GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01189 | 1997-10-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 249,179,348 | 0 | 31.5732 | 789,211,046 | 2025-06-30 |
| 2 | 2025-12-23 | 249,179,348 | 0 | 31.5732 | 789,211,046 | 2025-06-30 |
| 3 | 2025-12-22 | 249,179,348 | -40,000 | 31.5732 | 789,211,046 | 2025-06-30 |
| 4 | 2025-12-19 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 5 | 2025-12-18 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 6 | 2025-12-17 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 7 | 2025-12-16 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 8 | 2025-12-15 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 9 | 2025-12-12 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 10 | 2025-12-11 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 11 | 2025-12-10 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 12 | 2025-12-09 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 13 | 2025-12-08 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 14 | 2025-12-05 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 15 | 2025-12-04 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 16 | 2025-12-03 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 17 | 2025-12-02 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 18 | 2025-12-01 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 19 | 2025-11-28 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 20 | 2025-11-27 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 21 | 2025-11-26 | 249,219,348 | 0 | 31.5783 | 789,211,046 | 2025-06-30 |
| 22 | 2025-11-25 | 249,219,348 | -2,500 | 31.5783 | 789,211,046 | 2025-06-30 |
| 23 | 2025-11-24 | 249,221,848 | 0 | 31.5786 | 789,211,046 | 2025-06-30 |
| 24 | 2025-11-21 | 249,221,848 | 0 | 31.5786 | 789,211,046 | 2025-06-30 |
| 25 | 2025-11-20 | 249,221,848 | 0 | 31.5786 | 789,211,046 | 2025-06-30 |
| 26 | 2025-11-19 | 249,221,848 | 0 | 31.5786 | 789,211,046 | 2025-06-30 |
| 27 | 2025-11-18 | 249,221,848 | 0 | 31.5786 | 789,211,046 | 2025-06-30 |
| 28 | 2025-11-17 | 249,221,848 | 0 | 31.5786 | 789,211,046 | 2025-06-30 |
| 29 | 2025-11-14 | 249,221,848 | 0 | 31.5786 | 789,211,046 | 2025-06-30 |
| 30 | 2025-11-13 | 249,221,848 | 0 | 31.5786 | 789,211,046 | 2025-06-30 |
| 31 | 2025-11-12 | 249,221,848 | -30,000 | 31.5786 | 789,211,046 | 2025-06-30 |
| 32 | 2025-11-11 | 249,251,848 | 0 | 31.5824 | 789,211,046 | 2025-06-30 |
| 33 | 2025-11-10 | 249,251,848 | -2,000 | 31.5824 | 789,211,046 | 2025-06-30 |
| 34 | 2025-11-07 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 35 | 2025-11-06 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 36 | 2025-11-05 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 37 | 2025-11-04 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 38 | 2025-11-03 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 39 | 2025-10-31 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 40 | 2025-10-30 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 41 | 2025-10-28 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 42 | 2025-10-27 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 43 | 2025-10-24 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 44 | 2025-10-23 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 45 | 2025-10-22 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 46 | 2025-10-21 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 47 | 2025-10-20 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 48 | 2025-10-17 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 49 | 2025-10-16 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 50 | 2025-10-15 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 51 | 2025-10-14 | 249,253,848 | 0 | 31.5827 | 789,211,046 | 2025-06-30 |
| 52 | 2025-10-13 | 249,253,848 | -2,000 | 31.5827 | 789,211,046 | 2025-06-30 |
| 53 | 2025-10-10 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 54 | 2025-10-09 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 55 | 2025-10-08 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 56 | 2025-10-06 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 57 | 2025-10-03 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 58 | 2025-10-02 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 59 | 2025-09-30 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 60 | 2025-09-29 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 61 | 2025-09-26 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 62 | 2025-09-25 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 63 | 2025-09-24 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 64 | 2025-09-23 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 65 | 2025-09-22 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 66 | 2025-09-19 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 67 | 2025-09-18 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 68 | 2025-09-17 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 69 | 2025-09-16 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 70 | 2025-09-15 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 71 | 2025-09-12 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 72 | 2025-09-11 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 73 | 2025-09-10 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 74 | 2025-09-09 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 75 | 2025-09-08 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 76 | 2025-09-05 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 77 | 2025-09-04 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 78 | 2025-09-03 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 79 | 2025-09-02 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 80 | 2025-09-01 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 81 | 2025-08-29 | 249,255,848 | 0 | 31.5829 | 789,211,046 | 2025-06-30 |
| 82 | 2025-08-28 | 249,255,848 | -1,000 | 31.5829 | 789,211,046 | 2025-06-30 |
| 83 | 2025-08-27 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 84 | 2025-08-26 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 85 | 2025-08-25 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 86 | 2025-08-22 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 87 | 2025-08-21 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 88 | 2025-08-20 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 89 | 2025-08-19 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 90 | 2025-08-18 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 91 | 2025-08-15 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 92 | 2025-08-14 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 93 | 2025-08-13 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 94 | 2025-08-12 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 95 | 2025-08-11 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 96 | 2025-08-08 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 97 | 2025-08-07 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 98 | 2025-08-06 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 99 | 2025-08-05 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 100 | 2025-08-04 | 249,256,848 | 0 | 31.5830 | 789,211,046 | 2025-06-30 |
| 101 | 2025-08-01 | 249,256,848 | -5,000 | 31.5830 | 789,211,046 | 2025-06-30 |
| 102 | 2025-07-31 | 249,261,848 | 0 | 31.5837 | 789,211,046 | 2025-06-30 |
| 103 | 2025-07-30 | 249,261,848 | 0 | 31.5837 | 789,211,046 | 2025-06-30 |
| 104 | 2025-07-29 | 249,261,848 | 0 | 31.5837 | 789,211,046 | 2025-06-30 |
| 105 | 2025-07-28 | 249,261,848 | 0 | 31.5837 | 789,211,046 | 2025-06-30 |
| 106 | 2025-07-25 | 249,261,848 | 0 | 31.5837 | 789,211,046 | 2025-06-30 |
| 107 | 2025-07-24 | 249,261,848 | 0 | 31.5837 | 789,211,046 | 2025-06-30 |
| 108 | 2025-07-23 | 249,261,848 | -2,000 | 31.5837 | 789,211,046 | 2025-06-30 |
| 109 | 2025-07-22 | 249,263,848 | 0 | 31.5839 | 789,211,046 | 2025-06-30 |
| 110 | 2025-07-21 | 249,263,848 | 0 | 31.5839 | 789,211,046 | 2025-06-30 |
| 111 | 2025-07-18 | 249,263,848 | -15,000 | 31.5839 | 789,211,046 | 2025-06-30 |
