GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 01189  1997-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.048 2025-08-15
2 2025-08-18 0.048 2025-08-14
3 2024-07-30 771,475 100 0.10 789,211,046 37,031 0.048 2024-07-26
4 2022-08-03 771,375 -20,500 0.10 789,211,046 94,879 0.123 2022-08-01
5 2022-05-13 791,875 -10,000 0.10 789,211,046 94,233 0.119 2022-05-11
6 2021-12-28 801,875 55,500 0.10 789,211,046 123,489 0.154 2021-12-22
7 2021-02-18 746,375 -100,000 0.09 789,211,046 153,753 0.206 2021-02-16
8 2021-02-08 846,375 -27,500 0.11 789,211,046 176,892 0.209 2021-02-04
9 2021-01-08 873,875 -5,000 0.11 789,211,046 187,009 0.214 2021-01-06
10 2020-06-18 878,875 -10,000 0.11 789,211,046 194,231 0.221 2020-06-16
11 2020-05-19 888,875 -510,000 0.11 789,211,046 209,775 0.236 2020-05-15
12 2020-05-05 1,398,875 -10,000 0.18 789,211,046 332,932 0.238 2020-04-29
13 2020-05-04 1,408,875 320,000 0.18 789,211,046 349,401 0.248 2020-04-28
14 2020-04-28 1,088,875 200,000 0.14 789,211,046 263,508 0.242 2020-04-24
15 2019-08-29 888,875 -230,000 0.11 789,211,046 222,219 0.250 2019-08-27
16 2019-08-14 1,118,875 -200,000 0.14 789,211,046 296,502 0.265 2019-08-12
17 2019-08-08 1,318,875 430,000 0.17 789,211,046 319,168 0.242 2019-08-06
18 2019-05-15 888,875 -300,000 0.11 789,211,046 231,108 0.260 2019-05-10
19 2019-05-10 1,188,875 -200,000 0.15 789,211,046 309,108 0.260 2019-05-08
20 2019-05-08 1,388,875 -620,000 0.18 789,211,046 361,108 0.260 2019-05-06
21 2019-05-07 2,008,875 -120,000 0.25 789,211,046 532,352 0.265 2019-05-03
22 2019-03-04 2,128,875 -200,000 0.27 789,211,046 649,307 0.305 2019-02-28
23 2019-02-08 2,328,875 -600,000 0.30 789,211,046 745,240 0.320 2019-01-31
24 2019-02-01 2,928,875 -1,200,000 0.37 789,211,046 790,796 0.270 2019-01-30
25 2018-12-11 4,128,875 300,000 0.52 789,211,046 1,015,703 0.246 2018-12-07
26 2018-08-07 3,828,875 30,000 0.49 789,211,046 1,340,106 0.350 2018-08-03
27 2018-07-23 3,798,875 200,000 0.48 789,211,046 1,348,601 0.355 2018-07-19
28 2018-04-20 3,598,875 -250,000 0.46 789,211,046 1,367,573 0.380 2018-04-18
29 2018-04-19 3,848,875 -400,000 0.49 789,211,046 1,462,573 0.380 2018-04-17
30 2018-04-11 4,248,875 -230,000 0.54 789,211,046 1,657,061 0.390 2018-04-09
31 2018-04-10 4,478,875 -200,000 0.57 789,211,046 1,701,973 0.380 2018-04-06
32 2018-04-09 4,678,875 -370,000 0.59 789,211,046 1,777,973 0.380 2018-04-04
33 2018-04-04 5,048,875 -10,000 0.64 789,211,046 2,019,550 0.400 2018-03-29
34 2018-04-03 5,058,875 -1,110,000 0.64 789,211,046 1,998,256 0.395 2018-03-28
35 2018-03-02 6,168,875 -200,000 0.78 789,211,046 2,529,239 0.410 2018-02-28
36 2018-02-05 6,368,875 -400,000 0.81 789,211,046 2,706,772 0.425 2018-02-01
37 2018-01-23 6,768,875 -40,000 0.86 789,211,046 2,944,461 0.435 2018-01-19
38 2018-01-19 6,808,875 -210 0.86 789,211,046 2,961,861 0.435 2018-01-17
39 2017-10-26 6,809,085 -200,000 0.86 789,211,046 3,166,225 0.465 2017-10-24
40 2017-09-19 7,009,085 -200,000 0.89 789,211,046 3,574,633 0.510 2017-09-15
41 2017-06-27 7,209,085 -60,000 0.91 789,211,046 4,037,088 0.560 2017-06-23
42 2017-06-26 7,269,085 -50,000 0.92 789,211,046 4,070,688 0.560 2017-06-22
43 2017-06-23 7,319,085 60,000 0.93 789,211,046 4,098,688 0.560 2017-06-21
44 2017-06-22 7,259,085 50,000 0.92 789,211,046 4,210,269 0.580 2017-06-20
45 2017-06-07 7,209,085 500,000 0.91 789,211,046 4,325,451 0.600 2017-06-05
46 2017-06-06 6,709,085 -200,000 0.85 789,211,046 3,824,178 0.570 2017-06-02
47 2017-05-22 6,909,085 -300,000 0.88 789,211,046 3,350,906 0.485 2017-05-18
48 2017-05-12 7,209,085 -200,000 0.91 789,211,046 3,676,633 0.510 2017-05-10
49 2017-05-11 7,409,085 -1,450,000 0.94 789,211,046 3,778,633 0.510 2017-05-09
50 2017-05-04 8,859,085 -200,000 1.12 789,211,046 4,872,497 0.550 2017-04-28
51 2017-05-02 9,059,085 -200,000 1.15 789,211,046 5,073,088 0.560 2017-04-27
52 2017-04-27 9,259,085 -350,000 1.17 789,211,046 5,277,678 0.570 2017-04-25
53 2017-04-26 9,609,085 200,000 1.22 789,211,046 5,669,360 0.590 2017-04-24
54 2017-04-25 9,409,085 -60,000 1.19 789,211,046 4,139,997 0.440 2017-04-21
55 2017-04-18 9,469,085 -60,000 1.20 789,211,046 3,977,016 0.420 2017-04-12
56 2017-02-08 9,529,085 -40,000 1.21 789,211,046 4,145,152 0.435 2017-02-06
57 2017-02-03 9,569,085 -100,000 1.21 789,211,046 4,210,397 0.440 2017-02-01
58 2017-01-23 9,669,085 -100,000 1.23 789,211,046 3,915,979 0.405 2017-01-19
59 2016-07-27 9,769,085 -10,000 1.24 789,211,046 4,298,397 0.440 2016-07-25
60 2015-11-02 9,779,085 -280,000 1.24 789,211,046 5,280,706 0.540 2015-10-29
61 2015-10-30 10,059,085 50,000 1.27 789,211,046 5,431,906 0.540 2015-10-28
62 2015-10-28 10,009,085 -1,710,000 1.27 789,211,046 5,004,543 0.500 2015-10-26
63 2015-10-19 11,719,085 -100,000 1.48 789,211,046 6,328,306 0.540 2015-10-15
64 2015-10-07 11,819,085 200,000 1.50 789,211,046 5,909,543 0.500 2015-10-05
65 2015-10-05 11,619,085 100,000 1.47 789,211,046 5,809,543 0.500 2015-09-30
66 2015-09-22 11,519,085 -200,000 1.46 789,211,046 6,335,497 0.550 2015-09-18
67 2015-09-17 11,719,085 100,000 1.48 789,211,046 5,800,947 0.495 2015-09-15
68 2015-08-26 11,619,085 100,000 1.47 789,211,046 5,519,065 0.475 2015-08-24
69 2015-08-21 11,519,085 100,000 1.46 789,211,046 6,335,497 0.550 2015-08-19
70 2015-08-20 11,419,085 350,000 1.45 789,211,046 6,394,688 0.560 2015-08-18
71 2015-08-19 11,069,085 150,000 1.40 789,211,046 6,309,378 0.570 2015-08-17
