008	1,959,372,340	2016-06-30
2242	2016-07-26	168,321,454	478,980	8.5906	1,959,372,340	2016-06-30
2243	2016-07-25	167,842,474	702,000	8.5661	1,959,372,340	2016-06-30
2244	2016-07-22	167,140,474	-362,000	8.5303	1,959,372,340	2016-06-30
2245	2016-07-21	167,502,474	561,000	8.5488	1,959,372,340	2016-06-30
2246	2016-07-20	166,941,474	-160,175	8.5202	1,959,372,340	2016-06-30
2247	2016-07-19	167,101,649	-1,480,000	8.5283	1,959,372,340	2016-06-30
2248	2016-07-18	168,581,649	480,000	8.6039	1,959,372,340	2016-06-30
2249	2016-07-15	168,101,649	620,000	8.5794	1,959,372,340	2016-06-30
2250	2016-07-14	167,481,649	696,500	8.5477	1,959,372,340	2016-06-30
2251	2016-07-13	166,785,149	200,973	8.5122	1,959,372,340	2016-06-30
2252	2016-07-12	166,584,176	453,690	8.5019	1,959,372,340	2016-06-30
2253	2016-07-11	166,130,486	-3,381,405	8.4788	1,959,372,340	2016-06-30
2254	2016-07-08	169,511,891	-60,080	8.6513	1,959,372,340	2016-06-30
2255	2016-07-07	169,571,971	-560,110	8.6544	1,959,372,340	2016-06-30
2256	2016-07-06	170,132,081	-240,000	8.6830	1,959,372,340	2016-06-30
2257	2016-07-05	170,372,081	-1,279,875	8.6952	1,959,372,340	2016-06-30
2258	2016-07-04	171,651,956	-28,000	8.7606	1,959,372,340	2016-06-30
2259	2016-06-30	171,679,956	-260,000	8.7620	1,959,372,340	2016-06-30
2260	2016-06-29	171,939,956	-1,141,000	8.7753	1,959,372,340	2016-05-31
2261	2016-06-28	173,080,956	-480,125	8.8335	1,959,372,340	2016-05-31
2262	2016-06-27	173,561,081	100,000	8.8580	1,959,372,340	2016-05-31
2263	2016-06-24	173,461,081	-180,000	8.8529	1,959,372,340	2016-05-31
2264	2016-06-23	173,641,081	260,000	8.8621	1,959,372,340	2016-05-31
2265	2016-06-22	173,381,081	38,800	8.8488	1,959,372,340	2016-05-31
2266	2016-06-21	173,342,281	-260,080	8.8468	1,959,372,340	2016-05-31
2267	2016-06-20	173,602,361	116,000	8.8601	1,959,372,340	2016-05-31
2268	2016-06-17	173,486,361	-1,773,512	8.8542	1,959,372,340	2016-05-31
2269	2016-06-16	175,259,873	-1,782,000	8.9447	1,959,372,340	2016-05-31
2270	2016-06-15	177,041,873	-120,000	9.0356	1,959,372,340	2016-05-31
2271	2016-06-14	177,161,873	-1,101,985	9.0418	1,959,372,340	2016-05-31
2272	2016-06-13	178,263,858	260,000	9.0980	1,959,372,340	2016-05-31
2273	2016-06-10	178,003,858	-61,200	9.0847	1,959,372,340	2016-05-31
2274	2016-06-08	178,065,058	-340,000	9.0879	1,959,372,340	2016-05-31
2275	2016-06-07	178,405,058	500,000	9.1052	1,959,372,340	2016-05-31
2276	2016-06-06	177,905,058	-320,000	9.0797	1,959,372,340	2016-05-31
2277	2016-06-03	178,225,058	-680,000	9.0960	1,959,372,340	2016-05-31
2278	2016-06-02	178,905,058	-200,225	9.1307	1,959,372,340	2016-05-31
2279	2016-06-01	179,105,283	-342,000	9.1410	1,959,372,340	2016-05-31
2280	2016-05-31	179,447,283	-42,825	9.1584	1,959,372,340	2016-05-31
2281	2016-05-30	179,490,108	299,970	9.1606	1,959,372,340	2016-05-12
2282	2016-05-27	179,190,138	-1,280,000	9.1453	1,959,372,340	2016-05-12
2283	2016-05-26	180,470,138	-1,000,400	9.2106	1,959,372,340	2016-05-12
2284	2016-05-25	181,470,538	279,999	9.2617	1,959,372,340	2016-05-12
2285	2016-05-24	181,190,539	-457,625	9.2474	1,959,372,340	2016-05-12
2286	2016-05-23	181,648,164	-1,060,000	9.2707	1,959,372,340	2016-05-12
2287	2016-05-20	182,708,164	606,714	9.3248	1,959,372,340	2016-05-12
2288	2016-05-19	182,101,450	-69,000	9.2939	1,959,372,340	2016-05-12
2289	2016-05-18	182,170,450	-460,041	9.2974	1,959,372,340	2016-05-12
2290	2016-05-17	182,630,491	-560,000	9.3209	1,959,372,340	2016-05-12
2291	2016-05-16	183,190,491	-340,000	9.3494	1,959,372,340	2016-05-12
2292	2016-05-13	183,530,491	-720,375	9.3668	1,959,372,340	2016-05-12
2293	2016-05-12	184,250,866	-20,000	9.4036	1,959,372,340	2016-05-12
2294	2016-05-11	184,270,866	-40,000	11.2855	1,632,812,340	2016-04-30
2295	2016-05-10	184,310,866	-860,000	11.2879	1,632,812,340	2016-04-30
2296	2016-05-09	185,170,866	-100,000	11.3406	1,632,812,340	2016-04-30
2297	2016-05-06	185,270,866	-360,000	11.3467	1,632,812,340	2016-04-30
2298	2016-05-05	185,630,866	59,000	11.3688	1,632,812,340	2016-04-30
2299	2016-05-04	185,571,866	-920,000	11.3652	1,632,812,340	2016-04-30
2300	2016-05-03	186,491,866	-180,175	11.4215	1,632,812,340	2016-04-30
2301	2016-04-29	186,672,041	-360,000	11.4325	1,632,812,340	2016-03-31
2302	2016-04-28	187,032,041	-622,000	11.4546	1,632,812,340	2016-03-31
2303	2016-04-27	187,654,041	317,800	11.4927	1,632,812,340	2016-03-31
2304	2016-04-26	187,336,241	99,999	11.4732	1,632,812,340	2016-03-31
2305	2016-04-25	187,236,242	140,001	11.4671	1,632,812,340	2016-03-31
2306	2016-04-22	187,096,241	19,675	11.4585	1,632,812,340	2016-03-31
2307	2016-04-21	187,076,566	0	11.4573	1,632,812,340	2016-03-31
2308	2016-04-20	187,076,566	-1,837	11.4573	1,632,812,340	2016-03-31
2309	2016-04-19	187,078,403	1,473,756	11.4574	1,632,812,340	2016-03-31
2310	2016-04-18	185,604,647	0	11.3672	1,632,812,340	2016-03-31
2311	2016-04-15	185,604,647	73,970	11.3672	1,632,812,340	2016-03-31
2312	2016-04-14	185,530,677	319,975	11.3626	1,632,812,340	2016-03-31
2313	2016-04-13	185,210,702	1,059,825	11.3430	1,632,812,340	2016-03-31
2314	2016-04-12	184,150,877	200,000	11.2781	1,632,812,340	2016-03-31
2315	2016-04-11	183,950,877	140,000	11.2659	1,632,812,340	2016-03-31
2316	2016-04-08	183,810,877	-460,000	11.2573	1,632,812,340	2016-03-31
2317	2016-04-07	184,270,877	39,913	11.2855	1,632,812,340	2016-03-31
2318	2016-04-06	184,230,964	-200,000	11.2830	1,632,812,340	2016-03-31
2319	2016-04-05	184,430,964	865,000	11.2953	1,632,812,340	2016-03-31
2320	2016-04-01	183,565,964	-7,250	11.2423	1,632,812,340	2016-03-31
2321	2016-03-31	183,573,214	-100,000	11.2428	1,632,812,340	2016-03-31
2322	2016-03-30	183,673,214	280,000	11.2489	1,632,812,340	2016-02-29
2323	2016-03-29	183,393,214	-280,000	11.2317	1,632,812,340	2016-02-29
2324	2016-03-24	183,673,214	-160,000	11.2489	1,632,812,340	2016-02-29
2325	2016-03-23	183,833,214	-420,000	11.2587	1,632,812,340	2016-02-29
2326	2016-03-22	184,253,214	-25	11.2844	1,632,812,340	2016-02-29
2327	2016-03-21	184,253,239	40,000	11.2844	1,632,812,340	2016-02-29
2328	2016-03-18	184,213,239	-120,200	11.2820	1,632,812,340	2016-02-29
2329	2016-03-17	184,333,439	-335,357	11.2893	1,632,812,340	2016-02-29
2330	2016-03-16	184,668,796	-60,295	11.3099	1,632,812,340	2016-02-29
2331	2016-03-15	184,729,091	19,713	11.3136	1,632,812,340	2016-02-29
2332	2016-03-14	184,709,378	19,995	11.3123	1,632,812,340	2016-02-29
2333	2016-03-11	184,689,383	20,000	11.3111	1,632,812,340	2016-02-29
2334	2016-03-10	184,669,383	159,975	11.3099	1,632,812,340	2016-02-29
2335	2016-03-09	184,509,408	0	11.3001	1,632,812,340	2016-02-29
2336	2016-03-08	184,509,408	0	11.3001	1,632,812,340	2016-02-29
2337	2016-03-07	184,509,408	-390,000	11.3001	1,632,812,340	2016-02-29
2338	2016-03-04	184,899,408	-41,550	11.3240	1,632,812,340	2016-02-29
2339	2016-03-03	184,940,958	76,470	11.3265	1,632,812,340	2016-02-29
2340	2016-03-02	184,864,488	-280,000	11.3218	1,632,812,340	2016-02-29
2341	2016-03-01	185,144,488	-180,000	11.3390	1,632,812,340	2016-02-29
2342	2016-02-29	185,324,488	-240,000	11.3500	1,632,812,340	2016-02-29
2343	2016-02-26	185,564,488	658,625	11.3647	1,632,812,340	2016-01-31
2344	2016-02-25	184,905,863	339,851	11.3244	1,632,812,340	2016-01-31
2345	2016-02-24	184,566,012	0	11.3036	1,632,812,340	2016-01-31
2346	2016-02-23	184,566,012	-80,000	11.3036	1,632,812,340	2016-01-31
2347	2016-02-22	184,646,012	-400,050	11.3085	1,632,812,340	2016-01-31
2348	2016-02-19	185,046,062	0	11.3330	1,632,812,340	2016-01-31
2349	2016-02-18	185,046,062	-208,093	11.3330	1,632,812,340	2016-01-31
2350	2016-02-17	185,254,155	0	11.3457	1,632,812,340	2016-01-31
2351	2016-02-16	185,254,155	-20,004	11.3457	1,632,812,340	2016-01-31
2352	2016-02-15	185,274,159	0	11.3469	1,632,812,340	2016-01-31
2353	2016-02-12	185,274,159	2,431,280	11.3469	1,632,812,340	2016-01-31
2354	2016-02-11	182,842,879	-20,000	11.1980	1,632,812,340	2016-01-31
2355	2016-02-05	182,862,879	-20,349	11.1993	1,632,812,340	2016-01-31
2356	2016-02-04	182,883,228	260,000	11.2005	1,632,812,340	2016-01-31
2357	2016-02-03	182,623,228	-111,700	11.1846	1,632,812,340	2016-01-31
2358	2016-02-02	182,734,928	-188,000	11.1914	1,632,812,340	2016-01-31
2359	2016-02-01	182,922,928	-655,025	11.2029	1,632,812,340	2016-01-31
2360	2016-01-29	183,577,953	-240,050	11.2431	1,632,812,340	2015-12-31
2361	2016-01-28	183,818,003	330,000	11.2578	1,632,812,340	2015-12-31
2362	2016-01-27	183,488,003	-3,060,000	11.2375	1,632,812,340	2015-12-31
2363	2016-01-26	186,548,003	-500	11.4250	1,632,812,340	2015-12-31
2364	2016-01-25	186,548,503	559,800	11.4250	1,632,812,340	2015-12-31
2365	2016-01-22	185,988,703	-60,000	11.3907	1,632,812,340	2015-12-31
2366	2016-01-21	186,048,703	-100,051	11.3944	1,632,812,340	2015-12-31
2367	2016-01-20	186,148,754	-40,000	11.4005	1,632,812,340	2015-12-31
2368	2016-01-19	186,188,754	-323,025	11.4029	1,632,812,340	2015-12-31
2369	2016-01-18	186,511,779	157,165	11.4227	1,632,812,340	2015-12-31
2370	2016-01-15	186,354,614	-25,000	11.4131	1,632,812,340	2015-12-31
2371	2016-01-14	186,379,614	-160,025	11.4146	1,632,812,340	2015-12-31
2372	2016-01-13	186,539,639	-90,000	11.4244	1,632,812,340	2015-12-31
2373	2016-01-12	186,629,639	-160,125	11.4300	1,632,812,340	2015-12-31
2374	2016-01-11	186,789,764	-200,062	11.4398	1,632,812,340	2015-12-31
2375	2016-01-08	186,989,826	-41,062	11.4520	1,632,812,340	2015-12-31
2376	2016-01-07	187,030,888	-20,012	11.4545	1,632,812,340	2015-12-31
2377	2016-01-06	187,050,900	-144,845	11.4558	1,632,812,340	2015-12-31
2378	2016-01-05	187,195,745	-460,000	11.4646	1,632,812,340	2015-12-31
2379	2016-01-04	187,655,745	239,786	11.4928	1,632,812,340	2015-12-31
2380	2015-12-31	187,415,959	0	11.4781	1,632,812,340	2015-12-31
2381	2015-12-30	187,415,959	799,950	11.4781	1,632,812,340	2015-11-30
2382	2015-12-29	186,616,009	379,817	11.4291	1,632,812,340	2015-11-30
2383	2015-12-28	186,236,192	-690,762	11.4059	1,632,812,340	2015-11-30
2384	2015-12-24	186,926,954	0	11.4482	1,632,812,340	2015-11-30
2385	2015-12-23	186,926,954	-1,300,000	11.4482	1,632,812,340	2015-11-30
2386	2015-12-22	188,226,954	-360,300	11.5278	1,632,812,340	2015-11-30
2387	2015-12-21	188,587,254	-61,000	11.5498	1,632,812,340	2015-11-30
2388	2015-12-18	188,648,254	1,269,750	11.5536	1,632,812,340	2015-11-30
2389	2015-12-17	187,378,504	280,000	11.4758	1,632,812,340	2015-11-30
2390	2015-12-16	187,098,504	579,750	11.4587	1,632,812,340	2015-11-30
2391	2015-12-15	186,518,754	347,900	11.4232	1,632,812,340	2015-11-30
2392	2015-12-14	186,170,854	1,839,475	11.4019	1,632,812,340	2015-11-30
2393	2015-12-11	184,331,379	-680,000	11.2892	1,632,812,340	2015-11-30
2394	2015-12-10	185,011,379	475,998	11.3308	1,632,812,340	2015-11-30
2395	2015-12-09	184,535,381	300,000	11.3017	1,632,812,340	2015-11-30
2396	2015-12-08	184,235,381	-1,390,030	11.2833	1,632,812,340	2015-11-30
2397	2015-12-07	185,625,411	-4,923,375	11.3684	1,632,812,340	2015-11-30
2398	2015-12-04	190,548,786	390,000	11.6700	1,632,812,340	2015-11-30
2399	2015-12-03	190,158,786	-1,860,000	11.6461	1,632,812,340	2015-11-30
2400	2015-12-02	192,018,786	-1,102,000	11.7600	1,632,812,340	2015-11-30
2401	2015-12-01	193,120,786	2,759,625	11.8275	1,632,812,340	2015-11-30
2402	2015-11-30	190,361,161	-2,895,254	11.6585	1,632,812,340	2015-11-30
2403	2015-11-27	193,256,415	-3,047,720	11.8358	1,632,812,340	2015-11-23
2404	2015-11-26	196,304,135	-2,342,722	12.0225	1,632,812,340	2015-11-23
2405	2015-11-25	198,646,857	-3,190,037	12.1659	1,632,812,340	2015-11-23
2406	2015-11-24	201,836,894	2,199,325	12.3613	1,632,812,340	2015-11-23
2407	2015-11-23	199,637,569	-2,900,125	12.2266	1,632,812,340	2015-11-23
2408	2015-11-20	202,537,694	2,641,750	14.8849	1,360,692,340	2015-10-31
2409	2015-11-19	199,895,944	-760,050	14.6908	1,360,692,340	2015-10-31
2410	2015-11-18	200,655,994	-1,820,015	14.7466	1,360,692,340	2015-10-31
2411	2015-11-17	202,476,009	173,245	14.8804	1,360,692,340	2015-10-31
2412	2015-11-16	202,302,764	829,370	14.8676	1,360,692,340	2015-10-31
2413	2015-11-13	201,473,394	-1,645,007	14.8067	1,360,692,340	2015-10-31
2414	2015-11-12	203,118,401	-2,178,250	14.9276	1,360,692,340	2015-10-31
2415	2015-11-11	205,296,651	358,800	15.0877	1,360,692,340	2015-10-31
2416	2015-11-10	204,937,851	-22,900	15.0613	1,360,692,340	2015-10-31
2417	2015-11-09	204,960,751	580,000	15.0630	1,360,692,340	2015-10-31
2418	2015-11-06	204,380,751	-140,100	15.0203	1,360,692,340	2015-10-31
2419	2015-11-05	204,520,851	169,800	15.0306	1,360,692,340	2015-10-31
2420	2015-11-04	204,351,051	-180,050	15.0182	1,360,692,340	2015-10-31
2421	2015-11-03	204,531,101	40,000	15.0314	1,360,692,340	2015-10-31
2422	2015-11-02	204,491,101	2,340,000	15.0285	1,360,692,340	2015-10-31
2423	2015-10-30	202,151,101	779,968	14.8565	1,360,692,340	2015-09-30
2424	2015-10-29	201,371,133	1,259,952	14.7992	1,360,692,340	2015-09-30
2425	2015-10-28	200,111,181	940,000	14.7066	1,360,692,340	2015-09-30
2426	2015-10-27	199,171,181	60,000	14.6375	1,360,692,340	2015-09-30
2427	2015-10-26	199,111,181	-20,000	14.6331	1,360,692,340	2015-09-30
2428	2015-10-23	199,131,181	1,612,388	14.6345	1,360,692,340	2015-09-30
2429	2015-10-22	197,518,793	413,225	14.5161	1,360,692,340	2015-09-30
2430	2015-10-20	197,105,568	54,980	14.4857	1,360,692,340	2015-09-30
2431	2015-10-19	197,050,588	0	14.4816	1,360,692,340	2015-09-30
2432	2015-10-16	197,050,588	0	14.4816	1,360,692,340	2015-09-30
2433	2015-10-15	197,050,588	-50	14.4816	1,360,692,340	2015-09-30
2434	2015-10-14	197,050,638	120,000	14.4816	1,360,692,340	2015-09-30
2435	2015-10-13	196,930,638	-100,000	14.4728	1,360,692,340	2015-09-30
2436	2015-10-12	197,030,638	119,875	14.4802	1,360,692,340	2015-09-30
2437	2015-10-09	196,910,763	-150,000	14.4714	1,360,692,340	2015-09-30
2438	2015-10-08	197,060,763	-220,000	14.4824	1,360,692,340	2015-09-30
2439	2015-10-07	197,280,763	-205,000	14.4986	1,360,692,340	2015-09-30
2440	2015-10-06	197,485,763	-160,000	14.5136	1,360,692,340	2015-09-30
2441	2015-10-05	197,645,763	-520,200	14.5254	1,360,692,340	2015-09-30
2442	2015-10-02	198,165,963	-162,500	14.5636	1,360,692,340	2015-09-30
2443	2015-09-30	198,328,463	98,000	14.5756	1,360,692,340	2015-09-30
2444	2015-09-29	198,230,463	290,000	14.5684	1,360,692,340	2015-08-31
2445	2015-09-25	197,940,463	-370,000	14.5470	1,360,692,340	2015-08-31
2446	2015-09-24	198,310,463	-416,575	14.5742	1,360,692,340	2015-08-31
2447	2015-09-23	198,727,038	-220,000	14.6048	1,360,692,340	2015-08-31
2448	2015-09-22	198,947,038	-105,000	14.6210	1,360,692,340	2015-08-31
2449	2015-09-21	199,052,038	0	14.6287	1,360,692,340	2015-08-31
2450	2015-09-18	199,052,038	400,000	14.6287	1,360,692,340	2015-08-31
2451	2015-09-17	198,652,038	179,933	14.5993	1,360,692,340	2015-08-31
2452	2015-09-16	198,472,105	190,000	14.5861	1,360,692,340	2015-08-31
2453	2015-09-15	198,282,105	-1,180,000	14.5721	1,360,692,340	2015-08-31
2454	2015-09-14	199,462,105	-621,000	14.6589	1,360,692,340	2015-08-31
2455	2015-09-11	200,083,105	-240,000	14.7045	1,360,692,340	2015-08-31
2456	2015-09-10	200,323,105	-351,000	14.7221	1,360,692,340	2015-08-31
2457	2015-09-09	200,674,105	25,000	14.7479	1,360,692,340	2015-08-31
2458	2015-09-08	200,649,105	20,528	14.7461	1,360,692,340	2015-08-31
2459	2015-09-07	200,628,577	-221,277	14.7446	1,360,692,340	2015-08-31
2460	2015-09-04	200,849,854	377,750	14.7609	1,360,692,340	2015-08-31
2461	2015-09-02	200,472,104	-360,490	14.7331	1,360,692,340	2015-08-31
2462	2015-09-01	200,832,594	-1,000,000	14.7596	1,360,692,340	2015-08-31
2463	2015-08-31	201,832,594	-520,000	14.8331	1,360,692,340	2015-08-31
2464	2015-08-28	202,352,594	-219,870	14.8713	1,360,692,340	2015-07-31
2465	2015-08-27	202,572,464	140,000	14.8875	1,360,692,340	2015-07-31
2466	2015-08-26	202,432,464	-975,775	14.8772	1,360,692,340	2015-07-31
2467	2015-08-25	203,408,239	-130,252	14.9489	1,360,692,340	2015-07-31
2468	2015-08-24	203,538,491	-110,000	14.9585	1,360,692,340	2015-07-31
2469	2015-08-21	203,648,491	-380,012	14.9665	1,360,692,340	2015-07-31
2470	2015-08-20	204,028,503	-170,025	14.9945	1,360,692,340	2015-07-31
2471	2015-08-19	204,198,528	719,980	15.0070	1,360,692,340	2015-07-31
2472	2015-08-18	203,478,548	1,220,000	14.9540	1,360,692,340	2015-07-31
2473	2015-08-17	202,258,548	820,000	14.8644	1,360,692,340	2015-07-31
2474	2015-08-14	201,438,548	-542,512	14.8041	1,360,692,340	2015-07-31
2475	2015-08-13	201,981,060	-38,625	14.8440	1,360,692,340	2015-07-31
2476	2015-08-12	202,019,685	340,000	14.8468	1,360,692,340	2015-07-31
2477	2015-08-11	201,679,685	420,000	14.8218	1,360,692,340	2015-07-31
2478	2015-08-10	201,259,685	59,950	14.7910	1,360,692,340	2015-07-31
2479	2015-08-07	201,199,735	420,000	14.7866	1,360,692,340	2015-07-31
2480	2015-08-06	200,779,735	-1,440,000	14.7557	1,360,692,340	2015-07-31
2481	2015-08-05	202,219,735	-580,000	14.8615	1,360,692,340	2015-07-31
2482	2015-08-04	202,799,735	-560,670	14.9042	1,360,692,340	2015-07-31
2483	2015-08-03	203,360,405	739,600	14.9454	1,360,692,340	2015-07-31
2484	2015-07-31	202,620,805	40,000	14.8910	1,360,692,340	2015-07-31
2485	2015-07-30	202,580,805	-460,075	14.8881	1,360,692,340	2015-07-29
2486	2015-07-29	203,040,880	2,239,487	14.9219	1,360,692,340	2015-07-29
2487	2015-07-28	200,801,393	118,800	17.7087	1,133,912,340	2015-06-30
2488	2015-07-27	200,682,593	-1,052,700	17.6982	1,133,912,340	2015-06-30
2489	2015-07-24	201,735,293	-750,050	17.7911	1,133,912,340	2015-06-30
2490	2015-07-23	202,485,343	-1,980,000	17.8572	1,133,912,340	2015-06-30
2491	2015-07-22	204,465,343	-2,100,000	18.0318	1,133,912,340	2015-06-30
2492	2015-07-21	206,565,343	-540,000	18.2170	1,133,912,340	2015-06-30
2493	2015-07-20	207,105,343	-2,440,000	18.2647	1,133,912,340	2015-06-30
2494	2015-07-17	209,545,343	-398,500	18.4799	1,133,912,340	2015-06-30
2495	2015-07-16	209,943,843	-7,841,850	18.5150	1,133,912,340	2015-06-30
2496	2015-07-15	217,785,693	144,000	19.2066	1,133,912,340	2015-06-30
2497	2015-07-14	217,641,693	-884,400	19.1939	1,133,912,340	2015-06-30
2498	2015-07-13	218,526,093	2,289,098	19.2719	1,133,912,340	2015-06-30
2499	2015-07-10	216,236,995	59,900	19.0700	1,133,912,340	2015-06-30
2500	2015-07-09	216,177,095	1,469,633	19.0647	1,133,912,340	2015-06-30
2501	2015-07-08	214,707,462	1,713,425	18.9351	1,133,912,340	2015-06-30
2502	2015-07-07	212,994,037	-742,200	18.7840	1,133,912,340	2015-06-30
2503	2015-07-06	213,736,237	-207,647	18.8494	1,133,912,340	2015-06-30
2504	2015-07-03	213,943,884	2,845,693	18.8678	1,133,912,340	2015-06-30
2505	2015-07-02	211,098,191	2,419,750	18.6168	1,133,912,340	2015-06-30
2506	2015-06-30	208,678,441	-3,485,237	18.4034	1,133,912,340	2015-06-30
2507	2015-06-29	212,163,678	1,739,850	18.7108	1,133,912,340	2015-05-31
2508	2015-06-26	210,423,828	499,725	18.5573	1,133,912,340	2015-05-31
2509	2015-06-25	209,924,103	-1,120,102	18.5133	1,133,912,340	2015-05-31
2510	2015-06-24	211,044,205	-853,682	18.6120	1,133,912,340	2015-05-31
2511	2015-06-23	211,897,887	749,808	18.6873	1,133,912,340	2015-05-31
2512	2015-06-22	211,148,079	789,178	18.6212	1,133,912,340	2015-05-31
2513	2015-06-19	210,358,901	2,167,950	18.5516	1,133,912,340	2015-05-31
2514	2015-06-18	208,190,951	539,088	18.3604	1,133,912,340	2015-05-31
2515	2015-06-17	207,651,863	2,284,350	18.3129	1,133,912,340	2015-05-31
2516	2015-06-16	205,367,513	909,543	18.1114	1,133,912,340	2015-05-31
2517	2015-06-15	204,457,970	-461,200	18.0312	1,133,912,340	2015-05-31
2518	2015-06-12	204,919,170	-1,168,000	18.0719	1,133,912,340	2015-05-31
2519	2015-06-11	206,087,170	1,723,875	18.1749	1,133,912,340	2015-05-31
2520	2015-06-10	204,363,295	-1,477,182	18.0228	1,133,912,340	2015-05-31
2521	2015-06-09	205,840,477	1,679,960	18.1531	1,133,912,340	2015-05-31
2522	2015-06-08	204,160,517	-508,957	18.0050	1,133,912,340	2015-05-31