| 112 | 2025-07-17 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 113 | 2025-07-16 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 114 | 2025-07-15 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 115 | 2025-07-14 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 116 | 2025-07-11 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 117 | 2025-07-10 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 118 | 2025-07-09 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 119 | 2025-07-08 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 120 | 2025-07-07 | 249,278,848 | 0 | 31.5858 | 789,211,046 | 2025-06-30 |
| 121 | 2025-07-04 | 249,278,848 | -2,000 | 31.5858 | 789,211,046 | 2025-06-30 |
| 122 | 2025-07-03 | 249,280,848 | 0 | 31.5861 | 789,211,046 | 2025-06-30 |
| 123 | 2025-07-02 | 249,280,848 | -7,000 | 31.5861 | 789,211,046 | 2025-06-30 |
| 124 | 2025-06-30 | 249,287,848 | 0 | 31.5870 | 789,211,046 | 2025-06-30 |
| 125 | 2025-06-27 | 249,287,848 | 400 | 31.5870 | 789,211,046 | 2025-05-31 |
| 126 | 2025-06-26 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 127 | 2025-06-25 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 128 | 2025-06-24 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 129 | 2025-06-23 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 130 | 2025-06-20 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 131 | 2025-06-19 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 132 | 2025-06-18 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 133 | 2025-06-17 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 134 | 2025-06-16 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 135 | 2025-06-13 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 136 | 2025-06-12 | 249,287,448 | 0 | 31.5869 | 789,211,046 | 2025-05-31 |
| 137 | 2025-06-11 | 249,287,448 | -10 | 31.5869 | 789,211,046 | 2025-05-31 |
| 138 | 2025-06-10 | 249,287,458 | -12,500 | 31.5869 | 789,211,046 | 2025-05-31 |
| 139 | 2025-06-09 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-05-31 |
| 140 | 2025-06-06 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-05-31 |
| 141 | 2025-06-05 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-05-31 |
| 142 | 2025-06-04 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-05-31 |
| 143 | 2025-06-03 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-05-31 |
| 144 | 2025-06-02 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-05-31 |
| 145 | 2025-05-30 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 146 | 2025-05-29 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 147 | 2025-05-28 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 148 | 2025-05-27 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 149 | 2025-05-26 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 150 | 2025-05-23 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 151 | 2025-05-22 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 152 | 2025-05-21 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 153 | 2025-05-20 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 154 | 2025-05-19 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 155 | 2025-05-16 | 249,299,958 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 156 | 2025-05-15 | 249,299,958 | -50 | 31.5885 | 789,211,046 | 2025-04-30 |
| 157 | 2025-05-14 | 249,300,008 | 0 | 31.5885 | 789,211,046 | 2025-04-30 |
| 158 | 2025-05-13 | 249,300,008 | -1,000 | 31.5885 | 789,211,046 | 2025-04-30 |
| 159 | 2025-05-12 | 249,301,008 | 0 | 31.5886 | 789,211,046 | 2025-04-30 |
| 160 | 2025-05-09 | 249,301,008 | -5,000 | 31.5886 | 789,211,046 | 2025-04-30 |
| 161 | 2025-05-08 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-04-30 |
| 162 | 2025-05-07 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-04-30 |
| 163 | 2025-05-06 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-04-30 |
| 164 | 2025-05-02 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-04-30 |
| 165 | 2025-04-30 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-04-30 |
| 166 | 2025-04-29 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 167 | 2025-04-28 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 168 | 2025-04-25 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 169 | 2025-04-24 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 170 | 2025-04-23 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 171 | 2025-04-22 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 172 | 2025-04-17 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 173 | 2025-04-16 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 174 | 2025-04-15 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 175 | 2025-04-14 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 176 | 2025-04-11 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 177 | 2025-04-10 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 178 | 2025-04-09 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 179 | 2025-04-08 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 180 | 2025-04-07 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 181 | 2025-04-03 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 182 | 2025-04-02 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 183 | 2025-04-01 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 184 | 2025-03-31 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-03-31 |
| 185 | 2025-03-28 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 186 | 2025-03-27 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 187 | 2025-03-26 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 188 | 2025-03-25 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 189 | 2025-03-24 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 190 | 2025-03-21 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 191 | 2025-03-20 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 192 | 2025-03-19 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 193 | 2025-03-18 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 194 | 2025-03-17 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 195 | 2025-03-14 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 196 | 2025-03-13 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 197 | 2025-03-12 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 198 | 2025-03-11 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 199 | 2025-03-10 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 200 | 2025-03-07 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 201 | 2025-03-06 | 249,306,008 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 202 | 2025-03-05 | 249,306,008 | -50 | 31.5893 | 789,211,046 | 2025-02-28 |
| 203 | 2025-03-04 | 249,306,058 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 204 | 2025-03-03 | 249,306,058 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 205 | 2025-02-28 | 249,306,058 | 0 | 31.5893 | 789,211,046 | 2025-02-28 |
| 206 | 2025-02-27 | 249,306,058 | 0 | 31.5893 | 789,211,046 | 2025-01-31 |
| 207 | 2025-02-26 | 249,306,058 | 0 | 31.5893 | 789,211,046 | 2025-01-31 |
| 208 | 2025-02-25 | 249,306,058 | 0 | 31.5893 | 789,211,046 | 2025-01-31 |
| 209 | 2025-02-24 | 249,306,058 | 0 | 31.5893 | 789,211,046 | 2025-01-31 |
| 210 | 2025-02-21 | 249,306,058 | -2,000 | 31.5893 | 789,211,046 | 2025-01-31 |
| 211 | 2025-02-20 | 249,308,058 | 0 | 31.5895 | 789,211,046 | 2025-01-31 |
| 212 | 2025-02-19 | 249,308,058 | 125,000 | 31.5895 | 789,211,046 | 2025-01-31 |
| 213 | 2025-02-18 | 249,183,058 | 24,000 | 31.5737 | 789,211,046 | 2025-01-31 |
| 214 | 2025-02-17 | 249,159,058 | 0 | 31.5707 | 789,211,046 | 2025-01-31 |
| 215 | 2025-02-14 | 249,159,058 | -750 | 31.5707 | 789,211,046 | 2025-01-31 |
| 216 | 2025-02-13 | 249,159,808 | 0 | 31.5707 | 789,211,046 | 2025-01-31 |
| 217 | 2025-02-12 | 249,159,808 | 0 | 31.5707 | 789,211,046 | 2025-01-31 |
| 218 | 2025-02-11 | 249,159,808 | -18,000 | 31.5707 | 789,211,046 | 2025-01-31 |
| 219 | 2025-02-10 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2025-01-31 |
| 220 | 2025-02-07 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2025-01-31 |
| 221 | 2025-02-06 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2025-01-31 |
| 222 | 2025-02-05 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2025-01-31 |