72 2015-08-18 10,919,085 500,000 1.38 789,211,046 6,333,069 0.580 2015-08-14
73 2015-08-17 10,419,085 100,000 1.32 789,211,046 6,147,260 0.590 2015-08-13
74 2015-08-14 10,319,085 100,000 1.31 789,211,046 6,191,451 0.600 2015-08-12
75 2015-08-13 10,219,085 150,000 1.29 789,211,046 6,335,833 0.620 2015-08-11
76 2015-08-12 10,069,085 100,000 1.28 789,211,046 6,242,833 0.620 2015-08-10
77 2015-08-11 9,969,085 100,000 1.26 789,211,046 6,280,524 0.630 2015-08-07
78 2015-08-03 9,869,085 200,000 1.25 789,211,046 6,217,524 0.630 2015-07-30
79 2015-07-29 9,669,085 -200,000 1.23 789,211,046 6,188,214 0.640 2015-07-27
80 2015-07-23 9,869,085 -200,000 1.25 789,211,046 7,204,432 0.730 2015-07-21
81 2015-07-17 10,069,085 -50,000 1.28 789,211,046 7,350,432 0.730 2015-07-15
82 2015-07-14 10,119,085 -20,000 1.28 789,211,046 6,982,169 0.690 2015-07-10
83 2015-07-10 10,139,085 200,000 1.28 789,211,046 5,475,106 0.540 2015-07-08
84 2015-07-08 9,939,085 20,000 1.26 789,211,046 6,857,969 0.690 2015-07-06
85 2015-06-30 9,919,085 30,000 1.26 789,211,046 9,026,367 0.910 2015-06-26
86 2015-06-23 9,889,085 30,000 1.25 789,211,046 9,196,849 0.930 2015-06-19
87 2015-06-19 9,859,085 -80,000 1.25 789,211,046 9,661,903 0.980 2015-06-17
88 2015-06-16 9,939,085 -30,000 1.26 789,211,046 9,442,131 0.950 2015-06-12
89 2015-06-15 9,969,085 60,000 1.26 789,211,046 9,171,558 0.920 2015-06-11
90 2015-06-11 9,909,085 350,000 1.26 789,211,046 9,611,812 0.970 2015-06-09
91 2015-06-08 9,559,085 -230,000 1.21 789,211,046 11,088,539 1.160 2015-06-04
92 2015-06-05 9,789,085 -50,000 1.49 657,675,872 11,257,448 1.150 2015-06-03
93 2015-06-04 9,839,085 30,000 1.50 657,675,872 11,314,948 1.150 2015-06-02
94 2015-06-03 9,809,085 -160,000 1.49 657,675,872 11,182,357 1.140 2015-06-01
95 2015-06-02 9,969,085 170,000 1.52 657,675,872 10,666,921 1.070 2015-05-29
96 2015-06-01 9,799,085 -160,000 1.49 657,675,872 10,191,048 1.040 2015-05-28
97 2015-05-28 9,959,085 -720,000 1.51 657,675,872 10,954,994 1.100 2015-05-26
98 2015-05-27 10,679,085 -670,000 1.62 657,675,872 9,824,758 0.920 2015-05-22
99 2015-05-26 11,349,085 -120,000 1.73 657,675,872 9,192,759 0.810 2015-05-21
100 2015-05-22 11,469,085 -200,000 1.74 657,675,872 8,601,814 0.750 2015-05-20
101 2015-05-20 11,669,085 200,000 1.77 657,675,872 8,051,669 0.690 2015-05-18
102 2015-05-19 11,469,085 -100,000 1.74 657,675,872 8,028,360 0.700 2015-05-15
103 2015-05-13 11,569,085 -30,000 1.76 657,675,872 8,098,360 0.700 2015-05-11
104 2015-05-08 11,599,085 -41,000 1.76 657,675,872 8,003,369 0.690 2015-05-06
105 2015-05-04 11,640,085 -10,000 1.77 657,675,872 8,031,659 0.690 2015-04-29
106 2015-04-30 11,650,085 200,000 1.77 657,675,872 8,038,559 0.690 2015-04-28
107 2015-04-29 11,450,085 40,000 1.74 657,675,872 8,015,060 0.700 2015-04-27
108 2015-04-27 11,410,085 270,000 1.73 657,675,872 8,101,160 0.710 2015-04-23
109 2015-04-24 11,140,085 -1,170,000 1.69 657,675,872 8,020,861 0.720 2015-04-22
110 2015-04-22 12,310,085 -100,000 1.87 657,675,872 7,016,748 0.570 2015-04-20
111 2015-04-15 12,410,085 -20,000 1.89 657,675,872 7,321,950 0.590 2015-04-13
112 2015-04-08 12,430,085 100,000 1.89 657,675,872 6,836,547 0.550 2015-04-01
113 2015-03-31 12,330,085 20,000 1.87 657,675,872 6,904,848 0.560 2015-03-27
114 2015-03-23 12,310,085 100,000 1.87 657,675,872 7,139,849 0.580 2015-03-19
115 2014-12-11 12,210,085 -300,000 1.86 657,675,872 6,837,648 0.560 2014-12-09
116 2014-12-02 12,510,085 30,000 1.90 657,675,872 9,632,765 0.770 2014-11-28
117 2014-12-01 12,480,085 -10,000 1.90 657,675,872 9,859,267 0.790 2014-11-27
118 2014-11-27 12,490,085 400,000 1.90 657,675,872 9,367,564 0.750 2014-11-25
119 2014-11-26 12,090,085 -100,000 1.84 657,675,872 8,946,663 0.740 2014-11-24
120 2014-11-25 12,190,085 300,000 1.85 657,675,872 8,776,861 0.720 2014-11-21
121 2014-11-24 11,890,085 -100,000 1.81 657,675,872 8,441,960 0.710 2014-11-20
122 2014-11-21 11,990,085 -100,000 1.82 657,675,872 8,512,960 0.710 2014-11-19
123 2014-11-19 12,090,085 -80,000 1.84 657,675,872 8,221,258 0.680 2014-11-17
124 2014-10-17 12,170,085 110,000 1.85 657,675,872 8,275,658 0.680 2014-10-15
125 2014-10-03 12,060,085 -40,000 1.83 657,675,872 7,839,055 0.650 2014-09-29
126 2014-09-22 12,100,085 100,000 1.84 657,675,872 8,228,058 0.680 2014-09-18
127 2014-09-18 12,000,085 -200,000 1.82 657,675,872 8,640,061 0.720 2014-09-16
128 2014-09-16 12,200,085 -200,000 1.86 657,675,872 8,540,060 0.700 2014-09-12
129 2014-08-21 12,400,085 -80,000 1.89 657,675,872 8,308,057 0.670 2014-08-19
130 2014-08-12 12,480,085 -20,000 1.90 657,675,872 8,112,055 0.650 2014-08-08
131 2014-08-07 12,500,085 80,000 1.90 657,675,872 8,125,055 0.650 2014-08-05
132 2014-07-31 12,420,085 -1,000 1.89 657,675,872 7,948,854 0.640 2014-07-29
133 2014-07-18 12,421,085 -200 1.89 657,675,872 7,949,494 0.640 2014-07-16
134 2014-04-10 12,421,285 30,000 1.89 657,675,872 7,328,558 0.590 2014-04-08
135 2014-03-06 12,391,285 -6,500 1.88 657,675,872 8,302,161 0.670 2014-03-04
136 2014-02-26 12,397,785 -70,000 1.89 657,675,872 8,306,516 0.670 2014-02-24
137 2014-02-19 12,467,785 -100,000 1.90 657,675,872 7,854,705 0.630 2014-02-17
138 2014-02-18 12,567,785 -143,500 1.91 657,675,872 8,043,382 0.640 2014-02-14
139 2014-01-27 12,711,285 100,000 1.93 657,675,872 7,753,884 0.610 2014-01-23
140 2014-01-16 12,611,285 100,000 1.92 657,675,872 7,692,884 0.610 2014-01-14
141 2014-01-15 12,511,285 -60,000 1.90 657,675,872 7,631,884 0.610 2014-01-13