2523	2015-06-05	204,669,474	1,647,338	18.0498	1,133,912,340	2015-05-31
2524	2015-06-04	203,022,136	1,317,025	17.9046	1,133,912,340	2015-05-31
2525	2015-06-03	201,705,111	-979,740	17.7884	1,133,912,340	2015-05-31
2526	2015-06-02	202,684,851	1,320,693	17.8748	1,133,912,340	2015-05-31
2527	2015-06-01	201,364,158	-1,058,050	17.7584	1,133,912,340	2015-05-31
2528	2015-05-29	202,422,208	6,365,343	17.8517	1,133,912,340	2015-05-08
2529	2015-05-28	196,056,865	-5,789,340	17.2903	1,133,912,340	2015-05-08
2530	2015-05-27	201,846,205	-2,220,582	17.8009	1,133,912,340	2015-05-08
2531	2015-05-26	204,066,787	-1,699,378	17.9967	1,133,912,340	2015-05-08
2532	2015-05-22	205,766,165	-664,752	18.1466	1,133,912,340	2015-05-08
2533	2015-05-21	206,430,917	-3,591,625	18.2052	1,133,912,340	2015-05-08
2534	2015-05-20	210,022,542	-30,568,039	18.5219	1,133,912,340	2015-05-08
2535	2015-05-19	240,590,581	-9,411,120	21.2177	1,133,912,340	2015-05-08
2536	2015-05-18	250,001,701	-2,464,692	22.0477	1,133,912,340	2015-05-08
2537	2015-05-15	252,466,393	-589,917	22.2651	1,133,912,340	2015-05-08
2538	2015-05-14	253,056,310	-327,932	22.3171	1,133,912,340	2015-05-08
2539	2015-05-13	253,384,242	3,219,755	22.3460	1,133,912,340	2015-05-08
2540	2015-05-12	250,164,487	2,225,000	22.0621	1,133,912,340	2015-05-08
2541	2015-05-11	247,939,487	4,671,243	21.8658	1,133,912,340	2015-05-08
2542	2015-05-08	243,268,244	166,639,310	21.4539	1,133,912,340	2015-05-08
2543	2015-05-07	76,628,934	-62,001	40.5475	188,985,390	2015-04-30
2544	2015-05-06	76,690,935	-450,350	40.5804	188,985,390	2015-04-30
2545	2015-05-05	77,141,285	1,114,448	40.8187	188,985,390	2015-04-30
2546	2015-05-04	76,026,837	-1,776,014	40.2289	188,985,390	2015-04-30
2547	2015-04-30	77,802,851	-1,227,665	41.1687	188,985,390	2015-04-30
2548	2015-04-29	79,030,516	-109,537	41.8183	188,985,390	2015-04-02
2549	2015-04-28	79,140,053	278,698	41.8763	188,985,390	2015-04-02
2550	2015-04-27	78,861,355	-1,319,461	41.7288	188,985,390	2015-04-02
2551	2015-04-24	80,180,816	-2,837,099	42.4270	188,985,390	2015-04-02
2552	2015-04-23	83,017,915	706,996	43.9282	188,985,390	2015-04-02
2553	2015-04-22	82,310,919	1,206,323	43.5541	188,985,390	2015-04-02
2554	2015-04-21	81,104,596	2,592,913	42.9158	188,985,390	2015-04-02
2555	2015-04-20	78,511,683	-1,219,432	41.5438	188,985,390	2015-04-02
2556	2015-04-17	79,731,115	1,161,968	42.1890	188,985,390	2015-04-02
2557	2015-04-16	78,569,147	-1,036,227	41.5742	188,985,390	2015-04-02
2558	2015-04-15	79,605,374	1,342,711	42.1225	188,985,390	2015-04-02
2559	2015-04-14	78,262,663	1,629,039	41.4120	188,985,390	2015-04-02
2560	2015-04-13	76,633,624	1,967,333	40.5500	188,985,390	2015-04-02
2561	2015-04-10	74,666,291	2,571,248	39.5090	188,985,390	2015-04-02
2562	2015-04-09	72,095,043	-751,075	38.1485	188,985,390	2015-04-02
2563	2015-04-08	72,846,118	-649,393,324	38.5459	188,985,390	2015-04-02
2564	2015-04-02	722,239,442	2,862,179	382.1668	188,985,390	2015-04-02
2565	2015-04-01	719,377,263	8,574,500	38.0652	1,889,853,900	2015-03-31
2566	2015-03-31	710,802,763	5,546,375	37.6115	1,889,853,900	2015-03-31
2567	2015-03-30	705,256,388	3,227,550	37.3180	1,889,853,900	2015-02-28
2568	2015-03-27	702,028,838	1,227,075	37.1473	1,889,853,900	2015-02-28
2569	2015-03-26	700,801,763	2,461,688	37.0823	1,889,853,900	2015-02-28
2570	2015-03-25	698,340,075	-26,424,125	36.9521	1,889,853,900	2015-02-28
2571	2015-03-24	724,764,200	1,277,500	38.3503	1,889,853,900	2015-02-28
2572	2015-03-23	723,486,700	-4,374,600	38.2827	1,889,853,900	2015-02-28
2573	2015-03-20	727,861,300	4,297,520	38.5142	1,889,853,900	2015-02-28
2574	2015-03-19	723,563,780	6,384,750	38.2868	1,889,853,900	2015-02-28
2575	2015-03-18	717,179,030	33,594,000	37.9489	1,889,853,900	2015-02-28
2576	2015-03-17	683,585,030	-2,202,000	36.1713	1,889,853,900	2015-02-28
2577	2015-03-16	685,787,030	-7,635,100	36.2878	1,889,853,900	2015-02-28
2578	2015-03-13	693,422,130	-12,631,150	36.6918	1,889,853,900	2015-02-28
2579	2015-03-12	706,053,280	1,367,750	37.3602	1,889,853,900	2015-02-28
2580	2015-03-11	704,685,530	-8,195,100	37.2878	1,889,853,900	2015-02-28
2581	2015-03-10	712,880,630	-22,645,125	37.7215	1,889,853,900	2015-02-28
2582	2015-03-09	735,525,755	-5,182,250	38.9197	1,889,853,900	2015-02-28
2583	2015-03-06	740,708,005	-20,070,000	39.1939	1,889,853,900	2015-02-28
2584	2015-03-05	760,778,005	4,914,200	40.2559	1,889,853,900	2015-02-28
2585	2015-03-04	755,863,805	-3,512,550	39.9959	1,889,853,900	2015-02-28
2586	2015-03-03	759,376,355	8,617,168	40.1817	1,889,853,900	2015-02-28
2587	2015-03-02	750,759,187	-23,976,025	39.7258	1,889,853,900	2015-02-28
2588	2015-02-27	774,735,212	896,550	40.9944	1,889,853,900	2015-01-31
2589	2015-02-26	773,838,662	3,234,750	40.9470	1,889,853,900	2015-01-31
2590	2015-02-25	770,603,912	215,000	40.7758	1,889,853,900	2015-01-31
2591	2015-02-24	770,388,912	3,865,000	40.7645	1,889,853,900	2015-01-31
2592	2015-02-23	766,523,912	106,250	40.5600	1,889,853,900	2015-01-31
2593	2015-02-18	766,417,662	0	40.5543	1,889,853,900	2015-01-31
2594	2015-02-17	766,417,662	1,385,000	40.5543	1,889,853,900	2015-01-31
2595	2015-02-16	765,032,662	8,502,100	40.4810	1,889,853,900	2015-01-31
2596	2015-02-13	756,530,562	6,850,200	40.0312	1,889,853,900	2015-01-31
2597	2015-02-12	749,680,362	-430,990	39.6687	1,889,853,900	2015-01-31
2598	2015-02-11	750,111,352	28,881,750	39.6915	1,889,853,900	2015-01-31
2599	2015-02-10	721,229,602	1,835,000	38.1632	1,889,853,900	2015-01-31
2600	2015-02-09	719,394,602	787,480	38.0661	1,889,853,900	2015-01-31
2601	2015-02-06	718,607,122	-1,226,250	38.0245	1,889,853,900	2015-01-31
2602	2015-02-05	719,833,372	1,264,000	38.0894	1,889,853,900	2015-01-31
2603	2015-02-04	718,569,372	-395,000	38.0225	1,889,853,900	2015-01-31
2604	2015-02-03	718,964,372	2,374,500	38.0434	1,889,853,900	2015-01-31
2605	2015-02-02	716,589,872	-5,060,750	37.9177	1,889,853,900	2015-01-31
2606	2015-01-30	721,650,622	-830,075	38.1855	1,889,853,900	2014-12-31
2607	2015-01-29	722,480,697	-240,500	38.2294	1,889,853,900	2014-12-31
2608	2015-01-28	722,721,197	-1,620,650	38.2422	1,889,853,900	2014-12-31
2609	2015-01-27	724,341,847	1,619,750	38.3279	1,889,853,900	2014-12-31
2610	2015-01-26	722,722,097	1,300,000	38.2422	1,889,853,900	2014-12-31
2611	2015-01-23	721,422,097	614,000	38.1734	1,889,853,900	2014-12-31
2612	2015-01-22	720,808,097	-645,000	38.1409	1,889,853,900	2014-12-31
2613	2015-01-21	721,453,097	5,765,000	38.1751	1,889,853,900	2014-12-31
2614	2015-01-20	715,688,097	7,302,250	37.8700	1,889,853,900	2014-12-31
2615	2015-01-19	708,385,847	1,123,450	37.4836	1,889,853,900	2014-12-31
2616	2015-01-16	707,262,397	1,783,500	37.4242	1,889,853,900	2014-12-31
2617	2015-01-15	705,478,897	1,409,625	37.3298	1,889,853,900	2014-12-31
2618	2015-01-14	704,069,272	19,840	37.2552	1,889,853,900	2014-12-31
2619	2015-01-13	704,049,432	4,710,000	37.2542	1,889,853,900	2014-12-31
2620	2015-01-12	699,339,432	-1,301,700	37.0049	1,889,853,900	2014-12-31
2621	2015-01-09	700,641,132	-150,000	37.0738	1,889,853,900	2014-12-31
2622	2015-01-08	700,791,132	2,805,000	37.0818	1,889,853,900	2014-12-31
2623	2015-01-07	697,986,132	268,750	36.9333	1,889,853,900	2014-12-31
2624	2015-01-06	697,717,382	2,147,550	36.9191	1,889,853,900	2014-12-31
2625	2015-01-05	695,569,832	-1,112,500	36.8055	1,889,853,900	2014-12-31
2626	2015-01-02	696,682,332	644,150	36.8643	1,889,853,900	2014-12-31
2627	2014-12-31	696,038,182	-650	36.8303	1,889,853,900	2014-12-31
2628	2014-12-30	696,038,832	18,629,650	36.8303	1,889,853,900	2014-11-30
2629	2014-12-29	677,409,182	6,959,550	35.8445	1,889,853,900	2014-11-30
2630	2014-12-24	670,449,632	0	35.4763	1,889,853,900	2014-11-30
2631	2014-12-23	670,449,632	7,459,999	35.4763	1,889,853,900	2014-11-30
2632	2014-12-22	662,989,633	5,540,000	35.0815	1,889,853,900	2014-11-30
2633	2014-12-19	657,449,633	4,389,750	34.7884	1,889,853,900	2014-11-30
2634	2014-12-18	653,059,883	-10,750,000	34.5561	1,889,853,900	2014-11-30
2635	2014-12-17	663,809,883	627,925	35.1249	1,889,853,900	2014-11-30
2636	2014-12-16	663,181,958	450,000	35.0917	1,889,853,900	2014-11-30
2637	2014-12-15	662,731,958	-971,900	35.0679	1,889,853,900	2014-11-30
2638	2014-12-12	663,703,858	-510,000	35.1193	1,889,853,900	2014-11-30
2639	2014-12-11	664,213,858	-2,125,000	35.1463	1,889,853,900	2014-11-30
2640	2014-12-10	666,338,858	-1,470,000	35.2587	1,889,853,900	2014-11-30
2641	2014-12-09	667,808,858	-1,100,000	35.3365	1,889,853,900	2014-11-30
2642	2014-12-08	668,908,858	-5,718,750	35.3947	1,889,853,900	2014-11-30
2643	2014-12-05	674,627,608	548,000	35.6973	1,889,853,900	2014-11-30
2644	2014-12-04	674,079,608	966,000	35.6683	1,889,853,900	2014-11-30
2645	2014-12-03	673,113,608	6,910,000	35.6172	1,889,853,900	2014-11-30
2646	2014-12-02	666,203,608	-3,237,000	35.2516	1,889,853,900	2014-11-30
2647	2014-12-01	669,440,608	-4,040,500	35.4229	1,889,853,900	2014-11-30
2648	2014-11-28	673,481,108	-153,580	35.6367	1,889,853,900	2014-10-31
2649	2014-11-27	673,634,688	-928,250	35.6448	1,889,853,900	2014-10-31
2650	2014-11-26	674,562,938	1,149,875	35.6939	1,889,853,900	2014-10-31
2651	2014-11-25	673,413,063	-373,000	35.6331	1,889,853,900	2014-10-31
2652	2014-11-24	673,786,063	699,501	35.6528	1,889,853,900	2014-10-31
2653	2014-11-21	673,086,562	-1,844,900	35.6158	1,889,853,900	2014-10-31
2654	2014-11-20	674,931,462	-3,505,300	35.7134	1,889,853,900	2014-10-31
2655	2014-11-19	678,436,762	2,592,500	35.8989	1,889,853,900	2014-10-31
2656	2014-11-18	675,844,262	543,950	35.7617	1,889,853,900	2014-10-31
2657	2014-11-17	675,300,312	-2,363,000	35.7329	1,889,853,900	2014-10-31
2658	2014-11-14	677,663,312	2,702,350	35.8580	1,889,853,900	2014-10-31
2659	2014-11-13	674,960,962	868,000	35.7150	1,889,853,900	2014-10-31
2660	2014-11-12	674,092,962	899,750	35.6691	1,889,853,900	2014-10-31
2661	2014-11-11	673,193,212	-1,185,002	35.6214	1,889,853,900	2014-10-31
2662	2014-11-10	674,378,214	3,634,500	35.6841	1,889,853,900	2014-10-31
2663	2014-11-07	670,743,714	-1,285,000	35.4918	1,889,853,900	2014-10-31
2664	2014-11-06	672,028,714	-375,165	35.5598	1,889,853,900	2014-10-31
2665	2014-11-05	672,403,879	5,819,875	35.5797	1,889,853,900	2014-10-31
2666	2014-11-04	666,584,004	-1,038,750	35.2717	1,889,853,900	2014-10-31
2667	2014-11-03	667,622,754	5,253,500	35.3267	1,889,853,900	2014-10-31
2668	2014-10-31	662,369,254	4,924,980	35.0487	1,889,853,900	2014-10-31
2669	2014-10-30	657,444,274	1,594,925	34.7881	1,889,853,900	2014-09-30
2670	2014-10-29	655,849,349	2,599,750	34.7037	1,889,853,900	2014-09-30
2671	2014-10-28	653,249,599	-495,000	34.5661	1,889,853,900	2014-09-30
2672	2014-10-27	653,744,599	664,000	34.5923	1,889,853,900	2014-09-30
2673	2014-10-24	653,080,599	-8,310,000	34.5572	1,889,853,900	2014-09-30
2674	2014-10-23	661,390,599	-656,675	34.9969	1,889,853,900	2014-09-30
2675	2014-10-22	662,047,274	-2,182,500	35.0317	1,889,853,900	2014-09-30
2676	2014-10-21	664,229,774	361,675	35.1471	1,889,853,900	2014-09-30
2677	2014-10-20	663,868,099	2,235,000	35.1280	1,889,853,900	2014-09-30
2678	2014-10-17	661,633,099	3,600,000	35.0097	1,889,853,900	2014-09-30
2679	2014-10-16	658,033,099	-3,030,000	34.8193	1,889,853,900	2014-09-30
2680	2014-10-15	661,063,099	2,462,500	34.9796	1,889,853,900	2014-09-30
2681	2014-10-14	658,600,599	4,112,950	34.8493	1,889,853,900	2014-09-30
2682	2014-10-13	654,487,649	1,135,000	34.6317	1,889,853,900	2014-09-30
2683	2014-10-10	653,352,649	410,000	34.5716	1,889,853,900	2014-09-30
2684	2014-10-09	652,942,649	4,314,750	34.5499	1,889,853,900	2014-09-30
2685	2014-10-08	648,627,899	4,740,000	34.3216	1,889,853,900	2014-09-30
2686	2014-10-07	643,887,899	2,652,500	34.0708	1,889,853,900	2014-09-30
2687	2014-10-06	641,235,399	-157,600	33.9304	1,889,853,900	2014-09-30
2688	2014-10-03	641,392,999	4,901,000	33.9388	1,889,853,900	2014-09-30
2689	2014-09-30	636,491,999	2,259,949	33.6794	1,889,853,900	2014-09-30
2690	2014-09-29	634,232,050	5,691,250	33.5598	1,889,853,900	2014-08-31
2691	2014-09-26	628,540,800	669,975	33.2587	1,889,853,900	2014-08-31
2692	2014-09-25	627,870,825	2,970,000	33.2232	1,889,853,900	2014-08-31
2693	2014-09-24	624,900,825	2,775,000	33.0661	1,889,853,900	2014-08-31
2694	2014-09-23	622,125,825	8,872,000	32.9193	1,889,853,900	2014-08-31
2695	2014-09-22	613,253,825	-563,950	32.4498	1,889,853,900	2014-08-31
2696	2014-09-19	613,817,775	20,253,834	32.4796	1,889,853,900	2014-08-31
2697	2014-09-18	593,563,941	-680,000	31.4079	1,889,853,900	2014-08-31
2698	2014-09-17	594,243,941	1,873,625	31.4439	1,889,853,900	2014-08-31
2699	2014-09-16	592,370,316	1,474,125	31.3448	1,889,853,900	2014-08-31
2700	2014-09-15	590,896,191	4,386,500	31.2668	1,889,853,900	2014-08-31
2701	2014-09-12	586,509,691	2,995,000	31.0347	1,889,853,900	2014-08-31
2702	2014-09-11	583,514,691	787,995	30.8762	1,889,853,900	2014-08-31
2703	2014-09-10	582,726,696	-2,315,000	30.8345	1,889,853,900	2014-08-31
2704	2014-09-08	585,041,696	1,492,975	30.9570	1,889,853,900	2014-08-31
2705	2014-09-05	583,548,721	1,705,000	30.8780	1,889,853,900	2014-08-31
2706	2014-09-04	581,843,721	5,054,750	30.7878	1,889,853,900	2014-08-31
2707	2014-09-03	576,788,971	12,334,000	30.5203	1,889,853,900	2014-08-31
2708	2014-09-02	564,454,971	-796,275	29.8677	1,889,853,900	2014-08-31
2709	2014-09-01	565,251,246	5,137,496	29.9098	1,889,853,900	2014-08-31
2710	2014-08-29	560,113,750	7,195,000	29.6379	1,889,853,900	2014-07-31
2711	2014-08-28	552,918,750	24,134,000	29.2572	1,889,853,900	2014-07-31
2712	2014-08-27	528,784,750	34,998,650	27.9802	1,889,853,900	2014-07-31
2713	2014-08-26	493,786,100	21,085,700	26.1283	1,889,853,900	2014-07-31
2714	2014-08-25	472,700,400	6,746,450	25.0125	1,889,853,900	2014-07-31
2715	2014-08-22	465,953,950	7,094,500	24.6556	1,889,853,900	2014-07-31
2716	2014-08-21	458,859,450	4,300,000	24.2802	1,889,853,900	2014-07-31
2717	2014-08-20	454,559,450	5,883,825	24.0526	1,889,853,900	2014-07-31
2718	2014-08-19	448,675,625	-395,250	23.7413	1,889,853,900	2014-07-31
2719	2014-08-18	449,070,875	8,475,000	23.7622	1,889,853,900	2014-07-31
2720	2014-08-15	440,595,875	-4,430,000	23.3138	1,889,853,900	2014-07-31
2721	2014-08-14	445,025,875	-1,748,285	23.5482	1,889,853,900	2014-07-31
2722	2014-08-13	446,774,160	-286,590	23.6407	1,889,853,900	2014-07-31
2723	2014-08-12	447,060,750	-221,430	23.6558	1,889,853,900	2014-07-31
2724	2014-08-11	447,282,180	6,912,500	23.6676	1,889,853,900	2014-07-31
2725	2014-08-08	440,369,680	-1,830,400	23.3018	1,889,853,900	2014-07-31
2726	2014-08-07	442,200,080	-988,500	23.3986	1,889,853,900	2014-07-31
2727	2014-08-06	443,188,580	4,712,450	23.4509	1,889,853,900	2014-07-31
2728	2014-08-05	438,476,130	3,687,100	23.2016	1,889,853,900	2014-07-31
2729	2014-08-04	434,789,030	175,000	23.0065	1,889,853,900	2014-07-31
2730	2014-08-01	434,614,030	7,475,000	22.9972	1,889,853,900	2014-07-31
2731	2014-07-31	427,139,030	5,547,500	22.6017	1,889,853,900	2014-07-31
2732	2014-07-30	421,591,530	3,849,999	22.3082	1,889,853,900	2014-06-30
2733	2014-07-29	417,741,531	1,969,975	22.1044	1,889,853,900	2014-06-30
2734	2014-07-28	415,771,556	3,089,999	22.0002	1,889,853,900	2014-06-30
2735	2014-07-25	412,681,557	1,391,525	21.8367	1,889,853,900	2014-06-30
2736	2014-07-24	411,290,032	2,813,250	21.7631	1,889,853,900	2014-06-30
2737	2014-07-23	408,476,782	1,909,800	21.6142	1,889,853,900	2014-06-30
2738	2014-07-22	406,566,982	746,000	21.5131	1,889,853,900	2014-06-30
2739	2014-07-21	405,820,982	8,363,750	21.4737	1,889,853,900	2014-06-30
2740	2014-07-18	397,457,232	2,292,500	21.0311	1,889,853,900	2014-06-30
2741	2014-07-17	395,164,732	555,000	20.9098	1,889,853,900	2014-06-30
2742	2014-07-16	394,609,732	2,232,000	20.8804	1,889,853,900	2014-06-30
2743	2014-07-15	392,377,732	1,298,250	20.7623	1,889,853,900	2014-06-30
2744	2014-07-14	391,079,482	3,856,250	20.6936	1,889,853,900	2014-06-30
2745	2014-07-11	387,223,232	15,973,045	20.4896	1,889,853,900	2014-06-30
2746	2014-07-10	371,250,187	2,259,125	19.6444	1,889,853,900	2014-06-30
2747	2014-07-09	368,991,062	5,129,950	19.5248	1,889,853,900	2014-06-30
2748	2014-07-08	363,861,112	314,475	19.2534	1,889,853,900	2014-06-30
2749	2014-07-07	363,546,637	247,375	19.2368	1,889,853,900	2014-06-30
2750	2014-07-04	363,299,262	544,300	19.2237	1,889,853,900	2014-06-30
2751	2014-07-03	362,754,962	334,750	19.1949	1,889,853,900	2014-06-30
2752	2014-07-02	362,420,212	-323,075	19.1772	1,889,853,900	2014-06-30
2753	2014-06-30	362,743,287	-5,375	19.1943	1,889,853,900	2014-06-30
2754	2014-06-27	362,748,662	344,950	19.1945	1,889,853,900	2014-05-31
2755	2014-06-26	362,403,712	-267,750	19.1763	1,889,853,900	2014-05-31
2756	2014-06-25	362,671,462	1,365,000	19.1904	1,889,853,900	2014-05-31
2757	2014-06-24	361,306,462	4,944,925	19.1182	1,889,853,900	2014-05-31
2758	2014-06-23	356,361,537	989,993	18.8566	1,889,853,900	2014-05-31
2759	2014-06-20	355,371,544	-7,751	18.8042	1,889,853,900	2014-05-31
2760	2014-06-19	355,379,295	-320,000	18.8046	1,889,853,900	2014-05-31
2761	2014-06-18	355,699,295	-125,350	18.8215	1,889,853,900	2014-05-31
2762	2014-06-17	355,824,645	-445,000	18.8282	1,889,853,900	2014-05-31
2763	2014-06-16	356,269,645	507,500	18.8517	1,889,853,900	2014-05-31
2764	2014-06-13	355,762,145	339,999	18.8248	1,889,853,900	2014-05-31
2765	2014-06-12	355,422,146	564,950	18.8069	1,889,853,900	2014-05-31
2766	2014-06-11	354,857,196	3,896,225	18.7770	1,889,853,900	2014-05-31
2767	2014-06-10	350,960,971	6,450,000	18.5708	1,889,853,900	2014-05-31
2768	2014-06-09	344,510,971	9,595,000	18.2295	1,889,853,900	2014-05-31
2769	2014-06-06	334,915,971	353,249	17.7218	1,889,853,900	2014-05-31
2770	2014-06-05	334,562,722	739,000	17.7031	1,889,853,900	2014-05-31
2771	2014-06-04	333,823,722	7,207,200	17.6640	1,889,853,900	2014-05-31
2772	2014-06-03	326,616,522	1,470,000	17.2826	1,889,853,900	2014-05-31
2773	2014-05-30	325,146,522	4,069,825	17.2048	1,889,853,900	2014-04-30
2774	2014-05-29	321,076,697	2,075,000	16.9895	1,889,853,900	2014-04-30
2775	2014-05-28	319,001,697	-358,250	16.8797	1,889,853,900	2014-04-30
2776	2014-05-27	319,359,947	5,365,000	16.8987	1,889,853,900	2014-04-30
2777	2014-05-26	313,994,947	2,532,000	16.6148	1,889,853,900	2014-04-30
2778	2014-05-23	311,462,947	1,409,625	16.4808	1,889,853,900	2014-04-30
2779	2014-05-22	310,053,322	780,000	16.4062	1,889,853,900	2014-04-30
2780	2014-05-21	309,273,322	1,624,999	16.3649	1,889,853,900	2014-04-30
2781	2014-05-20	307,648,323	-410,000	16.2789	1,889,853,900	2014-04-30
2782	2014-05-19	308,058,323	-765,005	16.3006	1,889,853,900	2014-04-30
2783	2014-05-16	308,823,328	185,125	16.3411	1,889,853,900	2014-04-30
2784	2014-05-15	308,638,203	114,250	16.3313	1,889,853,900	2014-04-30
2785	2014-05-14	308,523,953	-2,735,133	16.3253	1,889,853,900	2014-04-30
2786	2014-05-13	311,259,086	1,749,875	16.4700	1,889,853,900	2014-04-30
2787	2014-05-12	309,509,211	2,136,449	16.3774	1,889,853,900	2014-04-30
2788	2014-05-10	307,372,762	0	16.2644	1,889,853,900	2014-04-30
2789	2014-05-09	307,372,762	-5,600	16.2644	1,889,853,900	2014-04-30
2790	2014-05-08	307,378,362	352,000	16.2647	1,889,853,900	2014-04-30
2791	2014-05-07	307,026,362	1,289,750	16.2460	1,889,853,900	2014-04-30
2792	2014-05-05	305,736,612	-1,505,450	16.1778	1,889,853,900	2014-04-30
2793	2014-05-02	307,242,062	-1,136,802	16.2575	1,889,853,900	2014-04-30
2794	2014-04-30	308,378,864	318,625	16.3176	1,889,853,900	2014-04-30
2795	2014-04-29	308,060,239	107,500	16.3007	1,889,853,900	2014-04-16
2796	2014-04-28	307,952,739	4,963,450	16.2951	1,889,853,900	2014-04-16
2797	2014-04-25	302,989,289	87,748	16.0324	1,889,853,900	2014-04-16
2798	2014-04-24	302,901,541	1,741,000	16.0278	1,889,853,900	2014-04-16