| 223 | 2025-02-04 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2025-01-31 |
| 224 | 2025-02-03 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2025-01-31 |
| 225 | 2025-01-28 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2024-05-31 |
| 226 | 2025-01-27 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2024-05-31 |
| 227 | 2025-01-24 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2024-05-31 |
| 228 | 2025-01-23 | 249,177,808 | 0 | 31.5730 | 789,211,046 | 2024-05-31 |
| 229 | 2025-01-22 | 249,177,808 | -100,000 | 31.5730 | 789,211,046 | 2024-05-31 |
| 230 | 2025-01-21 | 249,277,808 | 0 | 31.5857 | 789,211,046 | 2024-05-31 |
| 231 | 2025-01-20 | 249,277,808 | 0 | 31.5857 | 789,211,046 | 2024-05-31 |
| 232 | 2025-01-17 | 249,277,808 | 0 | 31.5857 | 789,211,046 | 2024-05-31 |
| 233 | 2025-01-16 | 249,277,808 | 0 | 31.5857 | 789,211,046 | 2024-05-31 |
| 234 | 2025-01-15 | 249,277,808 | -20,000 | 31.5857 | 789,211,046 | 2024-05-31 |
| 235 | 2025-01-14 | 249,297,808 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 236 | 2025-01-13 | 249,297,808 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 237 | 2025-01-10 | 249,297,808 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 238 | 2025-01-09 | 249,297,808 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 239 | 2025-01-08 | 249,297,808 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 240 | 2025-01-07 | 249,297,808 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 241 | 2025-01-06 | 249,297,808 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 242 | 2025-01-03 | 249,297,808 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 243 | 2025-01-02 | 249,297,808 | 100 | 31.5882 | 789,211,046 | 2024-05-31 |
| 244 | 2024-12-31 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 245 | 2024-12-30 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 246 | 2024-12-27 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 247 | 2024-12-24 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 248 | 2024-12-23 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 249 | 2024-12-20 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 250 | 2024-12-19 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 251 | 2024-12-18 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 252 | 2024-12-17 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 253 | 2024-12-16 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 254 | 2024-12-13 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 255 | 2024-12-12 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 256 | 2024-12-11 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 257 | 2024-12-10 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 258 | 2024-12-09 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 259 | 2024-12-06 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 260 | 2024-12-05 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 261 | 2024-12-04 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 262 | 2024-12-03 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 263 | 2024-12-02 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 264 | 2024-11-29 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 265 | 2024-11-28 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 266 | 2024-11-27 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 267 | 2024-11-26 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 268 | 2024-11-25 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 269 | 2024-11-22 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 270 | 2024-11-21 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 271 | 2024-11-20 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 272 | 2024-11-19 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 273 | 2024-11-18 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 274 | 2024-11-15 | 249,297,708 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 275 | 2024-11-14 | 249,297,708 | 100 | 31.5882 | 789,211,046 | 2024-05-31 |
| 276 | 2024-11-13 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 277 | 2024-11-12 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 278 | 2024-11-11 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 279 | 2024-11-08 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 280 | 2024-11-07 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 281 | 2024-11-06 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 282 | 2024-11-05 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 283 | 2024-11-04 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 284 | 2024-11-01 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 285 | 2024-10-31 | 249,297,608 | 0 | 31.5882 | 789,211,046 | 2024-05-31 |
| 286 | 2024-10-30 | 249,297,608 | -1,000 | 31.5882 | 789,211,046 | 2024-05-31 |
| 287 | 2024-10-29 | 249,298,608 | -20,000 | 31.5883 | 789,211,046 | 2024-05-31 |
| 288 | 2024-10-28 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 289 | 2024-10-25 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 290 | 2024-10-24 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 291 | 2024-10-23 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 292 | 2024-10-22 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 293 | 2024-10-21 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 294 | 2024-10-18 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 295 | 2024-10-17 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 296 | 2024-10-16 | 249,318,608 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 297 | 2024-10-15 | 249,318,608 | -25 | 31.5909 | 789,211,046 | 2024-05-31 |
| 298 | 2024-10-14 | 249,318,633 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 299 | 2024-10-10 | 249,318,633 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 300 | 2024-10-09 | 249,318,633 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 301 | 2024-10-08 | 249,318,633 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 302 | 2024-10-07 | 249,318,633 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 303 | 2024-10-04 | 249,318,633 | 0 | 31.5909 | 789,211,046 | 2024-05-31 |
| 304 | 2024-10-03 | 249,318,633 | 200,000 | 31.5909 | 789,211,046 | 2024-05-31 |
| 305 | 2024-10-02 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 306 | 2024-09-30 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 307 | 2024-09-27 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 308 | 2024-09-26 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 309 | 2024-09-25 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 310 | 2024-09-24 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 311 | 2024-09-23 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 312 | 2024-09-20 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 313 | 2024-09-19 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 314 | 2024-09-17 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 315 | 2024-09-16 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 316 | 2024-09-13 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 317 | 2024-09-12 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 318 | 2024-09-11 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 319 | 2024-09-10 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 320 | 2024-09-09 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 321 | 2024-09-05 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 322 | 2024-09-04 | 249,118,633 | 0 | 31.5655 | 789,211,046 | 2024-05-31 |
| 323 | 2024-09-03 | 249,118,633 | -2,516 | 31.5655 | 789,211,046 | 2024-05-31 |
| 324 | 2024-09-02 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 325 | 2024-08-30 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 326 | 2024-08-29 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 327 | 2024-08-28 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 328 | 2024-08-27 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 329 | 2024-08-26 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 330 | 2024-08-23 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 331 | 2024-08-22 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 332 | 2024-08-21 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 333 | 2024-08-20 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 334 | 2024-08-19 | 249,121,149 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 335 | 2024-08-16 | 249,121,149 | 300 | 31.5658 | 789,211,046 | 2024-05-31 |