142 2014-01-09 12,571,285 60,000 1.91 657,675,872 7,794,197 0.620 2014-01-07
143 2014-01-08 12,511,285 -310,000 1.90 657,675,872 8,007,222 0.640 2014-01-06
144 2013-12-30 12,821,285 -10,000 1.95 657,675,872 7,564,558 0.590 2013-12-23
145 2013-12-20 12,831,285 100,000 1.95 657,675,872 7,698,771 0.600 2013-12-18
146 2013-12-18 12,731,285 -76,000 1.94 657,675,872 7,893,397 0.620 2013-12-16
147 2013-12-17 12,807,285 100,000 1.95 657,675,872 7,684,371 0.600 2013-12-13
148 2013-12-10 12,707,285 220,000 1.93 657,675,872 8,132,662 0.640 2013-12-06
149 2013-12-09 12,487,285 -350,000 1.90 657,675,872 8,366,481 0.670 2013-12-05
150 2013-12-06 12,837,285 -1,980,000 1.95 657,675,872 8,215,862 0.640 2013-12-04
151 2013-12-05 14,817,285 -1,636,000 2.25 657,675,872 8,890,371 0.600 2013-12-03
152 2013-12-04 16,453,285 -500,000 2.50 657,675,872 8,391,175 0.510 2013-12-02
153 2013-11-15 16,953,285 80,000 2.58 657,675,872 7,798,511 0.460 2013-11-13
154 2013-11-05 16,873,285 100,000 2.57 657,675,872 7,255,513 0.430 2013-11-01
155 2013-11-04 16,773,285 100,000 2.55 657,675,872 7,212,513 0.430 2013-10-31
156 2013-11-01 16,673,285 -7,500 2.54 657,675,872 7,336,245 0.440 2013-10-30
157 2013-09-02 16,680,785 170,000 2.54 657,675,872 6,922,526 0.415 2013-08-29
158 2013-07-22 16,510,785 -275 2.51 657,675,872 6,851,976 0.415 2013-07-18
159 2013-07-04 16,511,060 -650 2.51 657,675,872 6,934,645 0.420 2013-07-02
160 2013-06-25 16,511,710 200,000 2.51 657,675,872 7,182,594 0.435 2013-06-21
161 2013-06-13 16,311,710 -100,000 2.48 657,675,872 7,177,152 0.440 2013-06-10
162 2013-05-03 16,411,710 80,000 2.50 657,675,872 6,728,801 0.410 2013-04-30
163 2013-05-02 16,331,710 150,000 2.48 657,675,872 6,777,660 0.415 2013-04-29
164 2013-04-11 16,181,710 40,000 2.46 657,675,872 6,634,501 0.410 2013-04-09
165 2013-04-09 16,141,710 150,000 2.45 657,675,872 6,618,101 0.410 2013-04-05
166 2013-04-08 15,991,710 60,000 2.43 657,675,872 6,796,477 0.425 2013-04-03
167 2013-04-05 15,931,710 60,000 2.42 657,675,872 6,930,294 0.435 2013-04-02
168 2013-03-26 15,871,710 100,000 2.41 657,675,872 7,062,911 0.445 2013-03-22
169 2013-03-13 15,771,710 -1,200 2.40 657,675,872 7,176,128 0.455 2013-03-11
170 2013-03-12 15,772,910 100,000 2.40 657,675,872 7,176,674 0.455 2013-03-08
171 2013-03-08 15,672,910 70,000 2.38 657,675,872 7,209,539 0.460 2013-03-06
172 2013-02-28 15,602,910 100,000 2.37 657,675,872 7,177,339 0.460 2013-02-26
173 2013-02-14 15,502,910 110,000 2.36 657,675,872 6,898,795 0.445 2013-02-07
174 2013-02-07 15,392,910 -3,750 2.34 657,675,872 6,772,880 0.440 2013-02-05
175 2013-01-28 15,396,660 200,000 2.34 657,675,872 6,928,497 0.450 2013-01-24
176 2013-01-24 15,196,660 280,000 2.31 657,675,872 7,218,414 0.475 2013-01-22
177 2013-01-18 14,916,660 160,000 2.27 657,675,872 6,563,330 0.440 2013-01-16
178 2013-01-17 14,756,660 120,000 2.24 657,675,872 6,419,147 0.435 2013-01-15
179 2013-01-14 14,636,660 180,000 2.23 657,675,872 6,147,397 0.420 2013-01-10
180 2013-01-08 14,456,660 60,000 2.20 657,675,872 5,999,514 0.415 2013-01-04
181 2013-01-07 14,396,660 140,000 2.19 657,675,872 6,046,597 0.420 2013-01-03
182 2013-01-03 14,256,660 -12,500 2.17 657,675,872 5,773,947 0.405 2012-12-28
183 2012-12-21 14,269,160 -22,500 2.17 657,675,872 5,779,010 0.405 2012-12-19
184 2012-12-17 14,291,660 -40 2.17 657,675,872 5,716,664 0.400 2012-12-13
185 2012-11-28 14,291,700 60,000 2.17 657,675,872 5,359,388 0.375 2012-11-26
186 2012-11-16 14,231,700 200,000 2.16 657,675,872 5,550,363 0.390 2012-11-14
187 2012-11-08 14,031,700 120,000 2.13 657,675,872 5,612,680 0.400 2012-11-06
188 2012-11-06 13,911,700 -38,000 2.12 657,675,872 5,356,005 0.385 2012-11-02
189 2012-11-02 13,949,700 200,000 2.12 657,675,872 5,579,880 0.400 2012-10-31
190 2012-10-25 13,749,700 280,000 2.09 657,675,872 5,568,629 0.405 2012-10-22
191 2012-10-16 13,469,700 60,000 2.05 657,675,872 5,387,880 0.400 2012-10-12
192 2012-07-27 13,409,700 100,000 2.04 657,675,872 4,827,492 0.360 2012-07-25
193 2012-05-21 13,309,700 40,000 2.02 657,675,872 5,057,686 0.380 2012-05-17
194 2012-04-18 13,269,700 300,000 2.02 657,675,872 5,506,926 0.415 2012-04-16
195 2012-03-26 12,969,700 60,000 1.97 657,675,872 5,771,517 0.445 2012-03-22
196 2012-03-23 12,909,700 80,000 1.96 657,675,872 5,744,817 0.445 2012-03-21
197 2012-03-12 12,829,700 300,000 1.95 657,675,872 5,965,811 0.465 2012-03-08
198 2012-03-09 12,529,700 10,000 1.91 657,675,872 6,076,905 0.485 2012-03-07
199 2012-02-21 12,519,700 400,000 1.90 657,675,872 6,072,055 0.485 2012-02-17
200 2012-02-20 12,119,700 -30,500 1.84 657,675,872 6,059,850 0.500 2012-02-16
201 2012-02-17 12,150,200 200,000 1.85 657,675,872 6,075,100 0.500 2012-02-15
202 2012-01-20 11,950,200 -100,000 1.82 657,675,872 5,616,594 0.470 2012-01-18
203 2012-01-19 12,050,200 -10,000 1.83 657,675,872 5,543,092 0.460 2012-01-17
204 2011-12-05 12,060,200 -80,000 1.83 657,675,872 5,306,488 0.440 2011-12-01
205 2011-10-27 12,140,200 -650,000 1.85 657,675,872 5,463,090 0.450 2011-10-25
206 2011-10-26 12,790,200 650,000 1.94 657,675,872 5,755,590 0.450 2011-10-24
207 2011-10-25 12,140,200 80,000 1.85 657,675,872 5,463,090 0.450 2011-10-21
208 2011-10-21 12,060,200 520,000 1.83 657,675,872 5,427,090 0.450 2011-10-19
209 2011-10-19 11,540,200 -90,000 1.75 657,675,872 4,154,472 0.360 2011-10-17
210 2011-10-12 11,630,200 200,000 1.77 657,675,872 3,954,268 0.340 2011-10-10