2799	2014-04-23	301,160,541	12,234,950	15.9357	1,889,853,900	2014-04-16
2800	2014-04-22	288,925,591	5,474,250	15.2883	1,889,853,900	2014-04-16
2801	2014-04-17	283,451,341	8,069,700	14.9986	1,889,853,900	2014-04-16
2802	2014-04-16	275,381,641	160,286,646	14.5716	1,889,853,900	2014-04-16
2803	2014-04-15	115,094,995	3,362,250	36.5409	314,975,650	2014-03-31
2804	2014-04-14	111,732,745	2,752,250	35.4735	314,975,650	2014-03-31
2805	2014-04-11	108,980,495	-1,800,250	34.5997	314,975,650	2014-03-31
2806	2014-04-10	110,780,745	-1,555,525	35.1712	314,975,650	2014-03-31
2807	2014-04-09	112,336,270	-734,125	35.6651	314,975,650	2014-03-31
2808	2014-04-08	113,070,395	-397,015	35.8981	314,975,650	2014-03-31
2809	2014-04-07	113,467,410	-790,688	36.0242	314,975,650	2014-03-31
2810	2014-04-04	114,258,098	-308,680	36.2752	314,975,650	2014-03-31
2811	2014-04-03	114,566,778	-1,833,339	36.3732	314,975,650	2014-03-31
2812	2014-04-02	116,400,117	1,114,224	36.9553	314,975,650	2014-03-31
2813	2014-04-01	115,285,893	236,425	36.6015	314,975,650	2014-03-31
2814	2014-03-31	115,049,468	21,375	36.5265	314,975,650	2014-03-31
2815	2014-03-28	115,028,093	422,500	36.5197	314,975,650	2014-02-28
2816	2014-03-27	114,605,593	-6,455,500	36.3855	314,975,650	2014-02-28
2817	2014-03-26	121,061,093	-43,705	38.4351	314,975,650	2014-02-28
2818	2014-03-25	121,104,798	802,625	38.4489	314,975,650	2014-02-28
2819	2014-03-24	120,302,173	833,925	38.1941	314,975,650	2014-02-28
2820	2014-03-21	119,468,248	-691,500	37.9294	314,975,650	2014-02-28
2821	2014-03-20	120,159,748	3,000,550	38.1489	314,975,650	2014-02-28
2822	2014-03-19	117,159,198	7,280,375	37.1963	314,975,650	2014-02-28
2823	2014-03-18	109,878,823	-88,750	34.8849	314,975,650	2014-02-28
2824	2014-03-17	109,967,573	-1,842,000	34.9130	314,975,650	2014-02-28
2825	2014-03-14	111,809,573	987,500	35.4978	314,975,650	2014-02-28
2826	2014-03-13	110,822,073	-340,765	35.1843	314,975,650	2014-02-28
2827	2014-03-12	111,162,838	1,324,425	35.2925	314,975,650	2014-02-28
2828	2014-03-11	109,838,413	-4,276,300	34.8720	314,975,650	2014-02-28
2829	2014-03-10	114,114,713	82,674	36.2297	314,975,650	2014-02-28
2830	2014-03-07	114,032,039	931,000	36.2034	314,975,650	2014-02-28
2831	2014-03-06	113,101,039	393,500	35.9079	314,975,650	2014-02-28
2832	2014-03-05	112,707,539	-973,645	35.7829	314,975,650	2014-02-28
2833	2014-03-04	113,681,184	1,207,000	36.0921	314,975,650	2014-02-28
2834	2014-03-03	112,474,184	-329,700	35.7089	314,975,650	2014-02-28
2835	2014-02-28	112,803,884	989,750	35.8135	314,975,650	2014-02-28
2836	2014-02-27	111,814,134	2,166,175	35.4993	314,975,650	2014-01-31
2837	2014-02-26	109,647,959	-3,839,901	34.8116	314,975,650	2014-01-31
2838	2014-02-25	113,487,860	-331,000	36.0307	314,975,650	2014-01-31
2839	2014-02-24	113,818,860	234,500	36.1358	314,975,650	2014-01-31
2840	2014-02-21	113,584,360	504,500	36.0613	314,975,650	2014-01-31
2841	2014-02-20	113,079,860	352,250	35.9011	314,975,650	2014-01-31
2842	2014-02-19	112,727,610	1,605,000	35.7893	314,975,650	2014-01-31
2843	2014-02-18	111,122,610	2,122,050	35.2797	314,975,650	2014-01-31
2844	2014-02-17	109,000,560	-63,590	34.6060	314,975,650	2014-01-31
2845	2014-02-14	109,064,150	675,530	34.6262	314,975,650	2014-01-31
2846	2014-02-13	108,388,620	62,149	34.4117	314,975,650	2014-01-31
2847	2014-02-12	108,326,471	394,250	34.3920	314,975,650	2014-01-31
2848	2014-02-11	107,932,221	-320,000	34.2668	314,975,650	2014-01-31
2849	2014-02-10	108,252,221	137,500	34.3684	314,975,650	2014-01-31
2850	2014-02-07	108,114,721	228,150	34.3248	314,975,650	2014-01-31
2851	2014-02-06	107,886,571	139,250	34.2524	314,975,650	2014-01-31
2852	2014-02-05	107,747,321	213,000	34.2081	314,975,650	2014-01-31
2853	2014-02-04	107,534,321	53,075	34.1405	314,975,650	2014-01-31
2854	2014-01-30	107,481,246	0	34.1237	314,975,650	2013-12-31
2855	2014-01-29	107,481,246	-310,050	34.1237	314,975,650	2013-12-31
2856	2014-01-28	107,791,296	254,750	34.2221	314,975,650	2013-12-31
2857	2014-01-27	107,536,546	2,281,250	34.1412	314,975,650	2013-12-31
2858	2014-01-24	105,255,296	9,366,865	33.4170	314,975,650	2013-12-31
2859	2014-01-23	95,888,431	416,675	30.4431	314,975,650	2013-12-31
2860	2014-01-22	95,471,756	399,875	30.3108	314,975,650	2013-12-31
2861	2014-01-21	95,071,881	299,725	30.1839	314,975,650	2013-12-31
2862	2014-01-20	94,772,156	289,250	30.0887	314,975,650	2013-12-31
2863	2014-01-17	94,482,906	1,014,799	29.9969	314,975,650	2013-12-31
2864	2014-01-16	93,468,107	912,250	29.6747	314,975,650	2013-12-31
2865	2014-01-15	92,555,857	864,500	29.3851	314,975,650	2013-12-31
2866	2014-01-14	91,691,357	29,300	29.1106	314,975,650	2013-12-31
2867	2014-01-13	91,662,057	18,375	29.1013	314,975,650	2013-12-31
2868	2014-01-10	91,643,682	194,500	29.0955	314,975,650	2013-12-31
2869	2014-01-09	91,449,182	24,875	29.0337	314,975,650	2013-12-31
2870	2014-01-08	91,424,307	-327,750	29.0258	314,975,650	2013-12-31
2871	2014-01-07	91,752,057	-116,450	29.1299	314,975,650	2013-12-31
2872	2014-01-06	91,868,507	-454,999	29.1669	314,975,650	2013-12-31
2873	2014-01-03	92,323,506	107,175	29.3113	314,975,650	2013-12-31
2874	2014-01-02	92,216,331	1,090,000	29.2773	314,975,650	2013-12-31
2875	2013-12-31	91,126,331	0	28.9312	314,975,650	2013-12-31
2876	2013-12-30	91,126,331	1,030,000	28.9312	314,975,650	2013-12-17
2877	2013-12-27	90,096,331	484,994	28.6042	314,975,650	2013-12-17
2878	2013-12-24	89,611,337	0	28.4502	314,975,650	2013-12-17
2879	2013-12-23	89,611,337	-315,001	28.4502	314,975,650	2013-12-17
2880	2013-12-20	89,926,338	-21,253	28.5503	314,975,650	2013-12-17
2881	2013-12-19	89,947,591	309,500	28.5570	314,975,650	2013-12-17
2882	2013-12-18	89,638,091	-232,500	28.4587	314,975,650	2013-12-17
2883	2013-12-17	89,870,591	-85,000	28.5326	314,975,650	2013-12-17
2884	2013-12-16	89,955,591	186,750	34.2707	262,485,650	2013-11-30
2885	2013-12-13	89,768,841	552,400	34.1995	262,485,650	2013-11-30
2886	2013-12-12	89,216,441	-527,225	33.9891	262,485,650	2013-11-30
2887	2013-12-11	89,743,666	721,200	34.1899	262,485,650	2013-11-30
2888	2013-12-10	89,022,466	-45,001	33.9152	262,485,650	2013-11-30
2889	2013-12-09	89,067,467	-230,473	33.9323	262,485,650	2013-11-30
2890	2013-12-06	89,297,940	634,375	34.0201	262,485,650	2013-11-30
2891	2013-12-05	88,663,565	119,525	33.7784	262,485,650	2013-11-30
2892	2013-12-04	88,544,040	2,550,000	33.7329	262,485,650	2013-11-30
2893	2013-12-03	85,994,040	658,600	32.7614	262,485,650	2013-11-30
2894	2013-12-02	85,335,440	-551,000	32.5105	262,485,650	2013-11-30
2895	2013-11-29	85,886,440	502,975	32.7204	262,485,650	2013-10-31
2896	2013-11-28	85,383,465	-20,000	32.5288	262,485,650	2013-10-31
2897	2013-11-27	85,403,465	-234,325	32.5364	262,485,650	2013-10-31
2898	2013-11-26	85,637,790	-376,875	32.6257	262,485,650	2013-10-31
2899	2013-11-25	86,014,665	1,785,000	32.7693	262,485,650	2013-10-31
2900	2013-11-22	84,229,665	1,036,700	32.0892	262,485,650	2013-10-31
2901	2013-11-21	83,192,965	475,000	31.6943	262,485,650	2013-10-31
2902	2013-11-20	82,717,965	2,087,999	31.5133	262,485,650	2013-10-31
2903	2013-11-19	80,629,966	277,250	30.7179	262,485,650	2013-10-31
2904	2013-11-18	80,352,716	609,875	30.6122	262,485,650	2013-10-31
2905	2013-11-15	79,742,841	-105,005	30.3799	262,485,650	2013-10-31
2906	2013-11-14	79,847,846	112,450	30.4199	262,485,650	2013-10-31
2907	2013-11-13	79,735,396	-488,400	30.3770	262,485,650	2013-10-31
2908	2013-11-12	80,223,796	1,160,200	30.5631	262,485,650	2013-10-31
2909	2013-11-11	79,063,596	5,586,800	30.1211	262,485,650	2013-10-31
2910	2013-11-08	73,476,796	274,999	27.9927	262,485,650	2013-10-31
2911	2013-11-07	73,201,797	5,802,500	27.8879	262,485,650	2013-10-31
2912	2013-11-06	67,399,297	3,888,250	25.6773	262,485,650	2013-10-31
2913	2013-11-05	63,511,047	768,175	24.1960	262,485,650	2013-10-31
2914	2013-11-04	62,742,872	-6,734,775	23.9034	262,485,650	2013-10-31
2915	2013-11-01	69,477,647	-369,950	26.4691	262,485,650	2013-10-31
2916	2013-10-31	69,847,597	91,250	26.6101	262,485,650	2013-10-31
2917	2013-10-30	69,756,347	-675,150	26.5753	262,485,650	2013-09-30
2918	2013-10-29	70,431,497	-426,599	26.8325	262,485,650	2013-09-30
2919	2013-10-28	70,858,096	-675,130	26.9950	262,485,650	2013-09-30
2920	2013-10-25	71,533,226	-450,000	27.2522	262,485,650	2013-09-30
2921	2013-10-24	71,983,226	-65,250	27.4237	262,485,650	2013-09-30
2922	2013-10-23	72,048,476	-621,375	27.4485	262,485,650	2013-09-30
2923	2013-10-22	72,669,851	-154,700	27.6853	262,485,650	2013-09-30
2924	2013-10-21	72,824,551	28,550	27.7442	262,485,650	2013-09-30
2925	2013-10-18	72,796,001	-505,750	27.7333	262,485,650	2013-09-30
2926	2013-10-17	73,301,751	-44,700	27.9260	262,485,650	2013-09-30
2927	2013-10-16	73,346,451	-211,675	27.9430	262,485,650	2013-09-30
2928	2013-10-15	73,558,126	-8,025	28.0237	262,485,650	2013-09-30
2929	2013-10-11	73,566,151	-50,000	28.0267	262,485,650	2013-09-30
2930	2013-10-10	73,616,151	-113,200	28.0458	262,485,650	2013-09-30
2931	2013-10-09	73,729,351	-36,823	28.0889	262,485,650	2013-09-30
2932	2013-10-08	73,766,174	-2,725	28.1029	262,485,650	2013-09-30
2933	2013-10-07	73,768,899	3,600	28.1040	262,485,650	2013-09-30
2934	2013-10-04	73,765,299	0	28.1026	262,485,650	2013-09-30
2935	2013-10-03	73,765,299	88,850	28.1026	262,485,650	2013-09-30
2936	2013-10-02	73,676,449	-8,250	28.0688	262,485,650	2013-09-30
2937	2013-09-30	73,684,699	-5,475	28.0719	262,485,650	2013-09-30
2938	2013-09-27	73,690,174	-16,325	28.0740	262,485,650	2013-08-31
2939	2013-09-26	73,706,499	-5,950	28.0802	262,485,650	2013-08-31
2940	2013-09-25	73,712,449	0	28.0825	262,485,650	2013-08-31
2941	2013-09-24	73,712,449	65,500	28.0825	262,485,650	2013-08-31
2942	2013-09-23	73,646,949	23,725	28.0575	262,485,650	2013-08-31
2943	2013-09-19	73,623,224	14,500	28.0485	262,485,650	2013-08-31
2944	2013-09-18	73,608,724	88,200	28.0430	262,485,650	2013-08-31
2945	2013-09-17	73,520,524	0	28.0093	262,485,650	2013-08-31
2946	2013-09-16	73,520,524	-120,005	28.0093	262,485,650	2013-08-31
2947	2013-09-13	73,640,529	-60,850	28.0551	262,485,650	2013-08-31
2948	2013-09-12	73,701,379	-240,375	28.0783	262,485,650	2013-08-31
2949	2013-09-11	73,941,754	248,084	28.1698	262,485,650	2013-08-31
2950	2013-09-10	73,693,670	-11,450	28.0753	262,485,650	2013-08-31
2951	2013-09-09	73,705,120	-48,750	28.0797	262,485,650	2013-08-31
2952	2013-09-06	73,753,870	-14,500	28.0982	262,485,650	2013-08-31
2953	2013-09-05	73,768,370	-26,000	28.1038	262,485,650	2013-08-31
2954	2013-09-04	73,794,370	17,500	28.1137	262,485,650	2013-08-31
2955	2013-09-03	73,776,870	15,000	28.1070	262,485,650	2013-08-31
2956	2013-09-02	73,761,870	74,050	28.1013	262,485,650	2013-08-31
2957	2013-08-30	73,687,820	-31,000	28.0731	262,485,650	2013-08-09
2958	2013-08-29	73,718,820	120,000	28.0849	262,485,650	2013-08-09
2959	2013-08-28	73,598,820	-51,876	28.0392	262,485,650	2013-08-09
2960	2013-08-27	73,650,696	-220,047	28.0589	262,485,650	2013-08-09
2961	2013-08-26	73,870,743	-175,240	28.1428	262,485,650	2013-08-09
2962	2013-08-23	74,045,983	14,500	28.2095	262,485,650	2013-08-09
2963	2013-08-22	74,031,483	-131,251	28.2040	262,485,650	2013-08-09
2964	2013-08-21	74,162,734	-51,915	28.2540	262,485,650	2013-08-09
2965	2013-08-20	74,214,649	-36,375	28.2738	262,485,650	2013-08-09
2966	2013-08-19	74,251,024	-74,975	28.2877	262,485,650	2013-08-09
2967	2013-08-16	74,325,999	-575,875	28.3162	262,485,650	2013-08-09
2968	2013-08-15	74,901,874	35,200	28.5356	262,485,650	2013-08-09
2969	2013-08-14	74,866,674	0	28.5222	262,485,650	2013-08-09
2970	2013-08-13	74,866,674	-97	28.5222	262,485,650	2013-08-09
2971	2013-08-12	74,866,771	-86,150	28.5222	262,485,650	2013-08-09
2972	2013-08-09	74,952,921	-25,000	28.5551	262,485,650	2013-08-09
2973	2013-08-08	74,977,921	180,250	39.9913	187,485,650	2013-07-31
2974	2013-08-07	74,797,671	-4,025	39.8951	187,485,650	2013-07-31
2975	2013-08-06	74,801,696	-240,325	39.8973	187,485,650	2013-07-31
2976	2013-08-05	75,042,021	45,000	40.0255	187,485,650	2013-07-31
2977	2013-08-02	74,997,021	-2,275	40.0015	187,485,650	2013-07-31
2978	2013-08-01	74,999,296	78,250	40.0027	187,485,650	2013-07-31
2979	2013-07-31	74,921,046	180,000	39.9609	187,485,650	2013-07-31
2980	2013-07-30	74,741,046	30,000	39.8649	187,485,650	2013-06-30
2981	2013-07-29	74,711,046	0	39.8489	187,485,650	2013-06-30
2982	2013-07-26	74,711,046	293,750	39.8489	187,485,650	2013-06-30
2983	2013-07-25	74,417,296	-502,900	39.6923	187,485,650	2013-06-30
2984	2013-07-24	74,920,196	-1,200	39.9605	187,485,650	2013-06-30
2985	2013-07-23	74,921,396	-46,250	39.9611	187,485,650	2013-06-30
2986	2013-07-22	74,967,646	-125,025	39.9858	187,485,650	2013-06-30
2987	2013-07-19	75,092,671	-3,000	40.0525	187,485,650	2013-06-30
2988	2013-07-18	75,095,671	250	40.0541	187,485,650	2013-06-30
2989	2013-07-17	75,095,421	-11,003	40.0540	187,485,650	2013-06-30
2990	2013-07-16	75,106,424	0	40.0598	187,485,650	2013-06-30
2991	2013-07-15	75,106,424	1,019,875	40.0598	187,485,650	2013-06-30
2992	2013-07-12	74,086,549	-378,375	39.5159	187,485,650	2013-06-30
2993	2013-07-11	74,464,924	54,249	39.7177	187,485,650	2013-06-30
2994	2013-07-10	74,410,675	-14,750	39.6887	187,485,650	2013-06-30
2995	2013-07-09	74,425,425	0	39.6966	187,485,650	2013-06-30
2996	2013-07-08	74,425,425	-17,500	39.6966	187,485,650	2013-06-30
2997	2013-07-05	74,442,925	-4,250	39.7059	187,485,650	2013-06-30
2998	2013-07-04	74,447,175	64,275	39.7082	187,485,650	2013-06-30
2999	2013-07-03	74,382,900	139,500	39.6739	187,485,650	2013-06-30
3000	2013-07-02	74,243,400	36,650	39.5995	187,485,650	2013-06-30
3001	2013-06-28	74,206,750	9,800	39.5800	187,485,650	2013-05-31
3002	2013-06-27	74,196,950	85,999	39.5747	187,485,650	2013-05-31
3003	2013-06-26	74,110,951	114,125	39.5289	187,485,650	2013-05-31
3004	2013-06-25	73,996,826	107,200	39.4680	187,485,650	2013-05-31
3005	2013-06-24	73,889,626	-15,000	39.4108	187,485,650	2013-05-31
3006	2013-06-21	73,904,626	-9,025	39.4188	187,485,650	2013-05-31
3007	2013-06-20	73,913,651	-1,350	39.4236	187,485,650	2013-05-31
3008	2013-06-19	73,915,001	14,787	39.4244	187,485,650	2013-05-31
3009	2013-06-18	73,900,214	55,748	39.4165	187,485,650	2013-05-31
3010	2013-06-17	73,844,466	-178,500	39.3867	187,485,650	2013-05-31
3011	2013-06-14	74,022,966	-90,000	39.4819	187,485,650	2013-05-31
3012	2013-06-13	74,112,966	-6,400	39.5299	187,485,650	2013-05-31
3013	2013-06-11	74,119,366	179,750	39.5334	187,485,650	2013-05-31
3014	2013-06-10	73,939,616	-65,000	39.4375	187,485,650	2013-05-31
3015	2013-06-07	74,004,616	-8,325	39.4721	187,485,650	2013-05-31
3016	2013-06-06	74,012,941	-13,250	39.4766	187,485,650	2013-05-31
3017	2013-06-05	74,026,191	-108,926	39.4837	187,485,650	2013-05-31
3018	2013-06-04	74,135,117	-250,000	39.5418	187,485,650	2013-05-31
3019	2013-06-03	74,385,117	-4,750	39.6751	187,485,650	2013-05-31
3020	2013-05-31	74,389,867	60,000	39.6776	187,485,650	2013-05-31
3021	2013-05-30	74,329,867	-703,325	39.6456	187,485,650	2013-04-30
3022	2013-05-29	75,033,192	255,000	40.0208	187,485,650	2013-04-30
3023	2013-05-28	74,778,192	235,275	39.8848	187,485,650	2013-04-30
3024	2013-05-27	74,542,917	-52,450	39.7593	187,485,650	2013-04-30
3025	2013-05-24	74,595,367	-10,000	39.7872	187,485,650	2013-04-30
3026	2013-05-23	74,605,367	-65,125	39.7926	187,485,650	2013-04-30
3027	2013-05-22	74,670,492	100,750	39.8273	187,485,650	2013-04-30
3028	2013-05-21	74,569,742	53,250	39.7736	187,485,650	2013-04-30
3029	2013-05-20	74,516,492	-55,825	39.7452	187,485,650	2013-04-30
3030	2013-05-16	74,572,317	19,250	39.7749	187,485,650	2013-04-30
3031	2013-05-15	74,553,067	150,001	39.7647	187,485,650	2013-04-30
3032	2013-05-14	74,403,066	41,600	39.6847	187,485,650	2013-04-30
3033	2013-05-13	74,361,466	111,497	39.6625	187,485,650	2013-04-30
3034	2013-05-10	74,249,969	3,149	39.6030	187,485,650	2013-04-30
3035	2013-05-09	74,246,820	14,750	39.6013	187,485,650	2013-04-30
3036	2013-05-08	74,232,070	21,500	39.5935	187,485,650	2013-04-30
3037	2013-05-07	74,210,570	-16,500	39.5820	187,485,650	2013-04-30
3038	2013-05-06	74,227,070	51,000	39.5908	187,485,650	2013-04-30
3039	2013-05-03	74,176,070	-8,875	39.5636	187,485,650	2013-04-30
3040	2013-05-02	74,184,945	-645	39.5683	187,485,650	2013-04-30
3041	2013-04-30	74,185,590	47,400	39.5687	187,485,650	2013-04-30
3042	2013-04-29	74,138,190	14,575	39.5434	187,485,650	2013-03-31
3043	2013-04-26	74,123,615	-47,750	39.5356	187,485,650	2013-03-31
3044	2013-04-25	74,171,365	-3,500	39.5611	187,485,650	2013-03-31
3045	2013-04-24	74,174,865	606,355	39.5630	187,485,650	2013-03-31
3046	2013-04-23	73,568,510	-76,056	39.2395	187,485,650	2013-03-31
3047	2013-04-22	73,644,566	336,800	39.2801	187,485,650	2013-03-31
3048	2013-04-19	73,307,766	54,000	39.1005	187,485,650	2013-03-31
3049	2013-04-18	73,253,766	-13,044	39.0717	187,485,650	2013-03-31
3050	2013-04-17	73,266,810	10,000	39.0786	187,485,650	2013-03-31
3051	2013-04-16	73,256,810	10,000	39.0733	187,485,650	2013-03-31
3052	2013-04-15	73,246,810	62,750	39.0680	187,485,650	2013-03-31
3053	2013-04-12	73,184,060	-179,509	39.0345	187,485,650	2013-03-31
3054	2013-04-11	73,363,569	-29,265	39.1302	187,485,650	2013-03-31
3055	2013-04-10	73,392,834	-100,755	39.1458	187,485,650	2013-03-31
3056	2013-04-09	73,493,589	-2,400	39.1996	187,485,650	2013-03-31
3057	2013-04-08	73,495,989	35,953	39.2009	187,485,650	2013-03-31
3058	2013-04-05	73,460,036	-35,750	39.1817	187,485,650	2013-03-31
3059	2013-04-03	73,495,786	215,000	39.2008	187,485,650	2013-03-31
3060	2013-04-02	73,280,786	124,995	39.0861	187,485,650	2013-03-31
3061	2013-03-28	73,155,791	-15,000	39.0194	187,485,650	2013-03-20
3062	2013-03-27	73,170,791	-2,750	39.0274	187,485,650	2013-03-20
3063	2013-03-26	73,173,541	-190,825	39.0289	187,485,650	2013-03-20
3064	2013-03-25	73,364,366	2,000	39.1307	187,485,650	2013-03-20
3065	2013-03-22	73,362,366	-94,674	39.1296	187,485,650	2013-03-20
3066	2013-03-21	73,457,040	-1,000	39.1801	187,485,650	2013-03-20
3067	2013-03-20	73,458,040	-36,625	39.1806	187,485,650	2013-03-20
3068	2013-03-19	73,494,665	39,450	47.0379	156,245,650	2013-02-28
3069	2013-03-18	73,455,215	50,375	47.0126	156,245,650	2013-02-28
3070	2013-03-15	73,404,840	52,450	46.9804	156,245,650	2013-02-28
3071	2013-03-14	73,352,390	157,375	46.9468	156,245,650	2013-02-28
3072	2013-03-13	73,195,015	54,450	46.8461	156,245,650	2013-02-28
3073	2013-03-12	73,140,565	-204,000	46.8113	156,245,650	2013-02-28
3074	2013-03-11	73,344,565	31,250	46.9418	156,245,650	2013-02-28
3075	2013-03-08	73,313,315	-54,500	46.9218	156,245,650	2013-02-28
3076	2013-03-07	73,367,815	29,000	46.9567	156,245,650	2013-02-28
3077	2013-03-06	73,338,815	-11,250	46.9381	156,245,650	2013-02-28
3078	2013-03-05	73,350,065	-43,375	46.9453	156,245,650	2013-02-28
3079	2013-03-04	73,393,440	-93,750	46.9731	156,245,650	2013-02-28
3080	2013-03-01	73,487,190	-122,375	47.0331	156,245,650	2013-02-28
3081	2013-02-28	73,609,565	1,221,350	47.1114	156,245,650	2013-02-28
3082	2013-02-27	72,388,215	66,325	46.3297	156,245,650	2013-01-31
3083	2013-02-26	72,321,890	2,975,100	46.2873	156,245,650	2013-01-31
3084	2013-02-25	69,346,790	930,000	44.3832	156,245,650	2013-01-31
3085	2013-02-22	68,416,790	145,575	43.7880	156,245,650	2013-01-31
3086	2013-02-21	68,271,215	352,245	43.6948	156,245,650	2013-01-31
3087	2013-02-20	67,918,970	-6,251	43.4694	156,245,650	2013-01-31
3088	2013-02-19	67,925,221	40,950	43.4734	156,245,650	2013-01-31
3089	2013-02-18	67,884,271	266,500	43.4471	156,245,650	2013-01-31
3090	2013-02-15	67,617,771	1,000	43.2766	156,245,650	2013-01-31
3091	2013-02-14	67,616,771	244,100	43.2759	156,245,650	2013-01-31
3092	2013-02-08	67,372,671	-24,525	43.1197	156,245,650	2013-01-31
3093	2013-02-07	67,397,196	224,749	43.1354	156,245,650	2013-01-31