| 336 | 2024-08-15 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 337 | 2024-08-14 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 338 | 2024-08-13 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 339 | 2024-08-12 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 340 | 2024-08-09 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 341 | 2024-08-08 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 342 | 2024-08-07 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 343 | 2024-08-06 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 344 | 2024-08-05 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 345 | 2024-08-02 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 346 | 2024-08-01 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 347 | 2024-07-31 | 249,120,849 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 348 | 2024-07-30 | 249,120,849 | 250 | 31.5658 | 789,211,046 | 2024-05-31 |
| 349 | 2024-07-29 | 249,120,599 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 350 | 2024-07-26 | 249,120,599 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 351 | 2024-07-25 | 249,120,599 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 352 | 2024-07-24 | 249,120,599 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 353 | 2024-07-23 | 249,120,599 | 0 | 31.5658 | 789,211,046 | 2024-05-31 |
| 354 | 2024-07-22 | 249,120,599 | -12,500 | 31.5658 | 789,211,046 | 2024-05-31 |
| 355 | 2024-07-19 | 249,133,099 | 0 | 31.5674 | 789,211,046 | 2024-05-31 |
| 356 | 2024-07-18 | 249,133,099 | 0 | 31.5674 | 789,211,046 | 2024-05-31 |
| 357 | 2024-07-17 | 249,133,099 | 0 | 31.5674 | 789,211,046 | 2024-05-31 |
| 358 | 2024-07-16 | 249,133,099 | 0 | 31.5674 | 789,211,046 | 2024-05-31 |
| 359 | 2024-07-15 | 249,133,099 | 0 | 31.5674 | 789,211,046 | 2024-05-31 |
| 360 | 2024-07-12 | 249,133,099 | 0 | 31.5674 | 789,211,046 | 2024-05-31 |
| 361 | 2024-07-11 | 249,133,099 | 0 | 31.5674 | 789,211,046 | 2024-05-31 |
| 362 | 2024-07-10 | 249,133,099 | -400,000 | 31.5674 | 789,211,046 | 2024-05-31 |
| 363 | 2024-07-09 | 249,533,099 | 0 | 31.6180 | 789,211,046 | 2024-05-31 |
| 364 | 2024-07-08 | 249,533,099 | 0 | 31.6180 | 789,211,046 | 2024-05-31 |
| 365 | 2024-07-05 | 249,533,099 | 0 | 31.6180 | 789,211,046 | 2024-05-31 |
| 366 | 2024-07-04 | 249,533,099 | 0 | 31.6180 | 789,211,046 | 2024-05-31 |
| 367 | 2024-07-03 | 249,533,099 | 0 | 31.6180 | 789,211,046 | 2024-05-31 |
| 368 | 2024-07-02 | 249,533,099 | 0 | 31.6180 | 789,211,046 | 2024-05-31 |
| 369 | 2024-06-28 | 249,533,099 | 0 | 31.6180 | 789,211,046 | 2024-05-31 |
| 370 | 2024-06-27 | 249,533,099 | 50,000 | 31.6180 | 789,211,046 | 2024-05-31 |
| 371 | 2024-06-26 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 372 | 2024-06-25 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 373 | 2024-06-24 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 374 | 2024-06-21 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 375 | 2024-06-20 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 376 | 2024-06-19 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 377 | 2024-06-18 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 378 | 2024-06-17 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 379 | 2024-06-14 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 380 | 2024-06-13 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 381 | 2024-06-12 | 249,483,099 | 0 | 31.6117 | 789,211,046 | 2024-05-31 |
| 382 | 2024-06-11 | 249,483,099 | -7,500 | 31.6117 | 789,211,046 | 2024-05-31 |
| 383 | 2024-06-07 | 249,490,599 | 0 | 31.6127 | 789,211,046 | 2024-05-31 |
| 384 | 2024-06-06 | 249,490,599 | 0 | 31.6127 | 789,211,046 | 2024-05-31 |
| 385 | 2024-06-05 | 249,490,599 | 0 | 31.6127 | 789,211,046 | 2024-05-31 |
| 386 | 2024-06-04 | 249,490,599 | -50 | 31.6127 | 789,211,046 | 2024-05-31 |
| 387 | 2024-06-03 | 249,490,649 | 1,500 | 31.6127 | 789,211,046 | 2024-05-31 |
| 388 | 2024-05-31 | 249,489,149 | -10,000 | 31.6125 | 789,211,046 | 2024-05-31 |
| 389 | 2024-05-30 | 249,499,149 | 0 | 31.6137 | 789,211,046 | 2024-04-30 |
| 390 | 2024-05-29 | 249,499,149 | 0 | 31.6137 | 789,211,046 | 2024-04-30 |
| 391 | 2024-05-28 | 249,499,149 | 0 | 31.6137 | 789,211,046 | 2024-04-30 |
| 392 | 2024-05-27 | 249,499,149 | -10,000 | 31.6137 | 789,211,046 | 2024-04-30 |
| 393 | 2024-05-24 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 394 | 2024-05-23 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 395 | 2024-05-22 | 249,509,149 | 5,000 | 31.6150 | 789,211,046 | 2024-04-30 |
| 396 | 2024-05-21 | 249,504,149 | 0 | 31.6144 | 789,211,046 | 2024-04-30 |
| 397 | 2024-05-20 | 249,504,149 | 0 | 31.6144 | 789,211,046 | 2024-04-30 |
| 398 | 2024-05-17 | 249,504,149 | 0 | 31.6144 | 789,211,046 | 2024-04-30 |
| 399 | 2024-05-16 | 249,504,149 | -5,000 | 31.6144 | 789,211,046 | 2024-04-30 |
| 400 | 2024-05-14 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 401 | 2024-05-13 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 402 | 2024-05-10 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 403 | 2024-05-09 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 404 | 2024-05-08 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 405 | 2024-05-07 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 406 | 2024-05-06 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 407 | 2024-05-03 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 408 | 2024-05-02 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 409 | 2024-04-30 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-04-30 |
| 410 | 2024-04-29 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-03-31 |
| 411 | 2024-04-26 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-03-31 |
| 412 | 2024-04-25 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-03-31 |
| 413 | 2024-04-24 | 249,509,149 | 0 | 31.6150 | 789,211,046 | 2024-03-31 |
| 414 | 2024-04-23 | 249,509,149 | -100 | 31.6150 | 789,211,046 | 2024-03-31 |
| 415 | 2024-04-22 | 249,509,249 | 0 | 31.6150 | 789,211,046 | 2024-03-31 |
| 416 | 2024-04-19 | 249,509,249 | 0 | 31.6150 | 789,211,046 | 2024-03-31 |
| 417 | 2024-04-18 | 249,509,249 | -2,850 | 31.6150 | 789,211,046 | 2024-03-31 |
| 418 | 2024-04-17 | 249,512,099 | 0 | 31.6154 | 789,211,046 | 2024-03-31 |
| 419 | 2024-04-16 | 249,512,099 | 0 | 31.6154 | 789,211,046 | 2024-03-31 |
| 420 | 2024-04-15 | 249,512,099 | -1,500 | 31.6154 | 789,211,046 | 2024-03-31 |
| 421 | 2024-04-12 | 249,513,599 | 0 | 31.6156 | 789,211,046 | 2024-03-31 |
| 422 | 2024-04-11 | 249,513,599 | 0 | 31.6156 | 789,211,046 | 2024-03-31 |
| 423 | 2024-04-10 | 249,513,599 | 0 | 31.6156 | 789,211,046 | 2024-03-31 |
| 424 | 2024-04-09 | 249,513,599 | 0 | 31.6156 | 789,211,046 | 2024-03-31 |
| 425 | 2024-04-08 | 249,513,599 | 0 | 31.6156 | 789,211,046 | 2024-03-31 |
| 426 | 2024-04-05 | 249,513,599 | 2,500 | 31.6156 | 789,211,046 | 2024-03-31 |
| 427 | 2024-04-03 | 249,511,099 | 3,530,000 | 31.6153 | 789,211,046 | 2024-03-31 |
| 428 | 2024-04-02 | 245,981,099 | 510,000 | 31.1680 | 789,211,046 | 2024-03-31 |
| 429 | 2024-03-28 | 245,471,099 | -353,000 | 31.1034 | 789,211,046 | 2024-02-29 |
| 430 | 2024-03-27 | 245,824,099 | 20,000 | 31.1481 | 789,211,046 | 2024-02-29 |
| 431 | 2024-03-26 | 245,804,099 | 164,500 | 31.1455 | 789,211,046 | 2024-02-29 |
| 432 | 2024-03-25 | 245,639,599 | -450,000 | 31.1247 | 789,211,046 | 2024-02-29 |
| 433 | 2024-03-22 | 246,089,599 | -1,410,000 | 31.1817 | 789,211,046 | 2024-02-29 |
| 434 | 2024-03-21 | 247,499,599 | -1,350,500 | 31.3604 | 789,211,046 | 2024-02-29 |
| 435 | 2024-03-20 | 248,850,099 | 146,900 | 31.5315 | 789,211,046 | 2024-02-29 |
| 436 | 2024-03-19 | 248,703,199 | 2,670,000 | 31.5129 | 789,211,046 | 2024-02-29 |
| 437 | 2024-03-18 | 246,033,199 | 0 | 31.1746 | 789,211,046 | 2024-02-29 |
| 438 | 2024-03-15 | 246,033,199 | 1,337,550 | 31.1746 | 789,211,046 | 2024-02-29 |