211 2011-10-06 11,430,200 -6,000 1.74 657,675,872 3,714,815 0.325 2011-10-03
212 2011-09-28 11,436,200 300,000 1.74 657,675,872 3,430,860 0.300 2011-09-26
213 2011-09-27 11,136,200 200,000 1.69 657,675,872 3,452,222 0.310 2011-09-23
214 2011-09-21 10,936,200 200,000 1.66 657,675,872 3,827,670 0.350 2011-09-19
215 2011-09-20 10,736,200 70,000 1.63 657,675,872 4,187,118 0.390 2011-09-16
216 2011-09-16 10,666,200 50,000 1.62 657,675,872 4,213,149 0.395 2011-09-14
217 2011-09-14 10,616,200 310,000 1.61 657,675,872 4,352,642 0.410 2011-09-09
218 2011-09-12 10,306,200 40,000 1.57 657,675,872 4,122,480 0.400 2011-09-08
219 2011-09-09 10,266,200 -190,000 1.56 657,675,872 4,311,804 0.420 2011-09-07
220 2011-09-08 10,456,200 -10,000 1.59 657,675,872 4,077,918 0.390 2011-09-06
221 2011-09-06 10,466,200 200,000 1.59 657,675,872 3,872,494 0.370 2011-09-02
222 2011-09-02 10,266,200 200,000 1.56 657,675,872 3,439,177 0.335 2011-08-31
223 2011-08-29 10,066,200 20,000 1.53 657,675,872 3,120,522 0.310 2011-08-25
224 2011-08-24 10,046,200 200,000 1.53 657,675,872 2,963,629 0.295 2011-08-22
225 2011-08-19 9,846,200 200,000 1.50 657,675,872 3,150,784 0.320 2011-08-17
226 2011-08-15 9,646,200 -10,500 1.47 657,675,872 3,086,784 0.320 2011-08-11
227 2011-08-12 9,656,700 270,000 1.47 657,675,872 3,283,278 0.340 2011-08-10
228 2011-07-08 9,386,700 -30,000 1.43 657,675,872 3,613,880 0.385 2011-07-06
229 2011-07-04 9,416,700 200,000 1.43 657,675,872 3,295,845 0.350 2011-06-29
230 2011-06-28 9,216,700 350,000 1.40 657,675,872 3,271,929 0.355 2011-06-24
231 2011-06-22 8,866,700 30,000 1.35 657,675,872 3,458,013 0.390 2011-06-20
232 2011-06-14 8,836,700 110,000 1.34 657,675,872 3,711,414 0.420 2011-06-10
233 2011-06-08 8,726,700 150,000 1.33 657,675,872 3,708,848 0.425 2011-06-03
234 2011-04-27 8,576,700 200,000 1.30 657,675,872 3,859,515 0.450 2011-04-21
235 2011-03-25 8,376,700 170,000 1.27 657,675,872 3,643,865 0.435 2011-03-23
236 2011-02-18 8,206,700 170,000 1.25 657,675,872 3,980,250 0.485 2011-02-16
237 2011-02-15 8,036,700 180,000 1.22 657,675,872 3,857,616 0.480 2011-02-11
238 2011-02-08 7,856,700 50,000 1.19 657,675,872 3,889,067 0.495 2011-02-01
239 2011-01-28 7,806,700 180,000 1.19 657,675,872 3,864,317 0.495 2011-01-26
240 2011-01-27 7,626,700 80,000 1.16 657,675,872 3,775,217 0.495 2011-01-25
241 2011-01-26 7,546,700 200,000 1.15 657,675,872 3,773,350 0.500 2011-01-24
242 2011-01-14 7,346,700 -200,000 1.12 657,675,872 3,820,284 0.520 2011-01-12
243 2011-01-11 7,546,700 100,000 1.15 657,675,872 3,697,883 0.490 2011-01-07
244 2011-01-10 7,446,700 50,000 1.13 657,675,872 3,611,650 0.485 2011-01-06
245 2011-01-07 7,396,700 90,000 1.12 657,675,872 3,624,383 0.490 2011-01-05
246 2011-01-04 7,306,700 -10,000 1.11 657,675,872 3,434,149 0.470 2010-12-30
247 2010-11-22 7,316,700 200,000 1.11 657,675,872 3,658,350 0.500 2010-11-18
248 2010-11-19 7,116,700 -30,000 1.08 657,675,872 3,629,517 0.510 2010-11-17
249 2010-11-18 7,146,700 200,000 1.09 657,675,872 3,501,883 0.490 2010-11-16
250 2010-11-12 6,946,700 200,000 1.06 657,675,872 3,473,350 0.500 2010-11-10
251 2010-11-11 6,746,700 40,000 1.03 657,675,872 3,339,617 0.495 2010-11-09
252 2010-11-08 6,706,700 600,000 1.02 657,675,872 3,319,817 0.495 2010-11-04
253 2010-11-02 6,106,700 200,000 0.93 657,675,872 3,114,417 0.510 2010-10-29
254 2010-10-20 5,906,700 100,000 0.90 657,675,872 3,366,819 0.570 2010-10-18
255 2010-10-19 5,806,700 100,000 0.88 657,675,872 3,309,819 0.570 2010-10-15
256 2010-10-18 5,706,700 200,000 0.87 657,675,872 3,309,886 0.580 2010-10-14
257 2010-10-15 5,506,700 100,000 0.84 657,675,872 3,138,819 0.570 2010-10-13
258 2010-10-13 5,406,700 -6,000 0.82 657,675,872 3,135,886 0.580 2010-10-11
259 2010-10-06 5,412,700 100,000 0.82 657,675,872 2,976,985 0.550 2010-10-04
260 2010-10-04 5,312,700 100,000 0.81 657,675,872 2,975,112 0.560 2010-09-29
261 2010-09-29 5,212,700 100,000 0.79 657,675,872 2,971,239 0.570 2010-09-27
262 2010-09-24 5,112,700 100,000 0.78 657,675,872 2,965,366 0.580 2010-09-21
263 2010-09-15 5,012,700 600,000 0.92 546,009,872 3,057,747 0.610 2010-09-13
264 2010-09-14 4,412,700 100,000 0.81 546,009,872 3,044,763 0.690 2010-09-10
265 2010-09-13 4,312,700 120,000 0.79 546,009,872 2,932,636 0.680 2010-09-09
266 2010-09-06 4,192,700 50,000 0.77 546,009,872 2,725,255 0.650 2010-09-02
267 2010-09-03 4,142,700 100,000 0.76 546,009,872 2,734,182 0.660 2010-09-01
268 2010-08-31 4,042,700 50,000 0.74 546,009,872 2,546,901 0.630 2010-08-27
269 2010-08-30 3,992,700 20,000 0.73 546,009,872 2,475,474 0.620 2010-08-26
270 2010-08-25 3,972,700 100,000 0.73 546,009,872 2,463,074 0.620 2010-08-23
271 2010-08-23 3,872,700 94,000 0.71 546,009,872 2,478,528 0.640 2010-08-19
272 2010-08-10 3,778,700 100,000 0.69 546,009,872 2,342,794 0.620 2010-08-06
273 2010-07-30 3,678,700 100,000 0.67 546,009,872 2,244,007 0.610 2010-07-28
274 2010-07-27 3,578,700 -1,000 0.66 546,009,872 2,218,794 0.620 2010-07-23
275 2010-07-22 3,579,700 200,000 0.66 546,009,872 2,255,211 0.630 2010-07-20
276 2010-07-13 3,379,700 100,000 0.62 546,009,872 2,196,805 0.650 2010-07-09
277 2010-07-05 3,279,700 -60,000 0.60 546,009,872 2,066,211 0.630 2010-06-30
278 2010-06-30 3,339,700 80,000 0.61 546,009,872 2,104,011 0.630 2010-06-28
279 2010-06-29 3,259,700 270,000 0.60 546,009,872 2,086,208 0.640 2010-06-25
280 2010-06-28 2,989,700 200,000 0.55 546,009,872 1,883,511 0.630 2010-06-24