3094	2013-02-06	67,172,447	661,400	42.9916	156,245,650	2013-01-31
3095	2013-02-05	66,511,047	8,250	42.5683	156,245,650	2013-01-31
3096	2013-02-04	66,502,797	1,360,875	42.5630	156,245,650	2013-01-31
3097	2013-02-01	65,141,922	242,575	41.6920	156,245,650	2013-01-31
3098	2013-01-31	64,899,347	340,500	41.5367	156,245,650	2013-01-31
3099	2013-01-30	64,558,847	-143,950	41.3188	156,245,650	2012-12-31
3100	2013-01-29	64,702,797	193,499	41.4109	156,245,650	2012-12-31
3101	2013-01-28	64,509,298	1,275,440	41.2871	156,245,650	2012-12-31
3102	2013-01-25	63,233,858	-33,775	40.4708	156,245,650	2012-12-31
3103	2013-01-24	63,267,633	370,870	40.4924	156,245,650	2012-12-31
3104	2013-01-23	62,896,763	6,251	40.2550	156,245,650	2012-12-31
3105	2013-01-22	62,890,512	105,725	40.2510	156,245,650	2012-12-31
3106	2013-01-21	62,784,787	-15,375	40.1834	156,245,650	2012-12-31
3107	2013-01-18	62,800,162	-18,425	40.1932	156,245,650	2012-12-31
3108	2013-01-17	62,818,587	100,750	40.2050	156,245,650	2012-12-31
3109	2013-01-16	62,717,837	-371,675	40.1405	156,245,650	2012-12-31
3110	2013-01-15	63,089,512	55,249	40.3784	156,245,650	2012-12-31
3111	2013-01-14	63,034,263	875,986	40.3431	156,245,650	2012-12-31
3112	2013-01-11	62,158,277	33,000	39.7824	156,245,650	2012-12-31
3113	2013-01-10	62,125,277	93,570	39.7613	156,245,650	2012-12-31
3114	2013-01-09	62,031,707	-342,325	39.7014	156,245,650	2012-12-31
3115	2013-01-08	62,374,032	-381,820	39.9205	156,245,650	2012-12-31
3116	2013-01-07	62,755,852	-653,485	40.1649	156,245,650	2012-12-31
3117	2013-01-04	63,409,337	533,375	40.5831	156,245,650	2012-12-31
3118	2013-01-03	62,875,962	-30,775	40.2417	156,245,650	2012-12-31
3119	2013-01-02	62,906,737	-317,253	40.2614	156,245,650	2012-12-31
3120	2012-12-31	63,223,990	0	40.4645	156,245,650	2012-12-31
3121	2012-12-28	63,223,990	84,223	40.4645	156,245,650	2012-12-10
3122	2012-12-27	63,139,767	12,804	40.4106	156,245,650	2012-12-10
3123	2012-12-24	63,126,963	0	40.4024	156,245,650	2012-12-10
3124	2012-12-21	63,126,963	-164,650	40.4024	156,245,650	2012-12-10
3125	2012-12-20	63,291,613	-294,750	40.5078	156,245,650	2012-12-10
3126	2012-12-19	63,586,363	-410,000	40.6964	156,245,650	2012-12-10
3127	2012-12-18	63,996,363	-6,875	40.9588	156,245,650	2012-12-10
3128	2012-12-17	64,003,238	-130,025	40.9632	156,245,650	2012-12-10
3129	2012-12-14	64,133,263	-109,150	41.0464	156,245,650	2012-12-10
3130	2012-12-13	64,242,413	-15,500	41.1163	156,245,650	2012-12-10
3131	2012-12-12	64,257,913	-547,254	41.1262	156,245,650	2012-12-10
3132	2012-12-11	64,805,167	13	41.4765	156,245,650	2012-12-10
3133	2012-12-10	64,805,154	-147,075	41.4765	156,245,650	2012-12-10
3134	2012-12-07	64,952,229	-241,685	46.8646	138,595,650	2012-11-30
3135	2012-12-06	65,193,914	166,305	47.0389	138,595,650	2012-11-30
3136	2012-12-05	65,027,609	-492,302	46.9189	138,595,650	2012-11-30
3137	2012-12-04	65,519,911	-160,700	47.2741	138,595,650	2012-11-30
3138	2012-12-03	65,680,611	-17,968	47.3901	138,595,650	2012-11-30
3139	2012-11-30	65,698,579	-1,171,222,147	47.4031	138,595,650	2012-11-30
3140	2012-11-29	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3141	2012-11-28	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3142	2012-11-27	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3143	2012-11-26	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3144	2012-11-23	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3145	2012-11-22	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3146	2012-11-21	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3147	2012-11-20	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3148	2012-11-19	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3149	2012-11-16	1,236,920,726	0	892.4672	138,595,650	2012-11-15
3150	2012-11-15	1,236,920,726	20,091,324	892.4672	138,595,650	2012-11-15
3151	2012-11-14	1,216,829,402	5,652,800	43.8985	2,771,913,018	2012-10-31
3152	2012-11-13	1,211,176,602	-19,764,000	43.6946	2,771,913,018	2012-10-31
3153	2012-11-12	1,230,940,602	10,163,900	44.4076	2,771,913,018	2012-10-31
3154	2012-11-09	1,220,776,702	-1,488,000	44.0409	2,771,913,018	2012-10-31
3155	2012-11-08	1,222,264,702	3,619,500	44.0946	2,771,913,018	2012-10-31
3156	2012-11-07	1,218,645,202	8,539,000	43.9640	2,771,913,018	2012-10-31
3157	2012-11-06	1,210,106,202	-21,288,500	43.6560	2,771,913,018	2012-10-31
3158	2012-11-05	1,231,394,702	-6,045,900	44.4240	2,771,913,018	2012-10-31
3159	2012-11-02	1,237,440,602	-2,393,408	44.6421	2,771,913,018	2012-10-31
3160	2012-11-01	1,239,834,010	-10,981,000	44.7285	2,771,913,018	2012-10-31
3161	2012-10-31	1,250,815,010	-2,106,160	45.1246	2,771,913,018	2012-10-31
3162	2012-10-30	1,252,921,170	-9,840,000	45.2006	2,771,913,018	2012-09-30
3163	2012-10-29	1,262,761,170	3,024,500	45.5556	2,771,913,018	2012-09-30
3164	2012-10-26	1,259,736,670	31,539,500	45.4465	2,771,913,018	2012-09-30
3165	2012-10-25	1,228,197,170	-2,826,000	44.3086	2,771,913,018	2012-09-30
3166	2012-10-24	1,231,023,170	4,249,000	44.4106	2,771,913,018	2012-09-30
3167	2012-10-22	1,226,774,170	-3,815,000	44.2573	2,771,913,018	2012-09-30
3168	2012-10-19	1,230,589,170	-5,700,000	44.3949	2,771,913,018	2012-09-30
3169	2012-10-18	1,236,289,170	-878,000	44.6006	2,771,913,018	2012-09-30
3170	2012-10-17	1,237,167,170	-15,850,000	44.6323	2,771,913,018	2012-09-30
3171	2012-10-16	1,253,017,170	-9,457,500	45.2041	2,771,913,018	2012-09-30
3172	2012-10-15	1,262,474,670	6,480,800	45.5452	2,771,913,018	2012-09-30
3173	2012-10-12	1,255,993,870	-11,140,125	45.3114	2,771,913,018	2012-09-30
3174	2012-10-11	1,267,133,995	-11,011,500	45.7133	2,771,913,018	2012-09-30
3175	2012-10-10	1,278,145,495	3,987,500	46.1106	2,771,913,018	2012-09-30
3176	2012-10-09	1,274,157,995	6,075,000	45.9667	2,771,913,018	2012-09-30
3177	2012-10-08	1,268,082,995	-7,758,406	45.7476	2,771,913,018	2012-09-30
3178	2012-10-05	1,275,841,401	-1,710,000	46.0275	2,771,913,018	2012-09-30
3179	2012-10-04	1,277,551,401	3,199,800	46.0892	2,771,913,018	2012-09-30
3180	2012-10-03	1,274,351,601	4,845,000	45.9737	2,771,913,018	2012-09-30
3181	2012-09-28	1,269,506,601	-11,490,000	45.7989	2,771,913,018	2012-08-31
3182	2012-09-27	1,280,996,601	-3,420,000	46.2134	2,771,913,018	2012-08-31
3183	2012-09-26	1,284,416,601	3,944,966	46.3368	2,771,913,018	2012-08-31
3184	2012-09-25	1,280,471,635	350,000	46.1945	2,771,913,018	2012-08-31
3185	2012-09-24	1,280,121,635	-6,917,500	46.1819	2,771,913,018	2012-08-31
3186	2012-09-21	1,287,039,135	5,150,000	46.4314	2,771,913,018	2012-08-31
3187	2012-09-20	1,281,889,135	-2,875,000	46.2456	2,771,913,018	2012-08-31
3188	2012-09-19	1,284,764,135	-1,127,500	46.3494	2,771,913,018	2012-08-31
3189	2012-09-18	1,285,891,635	17,420,000	46.3900	2,771,913,018	2012-08-31
3190	2012-09-17	1,268,471,635	-447,995	45.7616	2,771,913,018	2012-08-31
3191	2012-09-14	1,268,919,630	897,000	45.7778	2,771,913,018	2012-08-31
3192	2012-09-13	1,268,022,630	-1,673,500	45.7454	2,771,913,018	2012-08-31
3193	2012-09-12	1,269,696,130	-6,024,000	45.8058	2,771,913,018	2012-08-31
3194	2012-09-11	1,275,720,130	3,760,000	46.0231	2,771,913,018	2012-08-31
3195	2012-09-10	1,271,960,130	1,065,000	45.8874	2,771,913,018	2012-08-31
3196	2012-09-07	1,270,895,130	-5,626,510	45.8490	2,771,913,018	2012-08-31
3197	2012-09-06	1,276,521,640	1,761,000	46.0520	2,771,913,018	2012-08-31
3198	2012-09-05	1,274,760,640	17,775,000	45.9885	2,771,913,018	2012-08-31
3199	2012-09-04	1,256,985,640	7,495,005	45.3472	2,771,913,018	2012-08-31
3200	2012-09-03	1,249,490,635	-2,210,000	45.0768	2,771,913,018	2012-08-31
3201	2012-08-31	1,251,700,635	3,714,000	45.1566	2,771,913,018	2012-08-31
3202	2012-08-30	1,247,986,635	20,579,870	45.0226	2,771,913,018	2012-07-31
3203	2012-08-29	1,227,406,765	5,833,000	44.2801	2,771,913,018	2012-07-31
3204	2012-08-28	1,221,573,765	9,649,976	44.0697	2,771,913,018	2012-07-31
3205	2012-08-27	1,211,923,789	4,263,500	43.7216	2,771,913,018	2012-07-31
3206	2012-08-24	1,207,660,289	7,610,000	43.5678	2,771,913,018	2012-07-31
3207	2012-08-23	1,200,050,289	9,930,000	43.2932	2,771,913,018	2012-07-31
3208	2012-08-22	1,190,120,289	4,959,985	42.9350	2,771,913,018	2012-07-31
3209	2012-08-21	1,185,160,304	5,880,000	42.7560	2,771,913,018	2012-07-31
3210	2012-08-20	1,179,280,304	17,945,000	42.5439	2,771,913,018	2012-07-31
3211	2012-08-17	1,161,335,304	22,610,000	41.8965	2,771,913,018	2012-07-31
3212	2012-08-16	1,138,725,304	5,537,500	41.0808	2,771,913,018	2012-07-31
3213	2012-08-15	1,133,187,804	15,180,000	40.8811	2,771,913,018	2012-07-31
3214	2012-08-14	1,118,007,804	14,129,990	40.3334	2,771,913,018	2012-07-31
3215	2012-08-13	1,103,877,814	36,639,970	39.8237	2,771,913,018	2012-07-31
3216	2012-08-10	1,067,237,844	2,913,500	38.5019	2,771,913,018	2012-07-31
3217	2012-08-09	1,064,324,344	-1,810,015	38.3967	2,771,913,018	2012-07-31
3218	2012-08-08	1,066,134,359	2,331,000	38.4620	2,771,913,018	2012-07-31
3219	2012-08-07	1,063,803,359	-3,690,000	38.3779	2,771,913,018	2012-07-31
3220	2012-08-06	1,067,493,359	17,890,000	38.5111	2,771,913,018	2012-07-31
3221	2012-08-03	1,049,603,359	63,674,986	37.8657	2,771,913,018	2012-07-31
3222	2012-08-02	985,928,373	44,786,000	35.5685	2,771,913,018	2012-07-31
3223	2012-08-01	941,142,373	575,000	33.9528	2,771,913,018	2012-07-31
3224	2012-07-31	940,567,373	1,895,000	33.9321	2,771,913,018	2012-07-31
3225	2012-07-30	938,672,373	4,407,460	33.8637	2,771,913,018	2012-06-30
3226	2012-07-27	934,264,913	-667,000	33.7047	2,771,913,018	2012-06-30
3227	2012-07-26	934,931,913	-630,000	33.7288	2,771,913,018	2012-06-30
3228	2012-07-25	935,561,913	1,680,000	33.7515	2,771,913,018	2012-06-30
3229	2012-07-24	933,881,913	-697,500	33.6909	2,771,913,018	2012-06-30
3230	2012-07-23	934,579,413	354,947	33.7160	2,771,913,018	2012-06-30
3231	2012-07-20	934,224,466	1,672,980	33.7032	2,771,913,018	2012-06-30
3232	2012-07-19	932,551,486	1,130,500	33.6429	2,771,913,018	2012-06-30
3233	2012-07-18	931,420,986	620,000	33.6021	2,771,913,018	2012-06-30
3234	2012-07-17	930,800,986	119,000	33.5797	2,771,913,018	2012-06-30
3235	2012-07-16	930,681,986	-1,172,500	33.5754	2,771,913,018	2012-06-30
3236	2012-07-13	931,854,486	78,498	33.6177	2,771,913,018	2012-06-30
3237	2012-07-12	931,775,988	2,828,008	33.6149	2,771,913,018	2012-06-30
3238	2012-07-11	928,947,980	1,792,795	33.5129	2,771,913,018	2012-06-30
3239	2012-07-10	927,155,185	6,990,000	33.4482	2,771,913,018	2012-06-30
3240	2012-07-09	920,165,185	2,187,500	33.1960	2,771,913,018	2012-06-30
3241	2012-07-06	917,977,685	-412,500	33.1171	2,771,913,018	2012-06-30
3242	2012-07-05	918,390,185	879,800	33.1320	2,771,913,018	2012-06-30
3243	2012-07-04	917,510,385	549,500	33.1003	2,771,913,018	2012-06-30
3244	2012-07-03	916,960,885	2,187,500	33.0804	2,771,913,018	2012-06-30
3245	2012-06-29	914,773,385	1,760,500	33.0015	2,771,913,018	2012-05-31
3246	2012-06-28	913,012,885	505,500	32.9380	2,771,913,018	2012-05-31
3247	2012-06-27	912,507,385	-674,000	32.9198	2,771,913,018	2012-05-31
3248	2012-06-26	913,181,385	-146,000	32.9441	2,771,913,018	2012-05-31
3249	2012-06-25	913,327,385	-74,500	32.9494	2,771,913,018	2012-05-31
3250	2012-06-22	913,401,885	954,995	32.9520	2,771,913,018	2012-05-31
3251	2012-06-21	912,446,890	-1,534,000	32.9176	2,771,913,018	2012-05-31
3252	2012-06-20	913,980,890	3,515,000	32.9729	2,771,913,018	2012-05-31
3253	2012-06-19	910,465,890	-140,000	32.8461	2,771,913,018	2012-05-31
3254	2012-06-18	910,605,890	1,065,025	32.8512	2,771,913,018	2012-05-31
3255	2012-06-15	909,540,865	-883,000	32.8127	2,771,913,018	2012-05-31
3256	2012-06-14	910,423,865	-92,500	32.8446	2,771,913,018	2012-05-31
3257	2012-06-13	910,516,365	-535,000	32.8479	2,771,913,018	2012-05-31
3258	2012-06-12	911,051,365	332,500	32.8672	2,771,913,018	2012-05-31
3259	2012-06-11	910,718,865	1,610,000	32.8552	2,771,913,018	2012-05-31
3260	2012-06-08	909,108,865	445,000	32.7972	2,771,913,018	2012-05-31
3261	2012-06-07	908,663,865	140,000	32.7811	2,771,913,018	2012-05-31
3262	2012-06-06	908,523,865	178,968	32.7761	2,771,913,018	2012-05-31
3263	2012-06-05	908,344,897	2,420,000	32.7696	2,771,913,018	2012-05-31
3264	2012-06-04	905,924,897	2,638,000	32.6823	2,771,913,018	2012-05-31
3265	2012-06-01	903,286,897	3,017,500	32.5871	2,771,913,018	2012-05-31
3266	2012-05-31	900,269,397	2,967,480	32.4783	2,771,913,018	2012-05-31
3267	2012-05-30	897,301,917	16,995	32.3712	2,771,913,018	2012-05-25
3268	2012-05-29	897,284,922	93,000	32.3706	2,771,913,018	2012-05-25
3269	2012-05-28	897,191,922	-80,000	32.3672	2,771,913,018	2012-05-25
3270	2012-05-25	897,271,922	4,000	32.3701	2,771,913,018	2012-05-25
3271	2012-05-24	897,267,922	-170,015	47.4265	1,891,913,018	2012-04-30
3272	2012-05-23	897,437,937	-90,080	47.4355	1,891,913,018	2012-04-30
3273	2012-05-22	897,528,017	-690,000	47.4402	1,891,913,018	2012-04-30
3274	2012-05-21	898,218,017	-635,000	47.4767	1,891,913,018	2012-04-30
3275	2012-05-18	898,853,017	2,401,000	47.5103	1,891,913,018	2012-04-30
3276	2012-05-17	896,452,017	-285,000	47.3834	1,891,913,018	2012-04-30
3277	2012-05-16	896,737,017	-534,000	47.3984	1,891,913,018	2012-04-30
3278	2012-05-15	897,271,017	1,154,990	47.4267	1,891,913,018	2012-04-30
3279	2012-05-14	896,116,027	47,500	47.3656	1,891,913,018	2012-04-30
3280	2012-05-11	896,068,527	1,664,000	47.3631	1,891,913,018	2012-04-30
3281	2012-05-10	894,404,527	204,993	47.2751	1,891,913,018	2012-04-30
3282	2012-05-09	894,199,534	-1,825,004	47.2643	1,891,913,018	2012-04-30
3283	2012-05-08	896,024,538	549,000	47.3608	1,891,913,018	2012-04-30
3284	2012-05-07	895,475,538	462,000	47.3317	1,891,913,018	2012-04-30
3285	2012-05-04	895,013,538	-793,000	47.3073	1,891,913,018	2012-04-30
3286	2012-05-03	895,806,538	-87,000	47.3492	1,891,913,018	2012-04-30
3287	2012-05-02	895,893,538	-2,633,500	47.3538	1,891,913,018	2012-04-30
3288	2012-04-30	898,527,038	546,500	47.4930	1,891,913,018	2012-04-30
3289	2012-04-27	897,980,538	-945,000	49.4539	1,815,793,018	2012-04-27
3290	2012-04-26	898,925,538	-1,780,000	50.9078	1,765,793,018	2012-03-31
3291	2012-04-25	900,705,538	-1,216,000	51.0086	1,765,793,018	2012-03-31
3292	2012-04-24	901,921,538	875,000	51.0774	1,765,793,018	2012-03-31
3293	2012-04-23	901,046,538	-2,760,018	51.0279	1,765,793,018	2012-03-31
3294	2012-04-20	903,806,556	-306,501	51.1842	1,765,793,018	2012-03-31
3295	2012-04-19	904,113,057	-4,375,000	51.2015	1,765,793,018	2012-03-31
3296	2012-04-18	908,488,057	-1,220,000	51.4493	1,765,793,018	2012-03-31
3297	2012-04-17	909,708,057	-1,225,000	51.5184	1,765,793,018	2012-03-31
3298	2012-04-16	910,933,057	-595,001	51.5878	1,765,793,018	2012-03-31
3299	2012-04-13	911,528,058	44,600	51.6215	1,765,793,018	2012-03-31
3300	2012-04-12	911,483,458	-175,525	51.6189	1,765,793,018	2012-03-31
3301	2012-04-11	911,658,983	-90,500	51.6289	1,765,793,018	2012-03-31
3302	2012-04-10	911,749,483	725,000	51.6340	1,765,793,018	2012-03-31
3303	2012-04-05	911,024,483	1,555,000	51.5929	1,765,793,018	2012-03-31
3304	2012-04-03	909,469,483	990,000	51.5049	1,765,793,018	2012-03-31
3305	2012-04-02	908,479,483	1,145,000	51.4488	1,765,793,018	2012-03-31
3306	2012-03-30	907,334,483	1,953,500	51.3840	1,765,793,018	2012-02-29
3307	2012-03-29	905,380,983	-442,000	51.2733	1,765,793,018	2012-02-29
3308	2012-03-28	905,822,983	-1,682,500	51.2984	1,765,793,018	2012-02-29
3309	2012-03-27	907,505,483	10,066,000	51.3936	1,765,793,018	2012-02-29
3310	2012-03-26	897,439,483	2,990,492	50.8236	1,765,793,018	2012-02-29
3311	2012-03-23	894,448,991	-455,205	50.6542	1,765,793,018	2012-02-29
3312	2012-03-22	894,904,196	324,990	50.6800	1,765,793,018	2012-02-29
3313	2012-03-21	894,579,206	1,279,500	50.6616	1,765,793,018	2012-02-29
3314	2012-03-20	893,299,706	1,740,000	50.5892	1,765,793,018	2012-02-29
3315	2012-03-19	891,559,706	4,715,000	50.4906	1,765,793,018	2012-02-29
3316	2012-03-16	886,844,706	4,199,000	50.2236	1,765,793,018	2012-02-29
3317	2012-03-15	882,645,706	3,305,500	49.9858	1,765,793,018	2012-02-29
3318	2012-03-14	879,340,206	17,830,000	49.7986	1,765,793,018	2012-02-29
3319	2012-03-13	861,510,206	1,452,000	48.7889	1,765,793,018	2012-02-29
3320	2012-03-12	860,058,206	6,159,500	48.7066	1,765,793,018	2012-02-29
3321	2012-03-09	853,898,706	6,489,995	48.3578	1,765,793,018	2012-02-29
3322	2012-03-08	847,408,711	7,840,000	47.9903	1,765,793,018	2012-02-29
3323	2012-03-07	839,568,711	3,666,000	47.5463	1,765,793,018	2012-02-29
3324	2012-03-06	835,902,711	5,839,980	47.3387	1,765,793,018	2012-02-29
3325	2012-03-05	830,062,731	2,066,500	47.0079	1,765,793,018	2012-02-29
3326	2012-03-02	827,996,231	11,717,500	46.8909	1,765,793,018	2012-02-29
3327	2012-03-01	816,278,731	12,774,500	46.2273	1,765,793,018	2012-02-29
3328	2012-02-29	803,504,231	45,716,000	45.5039	1,765,793,018	2012-02-29
3329	2012-02-28	757,788,231	1,549,995	42.9149	1,765,793,018	2012-01-31
3330	2012-02-27	756,238,236	10,960,494	42.8271	1,765,793,018	2012-01-31
3331	2012-02-24	745,277,742	2,055,992	42.2064	1,765,793,018	2012-01-31
3332	2012-02-23	743,221,750	12,720,000	42.0900	1,765,793,018	2012-01-31
3333	2012-02-22	730,501,750	7,898,850	41.3696	1,765,793,018	2012-01-31
3334	2012-02-21	722,602,900	17,962,500	40.9223	1,765,793,018	2012-01-31
3335	2012-02-20	704,640,400	4,541,000	39.9050	1,765,793,018	2012-01-31
3336	2012-02-17	700,099,400	11,034,500	39.6479	1,765,793,018	2012-01-31
3337	2012-02-16	689,064,900	7,104,500	39.0230	1,765,793,018	2012-01-31
3338	2012-02-15	681,960,400	5,340,490	38.6206	1,765,793,018	2012-01-31
3339	2012-02-14	676,619,910	6,656,970	38.3182	1,765,793,018	2012-01-31
3340	2012-02-13	669,962,940	6,445,500	37.9412	1,765,793,018	2012-01-31
3341	2012-02-10	663,517,440	1,203,500	37.5762	1,765,793,018	2012-01-31
3342	2012-02-09	662,313,940	4,308,500	37.5080	1,765,793,018	2012-01-31
3343	2012-02-08	658,005,440	4,506,974	37.2640	1,765,793,018	2012-01-31
3344	2012-02-07	653,498,466	3,575,000	37.0088	1,765,793,018	2012-01-31
3345	2012-02-06	649,923,466	2,525,000	36.8063	1,765,793,018	2012-01-31
3346	2012-02-03	647,398,466	1,130,000	36.6633	1,765,793,018	2012-01-31
3347	2012-02-02	646,268,466	585,000	36.5993	1,765,793,018	2012-01-31
3348	2012-02-01	645,683,466	-2,186,507	36.5662	1,765,793,018	2012-01-31
3349	2012-01-31	647,869,973	1,164,500	36.6900	1,765,793,018	2012-01-31
3350	2012-01-30	646,705,473	39,000	36.6241	1,765,793,018	2011-12-31
3351	2012-01-27	646,666,473	-790,505	36.6219	1,765,793,018	2011-12-31
3352	2012-01-26	647,456,978	-110,000	36.6666	1,765,793,018	2011-12-31
3353	2012-01-20	647,566,978	-371,500	36.6729	1,765,793,018	2011-12-31
3354	2012-01-19	647,938,478	1,545,000	36.6939	1,765,793,018	2011-12-31
3355	2012-01-18	646,393,478	170,000	36.6064	1,765,793,018	2011-12-31
3356	2012-01-17	646,223,478	-120,000	36.5968	1,765,793,018	2011-12-31
3357	2012-01-16	646,343,478	-80,500	36.6036	1,765,793,018	2011-12-31
3358	2012-01-13	646,423,978	1,132,500	36.6081	1,765,793,018	2011-12-31
3359	2012-01-12	645,291,478	486,000	36.5440	1,765,793,018	2011-12-31
3360	2012-01-11	644,805,478	745,000	36.5165	1,765,793,018	2011-12-31
3361	2012-01-10	644,060,478	-287,500	36.4743	1,765,793,018	2011-12-31
3362	2012-01-09	644,347,978	-64,993	36.4906	1,765,793,018	2011-12-31
3363	2012-01-06	644,412,971	-392,500	36.4943	1,765,793,018	2011-12-31
3364	2012-01-05	644,805,471	547,000	36.5165	1,765,793,018	2011-12-31
3365	2012-01-04	644,258,471	-195,000	36.4855	1,765,793,018	2011-12-31
3366	2012-01-03	644,453,471	-290,000	36.4965	1,765,793,018	2011-12-31
3367	2011-12-30	644,743,471	546,500	36.5130	1,765,793,018	2011-11-30
3368	2011-12-29	644,196,971	710,000	36.4820	1,765,793,018	2011-11-30
3369	2011-12-28	643,486,971	-631,000	36.4418	1,765,793,018	2011-11-30