| 439 | 2024-03-14 | 244,695,649 | 430,000 | 31.0051 | 789,211,046 | 2024-02-29 |
| 440 | 2024-03-13 | 244,265,649 | 90,000 | 30.9506 | 789,211,046 | 2024-02-29 |
| 441 | 2024-03-12 | 244,175,649 | -10,000 | 30.9392 | 789,211,046 | 2024-02-29 |
| 442 | 2024-03-11 | 244,185,649 | -10,000 | 30.9405 | 789,211,046 | 2024-02-29 |
| 443 | 2024-03-08 | 244,195,649 | 90,000 | 30.9417 | 789,211,046 | 2024-02-29 |
| 444 | 2024-03-07 | 244,105,649 | 400,000 | 30.9303 | 789,211,046 | 2024-02-29 |
| 445 | 2024-03-06 | 243,705,649 | -170,000 | 30.8797 | 789,211,046 | 2024-02-29 |
| 446 | 2024-03-05 | 243,875,649 | -10,000 | 30.9012 | 789,211,046 | 2024-02-29 |
| 447 | 2024-03-04 | 243,885,649 | 0 | 30.9025 | 789,211,046 | 2024-02-29 |
| 448 | 2024-03-01 | 243,885,649 | 0 | 30.9025 | 789,211,046 | 2024-02-29 |
| 449 | 2024-02-29 | 243,885,649 | 6,000 | 30.9025 | 789,211,046 | 2024-02-29 |
| 450 | 2024-02-28 | 243,879,649 | -50,000 | 30.9017 | 789,211,046 | 2024-01-31 |
| 451 | 2024-02-27 | 243,929,649 | -846,000 | 30.9080 | 789,211,046 | 2024-01-31 |
| 452 | 2024-02-26 | 244,775,649 | -100,000 | 31.0152 | 789,211,046 | 2024-01-31 |
| 453 | 2024-02-23 | 244,875,649 | 137,500 | 31.0279 | 789,211,046 | 2024-01-31 |
| 454 | 2024-02-22 | 244,738,149 | 35,500 | 31.0105 | 789,211,046 | 2024-01-31 |
| 455 | 2024-02-21 | 244,702,649 | -140,000 | 31.0060 | 789,211,046 | 2024-01-31 |
| 456 | 2024-02-20 | 244,842,649 | 820,000 | 31.0237 | 789,211,046 | 2024-01-31 |
| 457 | 2024-02-19 | 244,022,649 | -500 | 30.9198 | 789,211,046 | 2024-01-31 |
| 458 | 2024-02-16 | 244,023,149 | 100,000 | 30.9199 | 789,211,046 | 2024-01-31 |
| 459 | 2024-02-15 | 243,923,149 | 214,750 | 30.9072 | 789,211,046 | 2024-01-31 |
| 460 | 2024-02-14 | 243,708,399 | 1,100,000 | 30.8800 | 789,211,046 | 2024-01-31 |
| 461 | 2024-02-09 | 242,608,399 | 0 | 30.7406 | 789,211,046 | 2024-01-31 |
| 462 | 2024-02-08 | 242,608,399 | -940,000 | 30.7406 | 789,211,046 | 2024-01-31 |
| 463 | 2024-02-07 | 243,548,399 | 1,503,885 | 30.8597 | 789,211,046 | 2024-01-31 |
| 464 | 2024-02-06 | 242,044,514 | -50,000 | 30.6692 | 789,211,046 | 2024-01-31 |
| 465 | 2024-02-05 | 242,094,514 | 0 | 30.6755 | 789,211,046 | 2024-01-31 |
| 466 | 2024-02-02 | 242,094,514 | 0 | 30.6755 | 789,211,046 | 2024-01-31 |
| 467 | 2024-02-01 | 242,094,514 | 0 | 30.6755 | 789,211,046 | 2024-01-31 |
| 468 | 2024-01-31 | 242,094,514 | 0 | 30.6755 | 789,211,046 | 2024-01-31 |
| 469 | 2024-01-30 | 242,094,514 | -76,000 | 30.6755 | 789,211,046 | 2023-12-31 |
| 470 | 2024-01-29 | 242,170,514 | -10,000 | 30.6851 | 789,211,046 | 2023-12-31 |
| 471 | 2024-01-26 | 242,180,514 | -340,000 | 30.6864 | 789,211,046 | 2023-12-31 |
| 472 | 2024-01-25 | 242,520,514 | -130,000 | 30.7295 | 789,211,046 | 2023-12-31 |
| 473 | 2024-01-24 | 242,650,514 | 0 | 30.7460 | 789,211,046 | 2023-12-31 |
| 474 | 2024-01-23 | 242,650,514 | -20,000 | 30.7460 | 789,211,046 | 2023-12-31 |
| 475 | 2024-01-22 | 242,670,514 | -22,600 | 30.7485 | 789,211,046 | 2023-12-31 |
| 476 | 2024-01-19 | 242,693,114 | 24,000 | 30.7514 | 789,211,046 | 2023-12-31 |
| 477 | 2024-01-18 | 242,669,114 | 0 | 30.7483 | 789,211,046 | 2023-12-31 |
| 478 | 2024-01-17 | 242,669,114 | -20,000 | 30.7483 | 789,211,046 | 2023-12-31 |
| 479 | 2024-01-16 | 242,689,114 | 100,000 | 30.7509 | 789,211,046 | 2023-12-31 |
| 480 | 2024-01-15 | 242,589,114 | -5,000 | 30.7382 | 789,211,046 | 2023-12-31 |
| 481 | 2024-01-12 | 242,594,114 | 0 | 30.7388 | 789,211,046 | 2023-12-31 |
| 482 | 2024-01-11 | 242,594,114 | 0 | 30.7388 | 789,211,046 | 2023-12-31 |
| 483 | 2024-01-10 | 242,594,114 | -690,000 | 30.7388 | 789,211,046 | 2023-12-31 |
| 484 | 2024-01-09 | 243,284,114 | -10,000 | 30.8262 | 789,211,046 | 2023-12-31 |
| 485 | 2024-01-08 | 243,294,114 | 0 | 30.8275 | 789,211,046 | 2023-12-31 |
| 486 | 2024-01-05 | 243,294,114 | 0 | 30.8275 | 789,211,046 | 2023-12-31 |
| 487 | 2024-01-04 | 243,294,114 | -30,000 | 30.8275 | 789,211,046 | 2023-12-31 |
| 488 | 2024-01-03 | 243,324,114 | 0 | 30.8313 | 789,211,046 | 2023-12-31 |
| 489 | 2024-01-02 | 243,324,114 | 0 | 30.8313 | 789,211,046 | 2023-12-31 |
| 490 | 2023-12-29 | 243,324,114 | 55,000 | 30.8313 | 789,211,046 | 2023-11-30 |
| 491 | 2023-12-28 | 243,269,114 | -10,000 | 30.8243 | 789,211,046 | 2023-11-30 |
| 492 | 2023-12-27 | 243,279,114 | -10,000 | 30.8256 | 789,211,046 | 2023-11-30 |
| 493 | 2023-12-22 | 243,289,114 | -160,000 | 30.8269 | 789,211,046 | 2023-11-30 |
| 494 | 2023-12-21 | 243,449,114 | 50,000 | 30.8471 | 789,211,046 | 2023-11-30 |
| 495 | 2023-12-20 | 243,399,114 | -90,000 | 30.8408 | 789,211,046 | 2023-11-30 |
| 496 | 2023-12-19 | 243,489,114 | 0 | 30.8522 | 789,211,046 | 2023-11-30 |
| 497 | 2023-12-18 | 243,489,114 | -100,000 | 30.8522 | 789,211,046 | 2023-11-30 |
| 498 | 2023-12-15 | 243,589,114 | -75 | 30.8649 | 789,211,046 | 2023-11-30 |
| 499 | 2023-12-14 | 243,589,189 | -50,000 | 30.8649 | 789,211,046 | 2023-11-30 |
| 500 | 2023-12-13 | 243,639,189 | -310,000 | 30.8712 | 789,211,046 | 2023-11-30 |
| 501 | 2023-12-12 | 243,949,189 | 10,000 | 30.9105 | 789,211,046 | 2023-11-30 |
| 502 | 2023-12-11 | 243,939,189 | 100,000 | 30.9092 | 789,211,046 | 2023-11-30 |
| 503 | 2023-12-08 | 243,839,189 | 300,000 | 30.8966 | 789,211,046 | 2023-11-30 |
| 504 | 2023-12-07 | 243,539,189 | 180,000 | 30.8586 | 789,211,046 | 2023-11-30 |
| 505 | 2023-12-06 | 243,359,189 | 560,000 | 30.8358 | 789,211,046 | 2023-11-30 |
| 506 | 2023-12-05 | 242,799,189 | -20,000 | 30.7648 | 789,211,046 | 2023-11-30 |
| 507 | 2023-12-04 | 242,819,189 | 0 | 30.7673 | 789,211,046 | 2023-11-30 |
| 508 | 2023-12-01 | 242,819,189 | 0 | 30.7673 | 789,211,046 | 2023-11-30 |
| 509 | 2023-11-30 | 242,819,189 | -150 | 30.7673 | 789,211,046 | 2023-11-30 |
| 510 | 2023-11-29 | 242,819,339 | 0 | 30.7674 | 789,211,046 | 2023-10-31 |
| 511 | 2023-11-28 | 242,819,339 | -500 | 30.7674 | 789,211,046 | 2023-10-31 |
| 512 | 2023-11-27 | 242,819,839 | 0 | 30.7674 | 789,211,046 | 2023-10-31 |
| 513 | 2023-11-24 | 242,819,839 | 0 | 30.7674 | 789,211,046 | 2023-10-31 |
| 514 | 2023-11-23 | 242,819,839 | 0 | 30.7674 | 789,211,046 | 2023-10-31 |
| 515 | 2023-11-22 | 242,819,839 | 0 | 30.7674 | 789,211,046 | 2023-10-31 |
| 516 | 2023-11-21 | 242,819,839 | -5,000 | 30.7674 | 789,211,046 | 2023-10-31 |
| 517 | 2023-11-20 | 242,824,839 | 0 | 30.7680 | 789,211,046 | 2023-10-31 |
| 518 | 2023-11-17 | 242,824,839 | -10,000 | 30.7680 | 789,211,046 | 2023-10-31 |
| 519 | 2023-11-16 | 242,834,839 | 0 | 30.7693 | 789,211,046 | 2023-10-31 |
| 520 | 2023-11-15 | 242,834,839 | 0 | 30.7693 | 789,211,046 | 2023-10-31 |
| 521 | 2023-11-14 | 242,834,839 | 0 | 30.7693 | 789,211,046 | 2023-10-31 |
| 522 | 2023-11-13 | 242,834,839 | -30,000 | 30.7693 | 789,211,046 | 2023-10-31 |
| 523 | 2023-11-10 | 242,864,839 | 0 | 30.7731 | 789,211,046 | 2023-10-31 |
| 524 | 2023-11-09 | 242,864,839 | 50,000 | 30.7731 | 789,211,046 | 2023-10-31 |
| 525 | 2023-11-08 | 242,814,839 | 0 | 30.7668 | 789,211,046 | 2023-10-31 |
| 526 | 2023-11-07 | 242,814,839 | 0 | 30.7668 | 789,211,046 | 2023-10-31 |
| 527 | 2023-11-06 | 242,814,839 | -200 | 30.7668 | 789,211,046 | 2023-10-31 |
| 528 | 2023-11-03 | 242,815,039 | 0 | 30.7668 | 789,211,046 | 2023-10-31 |
| 529 | 2023-11-02 | 242,815,039 | 0 | 30.7668 | 789,211,046 | 2023-10-31 |
| 530 | 2023-11-01 | 242,815,039 | -20,000 | 30.7668 | 789,211,046 | 2023-10-31 |
| 531 | 2023-10-31 | 242,835,039 | 0 | 30.7693 | 789,211,046 | 2023-10-31 |
| 532 | 2023-10-30 | 242,835,039 | 0 | 30.7693 | 789,211,046 | 2023-09-30 |
| 533 | 2023-10-27 | 242,835,039 | -1,010,000 | 30.7693 | 789,211,046 | 2023-09-30 |
| 534 | 2023-10-26 | 243,845,039 | 340,000 | 30.8973 | 789,211,046 | 2023-09-30 |
| 535 | 2023-10-25 | 243,505,039 | 0 | 30.8542 | 789,211,046 | 2023-09-30 |
| 536 | 2023-10-24 | 243,505,039 | 0 | 30.8542 | 789,211,046 | 2023-09-30 |
| 537 | 2023-10-20 | 243,505,039 | 0 | 30.8542 | 789,211,046 | 2023-09-30 |
| 538 | 2023-10-19 | 243,505,039 | 0 | 30.8542 | 789,211,046 | 2023-09-30 |
| 539 | 2023-10-18 | 243,505,039 | 0 | 30.8542 | 789,211,046 | 2023-09-30 |
| 540 | 2023-10-17 | 243,505,039 | -10,300 | 30.8542 | 789,211,046 | 2023-09-30 |
| 541 | 2023-10-16 | 243,515,339 | 240,000 | 30.8555 | 789,211,046 | 2023-09-30 |