281 2010-06-25 2,789,700 -100,000 0.51 546,009,872 1,729,614 0.620 2010-06-23
282 2010-06-23 2,889,700 50,000 0.53 546,009,872 1,791,614 0.620 2010-06-21
283 2010-06-22 2,839,700 -100,000 0.52 546,009,872 1,703,820 0.600 2010-06-18
284 2010-06-21 2,939,700 -3,000,000 0.54 546,009,872 1,763,820 0.600 2010-06-17
285 2010-06-15 5,939,700 200,000 1.09 546,009,872 3,682,614 0.620 2010-06-11
286 2010-06-09 5,739,700 200,000 1.05 546,009,872 3,386,423 0.590 2010-06-07
287 2010-06-07 5,539,700 80,000 1.01 546,009,872 3,323,820 0.600 2010-06-03
288 2010-06-04 5,459,700 -100,000 1.00 546,009,872 3,275,820 0.600 2010-06-02
289 2010-06-03 5,559,700 800,000 1.02 546,009,872 3,335,820 0.600 2010-06-01
290 2010-06-02 4,759,700 70,000 0.87 546,009,872 2,855,820 0.600 2010-05-31
291 2010-06-01 4,689,700 630,000 0.86 546,009,872 2,766,923 0.590 2010-05-28
292 2010-05-27 4,059,700 200,000 0.74 546,009,872 2,232,835 0.550 2010-05-25
293 2010-05-26 3,859,700 199,000 0.71 546,009,872 2,200,029 0.570 2010-05-24
294 2010-05-25 3,660,700 -220,000 0.67 546,009,872 2,159,813 0.590 2010-05-20
295 2010-05-17 3,880,700 100,000 0.71 546,009,872 2,134,385 0.550 2010-05-13
296 2010-05-14 3,780,700 100,000 0.69 546,009,872 2,117,192 0.560 2010-05-12
297 2010-05-11 3,680,700 -50,000 0.67 546,009,872 2,097,999 0.570 2010-05-07
298 2010-05-10 3,730,700 -130,000 0.68 546,009,872 2,126,499 0.570 2010-05-06
299 2010-05-07 3,860,700 -60,000 0.71 546,009,872 2,239,206 0.580 2010-05-05
300 2010-05-06 3,920,700 -50,000 0.72 546,009,872 2,234,799 0.570 2010-05-04
301 2010-05-05 3,970,700 -150,000 0.73 546,009,872 2,303,006 0.580 2010-05-03
302 2010-05-04 4,120,700 -1,000,000 0.75 546,009,872 2,348,799 0.570 2010-04-30
303 2010-05-03 5,120,700 -150,000 0.94 546,009,872 2,970,006 0.580 2010-04-29
304 2010-04-29 5,270,700 200,000 0.97 546,009,872 2,951,592 0.560 2010-04-27
305 2010-04-28 5,070,700 200,000 0.93 546,009,872 2,890,299 0.570 2010-04-26
306 2010-04-27 4,870,700 -50,000 0.89 546,009,872 2,776,299 0.570 2010-04-23
307 2010-04-26 4,920,700 200,000 0.90 546,009,872 2,804,799 0.570 2010-04-22
308 2010-04-23 4,720,700 350,000 0.86 546,009,872 2,738,006 0.580 2010-04-21
309 2010-04-22 4,370,700 -250,000 0.80 546,009,872 2,578,713 0.590 2010-04-20
310 2010-04-21 4,620,700 -150,000 0.85 546,009,872 2,541,385 0.550 2010-04-19
311 2010-04-20 4,770,700 400,000 0.87 546,009,872 2,671,592 0.560 2010-04-16
312 2010-04-19 4,370,700 150,000 0.80 546,009,872 2,491,299 0.570 2010-04-15
313 2010-04-16 4,220,700 200,000 0.77 546,009,872 2,405,799 0.570 2010-04-14
314 2010-04-15 4,020,700 130,000 0.74 546,009,872 2,332,006 0.580 2010-04-13
315 2010-04-13 3,890,700 70,000 0.71 546,009,872 2,256,606 0.580 2010-04-09
316 2010-04-12 3,820,700 90,000 0.70 546,009,872 2,177,799 0.570 2010-04-08
317 2010-04-08 3,730,700 200,000 0.68 546,009,872 2,163,806 0.580 2010-04-01
318 2010-04-07 3,530,700 50,000 0.65 546,009,872 2,012,499 0.570 2010-03-31
319 2010-04-01 3,480,700 100,000 0.64 546,009,872 2,053,613 0.590 2010-03-30
320 2010-03-29 3,380,700 100,000 0.62 546,009,872 1,994,613 0.590 2010-03-25
321 2010-03-26 3,280,700 -350,000 0.60 546,009,872 2,001,227 0.610 2010-03-24
322 2010-03-24 3,630,700 -30,000 0.66 546,009,872 2,033,192 0.560 2010-03-22
323 2010-03-23 3,660,700 150,000 0.67 546,009,872 1,976,778 0.540 2010-03-19
324 2010-03-22 3,510,700 70,000 0.64 546,009,872 1,930,885 0.550 2010-03-18
325 2010-03-16 3,440,700 150,000 0.63 546,009,872 1,857,978 0.540 2010-03-12
326 2010-03-15 3,290,700 420,000 0.60 546,009,872 1,842,792 0.560 2010-03-11
327 2010-03-12 2,870,700 390,000 0.53 546,009,872 1,636,299 0.570 2010-03-10
328 2010-03-09 2,480,700 329,500 0.45 546,009,872 1,538,034 0.620 2010-03-05
329 2010-03-08 2,151,200 200,000 0.39 546,009,872 1,333,744 0.620 2010-03-04
330 2010-02-19 1,951,200 -37,312,800 0.36 546,009,872 1,248,768 0.640 2010-02-17
331 2010-02-03 39,264,000 37,300,800 7.19 546,009,872 25,914,240 0.660 2010-02-01
332 2010-02-01 1,963,200 -195,000 0.36 546,009,872 1,374,240 0.700 2010-01-28
333 2010-01-28 2,158,200 15,000 0.40 545,992,249 1,251,756 0.580 2010-01-26
334 2010-01-27 2,143,200 25,500 0.39 545,992,249 1,285,920 0.600 2010-01-25
335 2010-01-26 2,117,700 64,500 0.39 545,992,249 1,270,620 0.600 2010-01-22
336 2010-01-22 2,053,200 25,500 0.38 545,992,249 1,314,048 0.640 2010-01-20
337 2010-01-20 2,027,700 30,000 0.37 545,992,249 1,297,728 0.640 2010-01-18
338 2010-01-19 1,997,700 97,500 0.37 545,992,249 1,318,482 0.660 2010-01-15
339 2010-01-07 1,900,200 -64,500 0.35 545,992,249 1,292,136 0.680 2010-01-05
340 2010-01-06 1,964,700 157,500 0.36 545,992,249 1,335,996 0.680 2010-01-04
341 2010-01-05 1,807,200 -15,000 0.33 545,992,249 1,012,032 0.560 2009-12-30
342 2010-01-04 1,822,200 19,500 0.33 545,992,249 1,020,432 0.560 2009-12-29
343 2009-12-29 1,802,700 -2,500 0.33 545,992,247 1,009,512 0.560 2009-12-23
344 2009-12-28 1,805,200 59,000 0.33 545,992,247 1,010,912 0.560 2009-12-22
345 2009-12-23 1,746,200 -39,000 0.32 545,992,247 977,872 0.560 2009-12-21
346 2009-12-22 1,785,200 4,500 0.33 545,992,247 964,008 0.540 2009-12-18
347 2009-12-21 1,780,700 60,000 0.33 545,992,247 997,192 0.560 2009-12-17
348 2009-12-17 1,720,700 24,000 0.32 545,992,247 963,592 0.560 2009-12-15
349 2009-12-16 1,696,700 240,000 0.31 545,992,247 984,086 0.580 2009-12-14
350 2009-12-15 1,456,700 195,000 0.27 545,992,247 874,020 0.600 2009-12-11