3370	2011-12-23	644,117,971	120,000	36.4775	1,765,793,018	2011-11-30
3371	2011-12-22	643,997,971	355,000	36.4708	1,765,793,018	2011-11-30
3372	2011-12-21	643,642,971	190,000	36.4506	1,765,793,018	2011-11-30
3373	2011-12-20	643,452,971	460,000	36.4399	1,765,793,018	2011-11-30
3374	2011-12-19	642,992,971	1,215,000	36.4138	1,765,793,018	2011-11-30
3375	2011-12-16	641,777,971	-467,600	36.3450	1,765,793,018	2011-11-30
3376	2011-12-15	642,245,571	-3,100	36.3715	1,765,793,018	2011-11-30
3377	2011-12-14	642,248,671	588,500	36.3717	1,765,793,018	2011-11-30
3378	2011-12-13	641,660,171	-1,270,506	36.3384	1,765,793,018	2011-11-30
3379	2011-12-12	642,930,677	6,410,515	36.4103	1,765,793,018	2011-11-30
3380	2011-12-09	636,520,162	-1,859,000	36.0473	1,765,793,018	2011-11-30
3381	2011-12-08	638,379,162	398,500	36.1525	1,765,793,018	2011-11-30
3382	2011-12-07	637,980,662	695,000	36.1300	1,765,793,018	2011-11-30
3383	2011-12-06	637,285,662	-1,106,450	36.0906	1,765,793,018	2011-11-30
3384	2011-12-05	638,392,112	439,850	36.1533	1,765,793,018	2011-11-30
3385	2011-12-02	637,952,262	400,970	36.1284	1,765,793,018	2011-11-30
3386	2011-12-01	637,551,292	26,500	36.1057	1,765,793,018	2011-11-30
3387	2011-11-30	637,524,792	1,080,400	36.1042	1,765,793,018	2011-11-30
3388	2011-11-29	636,444,392	340,000	36.0430	1,765,793,018	2011-10-31
3389	2011-11-28	636,104,392	836,000	36.0237	1,765,793,018	2011-10-31
3390	2011-11-25	635,268,392	1,365,000	35.9764	1,765,793,018	2011-10-31
3391	2011-11-24	633,903,392	361,500	35.8991	1,765,793,018	2011-10-31
3392	2011-11-23	633,541,892	-144,000	35.8786	1,765,793,018	2011-10-31
3393	2011-11-22	633,685,892	-380,012	35.8868	1,765,793,018	2011-10-31
3394	2011-11-21	634,065,904	-682,500	35.9083	1,765,793,018	2011-10-31
3395	2011-11-18	634,748,404	820,000	35.9469	1,765,793,018	2011-10-31
3396	2011-11-17	633,928,404	1,415,000	35.9005	1,765,793,018	2011-10-31
3397	2011-11-16	632,513,404	1,228,500	35.8204	1,765,793,018	2011-10-31
3398	2011-11-15	631,284,904	-325,000	35.7508	1,765,793,018	2011-10-31
3399	2011-11-14	631,609,904	2,114,946	35.7692	1,765,793,018	2011-10-31
3400	2011-11-11	629,494,958	2,176,500	35.6494	1,765,793,018	2011-10-31
3401	2011-11-10	627,318,458	-563,000	35.5262	1,765,793,018	2011-10-31
3402	2011-11-09	627,881,458	715,490	35.5580	1,765,793,018	2011-10-31
3403	2011-11-08	627,165,968	4,604,900	35.5175	1,765,793,018	2011-10-31
3404	2011-11-07	622,561,068	201,000	35.2567	1,765,793,018	2011-10-31
3405	2011-11-04	622,360,068	1,745,000	35.2454	1,765,793,018	2011-10-31
3406	2011-11-03	620,615,068	2,880,000	35.1465	1,765,793,018	2011-10-31
3407	2011-11-02	617,735,068	1,057,500	34.9834	1,765,793,018	2011-10-31
3408	2011-11-01	616,677,568	-42,550	34.9235	1,765,793,018	2011-10-31
3409	2011-10-31	616,720,118	922,460	34.9260	1,765,793,018	2011-10-31
3410	2011-10-28	615,797,658	-3,471,000	34.8737	1,765,793,018	2011-10-28
3411	2011-10-27	619,268,658	-3,217,500	49.0983	1,261,283,018	2011-09-30
3412	2011-10-26	622,486,158	-1,455,000	49.3534	1,261,283,018	2011-09-30
3413	2011-10-25	623,941,158	1,985,500	49.4688	1,261,283,018	2011-09-30
3414	2011-10-24	621,955,658	-2,296,000	49.3113	1,261,283,018	2011-09-30
3415	2011-10-21	624,251,658	-2,127,000	49.4934	1,261,283,018	2011-09-30
3416	2011-10-20	626,378,658	180,000	49.6620	1,261,283,018	2011-09-30
3417	2011-10-19	626,198,658	-529,500	49.6478	1,261,283,018	2011-09-30
3418	2011-10-18	626,728,158	1,980,000	49.6897	1,261,283,018	2011-09-30
3419	2011-10-17	624,748,158	-3,267,000	49.5327	1,261,283,018	2011-09-30
3420	2011-10-14	628,015,158	-134,700	49.7918	1,261,283,018	2011-09-30
3421	2011-10-13	628,149,858	375,950	49.8025	1,261,283,018	2011-09-30
3422	2011-10-12	627,773,908	60,000	49.7726	1,261,283,018	2011-09-30
3423	2011-10-11	627,713,908	-835,000	49.7679	1,261,283,018	2011-09-30
3424	2011-10-10	628,548,908	-320,000	49.8341	1,261,283,018	2011-09-30
3425	2011-10-07	628,868,908	-25,000	49.8595	1,261,283,018	2011-09-30
3426	2011-10-06	628,893,908	-447,500	49.8614	1,261,283,018	2011-09-30
3427	2011-10-04	629,341,408	-141,700	49.8969	1,261,283,018	2011-09-30
3428	2011-10-03	629,483,108	312,390	49.9082	1,261,283,018	2011-09-30
3429	2011-09-30	629,170,718	1,592,000	49.8834	1,261,283,018	2011-09-30
3430	2011-09-29	627,578,718	0	49.7572	1,261,283,018	2011-08-31
3431	2011-09-28	627,578,718	-281,500	49.7572	1,261,283,018	2011-08-31
3432	2011-09-27	627,860,218	703,500	49.7795	1,261,283,018	2011-08-31
3433	2011-09-26	627,156,718	1,399,000	49.7237	1,261,283,018	2011-08-31
3434	2011-09-23	625,757,718	-1,026,500	49.6128	1,261,283,018	2011-08-31
3435	2011-09-22	626,784,218	-2,456,000	49.6942	1,261,283,018	2011-08-31
3436	2011-09-21	629,240,218	185,000	49.8889	1,261,283,018	2011-08-31
3437	2011-09-20	629,055,218	-192,510	49.8742	1,261,283,018	2011-08-31
3438	2011-09-19	629,247,728	-478,000	49.8895	1,261,283,018	2011-08-31
3439	2011-09-16	629,725,728	-57,000	49.9274	1,261,283,018	2011-08-31
3440	2011-09-15	629,782,728	283,000	49.9319	1,261,283,018	2011-08-31
3441	2011-09-14	629,499,728	417,000	49.9095	1,261,283,018	2011-08-31
3442	2011-09-12	629,082,728	-80,500	49.8764	1,261,283,018	2011-08-31
3443	2011-09-09	629,163,228	150,000	49.8828	1,261,283,018	2011-08-31
3444	2011-09-08	629,013,228	-90,146	49.8709	1,261,283,018	2011-08-31
3445	2011-09-07	629,103,374	-450,000	49.8780	1,261,283,018	2011-08-31
3446	2011-09-06	629,553,374	1,271,000	49.9137	1,261,283,018	2011-08-31
3447	2011-09-05	628,282,374	559,000	49.8130	1,261,283,018	2011-08-31
3448	2011-09-02	627,723,374	-1,202,500	49.7686	1,261,283,018	2011-08-31
3449	2011-09-01	628,925,874	6,000	49.8640	1,261,283,018	2011-08-31
3450	2011-08-31	628,919,874	-1,073,010	49.8635	1,261,283,018	2011-08-31
3451	2011-08-30	629,992,884	294,500	49.9486	1,261,283,018	2011-07-31
3452	2011-08-29	629,698,384	-1,090,000	49.9252	1,261,283,018	2011-07-31
3453	2011-08-26	630,788,384	-90,700	50.0116	1,261,283,018	2011-07-31
3454	2011-08-25	630,879,084	-821,000	50.0188	1,261,283,018	2011-07-31
3455	2011-08-24	631,700,084	1,142,250	50.0839	1,261,283,018	2011-07-31
3456	2011-08-23	630,557,834	720,050	49.9934	1,261,283,018	2011-07-31
3457	2011-08-22	629,837,784	-47,000	49.9363	1,261,283,018	2011-07-31
3458	2011-08-19	629,884,784	-855,000	49.9400	1,261,283,018	2011-07-31
3459	2011-08-18	630,739,784	-225,500	50.0078	1,261,283,018	2011-07-31
3460	2011-08-17	630,965,284	-90,000	50.0257	1,261,283,018	2011-07-31
3461	2011-08-16	631,055,284	17,000	50.0328	1,261,283,018	2011-07-31
3462	2011-08-15	631,038,284	-16,500	50.0315	1,261,283,018	2011-07-31
3463	2011-08-12	631,054,784	585,000	50.0328	1,261,283,018	2011-07-31
3464	2011-08-11	630,469,784	3,339,900	49.9864	1,261,283,018	2011-07-31
3465	2011-08-10	627,129,884	379,378	49.7216	1,261,283,018	2011-07-31
3466	2011-08-09	626,750,506	701,000	49.6915	1,261,283,018	2011-07-31
3467	2011-08-08	626,049,506	1,551,000	49.6359	1,261,283,018	2011-07-31
3468	2011-08-05	624,498,506	-316,500	49.5130	1,261,283,018	2011-07-31
3469	2011-08-04	624,815,006	385,500	49.5380	1,261,283,018	2011-07-31
3470	2011-08-03	624,429,506	885,000	49.5075	1,261,283,018	2011-07-31
3471	2011-08-02	623,544,506	164,500	49.4373	1,261,283,018	2011-07-31
3472	2011-08-01	623,380,006	-23,750	49.4243	1,261,283,018	2011-07-31
3473	2011-07-29	623,403,756	1,528,000	49.4262	1,261,283,018	2011-06-30
3474	2011-07-28	621,875,756	6,500	49.3050	1,261,283,018	2011-06-30
3475	2011-07-27	621,869,256	-445,410	49.3045	1,261,283,018	2011-06-30
3476	2011-07-26	622,314,666	204,460	49.3398	1,261,283,018	2011-06-30
3477	2011-07-25	622,110,206	35,000	49.3236	1,261,283,018	2011-06-30
3478	2011-07-22	622,075,206	352,470	49.3208	1,261,283,018	2011-06-30
3479	2011-07-21	621,722,736	771,500	49.2929	1,261,283,018	2011-06-30
3480	2011-07-20	620,951,236	-413,000	49.2317	1,261,283,018	2011-06-30
3481	2011-07-19	621,364,236	-153,500	49.2645	1,261,283,018	2011-06-30
3482	2011-07-18	621,517,736	6,689,500	49.2766	1,261,283,018	2011-06-30
3483	2011-07-15	614,828,236	1,756,000	48.7463	1,261,283,018	2011-06-30
3484	2011-07-14	613,072,236	3,088,500	48.6070	1,261,283,018	2011-06-30
3485	2011-07-13	609,983,736	565,000	48.3622	1,261,283,018	2011-06-30
3486	2011-07-12	609,418,736	3,803,480	48.3174	1,261,283,018	2011-06-30
3487	2011-07-11	605,615,256	-934,500	48.0158	1,261,283,018	2011-06-30
3488	2011-07-08	606,549,756	652,462	48.0899	1,261,283,018	2011-06-30
3489	2011-07-07	605,897,294	191,000	48.0382	1,261,283,018	2011-06-30
3490	2011-07-06	605,706,294	-1,063,000	48.0230	1,261,283,018	2011-06-30
3491	2011-07-05	606,769,294	724,216	48.1073	1,261,283,018	2011-06-30
3492	2011-07-04	606,045,078	-175,030	48.0499	1,261,283,018	2011-06-30
3493	2011-06-30	606,220,108	1,082,500	48.0638	1,261,283,018	2011-06-30
3494	2011-06-29	605,137,608	790,490	47.9779	1,261,283,018	2011-06-02
3495	2011-06-28	604,347,118	309,999	47.9153	1,261,283,018	2011-06-02
3496	2011-06-27	604,037,119	644,000	47.8907	1,261,283,018	2011-06-02
3497	2011-06-24	603,393,119	-263,527	47.8396	1,261,283,018	2011-06-02
3498	2011-06-23	603,656,646	37,480	47.8605	1,261,283,018	2011-06-02
3499	2011-06-22	603,619,166	-109,506	47.8576	1,261,283,018	2011-06-02
3500	2011-06-21	603,728,672	-290,862	47.8662	1,261,283,018	2011-06-02
3501	2011-06-20	604,019,534	-11,669,569,376	47.8893	1,261,283,018	2011-06-02
3502	2011-06-17	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3503	2011-06-16	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3504	2011-06-15	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3505	2011-06-14	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3506	2011-06-13	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3507	2011-06-10	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3508	2011-06-09	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3509	2011-06-08	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3510	2011-06-07	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3511	2011-06-03	12,273,588,910	0	973.1035	1,261,283,018	2011-06-02
3512	2011-06-02	12,273,588,910	21,034,400	973.1035	1,261,283,018	2011-06-02
3513	2011-06-01	12,252,554,510	-690,200	48.5718	25,225,660,362	2011-05-31
3514	2011-05-31	12,253,244,710	-34,612,000	48.5745	25,225,660,362	2011-05-31
3515	2011-05-30	12,287,856,710	-11,170,000	48.7117	25,225,660,362	2011-04-30
3516	2011-05-27	12,299,026,710	-13,896,100	48.7560	25,225,660,362	2011-04-30
3517	2011-05-26	12,312,922,810	-8,100,000	48.8111	25,225,660,362	2011-04-30
3518	2011-05-25	12,321,022,810	-24,912,000	48.8432	25,225,660,362	2011-04-30
3519	2011-05-24	12,345,934,810	-25,344,200	48.9420	25,225,660,362	2011-04-30
3520	2011-05-23	12,371,279,010	-8,040,200	49.0424	25,225,660,362	2011-04-30
3521	2011-05-20	12,379,319,210	-78,850,000	49.0743	25,225,660,362	2011-04-30
3522	2011-05-19	12,458,169,210	-12,852,600	49.3869	25,225,660,362	2011-04-30
3523	2011-05-18	12,471,021,810	-48,980,400	49.4378	25,225,660,362	2011-04-30
3524	2011-05-17	12,520,002,210	-600,000	49.6320	25,225,660,362	2011-04-30
3525	2011-05-16	12,520,602,210	3,140,000	49.6344	25,225,660,362	2011-04-30
3526	2011-05-13	12,517,462,210	8,099,400	49.6219	25,225,660,362	2011-04-30
3527	2011-05-12	12,509,362,810	-99,446,000	49.5898	25,225,660,362	2011-04-30
3528	2011-05-11	12,608,808,810	-23,416,000	49.9841	25,225,660,362	2011-04-30
3529	2011-05-09	12,632,224,810	16,468,980	50.0769	25,225,660,362	2011-04-30
3530	2011-05-06	12,615,755,830	728,000	50.0116	25,225,660,362	2011-04-30
3531	2011-05-05	12,615,027,830	-3,810,000	50.0087	25,225,660,362	2011-04-30
3532	2011-05-04	12,618,837,830	-21,920,040	50.0238	25,225,660,362	2011-04-30
3533	2011-05-03	12,640,757,870	33,559,000	50.1107	25,225,660,362	2011-04-30
3534	2011-04-29	12,607,198,870	33,260,000	49.9777	25,225,660,362	2011-03-31
3535	2011-04-28	12,573,938,870	10,030,000	49.8458	25,225,660,362	2011-03-31
3536	2011-04-27	12,563,908,870	66,629,560	49.8061	25,225,660,362	2011-03-31
3537	2011-04-26	12,497,279,310	171,637,760	49.5419	25,225,660,362	2011-03-31
3538	2011-04-21	12,325,641,550	-14,650,000	48.8615	25,225,660,362	2011-03-31
3539	2011-04-20	12,340,291,550	32,176,000	48.9196	25,225,660,362	2011-03-31
3540	2011-04-19	12,308,115,550	-7,030,000	48.7920	25,225,660,362	2011-03-31
3541	2011-04-18	12,315,145,550	10,960,000	48.8199	25,225,660,362	2011-03-31
3542	2011-04-15	12,304,185,550	34,960,000	48.7765	25,225,660,362	2011-03-31
3543	2011-04-14	12,269,225,550	34,529,760	48.6379	25,225,660,362	2011-03-31
3544	2011-04-13	12,234,695,790	-6,140,000	48.5010	25,225,660,362	2011-03-31
3545	2011-04-12	12,240,835,790	4,959,200	48.5253	25,225,660,362	2011-03-31
3546	2011-04-11	12,235,876,590	54,880,000	48.5057	25,225,660,362	2011-03-31
3547	2011-04-08	12,180,996,590	-212,194,000	48.2881	25,225,660,362	2011-03-31
3548	2011-04-07	12,393,190,590	-680,000	49.1293	25,225,660,362	2011-03-31
3549	2011-04-06	12,393,870,590	-7,410,020	49.1320	25,225,660,362	2011-03-31
3550	2011-04-04	12,401,280,610	4,470,000	49.1614	25,225,660,362	2011-03-31
3551	2011-04-01	12,396,810,610	8,540,000	49.1437	25,225,660,362	2011-03-31
3552	2011-03-31	12,388,270,610	19,500,000	49.1098	25,225,660,362	2011-03-31
3553	2011-03-30	12,368,770,610	-6,730,000	49.0325	25,225,660,362	2011-02-28
3554	2011-03-29	12,375,500,610	1,690,000	49.0592	25,225,660,362	2011-02-28
3555	2011-03-28	12,373,810,610	-28,220,000	49.0525	25,225,660,362	2011-02-28
3556	2011-03-25	12,402,030,610	19,900,000	49.1643	25,225,660,362	2011-02-28
3557	2011-03-24	12,382,130,610	28,440,000	49.0855	25,225,660,362	2011-02-28
3558	2011-03-23	12,353,690,610	5,690,000	48.9727	25,225,660,362	2011-02-28
3559	2011-03-22	12,348,000,610	1,409,700	48.9502	25,225,660,362	2011-02-28
3560	2011-03-21	12,346,590,910	23,010,000	48.9446	25,225,660,362	2011-02-28
3561	2011-03-18	12,323,580,910	35,490,000	48.8534	25,225,660,362	2011-02-28
3562	2011-03-17	12,288,090,910	71,350,000	48.7127	25,225,660,362	2011-02-28
3563	2011-03-16	12,216,740,910	-21,220,000	48.4298	25,225,660,362	2011-02-28
3564	2011-03-15	12,237,960,910	23,650,000	48.5139	25,225,660,362	2011-02-28
3565	2011-03-14	12,214,310,910	-109,920,000	48.4202	25,225,660,362	2011-02-28
3566	2011-03-11	12,324,230,910	-41,810,360	48.8559	25,225,660,362	2011-02-28
3567	2011-03-10	12,366,041,270	13,419,900	49.0217	25,225,660,362	2011-02-28
3568	2011-03-09	12,352,621,370	10,919,400	48.9685	25,225,660,362	2011-02-28
3569	2011-03-08	12,341,701,970	-105,370,000	48.9252	25,225,660,362	2011-02-28
3570	2011-03-07	12,447,071,970	10,420,000	49.3429	25,225,660,362	2011-02-28
3571	2011-03-04	12,436,651,970	-14,453,800	49.3016	25,225,660,362	2011-02-28
3572	2011-03-03	12,451,105,770	15,650,000	49.3589	25,225,660,362	2011-02-28
3573	2011-03-02	12,435,455,770	-9,280,000	49.2968	25,225,660,362	2011-02-28
3574	2011-03-01	12,444,735,770	-13,080,000	49.3336	25,225,660,362	2011-02-28
3575	2011-02-28	12,457,815,770	-5,970,000	49.3855	25,225,660,362	2011-02-28
3576	2011-02-25	12,463,785,770	-7,876,000	49.4092	25,225,660,362	2011-01-31
3577	2011-02-24	12,471,661,770	155,460,000	49.4404	25,225,660,362	2011-01-31
3578	2011-02-23	12,316,201,770	-70,280,000	48.8241	25,225,660,362	2011-01-31
3579	2011-02-22	12,386,481,770	-10,310,040	49.1027	25,225,660,362	2011-01-31
3580	2011-02-21	12,396,791,810	2,180,000	49.1436	25,225,660,362	2011-01-31
3581	2011-02-18	12,394,611,810	19,680,000	49.1349	25,225,660,362	2011-01-31
3582	2011-02-17	12,374,931,810	-15,070,000	49.0569	25,225,660,362	2011-01-31
3583	2011-02-16	12,390,001,810	3,040,000	49.1167	25,225,660,362	2011-01-31
3584	2011-02-15	12,386,961,810	24,159,740	49.1046	25,225,660,362	2011-01-31
3585	2011-02-14	12,362,802,070	-3,520,000	49.0088	25,225,660,362	2011-01-31
3586	2011-02-11	12,366,322,070	-2,380,000	49.0228	25,225,660,362	2011-01-31
3587	2011-02-10	12,368,702,070	-260,000	49.0322	25,225,660,362	2011-01-31
3588	2011-02-09	12,368,962,070	12,820,000	49.0333	25,225,660,362	2011-01-31
3589	2011-02-08	12,356,142,070	71,540,000	48.9824	25,225,660,362	2011-01-31
3590	2011-02-07	12,284,602,070	23,220,000	48.6988	25,225,660,362	2011-01-31
3591	2011-02-02	12,261,382,070	0	48.6068	25,225,660,362	2011-01-31
3592	2011-02-01	12,261,382,070	-6,730,000	48.6068	25,225,660,362	2011-01-31
3593	2011-01-31	12,268,112,070	11,150,000	48.6335	25,225,660,362	2011-01-31
3594	2011-01-28	12,256,962,070	-19,380,000	48.5893	25,225,660,362	2010-12-31
3595	2011-01-27	12,276,342,070	6,860,000	48.6661	25,225,660,362	2010-12-31
3596	2011-01-26	12,269,482,070	-3,000,000	48.6389	25,225,660,362	2010-12-31
3597	2011-01-25	12,272,482,070	15,760,000	48.6508	25,225,660,362	2010-12-31
3598	2011-01-24	12,256,722,070	-50,100	48.5883	25,225,660,362	2010-12-31
3599	2011-01-21	12,256,772,170	96,870,000	48.5885	25,225,660,362	2010-12-31
3600	2011-01-20	12,159,902,170	105,680,000	48.2045	25,225,660,362	2010-12-31
3601	2011-01-19	12,054,222,170	466,860,000	47.7856	25,225,660,362	2010-12-31
3602	2011-01-18	11,587,362,170	-3,050,000	45.9348	25,225,660,362	2010-12-31
3603	2011-01-17	11,590,412,170	9,629,980	45.9469	25,225,660,362	2010-12-31
3604	2011-01-14	11,580,782,190	98,255,800	45.9087	25,225,660,362	2010-12-31
3605	2011-01-13	11,482,526,390	433,730,000	45.5192	25,225,660,362	2010-12-31
3606	2011-01-12	11,048,796,390	8,321,800	43.7998	25,225,660,362	2010-12-31
3607	2011-01-11	11,040,474,590	68,420,000	43.7668	25,225,660,362	2010-12-31
3608	2011-01-10	10,972,054,590	808,948,000	43.4956	25,225,660,362	2010-12-31
3609	2011-01-07	10,163,106,590	-23,070,000	40.2888	25,225,660,362	2010-12-31
3610	2011-01-06	10,186,176,590	-41,231,800	40.3802	25,225,660,362	2010-12-31
3611	2011-01-05	10,227,408,390	-13,400,800	40.5437	25,225,660,362	2010-12-31
3612	2011-01-04	10,240,809,190	5,970,000	40.5968	25,225,660,362	2010-12-31
3613	2011-01-03	10,234,839,190	109,400	40.5731	25,225,660,362	2010-12-31
3614	2010-12-31	10,234,729,790	0	40.5727	25,225,660,362	2010-12-31
3615	2010-12-30	10,234,729,790	-14,920,000	40.5727	25,225,660,362	2010-11-30
3616	2010-12-29	10,249,649,790	31,280,000	40.6318	25,225,660,362	2010-11-30
3617	2010-12-28	10,218,369,790	67,525,000	40.5078	25,225,660,362	2010-11-30
3618	2010-12-24	10,150,844,790	-120	40.2402	25,225,660,362	2010-11-30
3619	2010-12-23	10,150,844,910	61,600,400	40.2402	25,225,660,362	2010-11-30
3620	2010-12-22	10,089,244,510	19,759,800	39.9960	25,225,660,362	2010-11-30
3621	2010-12-21	10,069,484,710	4,360,000	39.9176	25,225,660,362	2010-11-30
3622	2010-12-20	10,065,124,710	8,820,000	39.9003	25,225,660,362	2010-11-30
3623	2010-12-17	10,056,304,710	22,560,000	39.8654	25,225,660,362	2010-11-30
3624	2010-12-16	10,033,744,710	-44,800,400	39.7759	25,225,660,362	2010-11-30
3625	2010-12-15	10,078,545,110	-18,409,720	39.9535	25,225,660,362	2010-11-30
3626	2010-12-14	10,096,954,830	184,019,900	40.0265	25,225,660,362	2010-11-30
3627	2010-12-13	9,912,934,930	-55,590,000	39.2970	25,225,660,362	2010-11-30
3628	2010-12-10	9,968,524,930	67,260,000	39.5174	25,225,660,362	2010-11-30
3629	2010-12-09	9,901,264,930	71,999,900	39.2508	25,225,660,362	2010-11-30
3630	2010-12-08	9,829,265,030	297,700,000	38.9653	25,225,660,362	2010-11-30
3631	2010-12-07	9,531,565,030	4,160,000	37.7852	25,225,660,362	2010-11-30
3632	2010-12-06	9,527,405,030	112,450,000	37.7687	25,225,660,362	2010-11-30
3633	2010-12-03	9,414,955,030	-269,950,000	37.3229	25,225,660,362	2010-11-30
3634	2010-12-02	9,684,905,030	-17,750,000	38.3931	25,225,660,362	2010-11-30
3635	2010-12-01	9,702,655,030	36,950,000	38.4634	25,225,660,362	2010-11-30
3636	2010-11-30	9,665,705,030	5,050,000	38.3170	25,225,660,362	2010-11-30
3637	2010-11-29	9,660,655,030	45,830,000	38.2969	25,225,660,362	2010-10-31
3638	2010-11-26	9,614,825,030	-3,340,000	38.1153	25,225,660,362	2010-10-31