| 542 | 2023-10-13 | 243,275,339 | 100,000 | 30.8251 | 789,211,046 | 2023-09-30 |
| 543 | 2023-10-12 | 243,175,339 | 20,000 | 30.8125 | 789,211,046 | 2023-09-30 |
| 544 | 2023-10-11 | 243,155,339 | 500,000 | 30.8099 | 789,211,046 | 2023-09-30 |
| 545 | 2023-10-10 | 242,655,339 | 0 | 30.7466 | 789,211,046 | 2023-09-30 |
| 546 | 2023-10-09 | 242,655,339 | 0 | 30.7466 | 789,211,046 | 2023-09-30 |
| 547 | 2023-10-06 | 242,655,339 | 100,000 | 30.7466 | 789,211,046 | 2023-09-30 |
| 548 | 2023-10-05 | 242,555,339 | 0 | 30.7339 | 789,211,046 | 2023-09-30 |
| 549 | 2023-10-04 | 242,555,339 | 450,000 | 30.7339 | 789,211,046 | 2023-09-30 |
| 550 | 2023-10-03 | 242,105,339 | 0 | 30.6769 | 789,211,046 | 2023-09-30 |
| 551 | 2023-09-29 | 242,105,339 | -40,000 | 30.6769 | 789,211,046 | 2023-08-31 |
| 552 | 2023-09-28 | 242,145,339 | 49,750 | 30.6820 | 789,211,046 | 2023-08-31 |
| 553 | 2023-09-27 | 242,095,589 | 0 | 30.6756 | 789,211,046 | 2023-08-31 |
| 554 | 2023-09-26 | 242,095,589 | 60,000 | 30.6756 | 789,211,046 | 2023-08-31 |
| 555 | 2023-09-25 | 242,035,589 | 70,000 | 30.6680 | 789,211,046 | 2023-08-31 |
| 556 | 2023-09-22 | 241,965,589 | 1,010,000 | 30.6592 | 789,211,046 | 2023-08-31 |
| 557 | 2023-09-21 | 240,955,589 | 30,000 | 30.5312 | 789,211,046 | 2023-08-31 |
| 558 | 2023-09-20 | 240,925,589 | 0 | 30.5274 | 789,211,046 | 2023-08-31 |
| 559 | 2023-09-19 | 240,925,589 | 1,070,000 | 30.5274 | 789,211,046 | 2023-08-31 |
| 560 | 2023-09-18 | 239,855,589 | 940,000 | 30.3918 | 789,211,046 | 2023-08-31 |
| 561 | 2023-09-15 | 238,915,589 | 459,899 | 30.2727 | 789,211,046 | 2023-08-31 |
| 562 | 2023-09-14 | 238,455,690 | 290,000 | 30.2144 | 789,211,046 | 2023-08-31 |
| 563 | 2023-09-13 | 238,165,690 | -500 | 30.1777 | 789,211,046 | 2023-08-31 |
| 564 | 2023-09-12 | 238,166,190 | 0 | 30.1778 | 789,211,046 | 2023-08-31 |
| 565 | 2023-09-11 | 238,166,190 | -100,000 | 30.1778 | 789,211,046 | 2023-08-31 |
| 566 | 2023-09-07 | 238,266,190 | 0 | 30.1904 | 789,211,046 | 2023-08-31 |
| 567 | 2023-09-06 | 238,266,190 | -105,000 | 30.1904 | 789,211,046 | 2023-08-31 |
| 568 | 2023-09-05 | 238,371,190 | 10,000 | 30.2037 | 789,211,046 | 2023-08-31 |
| 569 | 2023-09-04 | 238,361,190 | -60,000 | 30.2025 | 789,211,046 | 2023-08-31 |
| 570 | 2023-08-31 | 238,421,190 | 0 | 30.2101 | 789,211,046 | 2023-08-31 |
| 571 | 2023-08-30 | 238,421,190 | 0 | 30.2101 | 789,211,046 | 2023-07-31 |
| 572 | 2023-08-29 | 238,421,190 | 0 | 30.2101 | 789,211,046 | 2023-07-31 |
| 573 | 2023-08-28 | 238,421,190 | -5,000 | 30.2101 | 789,211,046 | 2023-07-31 |
| 574 | 2023-08-25 | 238,426,190 | 0 | 30.2107 | 789,211,046 | 2023-07-31 |
| 575 | 2023-08-24 | 238,426,190 | 0 | 30.2107 | 789,211,046 | 2023-07-31 |
| 576 | 2023-08-23 | 238,426,190 | 0 | 30.2107 | 789,211,046 | 2023-07-31 |
| 577 | 2023-08-22 | 238,426,190 | 0 | 30.2107 | 789,211,046 | 2023-07-31 |
| 578 | 2023-08-21 | 238,426,190 | -1,310,500 | 30.2107 | 789,211,046 | 2023-07-31 |
| 579 | 2023-08-18 | 239,736,690 | 0 | 30.3768 | 789,211,046 | 2023-07-31 |
| 580 | 2023-08-17 | 239,736,690 | -500 | 30.3768 | 789,211,046 | 2023-07-31 |
| 581 | 2023-08-16 | 239,737,190 | 0 | 30.3768 | 789,211,046 | 2023-07-31 |
| 582 | 2023-08-15 | 239,737,190 | -40,000 | 30.3768 | 789,211,046 | 2023-07-31 |
| 583 | 2023-08-14 | 239,777,190 | -100,000 | 30.3819 | 789,211,046 | 2023-07-31 |
| 584 | 2023-08-11 | 239,877,190 | -1,500 | 30.3946 | 789,211,046 | 2023-07-31 |
| 585 | 2023-08-10 | 239,878,690 | 0 | 30.3947 | 789,211,046 | 2023-07-31 |
| 586 | 2023-08-09 | 239,878,690 | -50,400 | 30.3947 | 789,211,046 | 2023-07-31 |
| 587 | 2023-08-08 | 239,929,090 | 0 | 30.4011 | 789,211,046 | 2023-07-31 |
| 588 | 2023-08-07 | 239,929,090 | 0 | 30.4011 | 789,211,046 | 2023-07-31 |
| 589 | 2023-08-04 | 239,929,090 | 0 | 30.4011 | 789,211,046 | 2023-07-31 |
| 590 | 2023-08-03 | 239,929,090 | -10,750 | 30.4011 | 789,211,046 | 2023-07-31 |
| 591 | 2023-08-02 | 239,939,840 | -60,000 | 30.4025 | 789,211,046 | 2023-07-31 |
| 592 | 2023-08-01 | 239,999,840 | -450,000 | 30.4101 | 789,211,046 | 2023-07-31 |
| 593 | 2023-07-31 | 240,449,840 | 420,000 | 30.4671 | 789,211,046 | 2023-07-31 |
| 594 | 2023-07-28 | 240,029,840 | 0 | 30.4139 | 789,211,046 | 2023-06-30 |
| 595 | 2023-07-27 | 240,029,840 | 0 | 30.4139 | 789,211,046 | 2023-06-30 |
| 596 | 2023-07-26 | 240,029,840 | -46,000 | 30.4139 | 789,211,046 | 2023-06-30 |
| 597 | 2023-07-25 | 240,075,840 | 20,000 | 30.4197 | 789,211,046 | 2023-06-30 |
| 598 | 2023-07-24 | 240,055,840 | 90,000 | 30.4172 | 789,211,046 | 2023-06-30 |
| 599 | 2023-07-21 | 239,965,840 | 100,500 | 30.4058 | 789,211,046 | 2023-06-30 |
| 600 | 2023-07-20 | 239,865,340 | 177,500 | 30.3931 | 789,211,046 | 2023-06-30 |
| 601 | 2023-07-19 | 239,687,840 | -800,000 | 30.3706 | 789,211,046 | 2023-06-30 |
| 602 | 2023-07-18 | 240,487,840 | -270,000 | 30.4719 | 789,211,046 | 2023-06-30 |
| 603 | 2023-07-14 | 240,757,840 | 855,000 | 30.5061 | 789,211,046 | 2023-06-30 |
| 604 | 2023-07-13 | 239,902,840 | 370,000 | 30.3978 | 789,211,046 | 2023-06-30 |
| 605 | 2023-07-12 | 239,532,840 | 115,000 | 30.3509 | 789,211,046 | 2023-06-30 |
| 606 | 2023-07-11 | 239,417,840 | 50,000 | 30.3364 | 789,211,046 | 2023-06-30 |
| 607 | 2023-07-10 | 239,367,840 | -30,000 | 30.3300 | 789,211,046 | 2023-06-30 |
| 608 | 2023-07-07 | 239,397,840 | 2,620,000 | 30.3338 | 789,211,046 | 2023-06-30 |
| 609 | 2023-07-06 | 236,777,840 | 1,500,000 | 30.0018 | 789,211,046 | 2023-06-30 |
| 610 | 2023-07-05 | 235,277,840 | 140,000 | 29.8118 | 789,211,046 | 2023-06-30 |
| 611 | 2023-07-04 | 235,137,840 | 2,790,000 | 29.7940 | 789,211,046 | 2023-06-30 |
| 612 | 2023-07-03 | 232,347,840 | -94,500 | 29.4405 | 789,211,046 | 2023-06-30 |
| 613 | 2023-06-30 | 232,442,340 | -47,500 | 29.4525 | 789,211,046 | 2023-06-30 |
| 614 | 2023-06-29 | 232,489,840 | -890,000 | 29.4585 | 789,211,046 | 2023-05-31 |
| 615 | 2023-06-28 | 233,379,840 | 240,000 | 29.5713 | 789,211,046 | 2023-05-31 |
| 616 | 2023-06-27 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 617 | 2023-06-26 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 618 | 2023-06-23 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 619 | 2023-06-21 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 620 | 2023-06-20 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 621 | 2023-06-19 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 622 | 2023-06-16 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 623 | 2023-06-15 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 624 | 2023-06-14 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 625 | 2023-06-13 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 626 | 2023-06-12 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 627 | 2023-06-09 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 628 | 2023-06-08 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 629 | 2023-06-07 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 630 | 2023-06-06 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 631 | 2023-06-05 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 632 | 2023-06-02 | 233,139,840 | 0 | 29.5409 | 789,211,046 | 2023-05-31 |
| 633 | 2023-06-01 | 233,139,840 | -1,500 | 29.5409 | 789,211,046 | 2023-05-31 |
| 634 | 2023-05-31 | 233,141,340 | 0 | 29.5411 | 789,211,046 | 2023-05-31 |
| 635 | 2023-05-30 | 233,141,340 | 0 | 29.5411 | 789,211,046 | 2023-04-30 |
| 636 | 2023-05-29 | 233,141,340 | 0 | 29.5411 | 789,211,046 | 2023-04-30 |
| 637 | 2023-05-25 | 233,141,340 | -7,500 | 29.5411 | 789,211,046 | 2023-04-30 |
| 638 | 2023-05-24 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 639 | 2023-05-23 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 640 | 2023-05-22 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 641 | 2023-05-19 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 642 | 2023-05-18 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 643 | 2023-05-17 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 644 | 2023-05-16 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 645 | 2023-05-15 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 646 | 2023-05-12 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 647 | 2023-05-11 | 233,148,840 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 648 | 2023-05-10 | 233,148,840 | -150 | 29.5420 | 789,211,046 | 2023-04-30 |