351 2009-12-14 1,261,700 88,500 0.23 545,992,247 807,488 0.640 2009-12-10
352 2009-12-11 1,173,200 41,500 0.21 545,992,247 797,776 0.680 2009-12-09
353 2009-12-04 1,131,700 10,500 0.21 545,992,247 927,994 0.820 2009-12-02
354 2009-12-01 1,121,200 -235,500 0.21 545,992,247 896,960 0.800 2009-11-27
355 2009-11-30 1,356,700 235,500 0.25 545,992,247 1,166,762 0.860 2009-11-26
356 2009-11-19 1,121,200 -588,000 0.21 545,992,247 986,656 0.880 2009-11-17
357 2009-11-18 1,709,200 60,000 0.31 545,992,247 1,640,832 0.960 2009-11-16
358 2009-11-17 1,649,200 90,000 0.30 545,992,247 1,418,312 0.860 2009-11-13
359 2009-11-13 1,559,200 -145,500 0.29 545,992,247 1,278,544 0.820 2009-11-11
360 2009-11-12 1,704,700 45,000 0.31 545,992,247 1,397,854 0.820 2009-11-10
361 2009-11-10 1,659,700 42,000 0.30 545,992,247 1,327,760 0.800 2009-11-06
362 2009-11-06 1,617,700 -45,000 0.30 545,992,247 1,294,160 0.800 2009-11-04
363 2009-11-05 1,662,700 45,000 0.30 545,992,247 1,296,906 0.780 2009-11-03
364 2009-11-04 1,617,700 45,000 0.30 545,992,247 1,261,806 0.780 2009-11-02
365 2009-10-30 1,572,700 -120,000 0.29 545,992,247 1,289,614 0.820 2009-10-28
366 2009-10-23 1,692,700 -75,000 0.31 545,992,247 1,388,014 0.820 2009-10-21
367 2009-10-19 1,767,700 75,000 0.32 545,992,247 1,484,868 0.840 2009-10-15
368 2009-10-16 1,692,700 45,000 0.31 545,992,247 1,455,722 0.860 2009-10-14
369 2009-10-07 1,647,700 45,000 0.30 545,992,247 1,285,206 0.780 2009-10-05
370 2009-09-30 1,602,700 -75,000 0.29 545,992,247 1,314,214 0.820 2009-09-28
371 2009-09-29 1,677,700 -60,000 0.31 545,992,247 1,543,484 0.920 2009-09-25
372 2009-09-28 1,737,700 108,000 0.32 545,992,247 1,529,176 0.880 2009-09-24
373 2009-09-25 1,629,700 18,000 0.30 545,992,247 1,499,324 0.920 2009-09-23
374 2009-09-22 1,611,700 36,000 0.30 545,992,247 1,386,062 0.860 2009-09-18
375 2009-09-21 1,575,700 -105,000 0.29 545,992,247 1,323,588 0.840 2009-09-17
376 2009-09-18 1,680,700 49,500 0.31 545,992,247 1,411,788 0.840 2009-09-16
377 2009-09-16 1,631,200 -45,000 0.30 545,992,247 1,370,208 0.840 2009-09-14
378 2009-09-07 1,676,200 45,000 0.31 545,992,247 1,374,484 0.820 2009-09-03
379 2009-09-04 1,631,200 -45,000 0.30 545,992,247 1,370,208 0.840 2009-09-02
380 2009-09-03 1,676,200 -4,500 0.31 545,992,247 1,408,008 0.840 2009-09-01
381 2009-09-02 1,680,700 30,000 0.31 545,992,247 1,378,174 0.820 2009-08-31
382 2009-08-31 1,650,700 -65,000 0.30 545,992,247 1,452,616 0.880 2009-08-27
383 2009-08-27 1,715,700 -21,000 0.31 545,992,247 1,612,758 0.940 2009-08-25
384 2009-08-26 1,736,700 -136,500 0.32 545,992,247 1,597,764 0.920 2009-08-24
385 2009-08-25 1,873,200 -7,500 0.34 545,992,247 1,536,024 0.820 2009-08-21
386 2009-08-24 1,880,700 6,000 0.34 545,992,247 1,579,788 0.840 2009-08-20
387 2009-08-21 1,874,700 -45,000 0.34 545,992,247 1,537,254 0.820 2009-08-19
388 2009-08-20 1,919,700 81,000 0.35 545,992,247 1,612,548 0.840 2009-08-18
389 2009-08-19 1,838,700 -64,500 0.34 545,992,247 1,507,734 0.820 2009-08-17
390 2009-08-18 1,903,200 55,500 0.35 545,992,247 1,636,752 0.860 2009-08-14
391 2009-08-17 1,847,700 45,000 0.34 545,992,247 1,552,068 0.840 2009-08-13
392 2009-08-14 1,802,700 90,000 0.33 545,992,247 1,550,322 0.860 2009-08-12
393 2009-08-13 1,712,700 30,000 0.31 545,992,247 1,541,430 0.900 2009-08-11
394 2009-08-11 1,682,700 30,000 0.31 545,992,247 1,480,776 0.880 2009-08-07
395 2009-08-10 1,652,700 129,000 0.30 545,992,247 1,553,538 0.940 2009-08-06
396 2009-08-04 1,523,700 -15,000 0.28 545,992,247 1,340,856 0.880 2009-07-31
397 2009-08-03 1,538,700 -19,500 0.34 455,992,247 1,323,282 0.860 2009-07-30
398 2009-07-31 1,558,200 304,500 0.34 455,992,247 1,371,216 0.880 2009-07-29
399 2009-07-30 1,253,700 40,500 0.27 455,992,247 1,078,182 0.860 2009-07-28
400 2009-07-29 1,213,200 -597,000 0.27 455,992,247 1,067,616 0.880 2009-07-27
401 2009-07-16 1,810,200 360,000 0.40 455,992,247 1,556,772 0.860 2009-07-14
402 2009-07-09 1,450,200 -15,000 0.32 455,992,247 1,044,144 0.720 2009-07-07
403 2009-07-03 1,465,200 15,000 0.32 455,992,247 996,336 0.680 2009-06-30
404 2009-06-29 1,450,200 15,000 0.32 455,992,247 1,015,140 0.700 2009-06-25
405 2009-06-19 1,435,200 -336,000 0.31 455,992,247 1,148,160 0.800 2009-06-17
406 2009-06-18 1,771,200 357,000 0.39 455,992,247 1,452,384 0.820 2009-06-16
407 2009-06-17 1,414,200 199,500 0.31 455,992,247 1,216,212 0.860 2009-06-15
408 2009-06-16 1,214,700 -214,500 0.27 455,992,247 971,760 0.800 2009-06-12
409 2009-06-15 1,429,200 -6,000 0.31 455,992,247 1,200,528 0.840 2009-06-11
410 2009-06-12 1,435,200 -927,000 0.31 455,992,247 1,291,680 0.900 2009-06-10
411 2009-06-11 2,362,200 595,500 0.52 455,992,247 2,314,956 0.980 2009-06-09
412 2009-06-10 1,766,700 811,500 0.39 455,992,247 1,802,034 1.020 2009-06-08
413 2009-06-09 955,200 15,000 0.21 455,992,247 916,992 0.960 2009-06-05
414 2009-06-08 940,200 -609,000 0.21 455,992,247 883,788 0.940 2009-06-04
415 2009-06-05 1,549,200 -1,494,000 0.34 455,992,247 1,487,232 0.960 2009-06-03
416 2009-06-04 3,043,200 2,103,000 0.67 455,992,247 2,921,472 0.960 2009-06-02
417 2009-06-01 940,200 -30,000 0.21 455,992,247 921,396 0.980 2009-05-27
418 2009-05-27 970,200 -120,000 0.21 455,992,247 931,392 0.960 2009-05-25
419 2009-05-25 1,090,200 -52,435 0.24 455,992,247 1,155,612 1.060 2009-05-21
420 2009-05-22 1,142,635 150,000 0.25 455,992,247 1,279,751 1.120 2009-05-20
421 2009-05-21 992,635 45,000 0.22 455,992,247 1,131,604 1.140 2009-05-19