3639	2010-11-25	9,618,165,030	13,429,920	38.1285	25,225,660,362	2010-10-31
3640	2010-11-24	9,604,735,110	27,340,000	38.0753	25,225,660,362	2010-10-31
3641	2010-11-23	9,577,395,110	-28,639,220	37.9669	25,225,660,362	2010-10-31
3642	2010-11-22	9,606,034,330	7,230,000	38.0804	25,225,660,362	2010-10-31
3643	2010-11-19	9,598,804,330	14,085,000	38.0517	25,225,660,362	2010-10-31
3644	2010-11-18	9,584,719,330	6,357,940	37.9959	25,225,660,362	2010-10-31
3645	2010-11-17	9,578,361,390	61,440,000	37.9707	25,225,660,362	2010-10-31
3646	2010-11-16	9,516,921,390	25,960,000	37.7271	25,225,660,362	2010-10-31
3647	2010-11-15	9,490,961,390	16,260,000	37.6242	25,225,660,362	2010-10-31
3648	2010-11-12	9,474,701,390	8,229,220	37.5598	25,225,660,362	2010-10-31
3649	2010-11-11	9,466,472,170	209,429,740	37.5272	25,225,660,362	2010-10-31
3650	2010-11-10	9,257,042,430	-19,180,200	36.6969	25,225,660,362	2010-10-31
3651	2010-11-09	9,276,222,630	155,899,960	36.7730	25,225,660,362	2010-10-31
3652	2010-11-08	9,120,322,670	192,439,900	36.1549	25,225,660,362	2010-10-31
3653	2010-11-05	8,927,882,770	-165,795,000	35.3921	25,225,660,362	2010-10-31
3654	2010-11-04	9,093,677,770	-95,730,200	36.0493	25,225,660,362	2010-10-31
3655	2010-11-03	9,189,407,970	40,580,000	36.4288	25,225,660,362	2010-10-31
3656	2010-11-02	9,148,827,970	51,050,000	36.2679	25,225,660,362	2010-10-31
3657	2010-11-01	9,097,777,970	-27,060,000	36.0656	25,225,660,362	2010-10-31
3658	2010-10-29	9,124,837,970	22,670,000	36.1728	25,225,660,362	2010-10-21
3659	2010-10-28	9,102,167,970	117,210,000	36.0830	25,225,660,362	2010-10-21
3660	2010-10-27	8,984,957,970	29,418,500	35.6183	25,225,660,362	2010-10-21
3661	2010-10-26	8,955,539,470	445,669,300	35.5017	25,225,660,362	2010-10-21
3662	2010-10-25	8,509,870,170	372,550,000	33.7350	25,225,660,362	2010-10-21
3663	2010-10-22	8,137,320,170	-52,960,000	32.2581	25,225,660,362	2010-10-21
3664	2010-10-21	8,190,280,170	197,238,740	32.4681	25,225,660,362	2010-10-21
3665	2010-10-20	7,993,041,430	7,320,020	44.3426	18,025,660,362	2010-09-30
3666	2010-10-19	7,985,721,410	619,104,000	44.3020	18,025,660,362	2010-09-30
3667	2010-10-18	7,366,617,410	296,707,600	40.8674	18,025,660,362	2010-09-30
3668	2010-10-15	7,069,909,810	-66,390,700	39.2214	18,025,660,362	2010-09-30
3669	2010-10-14	7,136,300,510	143,491,160	39.5897	18,025,660,362	2010-09-30
3670	2010-10-13	6,992,809,350	-219,420,200	38.7936	18,025,660,362	2010-09-30
3671	2010-10-12	7,212,229,550	-13,810,000	40.0109	18,025,660,362	2010-09-30
3672	2010-10-11	7,226,039,550	-4,462,000	40.0875	18,025,660,362	2010-09-30
3673	2010-10-08	7,230,501,550	-7,090,000	40.1123	18,025,660,362	2010-09-30
3674	2010-10-07	7,237,591,550	7,877,880	40.1516	18,025,660,362	2010-09-30
3675	2010-10-06	7,229,713,670	-18,756,000	40.1079	18,025,660,362	2010-09-30
3676	2010-10-05	7,248,469,670	33,929,900	40.2120	18,025,660,362	2010-09-30
3677	2010-10-04	7,214,539,770	7,130,000	40.0237	18,025,660,362	2010-09-30
3678	2010-09-30	7,207,409,770	131,569,400	39.9842	18,025,660,362	2010-09-30
3679	2010-09-29	7,075,840,370	85,590,000	39.2543	18,025,660,362	2010-09-09
3680	2010-09-28	6,990,250,370	82,644,000	38.7794	18,025,660,362	2010-09-09
3681	2010-09-27	6,907,606,370	68,180,000	38.3210	18,025,660,362	2010-09-09
3682	2010-09-24	6,839,426,370	-33,570,000	37.9427	18,025,660,362	2010-09-09
3683	2010-09-22	6,872,996,370	-122,840,400	38.1290	18,025,660,362	2010-09-09
3684	2010-09-21	6,995,836,770	160,470,000	38.8104	18,025,660,362	2010-09-09
3685	2010-09-20	6,835,366,770	-152,130,400	37.9202	18,025,660,362	2010-09-09
3686	2010-09-17	6,987,497,170	109,599,163	38.7642	18,025,660,362	2010-09-09
3687	2010-09-16	6,877,898,007	-4,410,700	38.1562	18,025,660,362	2010-09-09
3688	2010-09-15	6,882,308,707	-4,450,000	38.1806	18,025,660,362	2010-09-09
3689	2010-09-14	6,886,758,707	-7,290,000	38.2053	18,025,660,362	2010-09-09
3690	2010-09-13	6,894,048,707	4,449,400	38.2457	18,025,660,362	2010-09-09
3691	2010-09-10	6,889,599,307	-5,910,000	38.2211	18,025,660,362	2010-09-09
3692	2010-09-09	6,895,509,307	14,559,800	38.2539	18,025,660,362	2010-09-09
3693	2010-09-08	6,880,949,507	-22,460,000	44.3770	15,505,660,362	2010-09-02
3694	2010-09-07	6,903,409,507	159,581,000	44.5219	15,505,660,362	2010-09-02
3695	2010-09-06	6,743,828,507	119,030,000	43.4927	15,505,660,362	2010-09-02
3696	2010-09-03	6,624,798,507	126,350,000	42.7250	15,505,660,362	2010-09-02
3697	2010-09-02	6,498,448,507	146,694,000	41.9102	15,505,660,362	2010-09-02
3698	2010-09-01	6,351,754,507	254,710,000	48.8384	13,005,660,362	2010-08-31
3699	2010-08-31	6,097,044,507	-14,090,000	46.8799	13,005,660,362	2010-08-31
3700	2010-08-30	6,111,134,507	-3,360,000	46.9883	13,005,660,362	2010-08-05
3701	2010-08-27	6,114,494,507	29,810,000	47.0141	13,005,660,362	2010-08-05
3702	2010-08-26	6,084,684,507	52,210,000	46.7849	13,005,660,362	2010-08-05
3703	2010-08-25	6,032,474,507	56,630,000	46.3835	13,005,660,362	2010-08-05
3704	2010-08-24	5,975,844,507	262,670,000	45.9480	13,005,660,362	2010-08-05
3705	2010-08-23	5,713,174,507	15,880,000	43.9284	13,005,660,362	2010-08-05
3706	2010-08-20	5,697,294,507	222,830,000	43.8063	13,005,660,362	2010-08-05
3707	2010-08-19	5,474,464,507	58,781,900	42.0929	13,005,660,362	2010-08-05
3708	2010-08-18	5,415,682,607	67,120,000	41.6410	13,005,660,362	2010-08-05
3709	2010-08-17	5,348,562,607	68,470,000	41.1249	13,005,660,362	2010-08-05
3710	2010-08-16	5,280,092,607	18,200,000	40.5984	13,005,660,362	2010-08-05
3711	2010-08-13	5,261,892,607	48,350,000	40.4585	13,005,660,362	2010-08-05
3712	2010-08-12	5,213,542,607	20,418,800	40.0867	13,005,660,362	2010-08-05
3713	2010-08-11	5,193,123,807	80,459,600	39.9297	13,005,660,362	2010-08-05
3714	2010-08-10	5,112,664,207	-13,750,600	39.3111	13,005,660,362	2010-08-05
3715	2010-08-09	5,126,414,807	-12,132,100	39.4168	13,005,660,362	2010-08-05
3716	2010-08-06	5,138,546,907	102,770,000	39.5101	13,005,660,362	2010-08-05
3717	2010-08-05	5,035,776,907	167,500,000	38.7199	13,005,660,362	2010-08-05
3718	2010-08-04	4,868,276,907	169,401,080	41.5891	11,705,660,362	2010-07-31
3719	2010-08-03	4,698,875,827	167,850,000	40.1419	11,705,660,362	2010-07-31
3720	2010-08-02	4,531,025,827	371,730,000	38.7080	11,705,660,362	2010-07-31
3721	2010-07-30	4,159,295,827	63,300,000	35.5323	11,705,660,362	2010-07-30
3722	2010-07-29	4,095,995,827	92,910,000	40.1345	10,205,660,362	2010-07-27
3723	2010-07-28	4,003,085,827	63,620,000	39.2242	10,205,660,362	2010-07-27
3724	2010-07-27	3,939,465,827	151,000,000	38.6008	10,205,660,362	2010-07-27
3725	2010-07-26	3,788,465,827	103,190,000	43.5173	8,705,660,362	2010-07-20
3726	2010-07-23	3,685,275,827	154,260,000	42.3320	8,705,660,362	2010-07-20
3727	2010-07-22	3,531,015,827	242,939,600	40.5600	8,705,660,362	2010-07-20
3728	2010-07-21	3,288,076,227	55,290,000	37.7694	8,705,660,362	2010-07-20
3729	2010-07-20	3,232,786,227	127,196,000	37.1343	8,705,660,362	2010-07-20
3730	2010-07-19	3,105,590,227	176,269,800	40.3027	7,705,660,362	2010-07-15
3731	2010-07-16	2,929,320,427	273,620,000	38.0152	7,705,660,362	2010-07-15
3732	2010-07-15	2,655,700,427	22,520,000	34.4643	7,705,660,362	2010-07-15
3733	2010-07-14	2,633,180,427	70,530,000	39.2680	6,705,660,362	2010-07-13
3734	2010-07-13	2,562,650,427	162,430,000	38.2162	6,705,660,362	2010-07-13
3735	2010-07-12	2,400,220,427	24,108,000	42.0674	5,705,660,362	2010-07-02
3736	2010-07-09	2,376,112,427	69,452,000	41.6448	5,705,660,362	2010-07-02
3737	2010-07-08	2,306,660,427	40,960,000	40.4276	5,705,660,362	2010-07-02
3738	2010-07-07	2,265,700,427	47,890,000	39.7097	5,705,660,362	2010-07-02
3739	2010-07-06	2,217,810,427	133,174,000	38.8704	5,705,660,362	2010-07-02
3740	2010-07-05	2,084,636,427	7,008,000	36.5363	5,705,660,362	2010-07-02
3741	2010-07-02	2,077,628,427	8,400,000	36.4135	5,705,660,362	2010-07-02
3742	2010-06-30	2,069,228,427	42,862,000	43.9732	4,705,660,362	2010-06-30
3743	2010-06-29	2,026,366,427	118,090,000	43.0623	4,705,660,362	2010-06-23
3744	2010-06-28	1,908,276,427	10,090,000	40.5528	4,705,660,362	2010-06-23
3745	2010-06-25	1,898,186,427	19,215,400	40.3384	4,705,660,362	2010-06-23
3746	2010-06-24	1,878,971,027	-3,200,000	39.9300	4,705,660,362	2010-06-23
3747	2010-06-23	1,882,171,027	12,259,000	39.9980	4,705,660,362	2010-06-23
3748	2010-06-22	1,869,912,027	6,550,000	50.4610	3,705,660,362	2010-06-02
3749	2010-06-21	1,863,362,027	14,490,000	50.2842	3,705,660,362	2010-06-02
3750	2010-06-18	1,848,872,027	6,010,000	49.8932	3,705,660,362	2010-06-02
3751	2010-06-17	1,842,862,027	2,200,000	49.7310	3,705,660,362	2010-06-02
3752	2010-06-15	1,840,662,027	3,400,000	49.6716	3,705,660,362	2010-06-02
3753	2010-06-14	1,837,262,027	-2,590,280	49.5799	3,705,660,362	2010-06-02
3754	2010-06-11	1,839,852,307	4,180,000	49.6498	3,705,660,362	2010-06-02
3755	2010-06-10	1,835,672,307	4,551,840	49.5370	3,705,660,362	2010-06-02
3756	2010-06-09	1,831,120,467	3,150,000	49.4141	3,705,660,362	2010-06-02
3757	2010-06-08	1,827,970,467	25,990,000	49.3291	3,705,660,362	2010-06-02
3758	2010-06-07	1,801,980,467	1,980,000	48.6278	3,705,660,362	2010-06-02
3759	2010-06-04	1,800,000,467	12,210,000	48.5744	3,705,660,362	2010-06-02
3760	2010-06-03	1,787,790,467	-3,150,000	48.2449	3,705,660,362	2010-06-02
3761	2010-06-02	1,790,940,467	7,600,000	48.3299	3,705,660,362	2010-06-02
3762	2010-06-01	1,783,340,467	15,299,380	49.8917	3,574,420,362	2010-05-31
3763	2010-05-31	1,768,041,087	11,769,700	49.4637	3,574,420,362	2010-05-31
3764	2010-05-28	1,756,271,387	9,594,000	49.1344	3,574,420,362	2010-04-30
3765	2010-05-27	1,746,677,387	-1,700,000	48.8660	3,574,420,362	2010-04-30
3766	2010-05-26	1,748,377,387	19,260,000	48.9136	3,574,420,362	2010-04-30
3767	2010-05-25	1,729,117,387	6,809,800	48.3748	3,574,420,362	2010-04-30
3768	2010-05-24	1,722,307,587	24,920,000	48.1842	3,574,420,362	2010-04-30
3769	2010-05-20	1,697,387,587	21,329,000	47.4871	3,574,420,362	2010-04-30
3770	2010-05-19	1,676,058,587	46,701,600	46.8904	3,574,420,362	2010-04-30
3771	2010-05-18	1,629,356,987	45,890,000	45.5838	3,574,420,362	2010-04-30
3772	2010-05-17	1,583,466,987	24,520,000	44.3000	3,574,420,362	2010-04-30
3773	2010-05-14	1,558,946,987	13,449,400	43.6140	3,574,420,362	2010-04-30
3774	2010-05-13	1,545,497,587	-92,000	43.2377	3,574,420,362	2010-04-30
3775	2010-05-12	1,545,589,587	26,920,000	43.2403	3,574,420,362	2010-04-30
3776	2010-05-11	1,518,669,587	42,049,800	42.4872	3,574,420,362	2010-04-30
3777	2010-05-10	1,476,619,787	53,426,000	41.3107	3,574,420,362	2010-04-30
3778	2010-05-07	1,423,193,787	26,718,000	39.8161	3,574,420,362	2010-04-30
3779	2010-05-06	1,396,475,787	11,266,000	39.0686	3,574,420,362	2010-04-30
3780	2010-05-05	1,385,209,787	58,229,420	38.7534	3,574,420,362	2010-04-30
3781	2010-05-04	1,326,980,367	74,390,000	37.1244	3,574,420,362	2010-04-30
3782	2010-05-03	1,252,590,367	50,000,000	35.0432	3,574,420,362	2010-04-30
3783	2010-04-30	1,202,590,367	51,040,000	33.6443	3,574,420,362	2010-04-30
3784	2010-04-29	1,151,550,367	44,680,000	32.2164	3,574,420,362	2010-04-19
3785	2010-04-28	1,106,870,367	47,698,840	30.9664	3,574,420,362	2010-04-19
3786	2010-04-27	1,059,171,527	47,340,000	29.6320	3,574,420,362	2010-04-19
3787	2010-04-26	1,011,831,527	46,740,000	28.3076	3,574,420,362	2010-04-19
3788	2010-04-23	965,091,527	22,510,000	26.9999	3,574,420,362	2010-04-19
3789	2010-04-22	942,581,527	27,660,000	26.3702	3,574,420,362	2010-04-19
3790	2010-04-21	914,921,527	13,400,000	25.5964	3,574,420,362	2010-04-19
3791	2010-04-20	901,521,527	3,670,000	25.2215	3,574,420,362	2010-04-19
3792	2010-04-19	897,851,527	79,469,700	25.1188	3,574,420,362	2010-04-19
3793	2010-04-16	818,381,827	32,360,000	35.9820	2,274,420,362	2010-04-13
3794	2010-04-15	786,021,827	85,940,000	34.5592	2,274,420,362	2010-04-13
3795	2010-04-14	700,081,827	13,204,000	30.7807	2,274,420,362	2010-04-13
3796	2010-04-13	686,877,827	-7,670,000	30.2001	2,274,420,362	2010-04-13
3797	2010-04-12	694,547,827	21,980,000	44.1145	1,574,420,362	2010-03-31
3798	2010-04-09	672,567,827	-2,402,000	42.7184	1,574,420,362	2010-03-31
3799	2010-04-08	674,969,827	23,040,200	42.8710	1,574,420,362	2010-03-31
3800	2010-04-07	651,929,627	25,269,600	41.4076	1,574,420,362	2010-03-31
3801	2010-04-01	626,660,027	1,080,000	39.8026	1,574,420,362	2010-03-31
3802	2010-03-31	625,580,027	790,000	39.7340	1,574,420,362	2010-03-31
3803	2010-03-30	624,790,027	3,380,000	39.6838	1,574,420,362	2010-02-28
3804	2010-03-29	621,410,027	3,030,000	39.4691	1,574,420,362	2010-02-28
3805	2010-03-26	618,380,027	506,200	39.2767	1,574,420,362	2010-02-28
3806	2010-03-25	617,873,827	45,405,600	39.2445	1,574,420,362	2010-02-28
3807	2010-03-24	572,468,227	5,229,800	36.3606	1,574,420,362	2010-02-28
3808	2010-03-23	567,238,427	5,051,880	36.0284	1,574,420,362	2010-02-28
3809	2010-03-22	562,186,547	1,650,000	35.7075	1,574,420,362	2010-02-28
3810	2010-03-19	560,536,547	-990,000	35.6027	1,574,420,362	2010-02-28
3811	2010-03-18	561,526,547	440,000	35.6656	1,574,420,362	2010-02-28
3812	2010-03-17	561,086,547	-210,000	35.6377	1,574,420,362	2010-02-28
3813	2010-03-16	561,296,547	-3,450,480	35.6510	1,574,420,362	2010-02-28
3814	2010-03-15	564,747,027	1,250,000	35.8702	1,574,420,362	2010-02-28
3815	2010-03-12	563,497,027	179,800	35.7908	1,574,420,362	2010-02-28
3816	2010-03-11	563,317,227	-470,000	35.7793	1,574,420,362	2010-02-28
3817	2010-03-10	563,787,227	3,320,000	35.8092	1,574,420,362	2010-02-28
3818	2010-03-09	560,467,227	9,480,000	35.5983	1,574,420,362	2010-02-28
3819	2010-03-08	550,987,227	320,000	34.9962	1,574,420,362	2010-02-28
3820	2010-03-05	550,667,227	1,980,000	34.9759	1,574,420,362	2010-02-28
3821	2010-03-04	548,687,227	5,000,000	34.8501	1,574,420,362	2010-02-28
3822	2010-03-03	543,687,227	-2,180,000	34.5325	1,574,420,362	2010-02-28
3823	2010-03-02	545,867,227	2,060,000	34.6710	1,574,420,362	2010-02-28
3824	2010-03-01	543,807,227	2,250,000	34.5402	1,574,420,362	2010-02-28
3825	2010-02-26	541,557,227	-310,600	34.3972	1,574,420,362	2010-01-31
3826	2010-02-25	541,867,827	709,700	34.4170	1,574,420,362	2010-01-31
3827	2010-02-24	541,158,127	710,000	34.3719	1,574,420,362	2010-01-31
3828	2010-02-23	540,448,127	380,000	34.3268	1,574,420,362	2010-01-31
3829	2010-02-22	540,068,127	1,110,000	34.3027	1,574,420,362	2010-01-31
3830	2010-02-19	538,958,127	839,500	34.2322	1,574,420,362	2010-01-31
3831	2010-02-18	538,118,627	4,189,800	34.1788	1,574,420,362	2010-01-31
3832	2010-02-17	533,928,827	-1,486,200	33.9127	1,574,420,362	2010-01-31
3833	2010-02-12	535,415,027	1,428,120	34.0071	1,574,420,362	2010-01-31
3834	2010-02-11	533,986,907	1,220,000	33.9164	1,574,420,362	2010-01-31
3835	2010-02-10	532,766,907	820,000	33.8389	1,574,420,362	2010-01-31
3836	2010-02-09	531,946,907	680,000	33.7868	1,574,420,362	2010-01-31
3837	2010-02-08	531,266,907	748,000	33.7437	1,574,420,362	2010-01-31
3838	2010-02-05	530,518,907	-1,310,000	33.6961	1,574,420,362	2010-01-31
3839	2010-02-04	531,828,907	-240,000	33.7793	1,574,420,362	2010-01-31
3840	2010-02-03	532,068,907	-2,270,000	33.7946	1,574,420,362	2010-01-31
3841	2010-02-02	534,338,907	-5,448,000	33.9388	1,574,420,362	2010-01-31
3842	2010-02-01	539,786,907	-1,749,780	34.2848	1,574,420,362	2010-01-31
3843	2010-01-29	541,536,687	510,000	34.3959	1,574,420,362	2010-01-27
3844	2010-01-28	541,026,687	1,570,000	34.3635	1,574,420,362	2010-01-27
3845	2010-01-27	539,456,687	630,000	34.2638	1,574,420,362	2010-01-27
3846	2010-01-26	538,826,687	-220,000	41.0560	1,312,420,362	2009-12-31
3847	2010-01-25	539,046,687	-5,100,000	41.0727	1,312,420,362	2009-12-31
3848	2010-01-22	544,146,687	2,199,940	41.4613	1,312,420,362	2009-12-31
3849	2010-01-21	541,946,747	-700,080	41.2937	1,312,420,362	2009-12-31
3850	2010-01-20	542,646,827	5,709,160	41.3470	1,312,420,362	2009-12-31
3851	2010-01-19	536,937,667	4,940,000	40.9120	1,312,420,362	2009-12-31
3852	2010-01-18	531,997,667	2,090,000	40.5356	1,312,420,362	2009-12-31
3853	2010-01-15	529,907,667	-660,000	40.3764	1,312,420,362	2009-12-31
3854	2010-01-14	530,567,667	-435,800	40.4267	1,312,420,362	2009-12-31
3855	2010-01-13	531,003,467	10,286,000	40.4599	1,312,420,362	2009-12-31
3856	2010-01-12	520,717,467	0	39.6761	1,312,420,362	2009-12-31
3857	2010-01-11	520,717,467	0	39.6761	1,312,420,362	2009-12-31
3858	2010-01-08	520,717,467	-40	39.6761	1,312,420,362	2009-12-31
3859	2010-01-07	520,717,507	0	39.6761	1,312,420,362	2009-12-31
3860	2010-01-06	520,717,507	0	39.6761	1,312,420,362	2009-12-31
3861	2010-01-05	520,717,507	-878,000	39.6761	1,312,420,362	2009-12-31
3862	2010-01-04	521,595,507	246,000	39.7430	1,312,420,362	2009-12-31
3863	2009-12-31	521,349,507	0	39.7243	1,312,420,362	2009-12-31
3864	2009-12-30	521,349,507	-1,860,000	39.7243	1,312,420,362	2009-11-30
3865	2009-12-29	523,209,507	-1,716,000	39.8660	1,312,420,362	2009-11-30
3866	2009-12-28	524,925,507	-1,557,520	39.9968	1,312,420,362	2009-11-30
3867	2009-12-24	526,483,027	0	40.1154	1,312,420,362	2009-11-30
3868	2009-12-23	526,483,027	-490,000	40.1154	1,312,420,362	2009-11-30
3869	2009-12-22	526,973,027	2,799,760	40.1528	1,312,420,362	2009-11-30
3870	2009-12-21	524,173,267	2,374,000	39.9394	1,312,420,362	2009-11-30
3871	2009-12-18	521,799,267	-180,000	39.7585	1,312,420,362	2009-11-30
3872	2009-12-17	521,979,267	6,419,960	39.7723	1,312,420,362	2009-11-30
3873	2009-12-16	515,559,307	4,149,800	39.2831	1,312,420,362	2009-11-30
3874	2009-12-15	511,409,507	1,217,780	38.9669	1,312,420,362	2009-11-30
3875	2009-12-14	510,191,727	-2,052,160	38.8741	1,312,420,362	2009-11-30
3876	2009-12-11	512,243,887	2,985,600	39.0305	1,312,420,362	2009-11-30
3877	2009-12-10	509,258,287	8,860,000	38.8030	1,312,420,362	2009-11-30
3878	2009-12-09	500,398,287	31,529,200	38.1279	1,312,420,362	2009-11-30
3879	2009-12-08	468,869,087	33,549,920	35.7255	1,312,420,362	2009-11-30
3880	2009-12-07	435,319,167	21,929,640	33.1692	1,312,420,362	2009-11-30
3881	2009-12-04	413,389,527	46,069,920	31.4983	1,312,420,362	2009-11-30
3882	2009-12-03	367,319,607	103,779,440	27.9880	1,312,420,362	2009-11-30
3883	2009-12-02	263,540,167	0	20.0805	1,312,420,362	2009-11-30
3884	2009-12-01	263,540,167	0	20.0805	1,312,420,362	2009-11-30
3885	2009-11-30	263,540,167	0	20.0805	1,312,420,362	2009-11-30
3886	2009-11-27	263,540,167	0	20.0805	1,312,420,362	2009-11-20
3887	2009-11-26	263,540,167	-20	20.0805	1,312,420,362	2009-11-20
3888	2009-11-25	263,540,187	3,000	20.0805	1,312,420,362	2009-11-20
3889	2009-11-24	263,537,187	-40	20.0802	1,312,420,362	2009-11-20
3890	2009-11-23	263,537,227	600	20.0802	1,312,420,362	2009-11-20
3891	2009-11-20	263,536,627	0	20.0802	1,312,420,362	2009-11-20
3892	2009-11-19	263,536,627	0	28.8832	912,420,362	2009-10-31
3893	2009-11-18	263,536,627	550,000	28.8832	912,420,362	2009-10-31
3894	2009-11-17	262,986,627	0	28.8230	912,420,362	2009-10-31
3895	2009-11-16	262,986,627	0	28.8230	912,420,362	2009-10-31
3896	2009-11-13	262,986,627	0	28.8230	912,420,362	2009-10-31
3897	2009-11-12	262,986,627	540,000	28.8230	912,420,362	2009-10-31
3898	2009-11-11	262,446,627	1,150,000	28.7638	912,420,362	2009-10-31
3899	2009-11-10	261,296,627	-1,640,000	28.6377	912,420,362	2009-10-31
3900	2009-11-09	262,936,627	1,430,000	28.8175	912,420,362	2009-10-31
3901	2009-11-06	261,506,627	261,900	28.6608	912,420,362	2009-10-31
3902	2009-11-05	261,244,727	-150,000	28.6321	912,420,362	2009-10-31
3903	2009-11-04	261,394,727	184,000	28.6485	912,420,362	2009-10-31
3904	2009-11-03	261,210,727	1,715,600	28.6283	912,420,362	2009-10-31
3905	2009-11-02	259,495,127	180,000	28.4403	912,420,362	2009-10-31
3906	2009-10-30	259,315,127	-3,830,000	28.4206	912,420,362	2009-09-30
3907	2009-10-29	263,145,127	1,730,000	28.8403	912,420,362	2009-09-30