| 649 | 2023-05-09 | 233,148,990 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 650 | 2023-05-08 | 233,148,990 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 651 | 2023-05-05 | 233,148,990 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 652 | 2023-05-04 | 233,148,990 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 653 | 2023-05-03 | 233,148,990 | 0 | 29.5420 | 789,211,046 | 2023-04-30 |
| 654 | 2023-05-02 | 233,148,990 | -100 | 29.5420 | 789,211,046 | 2023-04-30 |
| 655 | 2023-04-28 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 656 | 2023-04-27 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 657 | 2023-04-26 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 658 | 2023-04-25 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 659 | 2023-04-24 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 660 | 2023-04-21 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 661 | 2023-04-20 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 662 | 2023-04-19 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 663 | 2023-04-18 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 664 | 2023-04-17 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 665 | 2023-04-14 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 666 | 2023-04-13 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 667 | 2023-04-12 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 668 | 2023-04-11 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 669 | 2023-04-06 | 233,149,090 | 0 | 29.5420 | 789,211,046 | 2023-03-31 |
| 670 | 2023-04-04 | 233,149,090 | -270,000 | 29.5420 | 789,211,046 | 2023-03-31 |
| 671 | 2023-04-03 | 233,419,090 | 3,833,000 | 29.5763 | 789,211,046 | 2023-03-31 |
| 672 | 2023-03-31 | 229,586,090 | 2,780,000 | 29.0906 | 789,211,046 | 2023-03-31 |
| 673 | 2023-03-30 | 226,806,090 | 2,090,000 | 28.7383 | 789,211,046 | 2023-02-28 |
| 674 | 2023-03-29 | 224,716,090 | 0 | 28.4735 | 789,211,046 | 2023-02-28 |
| 675 | 2023-03-28 | 224,716,090 | -20,000 | 28.4735 | 789,211,046 | 2023-02-28 |
| 676 | 2023-03-27 | 224,736,090 | 0 | 28.4760 | 789,211,046 | 2023-02-28 |
| 677 | 2023-03-24 | 224,736,090 | -12,000 | 28.4760 | 789,211,046 | 2023-02-28 |
| 678 | 2023-03-23 | 224,748,090 | 10,000 | 28.4776 | 789,211,046 | 2023-02-28 |
| 679 | 2023-03-22 | 224,738,090 | 0 | 28.4763 | 789,211,046 | 2023-02-28 |
| 680 | 2023-03-21 | 224,738,090 | 30,000 | 28.4763 | 789,211,046 | 2023-02-28 |
| 681 | 2023-03-20 | 224,708,090 | -70,000 | 28.4725 | 789,211,046 | 2023-02-28 |
| 682 | 2023-03-17 | 224,778,090 | -20,000 | 28.4814 | 789,211,046 | 2023-02-28 |
| 683 | 2023-03-16 | 224,798,090 | 510,000 | 28.4839 | 789,211,046 | 2023-02-28 |
| 684 | 2023-03-15 | 224,288,090 | -10,000 | 28.4193 | 789,211,046 | 2023-02-28 |
| 685 | 2023-03-14 | 224,298,090 | 80,000 | 28.4205 | 789,211,046 | 2023-02-28 |
| 686 | 2023-03-13 | 224,218,090 | 279,650 | 28.4104 | 789,211,046 | 2023-02-28 |
| 687 | 2023-03-10 | 223,938,440 | -30,000 | 28.3750 | 789,211,046 | 2023-02-28 |
| 688 | 2023-03-09 | 223,968,440 | -30,000 | 28.3788 | 789,211,046 | 2023-02-28 |
| 689 | 2023-03-08 | 223,998,440 | 10,000 | 28.3826 | 789,211,046 | 2023-02-28 |
| 690 | 2023-03-07 | 223,988,440 | -80,000 | 28.3813 | 789,211,046 | 2023-02-28 |
| 691 | 2023-03-06 | 224,068,440 | -455,000 | 28.3914 | 789,211,046 | 2023-02-28 |
| 692 | 2023-03-03 | 224,523,440 | 0 | 28.4491 | 789,211,046 | 2023-02-28 |
| 693 | 2023-03-02 | 224,523,440 | 109,750 | 28.4491 | 789,211,046 | 2023-02-28 |
| 694 | 2023-03-01 | 224,413,690 | 39,850 | 28.4352 | 789,211,046 | 2023-02-28 |
| 695 | 2023-02-28 | 224,373,840 | 20,000 | 28.4301 | 789,211,046 | 2023-02-28 |
| 696 | 2023-02-27 | 224,353,840 | 20,000 | 28.4276 | 789,211,046 | 2023-01-31 |
| 697 | 2023-02-24 | 224,333,840 | 60,000 | 28.4251 | 789,211,046 | 2023-01-31 |
| 698 | 2023-02-23 | 224,273,840 | 80,000 | 28.4175 | 789,211,046 | 2023-01-31 |
| 699 | 2023-02-22 | 224,193,840 | 0 | 28.4073 | 789,211,046 | 2023-01-31 |
| 700 | 2023-02-21 | 224,193,840 | 0 | 28.4073 | 789,211,046 | 2023-01-31 |
| 701 | 2023-02-20 | 224,193,840 | 0 | 28.4073 | 789,211,046 | 2023-01-31 |
| 702 | 2023-02-17 | 224,193,840 | 30,000 | 28.4073 | 789,211,046 | 2023-01-31 |
| 703 | 2023-02-16 | 224,163,840 | 16,900 | 28.4035 | 789,211,046 | 2023-01-31 |
| 704 | 2023-02-15 | 224,146,940 | 10,000 | 28.4014 | 789,211,046 | 2023-01-31 |
| 705 | 2023-02-14 | 224,136,940 | -50,000 | 28.4001 | 789,211,046 | 2023-01-31 |
| 706 | 2023-02-13 | 224,186,940 | 0 | 28.4065 | 789,211,046 | 2023-01-31 |
| 707 | 2023-02-10 | 224,186,940 | 10,000 | 28.4065 | 789,211,046 | 2023-01-31 |
| 708 | 2023-02-09 | 224,176,940 | -34,500 | 28.4052 | 789,211,046 | 2023-01-31 |
| 709 | 2023-02-08 | 224,211,440 | 0 | 28.4096 | 789,211,046 | 2023-01-31 |
| 710 | 2023-02-07 | 224,211,440 | 390,000 | 28.4096 | 789,211,046 | 2023-01-31 |
| 711 | 2023-02-06 | 223,821,440 | 0 | 28.3602 | 789,211,046 | 2023-01-31 |
| 712 | 2023-02-03 | 223,821,440 | 0 | 28.3602 | 789,211,046 | 2023-01-31 |
| 713 | 2023-02-02 | 223,821,440 | 0 | 28.3602 | 789,211,046 | 2023-01-31 |
| 714 | 2023-02-01 | 223,821,440 | 20,000 | 28.3602 | 789,211,046 | 2023-01-31 |
| 715 | 2023-01-31 | 223,801,440 | 79,350 | 28.3576 | 789,211,046 | 2023-01-31 |
| 716 | 2023-01-30 | 223,722,090 | 30,000 | 28.3476 | 789,211,046 | 2022-12-31 |
| 717 | 2023-01-27 | 223,692,090 | -350,000 | 28.3438 | 789,211,046 | 2022-12-31 |
| 718 | 2023-01-26 | 224,042,090 | 60,000 | 28.3881 | 789,211,046 | 2022-12-31 |
| 719 | 2023-01-20 | 223,982,090 | 60,000 | 28.3805 | 789,211,046 | 2022-12-31 |
| 720 | 2023-01-19 | 223,922,090 | -50,000 | 28.3729 | 789,211,046 | 2022-12-31 |
| 721 | 2023-01-18 | 223,972,090 | -10,000 | 28.3792 | 789,211,046 | 2022-12-31 |
| 722 | 2023-01-17 | 223,982,090 | -5,000 | 28.3805 | 789,211,046 | 2022-12-31 |
| 723 | 2023-01-16 | 223,987,090 | 107,250 | 28.3811 | 789,211,046 | 2022-12-31 |
| 724 | 2023-01-13 | 223,879,840 | 0 | 28.3676 | 789,211,046 | 2022-12-31 |
| 725 | 2023-01-12 | 223,879,840 | -3,500 | 28.3676 | 789,211,046 | 2022-12-31 |
| 726 | 2023-01-11 | 223,883,340 | -20,000 | 28.3680 | 789,211,046 | 2022-12-31 |
| 727 | 2023-01-10 | 223,903,340 | 99,575 | 28.3705 | 789,211,046 | 2022-12-31 |
| 728 | 2023-01-09 | 223,803,765 | 79,500 | 28.3579 | 789,211,046 | 2022-12-31 |
| 729 | 2023-01-06 | 223,724,265 | 0 | 28.3478 | 789,211,046 | 2022-12-31 |
| 730 | 2023-01-05 | 223,724,265 | 10,000 | 28.3478 | 789,211,046 | 2022-12-31 |
| 731 | 2023-01-04 | 223,714,265 | -190,000 | 28.3466 | 789,211,046 | 2022-12-31 |
| 732 | 2023-01-03 | 223,904,265 | 0 | 28.3706 | 789,211,046 | 2022-12-31 |
| 733 | 2022-12-30 | 223,904,265 | -40,000 | 28.3706 | 789,211,046 | 2022-11-30 |
| 734 | 2022-12-29 | 223,944,265 | 0 | 28.3757 | 789,211,046 | 2022-11-30 |
| 735 | 2022-12-28 | 223,944,265 | 0 | 28.3757 | 789,211,046 | 2022-11-30 |
| 736 | 2022-12-23 | 223,944,265 | -10,000 | 28.3757 | 789,211,046 | 2022-11-30 |
| 737 | 2022-12-22 | 223,954,265 | 0 | 28.3770 | 789,211,046 | 2022-11-30 |
| 738 | 2022-12-21 | 223,954,265 | 0 | 28.3770 | 789,211,046 | 2022-11-30 |
| 739 | 2022-12-20 | 223,954,265 | 120,000 | 28.3770 | 789,211,046 | 2022-11-30 |
| 740 | 2022-12-19 | 223,834,265 | -240,000 | 28.3618 | 789,211,046 | 2022-11-30 |
| 741 | 2022-12-16 | 224,074,265 | -40,000 | 28.3922 | 789,211,046 | 2022-11-30 |
| 742 | 2022-12-15 | 224,114,265 | 10,000 | 28.3973 | 789,211,046 | 2022-11-30 |
| 743 | 2022-12-14 | 224,104,265 | 130,000 | 28.3960 | 789,211,046 | 2022-11-30 |
| 744 | 2022-12-13 | 223,974,265 | -23,500 | 28.3795 | 789,211,046 | 2022-11-30 |
| 745 | 2022-12-12 | 223,997,765 | -10,000 | 28.3825 | 789,211,046 | 2022-11-30 |
| 746 | 2022-12-09 | 224,007,765 | 20,000 | 28.3838 | 789,211,046 | 2022-11-30 |
| 747 | 2022-12-08 | 223,987,765 | -10,000 | 28.3812 | 789,211,046 | 2022-11-30 |
| 748 | 2022-12-07 | 223,997,765 | -10,000 | 28.3825 | 789,211,046 | 2022-11-30 |
| 749 | 2022-12-06 | 224,007,765 | 0 | 28.3838 | 789,211,046 | 2022-11-30 |