422 2009-05-20 947,635 -4,500 0.21 455,992,247 947,635 1.000 2009-05-18
423 2009-05-18 952,135 6,000 0.21 455,992,247 914,050 0.960 2009-05-14
424 2009-05-15 946,135 15,000 0.21 455,992,247 983,980 1.040 2009-05-13
425 2009-05-14 931,135 66,000 0.20 455,992,247 931,135 1.000 2009-05-12
426 2009-04-29 865,135 -12,000 0.19 455,992,197 432,568 0.500 2009-04-27
427 2009-04-20 877,135 -2,000 0.19 455,992,197 596,452 0.680 2009-04-16
428 2009-03-17 879,135 27,000 0.19 455,992,197 404,402 0.460 2009-03-13
429 2009-01-19 852,135 -30,000 0.19 455,992,197 460,153 0.540 2009-01-15
430 2009-01-05 882,135 -1,500 0.19 455,992,197 564,566 0.640 2008-12-30
431 2008-12-15 883,635 -112,500 0.19 455,992,197 424,145 0.480 2008-12-11
432 2008-12-12 996,135 187,500 0.22 455,992,197 517,990 0.520 2008-12-10
433 2008-12-11 808,635 -120,000 0.18 455,992,197 323,454 0.400 2008-12-09
434 2008-12-10 928,635 150,000 0.20 455,992,197 334,309 0.360 2008-12-08
435 2008-11-03 778,635 6,000 0.17 455,992,197 186,872 0.240 2008-10-30
436 2008-10-23 772,635 -60,000 0.17 455,992,197 262,696 0.340 2008-10-21
437 2008-09-22 832,635 -6,000 0.18 455,992,187 466,276 0.560 2008-09-18
438 2008-09-12 838,635 49,500 0.18 455,992,187 587,045 0.700 2008-09-10
439 2008-09-10 789,135 6,000 0.17 455,992,187 568,177 0.720 2008-09-08
440 2008-08-29 783,135 6,000 0.17 455,992,187 689,159 0.880 2008-08-27
441 2008-08-20 777,135 -4,000 0.17 455,992,187 668,336 0.860 2008-08-18
442 2008-08-11 781,135 -193,500 0.17 455,992,187 859,249 1.100 2008-08-07
443 2008-08-05 974,635 4,500 0.21 455,992,187 1,169,562 1.200 2008-08-01
444 2008-08-04 970,135 178,500 0.21 455,992,187 1,144,759 1.180 2008-07-31
445 2008-08-01 791,635 9,000 0.17 455,992,187 981,627 1.240 2008-07-30
446 2008-07-31 782,635 46,500 0.17 455,992,187 970,467 1.240 2008-07-29
447 2008-07-30 736,135 623,350 0.16 455,992,187 1,207,261 1.640 2008-07-28
448 2008-07-29 112,785 3,000 0.12 91,198,437 243,616 2.160 2008-07-25
449 2008-07-28 109,785 1,500 0.12 91,198,437 274,463 2.500 2008-07-24
450 2008-07-24 108,285 -4,500 0.12 91,198,437 292,370 2.700 2008-07-22
451 2008-07-23 112,785 -1,750 0.12 91,198,437 304,520 2.700 2008-07-21
452 2008-07-22 114,535 -1,000 0.13 91,198,437 306,954 2.680 2008-07-18
453 2008-07-18 115,535 -51,500 0.13 91,198,437 288,838 2.500 2008-07-16
454 2008-07-16 167,035 -56,500 0.18 91,198,437 420,928 2.520 2008-07-14
455 2008-07-14 223,535 -1,500 0.25 91,198,437 549,896 2.460 2008-07-10
456 2008-07-09 225,035 -1,500 0.25 91,198,437 504,078 2.240 2008-07-07
457 2008-07-04 226,535 300 0.25 91,198,437 425,886 1.880 2008-07-02
458 2008-06-25 226,235 350 0.25 91,037,926 461,519 2.040 2008-06-23
459 2008-06-18 225,885 -1,000 0.25 91,037,926 551,159 2.440 2008-06-16
460 2008-06-16 226,885 3,500 0.25 91,037,926 576,288 2.540 2008-06-12
461 2008-06-12 223,385 -3,500 0.25 91,037,926 562,930 2.520 2008-06-10
462 2008-06-03 226,885 5,000 0.25 91,037,926 598,976 2.640 2008-05-30
463 2008-05-29 221,885 -5,000 0.24 91,037,926 554,713 2.500 2008-05-27
464 2008-05-28 226,885 -10,000 0.25 91,037,926 594,439 2.620 2008-05-26
465 2008-05-27 236,885 -9,000 0.26 91,037,926 668,016 2.820 2008-05-23
466 2008-05-26 245,885 -21,600 0.27 91,037,926 727,820 2.960 2008-05-22
467 2008-05-23 267,485 -21,350 0.29 91,037,926 861,302 3.220 2008-05-21
468 2008-04-22 288,835 35,000 0.32 91,037,926 1,143,787 3.960 2008-04-18
469 2008-04-21 253,835 5,000 0.28 91,037,926 1,030,570 4.060 2008-04-17
470 2008-04-18 248,835 5,000 0.27 91,037,926 1,069,991 4.300 2008-04-16
471 2008-04-07 243,835 5,250 0.27 91,037,926 1,097,258 4.500 2008-04-02
472 2008-03-25 238,585 -5,000 0.26 91,037,926 982,970 4.120 2008-03-19
473 2008-03-20 243,585 -20,000 0.27 91,037,926 945,110 3.880 2008-03-18
474 2008-03-13 263,585 -2,500 0.29 91,037,926 1,344,284 5.100 2008-03-11
475 2008-03-10 266,085 1,000 0.29 91,037,926 1,410,251 5.300 2008-03-06
476 2008-03-05 265,085 -4,000 0.29 91,037,926 1,537,493 5.800 2008-03-03
477 2008-03-03 269,085 4,000 0.30 91,037,926 1,614,510 6.000 2008-02-28
478 2008-02-28 265,085 -5,000 0.29 91,037,926 1,617,019 6.100 2008-02-26
479 2008-02-22 270,085 5,000 0.30 91,037,926 1,647,519 6.100 2008-02-20
480 2008-02-14 265,085 -500 0.29 91,037,926 1,590,510 6.000 2008-02-12
481 2008-01-24 265,585 2,500 0.29 91,037,926 1,620,069 6.100 2008-01-22
482 2008-01-18 263,085 -10,000 0.29 91,037,926 1,867,904 7.100 2008-01-16
483 2008-01-17 273,085 10,000 0.30 91,037,926 2,102,755 7.700 2008-01-15
484 2008-01-16 263,085 -10,000 0.29 91,037,926 2,025,755 7.700 2008-01-14
485 2008-01-14 273,085 -500 0.30 91,037,926 2,130,063 7.800 2008-01-10
486 2008-01-11 273,585 10,000 0.30 91,037,926 2,133,963 7.800 2008-01-09
487 2008-01-09 263,585 -5,000 0.29 91,037,926 2,055,963 7.800 2008-01-07
488 2008-01-07 268,585 3,500 0.30 91,037,926 2,148,680 8.000 2008-01-03
489 2008-01-04 265,085 -12,500 0.29 91,037,926 2,120,680 8.000 2008-01-02
490 2008-01-03 277,585 12,500 0.30 91,037,926 2,192,922 7.900 2007-12-28
491 2008-01-02 265,085 -5,150 0.29 91,037,926 2,094,172 7.900 2007-12-27
492 2007-12-28 270,235 10,150 0.36 76,037,926 2,215,927 8.200 2007-12-21
493 2007-12-27 260,085 -26,300 0.34 76,037,926 2,132,697 8.200 2007-12-20
494 2007-12-19 286,385 -8,950 0.38 76,037,926 2,262,442 7.900 2007-12-17
495 2007-12-18 295,335 250 0.39 76,037,926 2,421,747 8.200 2007-12-14
496 2007-12-17 295,085 15,000 0.39 76,037,926 2,419,697 8.200 2007-12-13