3908	2009-10-28	261,415,127	-224,000	28.6507	912,420,362	2009-09-30
3909	2009-10-27	261,639,127	10,000	28.6753	912,420,362	2009-09-30
3910	2009-10-23	261,629,127	-510,000	28.6742	912,420,362	2009-09-30
3911	2009-10-22	262,139,127	1,284,000	28.7301	912,420,362	2009-09-30
3912	2009-10-21	260,855,127	2,568,800	28.5894	912,420,362	2009-09-30
3913	2009-10-20	258,286,327	-3,480,000	28.3078	912,420,362	2009-09-30
3914	2009-10-19	261,766,327	-7,493,860	28.6892	912,420,362	2009-09-30
3915	2009-10-16	269,260,187	-3,298,000	29.5105	912,420,362	2009-09-30
3916	2009-10-15	272,558,187	18,314,000	29.8720	912,420,362	2009-09-30
3917	2009-10-14	254,244,187	196,000	27.8648	912,420,362	2009-09-30
3918	2009-10-13	254,048,187	-569,600	27.8433	912,420,362	2009-09-30
3919	2009-10-12	254,617,787	-359,920	27.9058	912,420,362	2009-09-30
3920	2009-10-09	254,977,707	-280,000	27.9452	912,420,362	2009-09-30
3921	2009-10-08	255,257,707	-476,140	27.9759	912,420,362	2009-09-30
3922	2009-10-07	255,733,847	130,000	28.0281	912,420,362	2009-09-30
3923	2009-10-06	255,603,847	-1,029,000	28.0138	912,420,362	2009-09-30
3924	2009-10-05	256,632,847	1,070,000	28.1266	912,420,362	2009-09-30
3925	2009-10-02	255,562,847	-170,000	28.0093	912,420,362	2009-09-30
3926	2009-09-30	255,732,847	2,298,000	28.0280	912,420,362	2009-09-30
3927	2009-09-29	253,434,847	250,000	27.7761	912,420,362	2009-09-11
3928	2009-09-28	253,184,847	1,450,000	27.7487	912,420,362	2009-09-11
3929	2009-09-25	251,734,847	-150,000	27.5898	912,420,362	2009-09-11
3930	2009-09-24	251,884,847	879,820	27.6062	912,420,362	2009-09-11
3931	2009-09-23	251,005,027	-780,480	27.5098	912,420,362	2009-09-11
3932	2009-09-22	251,785,507	2,392,000	27.5953	912,420,362	2009-09-11
3933	2009-09-21	249,393,507	-1,734,420	27.3332	912,420,362	2009-09-11
3934	2009-09-18	251,127,927	-1,689,200	27.5233	912,420,362	2009-09-11
3935	2009-09-17	252,817,127	-210,000	27.7084	912,420,362	2009-09-11
3936	2009-09-16	253,027,127	1,460,000	27.7314	912,420,362	2009-09-11
3937	2009-09-15	251,567,127	3,540,000	27.5714	912,420,362	2009-09-11
3938	2009-09-14	248,027,127	-2,694,000	27.1834	912,420,362	2009-09-11
3939	2009-09-11	250,721,127	1,450,000	27.4787	912,420,362	2009-09-11
3940	2009-09-10	249,271,127	4,698,000	32.7807	760,420,362	2009-08-31
3941	2009-09-09	244,573,127	6,000	32.1629	760,420,362	2009-08-31
3942	2009-09-08	244,567,127	1,579,900	32.1621	760,420,362	2009-08-31
3943	2009-09-07	242,987,227	1,200,000	31.9543	760,420,362	2009-08-31
3944	2009-09-04	241,787,227	819,800	31.7965	760,420,362	2009-08-31
3945	2009-09-03	240,967,427	2,660,000	31.6887	760,420,362	2009-08-31
3946	2009-09-02	238,307,427	5,068,000	31.3389	760,420,362	2009-08-31
3947	2009-09-01	233,239,427	5,350,000	30.6724	760,420,362	2009-08-31
3948	2009-08-31	227,889,427	3,522,000	29.9689	760,420,362	2009-08-31
3949	2009-08-28	224,367,427	-7,101,000	29.5057	760,420,362	2009-07-31
3950	2009-08-27	231,468,427	-942,000	30.4395	760,420,362	2009-07-31
3951	2009-08-26	232,410,427	2,870,000	30.5634	760,420,362	2009-07-31
3952	2009-08-25	229,540,427	10,450,000	30.1860	760,420,362	2009-07-31
3953	2009-08-24	219,090,427	1,970,100	28.8118	760,420,362	2009-07-31
3954	2009-08-21	217,120,327	2,511,500	28.5527	760,420,362	2009-07-31
3955	2009-08-20	214,608,827	3,659,880	28.2224	760,420,362	2009-07-31
3956	2009-08-19	210,948,947	-253,240	27.7411	760,420,362	2009-07-31
3957	2009-08-18	211,202,187	-1,596,000	27.7744	760,420,362	2009-07-31
3958	2009-08-17	212,798,187	-106,600	27.9843	760,420,362	2009-07-31
3959	2009-08-14	212,904,787	-64,000	27.9983	760,420,362	2009-07-31
3960	2009-08-13	212,968,787	7,983,440	28.0067	760,420,362	2009-07-31
3961	2009-08-12	204,985,347	-179,660	26.9568	760,420,362	2009-07-31
3962	2009-08-11	205,165,007	-296,000	26.9805	760,420,362	2009-07-31
3963	2009-08-10	205,461,007	956,000	27.0194	760,420,362	2009-07-31
3964	2009-08-07	204,505,007	-120,000	26.8937	760,420,362	2009-07-31
3965	2009-08-06	204,625,007	-350,000	26.9095	760,420,362	2009-07-31
3966	2009-08-05	204,975,007	-1,250,020	26.9555	760,420,362	2009-07-31
3967	2009-08-04	206,225,027	344,000	27.1199	760,420,362	2009-07-31
3968	2009-08-03	205,881,027	184,000	27.0746	760,420,362	2009-07-31
3969	2009-07-31	205,697,027	-1,790,500	27.0504	760,420,362	2009-07-31
3970	2009-07-30	207,487,527	1,183,600	27.2859	760,420,362	2009-07-21
3971	2009-07-29	206,303,927	-2,550,200	27.1302	760,420,362	2009-07-21
3972	2009-07-28	208,854,127	-4,377,520	27.4656	760,420,362	2009-07-21
3973	2009-07-27	213,231,647	-821,829,492	28.0413	760,420,362	2009-07-21
3974	2009-07-24	1,035,061,139	0	136.1170	760,420,362	2009-07-21
3975	2009-07-23	1,035,061,139	0	136.1170	760,420,362	2009-07-21
3976	2009-07-22	1,035,061,139	0	136.1170	760,420,362	2009-07-21
3977	2009-07-21	1,035,061,139	0	136.1170	760,420,362	2009-07-21
3978	2009-07-20	1,035,061,139	0	163.3386	633,690,362	2009-07-10
3979	2009-07-17	1,035,061,139	0	163.3386	633,690,362	2009-07-10
3980	2009-07-16	1,035,061,139	0	163.3386	633,690,362	2009-07-10
3981	2009-07-15	1,035,061,139	0	163.3386	633,690,362	2009-07-10
3982	2009-07-14	1,035,061,139	0	163.3386	633,690,362	2009-07-10
3983	2009-07-13	1,035,061,139	0	163.3386	633,690,362	2009-07-10
3984	2009-07-10	1,035,061,139	9,621,113	163.3386	633,690,362	2009-07-10
3985	2009-07-09	1,025,440,026	-5,434,000	32.3641	3,168,451,810	2009-06-30
3986	2009-07-08	1,030,874,026	-26,630,000	32.5356	3,168,451,810	2009-06-30
3987	2009-07-07	1,057,504,026	8,314,000	33.3760	3,168,451,810	2009-06-30
3988	2009-07-06	1,049,190,026	-14,790,000	33.1136	3,168,451,810	2009-06-30
3989	2009-07-03	1,063,980,026	3,358,200	33.5804	3,168,451,810	2009-06-30
3990	2009-07-02	1,060,621,826	-4,990,800	33.4745	3,168,451,810	2009-06-30
3991	2009-06-30	1,065,612,626	-4,690,300	33.6320	3,168,451,810	2009-06-30
3992	2009-06-29	1,070,302,926	-6,380,000	33.7800	3,168,451,810	2009-06-24
3993	2009-06-26	1,076,682,926	-13,130,000	33.9814	3,168,451,810	2009-06-24
3994	2009-06-25	1,089,812,926	4,200,000	34.3958	3,168,451,810	2009-06-24
3995	2009-06-24	1,085,612,926	8,280,000	34.2632	3,168,451,810	2009-06-24
3996	2009-06-23	1,077,332,926	48,108,000	35.3403	3,048,451,810	2009-06-23
3997	2009-06-22	1,029,224,926	8,898,900	34.0998	3,018,271,810	2009-05-31
3998	2009-06-19	1,020,326,026	23,375,000	33.8050	3,018,271,810	2009-05-31
3999	2009-06-18	996,951,026	3,437,000	33.0305	3,018,271,810	2009-05-31
4000	2009-06-17	993,514,026	25,230,000	32.9167	3,018,271,810	2009-05-31
4001	2009-06-16	968,284,026	-15,360,000	32.0807	3,018,271,810	2009-05-31
4002	2009-06-15	983,644,026	63,902,800	32.5896	3,018,271,810	2009-05-31
4003	2009-06-12	919,741,226	17,409,400	30.4724	3,018,271,810	2009-05-31
4004	2009-06-11	902,331,826	-41,683,000	29.8956	3,018,271,810	2009-05-31
4005	2009-06-10	944,014,826	-60,141,500	31.2767	3,018,271,810	2009-05-31
4006	2009-06-09	1,004,156,326	25,200,000	33.2692	3,018,271,810	2009-05-31
4007	2009-06-08	978,956,326	81,255,100	32.4343	3,018,271,810	2009-05-31
4008	2009-06-05	897,701,226	6,580,000	29.7422	3,018,271,810	2009-05-31
4009	2009-06-04	891,121,226	5,700,000	29.5242	3,018,271,810	2009-05-31
4010	2009-06-03	885,421,226	8,320,000	29.3354	3,018,271,810	2009-05-31
4011	2009-06-02	877,101,226	10,359,500	29.0597	3,018,271,810	2009-05-31
4012	2009-06-01	866,741,726	-38,920,000	28.7165	3,018,271,810	2009-05-31
4013	2009-05-29	905,661,726	6,149,300	30.0060	3,018,271,810	2009-04-30
4014	2009-05-27	899,512,426	40,000,000	29.8022	3,018,271,810	2009-04-30
4015	2009-05-26	859,512,426	-2,910,000	28.4770	3,018,271,810	2009-04-30
4016	2009-05-25	862,422,426	14,325,000	28.5734	3,018,271,810	2009-04-30
4017	2009-05-22	848,097,426	-10,690,000	28.0988	3,018,271,810	2009-04-30
4018	2009-05-21	858,787,426	9,260,000	28.4530	3,018,271,810	2009-04-30
4019	2009-05-20	849,527,426	7,679,500	28.1462	3,018,271,810	2009-04-30
4020	2009-05-19	841,847,926	67,090,000	27.8917	3,018,271,810	2009-04-30
4021	2009-05-18	774,757,926	10,850,000	25.6689	3,018,271,810	2009-04-30
4022	2009-05-15	763,907,926	66,880,000	25.3094	3,018,271,810	2009-04-30
4023	2009-05-14	697,027,926	6,400,000	23.0936	3,018,271,810	2009-04-30
4024	2009-05-13	690,627,926	-8,270,500	22.8816	3,018,271,810	2009-04-30
4025	2009-05-12	698,898,426	-14,880,000	23.1556	3,018,271,810	2009-04-30
4026	2009-05-11	713,778,426	4,580,000	23.6486	3,018,271,810	2009-04-30
4027	2009-05-08	709,198,426	3,520,000	23.4968	3,018,271,810	2009-04-30
4028	2009-05-07	705,678,426	11,160,000	23.3802	3,018,271,810	2009-04-30
4029	2009-05-06	694,518,426	-251,100	23.0105	3,018,271,810	2009-04-30
4030	2009-05-05	694,769,526	1,620,000	23.0188	3,018,271,810	2009-04-30
4031	2009-05-04	693,149,526	-2,121,000	22.9651	3,018,271,810	2009-04-30
4032	2009-04-30	695,270,526	5,800,000	23.0354	3,018,271,810	2009-04-30
4033	2009-04-29	689,470,526	690,000	22.8432	3,018,271,810	2009-03-31
4034	2009-04-28	688,780,526	9,800,000	22.8204	3,018,271,810	2009-03-31
4035	2009-04-27	678,980,526	-6,250,000	22.4957	3,018,271,810	2009-03-31
4036	2009-04-24	685,230,526	-7,780,000	22.7027	3,018,271,810	2009-03-31
4037	2009-04-23	693,010,526	4,460,000	22.9605	3,018,271,810	2009-03-31
4038	2009-04-22	688,550,526	1,174,000	22.8127	3,018,271,810	2009-03-31
4039	2009-04-21	687,376,526	4,321,000	22.7738	3,018,271,810	2009-03-31
4040	2009-04-20	683,055,526	7,180,000	22.6307	3,018,271,810	2009-03-31
4041	2009-04-17	675,875,526	2,959,000	22.3928	3,018,271,810	2009-03-31
4042	2009-04-16	672,916,526	6,690,000	22.2948	3,018,271,810	2009-03-31
4043	2009-04-15	666,226,526	2,120,000	22.0731	3,018,271,810	2009-03-31
4044	2009-04-14	664,106,526	7,410,000	22.0029	3,018,271,810	2009-03-31
4045	2009-04-09	656,696,526	650,000	21.7574	3,018,271,810	2009-03-31
4046	2009-04-08	656,046,526	316,000	21.7358	3,018,271,810	2009-03-31
4047	2009-04-07	655,730,526	1,540,000	21.7254	3,018,271,810	2009-03-31
4048	2009-04-06	654,190,526	6,150,000	21.6743	3,018,271,810	2009-03-31
4049	2009-04-03	648,040,526	4,750,000	21.4706	3,018,271,810	2009-03-31
4050	2009-04-02	643,290,526	-4,600,000	21.3132	3,018,271,810	2009-03-31
4051	2009-04-01	647,890,526	2,820,000	21.4656	3,018,271,810	2009-03-31
4052	2009-03-31	645,070,526	9,639,200	21.3722	3,018,271,810	2009-03-31
4053	2009-03-30	635,431,326	6,570,000	21.0528	3,018,271,810	2009-02-28
4054	2009-03-27	628,861,326	3,530,000	20.8351	3,018,271,810	2009-02-28
4055	2009-03-26	625,331,326	-2,281,000	20.7182	3,018,271,810	2009-02-28
4056	2009-03-25	627,612,326	-1,670,000	20.7938	3,018,271,810	2009-02-28
4057	2009-03-24	629,282,326	-260,000	20.8491	3,018,271,810	2009-02-28
4058	2009-03-23	629,542,326	-3,480,000	20.8577	3,018,271,810	2009-02-28
4059	2009-03-20	633,022,326	1,391,400	20.9730	3,018,271,810	2009-02-28
4060	2009-03-19	631,630,926	-1,592,000	20.9269	3,018,271,810	2009-02-28
4061	2009-03-18	633,222,926	-5,210,000	20.9797	3,018,271,810	2009-02-28
4062	2009-03-17	638,432,926	710,000	21.1523	3,018,271,810	2009-02-28
4063	2009-03-16	637,722,926	-3,150,000	21.1287	3,018,271,810	2009-02-28
4064	2009-03-13	640,872,926	9,370,000	21.2331	3,018,271,810	2009-02-28
4065	2009-03-12	631,502,926	-310,600	20.9227	3,018,271,810	2009-02-28
4066	2009-03-11	631,813,526	2,520,000	20.9330	3,018,271,810	2009-02-28
4067	2009-03-10	629,293,526	2,602,100	20.8495	3,018,271,810	2009-02-28
4068	2009-03-09	626,691,426	5,130,000	20.7633	3,018,271,810	2009-02-28
4069	2009-03-06	621,561,426	-3,920,000	20.5933	3,018,271,810	2009-02-28
4070	2009-03-05	625,481,426	-3,400,000	20.7232	3,018,271,810	2009-02-28
4071	2009-03-04	628,881,426	-2,340,000	20.8358	3,018,271,810	2009-02-28
4072	2009-03-03	631,221,426	-2,147,600	20.9133	3,018,271,810	2009-02-28
4073	2009-03-02	633,369,026	-6,370,000	20.9845	3,018,271,810	2009-02-28
4074	2009-02-27	639,739,026	720,000	21.1955	3,018,271,810	2009-02-05
4075	2009-02-26	639,019,026	-950,000	21.1717	3,018,271,810	2009-02-05
4076	2009-02-25	639,969,026	-772,000	21.2032	3,018,271,810	2009-02-05
4077	2009-02-24	640,741,026	76,290,000	21.2287	3,018,271,810	2009-02-05
4078	2009-02-23	564,451,026	16,792,800	18.7011	3,018,271,810	2009-02-05
4079	2009-02-20	547,658,226	-2,100,000	18.1448	3,018,271,810	2009-02-05
4080	2009-02-19	549,758,226	102,620,000	18.2143	3,018,271,810	2009-02-05
4081	2009-02-18	447,138,226	1,100,000	14.8144	3,018,271,810	2009-02-05
4082	2009-02-17	446,038,226	4,620,000	14.7779	3,018,271,810	2009-02-05
4083	2009-02-16	441,418,226	5,347,300	14.6249	3,018,271,810	2009-02-05
4084	2009-02-13	436,070,926	104,700,000	14.4477	3,018,271,810	2009-02-05
4085	2009-02-12	331,370,926	2,727,700	10.9788	3,018,271,810	2009-02-05
4086	2009-02-11	328,643,226	-16,455,000	10.8885	3,018,271,810	2009-02-05
4087	2009-02-10	345,098,226	12,740,000	11.4336	3,018,271,810	2009-02-05
4088	2009-02-09	332,358,226	7,680,000	11.0115	3,018,271,810	2009-02-05
4089	2009-02-06	324,678,226	195,270,608	10.7571	3,018,271,810	2009-02-05
4090	2009-02-05	129,407,618	670,000	4.2875	3,018,271,810	2009-02-05
4091	2009-02-04	128,737,618	2,428,000	21.3264	603,654,362	2009-01-31
4092	2009-02-03	126,309,618	-1,480,000	20.9242	603,654,362	2009-01-31
4093	2009-02-02	127,789,618	-3,082,500	21.1693	603,654,362	2009-01-31
4094	2009-01-30	130,872,118	2,624,400	21.6800	603,654,362	2008-12-31
4095	2009-01-29	128,247,718	910,000	21.2452	603,654,362	2008-12-31
4096	2009-01-23	127,337,718	630,000	21.0945	603,654,362	2008-12-31
4097	2009-01-22	126,707,718	1,471,000	20.9901	603,654,362	2008-12-31
4098	2009-01-21	125,236,718	750,000	20.7464	603,654,362	2008-12-31
4099	2009-01-20	124,486,718	-50,000	20.6222	603,654,362	2008-12-31
4100	2009-01-19	124,536,718	1,270,000	20.6305	603,654,362	2008-12-31
4101	2009-01-16	123,266,718	-3,690,000	20.4201	603,654,362	2008-12-31
4102	2009-01-15	126,956,718	-200,000	21.0314	603,654,362	2008-12-31
4103	2009-01-14	127,156,718	2,510,000	21.0645	603,654,362	2008-12-31
4104	2009-01-13	124,646,718	2,530,000	20.6487	603,654,362	2008-12-31
4105	2009-01-12	122,116,718	1,570,000	20.2296	603,654,362	2008-12-31
4106	2009-01-09	120,546,718	2,860,000	19.9695	603,654,362	2008-12-31
4107	2009-01-08	117,686,718	-994,000	19.4957	603,654,362	2008-12-31
4108	2009-01-07	118,680,718	-1,190,000	19.6604	603,654,362	2008-12-31
4109	2009-01-06	119,870,718	979,700	19.8575	603,654,362	2008-12-31
4110	2009-01-05	118,891,018	1,477,000	19.6952	603,654,362	2008-12-31
4111	2009-01-02	117,414,018	800,000	19.4505	603,654,362	2008-12-31
4112	2008-12-30	116,614,018	-770,000	19.3180	603,654,362	2008-11-30
4113	2008-12-29	117,384,018	-1,610,000	19.4456	603,654,362	2008-11-30
4114	2008-12-23	118,994,018	-4,095,000	19.7123	603,654,362	2008-11-30
4115	2008-12-22	123,089,018	-850,000	20.3906	603,654,362	2008-11-30
4116	2008-12-19	123,939,018	-500,000	20.5315	603,654,362	2008-11-30
4117	2008-12-18	124,439,018	-50,000	20.6143	603,654,362	2008-11-30
4118	2008-12-17	124,489,018	-523,000	20.6226	603,654,362	2008-11-30
4119	2008-12-16	125,012,018	-620,000	20.7092	603,654,362	2008-11-30
4120	2008-12-15	125,632,018	12,430,000	20.8119	603,654,362	2008-11-30
4121	2008-12-12	113,202,018	-5,000	18.7528	603,654,362	2008-11-30
4122	2008-12-11	113,207,018	0	18.7536	603,654,362	2008-11-30
4123	2008-12-10	113,207,018	0	18.7536	603,654,362	2008-11-30
4124	2008-12-09	113,207,018	-100,000	18.7536	603,654,362	2008-11-30
4125	2008-12-08	113,307,018	380,000	18.7702	603,654,362	2008-11-30
4126	2008-12-05	112,927,018	2,198,000	18.7072	603,654,362	2008-11-30
4127	2008-12-04	110,729,018	1,000	18.3431	603,654,362	2008-11-30
4128	2008-12-03	110,728,018	3,671,000	18.3430	603,654,362	2008-11-30
4129	2008-12-02	107,057,018	3,002,000	17.7348	603,654,362	2008-11-30
4130	2008-12-01	104,055,018	-6,590,000	17.2375	603,654,362	2008-11-30
4131	2008-11-28	110,645,018	-3,860,000	18.3292	603,654,362	2008-10-31
4132	2008-11-27	114,505,018	-880,000	18.9686	603,654,362	2008-10-31
4133	2008-11-26	115,385,018	-3,260,000	19.1144	603,654,362	2008-10-31
4134	2008-11-25	118,645,018	-6,090,000	19.6545	603,654,362	2008-10-31
4135	2008-11-24	124,735,018	-2,000,000	20.6633	603,654,362	2008-10-31
4136	2008-11-21	126,735,018	-2,160,000	20.9946	603,654,362	2008-10-31
4137	2008-11-20	128,895,018	-8,070,000	21.3525	603,654,362	2008-10-31
4138	2008-11-19	136,965,018	-3,428,500	22.6893	603,654,362	2008-10-31
4139	2008-11-18	140,393,518	-2,860,000	23.2573	603,654,362	2008-10-31
4140	2008-11-17	143,253,518	2,050,000	23.7310	603,654,362	2008-10-31
4141	2008-11-14	141,203,518	-2,300,000	23.3915	603,654,362	2008-10-31
4142	2008-11-13	143,503,518	490,000	23.7725	603,654,362	2008-10-31
4143	2008-11-12	143,013,518	-2,720,000	23.6913	603,654,362	2008-10-31
4144	2008-11-11	145,733,518	-220,500	24.1419	603,654,362	2008-10-31
4145	2008-11-10	145,954,018	-1,520,000	24.1784	603,654,362	2008-10-31
4146	2008-11-07	147,474,018	-2,720,000	24.4302	603,654,362	2008-10-31
4147	2008-11-06	150,194,018	-330,000	24.8808	603,654,362	2008-10-31
4148	2008-11-05	150,524,018	-1,780,600	24.9355	603,654,362	2008-10-31
4149	2008-11-04	152,304,618	-4,260,800	25.2304	603,654,362	2008-10-31
4150	2008-11-03	156,565,418	2,740,000	25.9363	603,654,362	2008-10-31
4151	2008-10-31	153,825,418	4,130,000	25.4824	603,654,362	2008-10-31
4152	2008-10-30	149,695,418	188,600	24.7982	603,654,362	2008-09-30
4153	2008-10-29	149,506,818	280,000	24.7670	603,654,362	2008-09-30
4154	2008-10-28	149,226,818	-290,000	24.7206	603,654,362	2008-09-30
4155	2008-10-27	149,516,818	660,000	24.7686	603,654,362	2008-09-30
4156	2008-10-24	148,856,818	0	24.6593	603,654,362	2008-09-30
4157	2008-10-23	148,856,818	0	24.6593	603,654,362	2008-09-30
4158	2008-10-22	148,856,818	0	24.6593	603,654,362	2008-09-30
4159	2008-10-21	148,856,818	-500,000	24.6593	603,654,362	2008-09-30
4160	2008-10-20	149,356,818	-67,000	24.7421	603,654,362	2008-09-30
4161	2008-10-17	149,423,818	-80,000	24.7532	603,654,362	2008-09-30
4162	2008-10-16	149,503,818	-208,000	24.7665	603,654,362	2008-09-30
4163	2008-10-15	149,711,818	-48,200	24.8009	603,654,362	2008-09-30
4164	2008-10-14	149,760,018	0	24.8089	603,654,362	2008-09-30
4165	2008-10-13	149,760,018	23,000	24.8089	603,654,362	2008-09-30
4166	2008-10-10	149,737,018	-500	24.8051	603,654,362	2008-09-30
4167	2008-10-09	149,737,518	-180,000	24.8052	603,654,362	2008-09-30
4168	2008-10-08	149,917,518	-850,000	24.8350	603,654,362	2008-09-30
4169	2008-10-06	150,767,518	0	24.9758	603,654,362	2008-09-30
4170	2008-10-03	150,767,518	-120,000	24.9758	603,654,362	2008-09-30
4171	2008-10-02	150,887,518	0	24.9957	603,654,362	2008-09-30
4172	2008-09-30	150,887,518	-300,000	24.9957	603,654,362	2008-09-30
4173	2008-09-29	151,187,518	100,000	25.0454	603,654,362	2008-08-31
4174	2008-09-26	151,087,518	0	25.0288	603,654,362	2008-08-31
4175	2008-09-25	151,087,518	0	25.0288	603,654,362	2008-08-31
4176	2008-09-24	151,087,518	-970,000	25.0288	603,654,362	2008-08-31
4177	2008-09-23	152,057,518	-1,500	25.1895	603,654,362	2008-08-31
4178	2008-09-22	152,059,018	169,000	25.1897	603,654,362	2008-08-31
4179	2008-09-19	151,890,018	200,000	25.1618	603,654,362	2008-08-31
4180	2008-09-18	151,690,018	-112,000	25.1286	603,654,362	2008-08-31
4181	2008-09-17	151,802,018	-100	25.1472	603,654,362	2008-08-31
4182	2008-09-16	151,802,118	9,800	25.1472	603,654,362	2008-08-31
4183	2008-09-12	151,792,318	40,000	25.1456	603,654,362	2008-08-31
4184	2008-09-11	151,752,318	0	25.1389	603,654,362	2008-08-31
4185	2008-09-10	151,752,318	-1,000	25.1389	603,654,362	2008-08-31
4186	2008-09-09	151,753,318	0	25.1391	603,654,362	2008-08-31
4187	2008-09-08	151,753,318	0	25.1391	603,654,362	2008-08-31
4188	2008-09-05	151,753,318	0	25.1391	603,654,362	2008-08-31
4189	2008-09-04	151,753,318	-110,020,000	25.1391	603,654,362	2008-08-31
4190	2008-09-03	261,773,318	0	43.3648	603,654,362	2008-08-31
4191	2008-09-02	261,773,318	-150,000	43.3648	603,654,362	2008-08-31
4192	2008-09-01	261,923,318	0	43.3896	603,654,362	2008-08-31
4193	2008-08-29	261,923,318	-29,000	43.3896	603,654,362	2008-07-31
4194	2008-08-28	261,952,318	10,000	43.3944	603,654,362	2008-07-31
4195	2008-08-27	261,942,318	-51,000	43.3928	603,654,362	2008-07-31
4196	2008-08-26	261,993,318	60,000	43.4012	603,654,362	2008-07-31
4197	2008-08-25	261,933,318	68,000	43.3913	603,654,362	2008-07-31
4198	2008-08-21	261,865,318	-670,000	43.3800	603,654,362	2008-07-31
4199	2008-08-20	262,535,318	400,000	43.4910	603,654,362	2008-07-31
4200	2008-08-19	262,135,318	60,000	43.4247	603,654,362	2008-07-31
4201	2008-08-18	262,075,318	0	43.4148	603,654,362	2008-07-31
4202	2008-08-15	262,075,318	0	43.4148	603,654,362	2008-07-31
4203	2008-08-14	262,075,318	-10,000	43.4148	603,654,362	2008-07-31
4204	2008-08-13	262,085,318	0	43.4165	603,654,362	2008-07-31
4205	2008-08-12	262,085,318	100,000	43.4165	603,654,362	2008-07-31
4206	2008-08-11	261,985,318	0	43.3999	603,654,362	2008-07-31
4207	2008-08-08	261,985,318	20,000	43.3999	603,654,362	2008-07-31
4208	2008-08-07	261,965,318	50,000	43.3966	603,654,362	2008-07-31
4209	2008-08-05	261,915,318	-380,000	43.3883	603,654,362	2008-07-31
4210	2008-08-04	262,295,318	-747,600	43.4512	603,654,362	2008-07-31
4211	2008-08-01	263,042,918	0	43.5751	603,654,362	2008-07-31
4212	2008-07-31	263,042,918	0	43.5751	603,654,362	2008-07-31
4213	2008-07-30	263,042,918	-80,000	43.5751	603,654,362	2008-06-30
4214	2008-07-29	263,122,918	10,000	43.5883	603,654,362	2008-06-30
4215	2008-07-28	263,112,918	-10,000	43.5867	603,654,362	2008-06-30
4216	2008-07-25	263,122,918	-152,000	43.5883	603,654,362	2008-06-30
4217	2008-07-24	263,274,918	-50,400	43.6135	603,654,362	2008-06-30
4218	2008-07-23	263,325,318	380,000	43.6219	603,654,362	2008-06-30
4219	2008-07-22	262,945,318	0	43.5589	603,654,362	2008-06-30
4220	2008-07-21	262,945,318	-100,000	43.5589	603,654,362	2008-06-30
4221	2008-07-18	263,045,318	-230,000	43.5755	603,654,362	2008-06-30
4222	2008-07-17	263,275,318	80,000	43.6136	603,654,362	2008-06-30
4223	2008-07-16	263,195,318	285,000	43.6003	603,654,362	2008-06-30
4224	2008-07-15	262,910,318	-50,600	43.5531	603,654,362	2008-06-30
4225	2008-07-14	262,960,918	-2,000	43.5615	603,654,362	2008-06-30
4226	2008-07-11	262,962,918	0	43.5618	603,654,362	2008-06-30
4227	2008-07-10	262,962,918	50,000	43.5618	603,654,362	2008-06-30
4228	2008-07-09	262,912,918	0	43.5536	603,654,362	2008-06-30
4229	2008-07-08	262,912,918	-200,500	43.5536	603,654,362	2008-06-30
4230	2008-07-07	263,113,418	70,500	43.5868	603,654,362	2008-06-30
4231	2008-07-04	263,042,918	-100,000	43.5751	603,654,362	2008-06-30
4232	2008-07-03	263,142,918	15,000	43.5917	603,654,362	2008-06-30
4233	2008-07-02	263,127,918	-200,400	43.5892	603,654,362	2008-06-30
4234	2008-06-30	263,328,318	0	43.6224	603,654,362	2008-06-30
4235	2008-06-27	263,328,318	-500	43.6224	603,654,362	2008-05-31
4236	2008-06-26	263,328,818	187,000	43.6224	603,654,362	2008-05-31
4237	2008-06-25	263,141,818	100,000	43.5915	603,654,362	2008-05-31
4238	2008-06-24	263,041,818	8,800	43.5749	603,654,362	2008-05-31
4239	2008-06-23	263,033,018	-3,000	43.5734	603,654,362	2008-05-31
4240	2008-06-20	263,036,018	-100,000	43.5739	603,654,362	2008-05-31
4241	2008-06-19	263,136,018	80,000	43.5905	603,654,362	2008-05-31
4242	2008-06-18	263,056,018	90,000	43.5773	603,654,362	2008-05-31
4243	2008-06-17	262,966,018	150,000	43.5623	603,654,362	2008-05-31
4244	2008-06-16	262,816,018	130,000	43.5375	603,654,362	2008-05-31
4245	2008-06-13	262,686,018	-20,000	43.5160	603,654,362	2008-05-31
4246	2008-06-12	262,706,018	-70,000	43.5193	603,654,362	2008-05-31
4247	2008-06-11	262,776,018	20,000	43.5309	603,654,362	2008-05-31
4248	2008-06-10	262,756,018	-94,900	43.5276	603,654,362	2008-05-31
4249	2008-06-06	262,850,918	-410,000	43.5433	603,654,362	2008-05-31
4250	2008-06-05	263,260,918	256,000	43.6112	603,654,362	2008-05-31
4251	2008-06-04	263,004,918	0	43.5688	603,654,362	2008-05-31
4252	2008-06-03	263,004,918	0	43.5688	603,654,362	2008-05-31
4253	2008-06-02	263,004,918	-53,000	43.5688	603,654,362	2008-05-31
4254	2008-05-30	263,057,918	-50,000	43.5776	603,654,362	2008-04-30
4255	2008-05-29	263,107,918	-400	43.5859	603,654,362	2008-04-30
4256	2008-05-28	263,108,318	-10,000	43.5859	603,654,362	2008-04-30
4257	2008-05-27	263,118,318	30,000	43.5876	603,654,362	2008-04-30
4258	2008-05-26	263,088,318	99,500	43.5826	603,654,362	2008-04-30
4259	2008-05-23	262,988,818	17,000	43.5661	603,654,362	2008-04-30
4260	2008-05-22	262,971,818	59,000	43.5633	603,654,362	2008-04-30
4261	2008-05-21	262,912,818	-110,000	43.5535	603,654,362	2008-04-30
4262	2008-05-20	263,022,818	160,500	43.5718	603,654,362	2008-04-30
4263	2008-05-19	262,862,318	79,000	43.5452	603,654,362	2008-04-30
4264	2008-05-16	262,783,318	-10,000	43.5321	603,654,362	2008-04-30
4265	2008-05-15	262,793,318	-48,300	43.5337	603,654,362	2008-04-30
4266	2008-05-14	262,841,618	0	43.5417	603,654,362	2008-04-30
4267	2008-05-13	262,841,618	0	43.5417	603,654,362	2008-04-30
4268	2008-05-09	262,841,618	-400	43.5417	603,654,362	2008-04-30
4269	2008-05-08	262,842,018	-23,000	43.5418	603,654,362	2008-04-30
4270	2008-05-07	262,865,018	-31,500	43.5456	603,654,362	2008-04-30
4271	2008-05-06	262,896,518	-40,000	43.5508	603,654,362	2008-04-30
4272	2008-05-05	262,936,518	50,000	43.5575	603,654,362	2008-04-30
4273	2008-05-02	262,886,518	-100	43.5492	603,654,362	2008-04-30
4274	2008-04-30	262,886,618	146,500	43.5492	603,654,362	2008-04-30
4275	2008-04-29	262,740,118	-100,000	43.5249	603,654,362	2008-03-31
4276	2008-04-28	262,840,118	90,000	43.5415	603,654,362	2008-03-31
4277	2008-04-25	262,750,118	30,000	43.5266	603,654,362	2008-03-31
4278	2008-04-24	262,720,118	-20,000	43.5216	603,654,362	2008-03-31
4279	2008-04-23	262,740,118	-171,500	43.5249	603,654,362	2008-03-31
4280	2008-04-22	262,911,618	0	43.5533	603,654,362	2008-03-31
4281	2008-04-21	262,911,618	-12,000	43.5533	603,654,362	2008-03-31
4282	2008-04-18	262,923,618	-100,000	43.5553	603,654,362	2008-03-31
4283	2008-04-17	263,023,618	-101,000	43.5719	603,654,362	2008-03-31
4284	2008-04-16	263,124,618	-30,000	43.5886	603,654,362	2008-03-31
4285	2008-04-15	263,154,618	-110,000	43.5936	603,654,362	2008-03-31
4286	2008-04-14	263,264,618	-40,000	43.6118	603,654,362	2008-03-31
4287	2008-04-11	263,304,618	-23,000	43.6184	603,654,362	2008-03-31
4288	2008-04-10	263,327,618	0	43.6223	603,654,362	2008-03-31
4289	2008-04-09	263,327,618	40,000	43.6223	603,654,362	2008-03-31
4290	2008-04-08	263,287,618	101,200	43.6156	603,654,362	2008-03-31
4291	2008-04-07	263,186,418	-102,000	43.5989	603,654,362	2008-03-31
4292	2008-04-03	263,288,418	19,900	43.6158	603,654,362	2008-03-31
4293	2008-04-02	263,268,518	0	43.6125	603,654,362	2008-03-31
4294	2008-04-01	263,268,518	0	43.6125	603,654,362	2008-03-31
4295	2008-03-31	263,268,518	460,000	43.6125	603,654,362	2008-03-31
4296	2008-03-28	262,808,518	220,000	43.5363	603,654,362	2008-02-29
4297	2008-03-27	262,588,518	128,100	43.4998	603,654,362	2008-02-29
4298	2008-03-26	262,460,418	-200,000	43.4786	603,654,362	2008-02-29
4299	2008-03-25	262,660,418	-230,000	43.5117	603,654,362	2008-02-29
4300	2008-03-20	262,890,418	0	43.5498	603,654,362	2008-02-29
4301	2008-03-19	262,890,418	-40,000	43.5498	603,654,362	2008-02-29
4302	2008-03-18	262,930,418	0	43.5565	603,654,362	2008-02-29
4303	2008-03-17	262,930,418	0	43.5565	603,654,362	2008-02-29
4304	2008-03-14	262,930,418	-500	43.5565	603,654,362	2008-02-29
4305	2008-03-13	262,930,918	-100,000	43.5565	603,654,362	2008-02-29
4306	2008-03-12	263,030,918	0	43.5731	603,654,362	2008-02-29
4307	2008-03-11	263,030,918	-100,000	43.5731	603,654,362	2008-02-29
4308	2008-03-10	263,130,918	0	43.5897	603,654,362	2008-02-29
4309	2008-03-07	263,130,918	-100,000	43.5897	603,654,362	2008-02-29
4310	2008-03-06	263,230,918	-60,000	43.6062	603,654,362	2008-02-29
4311	2008-03-05	263,290,918	-1,000	43.6162	603,654,362	2008-02-29
4312	2008-03-04	263,291,918	-71,100	43.6163	603,654,362	2008-02-29
4313	2008-03-03	263,363,018	-160,000	43.6281	603,654,362	2008-02-29
4314	2008-02-29	263,523,018	70,000	43.6546	603,654,362	2008-02-29
4315	2008-02-28	263,453,018	-1,000	43.6430	603,654,362	2008-01-31
4316	2008-02-27	263,454,018	0	43.6432	603,654,362	2008-01-31
4317	2008-02-26	263,454,018	0	43.6432	603,654,362	2008-01-31
4318	2008-02-25	263,454,018	0	43.6432	603,654,362	2008-01-31
4319	2008-02-22	263,454,018	320,000	43.6432	603,654,362	2008-01-31
4320	2008-02-21	263,134,018	40,000	43.5902	603,654,362	2008-01-31
4321	2008-02-20	263,094,018	0	43.5836	603,654,362	2008-01-31
4322	2008-02-19	263,094,018	0	43.5836	603,654,362	2008-01-31
4323	2008-02-18	263,094,018	-27,942	43.5836	603,654,362	2008-01-31
4324	2008-02-15	263,121,960	-80,500	43.5882	603,654,362	2008-01-31
4325	2008-02-14	263,202,460	-5,000	43.6015	603,654,362	2008-01-31
4326	2008-02-13	263,207,460	-40,000	43.6023	603,654,362	2008-01-31
4327	2008-02-12	263,247,460	120,000	43.6090	603,654,362	2008-01-31
4328	2008-02-11	263,127,460	-410,000	43.5891	603,654,362	2008-01-31
4329	2008-02-06	263,537,460	0	43.6570	603,654,362	2008-01-31
4330	2008-02-05	263,537,460	-480,000	43.6570	603,654,362	2008-01-31
4331	2008-02-04	264,017,460	50,000	43.7365	603,654,362	2008-01-31
4332	2008-02-01	263,967,460	-100,000	43.7282	603,654,362	2008-01-31
4333	2008-01-31	264,067,460	20,000	43.7448	603,654,362	2008-01-31
4334	2008-01-30	264,047,460	-20,000	44.1732	597,754,362	2007-12-31
4335	2008-01-29	264,067,460	-200,000	44.1766	597,754,362	2007-12-31
4336	2008-01-28	264,267,460	-85,000	44.2100	597,754,362	2007-12-31
4337	2008-01-25	264,352,460	-80,000	44.2243	597,754,362	2007-12-31
4338	2008-01-24	264,432,460	-62,000	44.2376	597,754,362	2007-12-31
4339	2008-01-23	264,494,460	109,920,000	44.2480	597,754,362	2007-12-31
4340	2008-01-22	154,574,460	0	25.8592	597,754,362	2007-12-31
4341	2008-01-21	154,574,460	-20,000	25.8592	597,754,362	2007-12-31
4342	2008-01-18	154,594,460	130,000	25.8625	597,754,362	2007-12-31
4343	2008-01-17	154,464,460	-90,000	25.8408	597,754,362	2007-12-31
4344	2008-01-16	154,554,460	-150,000	25.8558	597,754,362	2007-12-31
4345	2008-01-15	154,704,460	-700	25.8809	597,754,362	2007-12-31
4346	2008-01-14	154,705,160	40,000	25.8811	597,754,362	2007-12-31
4347	2008-01-11	154,665,160	10,000	25.8744	597,754,362	2007-12-31
4348	2008-01-10	154,655,160	0	25.8727	597,754,362	2007-12-31
4349	2008-01-09	154,655,160	0	25.8727	597,754,362	2007-12-31
4350	2008-01-08	154,655,160	8,500	25.8727	597,754,362	2007-12-31
4351	2008-01-07	154,646,660	81,000	25.8713	597,754,362	2007-12-31
4352	2008-01-04	154,565,660	-30,300	25.8577	597,754,362	2007-12-31
4353	2008-01-03	154,595,960	119,000	25.8628	597,754,362	2007-12-31
4354	2008-01-02	154,476,960	41,000	25.8429	597,754,362	2007-12-31
4355	2007-12-31	154,435,960	0	25.8360	597,754,362	2007-12-31
4356	2007-12-28	154,435,960	-175,000	26.3473	586,154,362	2007-11-30
4357	2007-12-27	154,610,960	100,000	26.3772	586,154,362	2007-11-30
4358	2007-12-24	154,510,960	0	26.3601	586,154,362	2007-11-30
4359	2007-12-21	154,510,960	-3,500	26.3601	586,154,362	2007-11-30
4360	2007-12-20	154,514,460	0	26.3607	586,154,362	2007-11-30
4361	2007-12-19	154,514,460	30,000	26.3607	586,154,362	2007-11-30
4362	2007-12-18	154,484,460	-200,000	26.3556	586,154,362	2007-11-30
4363	2007-12-17	154,684,460	19,000	26.3897	586,154,362	2007-11-30
4364	2007-12-14	154,665,460	0	26.3865	586,154,362	2007-11-30
4365	2007-12-13	154,665,460	125,000	26.3865	586,154,362	2007-11-30
4366	2007-12-12	154,540,460	-120,000	26.3651	586,154,362	2007-11-30
4367	2007-12-11	154,660,460	60,000	26.3856	586,154,362	2007-11-30
4368	2007-12-10	154,600,460	59,000	26.3754	586,154,362	2007-11-30
4369	2007-12-07	154,541,460	309,800	26.3653	586,154,362	2007-11-30
4370	2007-12-06	154,231,660	-10,000	26.3125	586,154,362	2007-11-30
4371	2007-12-05	154,241,660	-20,000	26.3142	586,154,362	2007-11-30
4372	2007-12-04	154,261,660	-223,200	26.3176	586,154,362	2007-11-30
4373	2007-12-03	154,484,860	244,000	26.3557	586,154,362	2007-11-30
4374	2007-11-30	154,240,860	-112,400	26.3140	586,154,362	2007-11-30
4375	2007-11-29	154,353,260	-20,000	26.3332	586,154,362	2007-10-31
4376	2007-11-28	154,373,260	-130,600	26.3366	586,154,362	2007-10-31
4377	2007-11-27	154,503,860	-10,000	26.3589	586,154,362	2007-10-31
4378	2007-11-26	154,513,860	110,000	26.3606	586,154,362	2007-10-31
4379	2007-11-23	154,403,860	-111,000	26.3418	586,154,362	2007-10-31
4380	2007-11-22	154,514,860	-30,000	26.3608	586,154,362	2007-10-31
4381	2007-11-21	154,544,860	29,000	26.3659	586,154,362	2007-10-31
4382	2007-11-20	154,515,860	794,400	26.3610	586,154,362	2007-10-31
4383	2007-11-19	153,721,460	154,000	26.2254	586,154,362	2007-10-31
4384	2007-11-16	153,567,460	-120,500	26.1991	586,154,362	2007-10-31
4385	2007-11-15	153,687,960	9,400	26.2197	586,154,362	2007-10-31
4386	2007-11-14	153,678,560	730,000	26.2181	586,154,362	2007-10-31
4387	2007-11-13	152,948,560	-139,500	26.0936	586,154,362	2007-10-31
4388	2007-11-12	153,088,060	0	26.1174	586,154,362	2007-10-31
4389	2007-11-09	153,088,060	38,000	26.1174	586,154,362	2007-10-31
4390	2007-11-08	153,050,060	-350,000	26.1109	586,154,362	2007-10-31
4391	2007-11-07	153,400,060	-180,000	26.1706	586,154,362	2007-10-31
4392	2007-11-06	153,580,060	339,500	26.2013	586,154,362	2007-10-31
4393	2007-11-05	153,240,560	-162,300	26.1434	586,154,362	2007-10-31
4394	2007-11-02	153,402,860	-20,000	26.1711	586,154,362	2007-10-31
4395	2007-11-01	153,422,860	-112,100	26.1745	586,154,362	2007-10-31
4396	2007-10-31	153,534,960	-77,000	26.1936	586,154,362	2007-10-31
4397	2007-10-30	153,611,960	180,000	26.2067	586,154,362	2007-09-30
4398	2007-10-29	153,431,960	-70,000	26.1760	586,154,362	2007-09-30
4399	2007-10-26	153,501,960	-362,058	26.1880	586,154,362	2007-09-30
4400	2007-10-25	153,864,018	120,000	26.2497	586,154,362	2007-09-30
4401	2007-10-24	153,744,018	-593,500	26.2293	586,154,362	2007-09-30
4402	2007-10-23	154,337,518	103,000	26.3305	586,154,362	2007-09-30
4403	2007-10-22	154,234,518	350,000	26.3130	586,154,362	2007-09-30
4404	2007-10-18	153,884,518	-658,700	26.2532	586,154,362	2007-09-30
4405	2007-10-17	154,543,218	0	26.3656	586,154,362	2007-09-30
4406	2007-10-16	154,543,218	0	26.3656	586,154,362	2007-09-30
4407	2007-10-15	154,543,218	0	26.3656	586,154,362	2007-09-30
4408	2007-10-12	154,543,218	0	26.3656	586,154,362	2007-09-30
4409	2007-10-11	154,543,218	0	26.3656	586,154,362	2007-09-30
4410	2007-10-10	154,543,218	0	26.3656	586,154,362	2007-09-30
4411	2007-10-09	154,543,218	-671,000	26.3656	586,154,362	2007-09-30
4412	2007-10-08	155,214,218	-689,800	26.4801	586,154,362	2007-09-30
4413	2007-10-05	155,904,018	159,700	26.5978	586,154,362	2007-09-30
4414	2007-10-04	155,744,318	350,000	26.5705	586,154,362	2007-09-30
4415	2007-10-03	155,394,318	-490,000	26.5108	586,154,362	2007-09-30
4416	2007-10-02	155,884,318	-2,400	26.5944	586,154,362	2007-09-30
4417	2007-09-28	155,886,718	-204,800	26.5948	586,154,362	2007-08-31
4418	2007-09-27	156,091,518	-150,000	26.6298	586,154,362	2007-08-31
4419	2007-09-25	156,241,518	87,500	26.6554	586,154,362	2007-08-31
4420	2007-09-24	156,154,018	-170,600	26.6404	586,154,362	2007-08-31
4421	2007-09-21	156,324,618	-36,000	26.6695	586,154,362	2007-08-31
4422	2007-09-20	156,360,618	-255,000	26.6757	586,154,362	2007-08-31
4423	2007-09-19	156,615,618	-89,800	26.7192	586,154,362	2007-08-31
4424	2007-09-18	156,705,418	-50,600	26.7345	586,154,362	2007-08-31
4425	2007-09-17	156,756,018	-260,000	26.7431	586,154,362	2007-08-31
4426	2007-09-14	157,016,018	-110,000	26.7875	586,154,362	2007-08-31
4427	2007-09-13	157,126,018	-300,000	26.8063	586,154,362	2007-08-31
4428	2007-09-12	157,426,018	340,000	26.8574	586,154,362	2007-08-31
4429	2007-09-11	157,086,018	-40,000	26.7994	586,154,362	2007-08-31
4430	2007-09-10	157,126,018	-89,500	26.8063	586,154,362	2007-08-31
4431	2007-09-07	157,215,518	-151,500	26.8215	586,154,362	2007-08-31
4432	2007-09-06	157,367,018	-310,000	26.8474	586,154,362	2007-08-31
4433	2007-09-05	157,677,018	-204,500	26.9003	586,154,362	2007-08-31
4434	2007-09-04	157,881,518	0	26.9351	586,154,362	2007-08-31
4435	2007-09-03	157,881,518	1,000	26.9351	586,154,362	2007-08-31
4436	2007-08-31	157,880,518	1,000	26.9350	586,154,362	2007-08-31
4437	2007-08-30	157,879,518	-10,000	32.2760	489,154,362	2007-07-31
4438	2007-08-29	157,889,518	-160,000	32.2781	489,154,362	2007-07-31
4439	2007-08-28	158,049,518	117,400	32.3108	489,154,362	2007-07-31
4440	2007-08-27	157,932,118	95,000	32.2868	489,154,362	2007-07-31
4441	2007-08-24	157,837,118	-230,000	32.2673	489,154,362	2007-07-31
4442	2007-08-23	158,067,118	370,000	32.3144	489,154,362	2007-07-31
4443	2007-08-22	157,697,118	-1,004,000	32.2387	489,154,362	2007-07-31
4444	2007-08-21	158,701,118	-124,300	32.4440	489,154,362	2007-07-31
4445	2007-08-20	158,825,418	-302,000	32.4694	489,154,362	2007-07-31
4446	2007-08-17	159,127,418	-785,500	32.5311	489,154,362	2007-07-31
4447	2007-08-16	159,912,918	-580,000	32.6917	489,154,362	2007-07-31
4448	2007-08-15	160,492,918	0	32.8103	489,154,362	2007-07-31
4449	2007-08-14	160,492,918	-60,200	32.8103	489,154,362	2007-07-31
4450	2007-08-13	160,553,118	729,000	32.8226	489,154,362	2007-07-31
4451	2007-08-10	159,824,118	-406,200	32.6736	489,154,362	2007-07-31
4452	2007-08-09	160,230,318	1,622,000	32.7566	489,154,362	2007-07-31
4453	2007-08-08	158,608,318	163,900	32.4250	489,154,362	2007-07-31
4454	2007-08-07	158,444,418	-54,000	32.3915	489,154,362	2007-07-31
4455	2007-08-06	158,498,418	139,500	32.4025	489,154,362	2007-07-31
4456	2007-08-03	158,358,918	2,309,500	32.3740	489,154,362	2007-07-31
4457	2007-08-02	156,049,418	259,500	31.9019	489,154,362	2007-07-31
4458	2007-08-01	155,789,918	-87,000	31.8488	489,154,362	2007-07-31
4459	2007-07-31	155,876,918	-170,000	31.8666	489,154,362	2007-07-31
4460	2007-07-30	156,046,918	238,500	31.9014	489,154,362	2007-06-30
4461	2007-07-27	155,808,418	-775,000	31.8526	489,154,362	2007-06-30
4462	2007-07-26	156,583,418	403,700	32.0110	489,154,362	2007-06-30
4463	2007-07-25	156,179,718	714,000	31.9285	489,154,362	2007-06-30
4464	2007-07-24	155,465,718	391,500	31.7825	489,154,362	2007-06-30
4465	2007-07-23	155,074,218	-159,500	31.7025	489,154,362	2007-06-30
4466	2007-07-20	155,233,718	439,500	31.7351	489,154,362	2007-06-30
4467	2007-07-19	154,794,218	694,000	31.6453	489,154,362	2007-06-30
4468	2007-07-18	154,100,218	-10,000	31.5034	489,154,362	2007-06-30
4469	2007-07-17	154,110,218	1,849,400	31.5054	489,154,362	2007-06-30
4470	2007-07-16	152,260,818	608,000	31.1274	489,154,362	2007-06-30
4471	2007-07-13	151,652,818	608,200	31.0031	489,154,362	2007-06-30
4472	2007-07-12	151,044,618	30,000	30.8787	489,154,362	2007-06-30
4473	2007-07-11	151,014,618	-33,500	30.8726	489,154,362	2007-06-30
4474	2007-07-10	151,048,118	-1,401,900	30.8794	489,154,362	2007-06-30
4475	2007-07-09	152,450,018	15,000	31.1660	489,154,362	2007-06-30
4476	2007-07-06	152,435,018	250,500	31.1630	489,154,362	2007-06-30
4477	2007-07-05	152,184,518	-1,365,700	31.1118	489,154,362	2007-06-30
4478	2007-07-04	153,550,218	1,022,300	31.3910	489,154,362	2007-06-30
4479	2007-07-03	152,527,918	0	31.1820	489,154,362	2007-06-30
4480	2007-06-29	152,527,918	500	31.1820	489,154,362	2007-05-31
4481	2007-06-28	152,527,418	0	31.1819	489,154,362	2007-05-31
4482	2007-06-27	152,527,418	-700	31.1819	489,154,362	2007-05-31
4483	2007-06-26	152,528,118		31.1820	489,154,362	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---