497 2007-12-10 280,085 -4,000 0.37 76,037,926 2,296,697 8.200 2007-12-06
498 2007-12-07 284,085 -2,500 0.37 76,037,926 2,357,906 8.300 2007-12-05
499 2007-12-06 286,585 16,200 0.38 76,037,926 2,464,631 8.600 2007-12-04
500 2007-12-05 270,385 13,800 0.36 76,037,926 2,190,119 8.100 2007-12-03
501 2007-12-03 256,585 -500 0.34 76,037,926 2,078,339 8.100 2007-11-29
502 2007-11-30 257,085 -5,000 0.34 76,037,926 2,056,680 8.000 2007-11-28
503 2007-11-21 262,085 -10,000 0.34 76,037,926 2,227,723 8.500 2007-11-19
504 2007-11-20 272,085 -9,000 0.36 76,037,926 2,339,931 8.600 2007-11-16
505 2007-11-19 281,085 9,000 0.37 76,037,926 2,417,331 8.600 2007-11-15
506 2007-11-16 272,085 -1,150 0.36 76,037,926 2,285,514 8.400 2007-11-14
507 2007-11-12 273,235 5,000 0.36 76,037,926 2,131,233 7.800 2007-11-08
508 2007-11-08 268,235 5,000 0.35 76,037,926 2,199,527 8.200 2007-11-06
509 2007-10-30 263,235 6,500 0.35 76,037,926 2,342,792 8.900 2007-10-26
510 2007-10-29 256,735 -1,500 0.34 76,037,926 2,284,942 8.900 2007-10-25
511 2007-10-26 258,235 -4,900 0.34 76,037,926 2,065,880 8.000 2007-10-24
512 2007-10-24 263,135 -2,000 0.35 76,037,926 2,105,080 8.000 2007-10-22
513 2007-10-23 265,135 5,000 0.35 76,037,926 2,227,134 8.400 2007-10-18
514 2007-10-16 260,135 -2,500 0.34 76,037,926 2,341,215 9.000 2007-10-12
515 2007-10-08 262,635 3,000 0.35 76,037,926 2,363,715 9.000 2007-10-04
516 2007-10-05 259,635 -7,000 0.34 76,037,926 2,362,679 9.100 2007-10-03
517 2007-10-04 266,635 -1,000 0.35 76,037,926 2,453,042 9.200 2007-10-02
518 2007-10-03 267,635 3,000 0.35 76,037,926 2,489,006 9.300 2007-09-28
519 2007-10-02 264,635 -20,000 0.35 76,037,926 2,514,033 9.500 2007-09-27
520 2007-09-28 284,635 16,000 0.37 76,037,926 2,675,569 9.400 2007-09-25
521 2007-09-27 268,635 -500 0.35 76,037,926 2,471,442 9.200 2007-09-24
522 2007-09-25 269,135 5,150 0.35 76,037,926 2,556,783 9.500 2007-09-21
523 2007-09-21 263,985 4,000 0.35 76,037,926 2,375,865 9.000 2007-09-19
524 2007-09-11 259,985 -3,050 0.34 76,037,926 2,469,858 9.500 2007-09-07
525 2007-09-10 263,035 3,050 0.35 76,037,926 2,472,529 9.400 2007-09-06
526 2007-09-07 259,985 -200 0.34 76,037,926 2,417,861 9.300 2007-09-05
527 2007-09-06 260,185 -25,000 0.34 76,037,926 2,497,776 9.600 2007-09-04
528 2007-09-05 285,185 -1,000 0.38 76,037,926 2,737,776 9.600 2007-09-03
529 2007-08-31 286,185 -4,000 0.38 76,037,926 2,661,521 9.300 2007-08-29
530 2007-08-30 290,185 -2,550 0.49 59,537,926 2,843,813 9.800 2007-08-28
531 2007-08-29 292,735 -4,000 0.49 59,537,926 3,044,444 10.40 2007-08-27
532 2007-08-27 296,735 -2,500 0.50 59,537,926 2,759,636 9.300 2007-08-23
533 2007-08-24 299,235 -500 0.50 59,537,926 2,693,115 9.000 2007-08-22
534 2007-08-22 299,735 800 0.50 59,537,926 2,547,748 8.500 2007-08-20
535 2007-08-21 298,935 18,000 0.50 59,537,926 2,421,374 8.100 2007-08-17
536 2007-08-20 280,935 -19,000 0.47 59,537,926 2,528,415 9.000 2007-08-16
537 2007-08-17 299,935 -2,500 0.50 59,537,926 2,939,363 9.800 2007-08-15
538 2007-08-15 302,435 -500 0.51 59,537,926 2,994,107 9.900 2007-08-13
539 2007-08-14 302,935 14,000 0.51 59,537,926 2,938,470 9.700 2007-08-10
540 2007-08-13 288,935 -18,500 0.49 59,537,926 3,004,924 10.40 2007-08-09
541 2007-08-10 307,435 -72,500 0.52 59,537,926 3,258,811 10.60 2007-08-08
542 2007-08-09 379,935 9,000 0.64 59,537,926 3,799,350 10.00 2007-08-07
543 2007-08-08 370,935 54,000 0.62 59,537,926 3,857,724 10.40 2007-08-06
544 2007-08-07 316,935 -3,000 0.53 59,537,926 3,613,059 11.40 2007-08-03
545 2007-08-06 319,935 -37,000 0.54 59,537,926 3,775,233 11.80 2007-08-02
546 2007-08-03 356,935 -2,500 0.60 59,537,926 4,425,994 12.40 2007-08-01
547 2007-08-02 359,435 -500 0.60 59,537,926 4,744,542 13.20 2007-07-31
548 2007-08-01 359,935 -60,500 0.60 59,537,926 4,679,155 13.00 2007-07-30
549 2007-07-31 420,435 -2,400 0.71 59,537,926 5,465,655 13.00 2007-07-27
550 2007-07-30 422,835 -1,500 0.78 54,537,926 5,665,989 13.40 2007-07-26
551 2007-07-27 424,335 15,000 0.78 54,537,926 5,686,089 13.40 2007-07-25
552 2007-07-26 409,335 -1,500 0.75 54,537,926 5,648,823 13.80 2007-07-24
553 2007-07-25 410,835 6,150 0.75 54,537,926 5,505,189 13.40 2007-07-23
554 2007-07-24 404,685 159,400 0.74 54,537,926 5,584,653 13.80 2007-07-20
555 2007-07-23 245,285 2,250 0.45 54,537,926 3,286,819 13.40 2007-07-19
556 2007-07-20 243,035 -39,650 0.45 54,537,926 3,208,062 13.20 2007-07-18
557 2007-07-18 282,685 -5,000 0.52 54,537,926 3,844,516 13.60 2007-07-16
558 2007-07-16 287,685 5,000 0.53 54,537,926 3,912,516 13.60 2007-07-12
559 2007-07-13 282,685 9,500 0.52 54,537,926 3,901,053 13.80 2007-07-11
560 2007-07-12 273,185 -2,500 0.50 54,537,926 3,879,227 14.20 2007-07-10
561 2007-07-11 275,685 2,200 0.51 54,537,926 4,025,001 14.60 2007-07-09
562 2007-07-10 273,485 4,100 0.50 54,537,926 3,719,396 13.60 2007-07-06
563 2007-07-09 269,385 6,500 0.49 54,537,926 3,663,636 13.60 2007-07-05
564 2007-07-06 262,885 -8,900 0.48 54,537,926 3,627,813 13.80 2007-07-04
565 2007-07-05 271,785 38,300 0.50 54,537,926 3,859,347 14.20 2007-07-03
566 2007-07-04 233,485 15,000 0.43 54,537,926 3,268,790 14.00 2007-06-29
567 2007-07-03 218,485 -2,750 0.40 54,537,926 3,102,487 14.20 2007-06-28
568 2007-06-29 221,235 -67,000 0.56 39,694,397 3,539,760 16.00 2007-06-27
569 2007-06-28 288,235 -27,500 0.73 39,694,397 3,919,996 13.60 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top