| 750 | 2022-12-05 | 224,007,765 | 0 | 28.3838 | 789,211,046 | 2022-11-30 |
| 751 | 2022-12-02 | 224,007,765 | 0 | 28.3838 | 789,211,046 | 2022-11-30 |
| 752 | 2022-12-01 | 224,007,765 | 0 | 28.3838 | 789,211,046 | 2022-11-30 |
| 753 | 2022-11-30 | 224,007,765 | 0 | 28.3838 | 789,211,046 | 2022-11-30 |
| 754 | 2022-11-29 | 224,007,765 | -175,084 | 28.3838 | 789,211,046 | 2022-10-31 |
| 755 | 2022-11-28 | 224,182,849 | 0 | 28.4059 | 789,211,046 | 2022-10-31 |
| 756 | 2022-11-25 | 224,182,849 | 20,000 | 28.4059 | 789,211,046 | 2022-10-31 |
| 757 | 2022-11-24 | 224,162,849 | 0 | 28.4034 | 789,211,046 | 2022-10-31 |
| 758 | 2022-11-23 | 224,162,849 | -450,000 | 28.4034 | 789,211,046 | 2022-10-31 |
| 759 | 2022-11-22 | 224,612,849 | 420,000 | 28.4604 | 789,211,046 | 2022-10-31 |
| 760 | 2022-11-21 | 224,192,849 | 0 | 28.4072 | 789,211,046 | 2022-10-31 |
| 761 | 2022-11-18 | 224,192,849 | 0 | 28.4072 | 789,211,046 | 2022-10-31 |
| 762 | 2022-11-17 | 224,192,849 | -100,500 | 28.4072 | 789,211,046 | 2022-10-31 |
| 763 | 2022-11-16 | 224,293,349 | 9,900 | 28.4199 | 789,211,046 | 2022-10-31 |
| 764 | 2022-11-15 | 224,283,449 | -50,000 | 28.4187 | 789,211,046 | 2022-10-31 |
| 765 | 2022-11-14 | 224,333,449 | -10,245 | 28.4250 | 789,211,046 | 2022-10-31 |
| 766 | 2022-11-11 | 224,343,694 | 110,000 | 28.4263 | 789,211,046 | 2022-10-31 |
| 767 | 2022-11-10 | 224,233,694 | 81,500 | 28.4124 | 789,211,046 | 2022-10-31 |
| 768 | 2022-11-09 | 224,152,194 | 690,000 | 28.4021 | 789,211,046 | 2022-10-31 |
| 769 | 2022-11-08 | 223,462,194 | 10 | 28.3146 | 789,211,046 | 2022-10-31 |
| 770 | 2022-11-07 | 223,462,184 | 10,000 | 28.3146 | 789,211,046 | 2022-10-31 |
| 771 | 2022-11-04 | 223,452,184 | 0 | 28.3134 | 789,211,046 | 2022-10-31 |
| 772 | 2022-11-03 | 223,452,184 | -135,000 | 28.3134 | 789,211,046 | 2022-10-31 |
| 773 | 2022-11-02 | 223,587,184 | -10,000 | 28.3305 | 789,211,046 | 2022-10-31 |
| 774 | 2022-11-01 | 223,597,184 | -122,000 | 28.3317 | 789,211,046 | 2022-10-31 |
| 775 | 2022-10-31 | 223,719,184 | 30,000 | 28.3472 | 789,211,046 | 2022-10-31 |
| 776 | 2022-10-28 | 223,689,184 | 0 | 28.3434 | 789,211,046 | 2022-09-30 |
| 777 | 2022-10-27 | 223,689,184 | 0 | 28.3434 | 789,211,046 | 2022-09-30 |
| 778 | 2022-10-26 | 223,689,184 | 810,000 | 28.3434 | 789,211,046 | 2022-09-30 |
| 779 | 2022-10-25 | 222,879,184 | 0 | 28.2408 | 789,211,046 | 2022-09-30 |
| 780 | 2022-10-24 | 222,879,184 | 120,000 | 28.2408 | 789,211,046 | 2022-09-30 |
| 781 | 2022-10-21 | 222,759,184 | 70,000 | 28.2256 | 789,211,046 | 2022-09-30 |
| 782 | 2022-10-20 | 222,689,184 | 0 | 28.2167 | 789,211,046 | 2022-09-30 |
| 783 | 2022-10-19 | 222,689,184 | -10,000 | 28.2167 | 789,211,046 | 2022-09-30 |
| 784 | 2022-10-18 | 222,699,184 | -435,000 | 28.2180 | 789,211,046 | 2022-09-30 |
| 785 | 2022-10-17 | 223,134,184 | -500 | 28.2731 | 789,211,046 | 2022-09-30 |
| 786 | 2022-10-14 | 223,134,684 | -50,000 | 28.2731 | 789,211,046 | 2022-09-30 |
| 787 | 2022-10-13 | 223,184,684 | 10,000 | 28.2795 | 789,211,046 | 2022-09-30 |
| 788 | 2022-10-12 | 223,174,684 | 26,000 | 28.2782 | 789,211,046 | 2022-09-30 |
| 789 | 2022-10-11 | 223,148,684 | 0 | 28.2749 | 789,211,046 | 2022-09-30 |
| 790 | 2022-10-10 | 223,148,684 | 10,000 | 28.2749 | 789,211,046 | 2022-09-30 |
| 791 | 2022-10-07 | 223,138,684 | 70,000 | 28.2736 | 789,211,046 | 2022-09-30 |
| 792 | 2022-10-06 | 223,068,684 | 20,000 | 28.2648 | 789,211,046 | 2022-09-30 |
| 793 | 2022-10-05 | 223,048,684 | -370,000 | 28.2622 | 789,211,046 | 2022-09-30 |
| 794 | 2022-10-03 | 223,418,684 | 0 | 28.3091 | 789,211,046 | 2022-09-30 |
| 795 | 2022-09-30 | 223,418,684 | -260,000 | 28.3091 | 789,211,046 | 2022-09-30 |
| 796 | 2022-09-29 | 223,678,684 | 0 | 28.3421 | 789,211,046 | 2022-08-31 |
| 797 | 2022-09-28 | 223,678,684 | -82,500 | 28.3421 | 789,211,046 | 2022-08-31 |
| 798 | 2022-09-27 | 223,761,184 | 0 | 28.3525 | 789,211,046 | 2022-08-31 |
| 799 | 2022-09-26 | 223,761,184 | 140,000 | 28.3525 | 789,211,046 | 2022-08-31 |
| 800 | 2022-09-23 | 223,621,184 | -20,000 | 28.3348 | 789,211,046 | 2022-08-31 |
| 801 | 2022-09-22 | 223,641,184 | 0 | 28.3373 | 789,211,046 | 2022-08-31 |
| 802 | 2022-09-21 | 223,641,184 | 0 | 28.3373 | 789,211,046 | 2022-08-31 |
| 803 | 2022-09-20 | 223,641,184 | 0 | 28.3373 | 789,211,046 | 2022-08-31 |
| 804 | 2022-09-19 | 223,641,184 | 268,500 | 28.3373 | 789,211,046 | 2022-08-31 |
| 805 | 2022-09-16 | 223,372,684 | -10,000 | 28.3033 | 789,211,046 | 2022-08-31 |
| 806 | 2022-09-15 | 223,382,684 | 0 | 28.3046 | 789,211,046 | 2022-08-31 |
| 807 | 2022-09-14 | 223,382,684 | -9,000 | 28.3046 | 789,211,046 | 2022-08-31 |
| 808 | 2022-09-13 | 223,391,684 | 0 | 28.3057 | 789,211,046 | 2022-08-31 |
| 809 | 2022-09-09 | 223,391,684 | 0 | 28.3057 | 789,211,046 | 2022-08-31 |
| 810 | 2022-09-08 | 223,391,684 | -250 | 28.3057 | 789,211,046 | 2022-08-31 |
| 811 | 2022-09-07 | 223,391,934 | -13,000 | 28.3057 | 789,211,046 | 2022-08-31 |
| 812 | 2022-09-06 | 223,404,934 | 160,000 | 28.3074 | 789,211,046 | 2022-08-31 |
| 813 | 2022-09-05 | 223,244,934 | -20,000 | 28.2871 | 789,211,046 | 2022-08-31 |
| 814 | 2022-09-02 | 223,264,934 | -50,000 | 28.2896 | 789,211,046 | 2022-08-31 |
| 815 | 2022-09-01 | 223,314,934 | 20,000 | 28.2960 | 789,211,046 | 2022-08-31 |
| 816 | 2022-08-31 | 223,294,934 | 132,500 | 28.2934 | 789,211,046 | 2022-08-31 |
| 817 | 2022-08-30 | 223,162,434 | -30,000 | 28.2766 | 789,211,046 | 2022-07-31 |
| 818 | 2022-08-29 | 223,192,434 | 0 | 28.2804 | 789,211,046 | 2022-07-31 |
| 819 | 2022-08-26 | 223,192,434 | -1,090,000 | 28.2804 | 789,211,046 | 2022-07-31 |
| 820 | 2022-08-25 | 224,282,434 | -12,000 | 28.4186 | 789,211,046 | 2022-07-31 |
| 821 | 2022-08-24 | 224,294,434 | 10,000 | 28.4201 | 789,211,046 | 2022-07-31 |
| 822 | 2022-08-23 | 224,284,434 | -6,208 | 28.4188 | 789,211,046 | 2022-07-31 |
| 823 | 2022-08-22 | 224,290,642 | 0 | 28.4196 | 789,211,046 | 2022-07-31 |
| 824 | 2022-08-19 | 224,290,642 | -10,000 | 28.4196 | 789,211,046 | 2022-07-31 |
| 825 | 2022-08-18 | 224,300,642 | 0 | 28.4209 | 789,211,046 | 2022-07-31 |
| 826 | 2022-08-17 | 224,300,642 | 330,000 | 28.4209 | 789,211,046 | 2022-07-31 |
| 827 | 2022-08-16 | 223,970,642 | -400 | 28.3791 | 789,211,046 | 2022-07-31 |
| 828 | 2022-08-15 | 223,971,042 | -10,600 | 28.3791 | 789,211,046 | 2022-07-31 |
| 829 | 2022-08-12 | 223,981,642 | -200,000 | 28.3804 | 789,211,046 | 2022-07-31 |
| 830 | 2022-08-11 | 224,181,642 | 0 | 28.4058 | 789,211,046 | 2022-07-31 |
| 831 | 2022-08-10 | 224,181,642 | -30,000 | 28.4058 | 789,211,046 | 2022-07-31 |
| 832 | 2022-08-09 | 224,211,642 | -60,000 | 28.4096 | 789,211,046 | 2022-07-31 |
| 833 | 2022-08-08 | 224,271,642 | -40,000 | 28.4172 | 789,211,046 | 2022-07-31 |
| 834 | 2022-08-05 | 224,311,642 | 0 | 28.4223 | 789,211,046 | 2022-07-31 |
| 835 | 2022-08-04 | 224,311,642 | 0 | 28.4223 | 789,211,046 | 2022-07-31 |
| 836 | 2022-08-03 | 224,311,642 | 240,000 | 28.4223 | 789,211,046 | 2022-07-31 |
| 837 | 2022-08-02 | 224,071,642 | 0 | 28.3919 | 789,211,046 | 2022-07-31 |
| 838 | 2022-08-01 | 224,071,642 | 0 | 28.3919 | 789,211,046 | 2022-07-31 |
| 839 | 2022-07-29 | 224,071,642 | 0 | 28.3919 | 789,211,046 | 2022-06-30 |
| 840 | 2022-07-28 | 224,071,642 | 0 | 28.3919 | 789,211,046 | 2022-06-30 |
| 841 | 2022-07-27 | 224,071,642 | 0 | 28.3919 | 789,211,046 | 2022-06-30 |
| 842 | 2022-07-26 | 224,071,642 | 0 | 28.3919 | 789,211,046 | 2022-06-30 |
| 843 | 2022-07-25 | 224,071,642 | 0 | 28.3919 | 789,211,046 | 2022-06-30 |
| 844 | 2022-07-22 | 224,071,642 | 20,000 | 28.3919 | 789,211,046 | 2022-06-30 |
| 845 | 2022-07-21 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 846 | 2022-07-20 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 847 | 2022-07-19 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 848 | 2022-07-18 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 849 | 2022-07-15 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 850 | 2022-07-14 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 851 | 2022-07-13 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 852 | 2022-07-12 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 853 | 2022-07-11 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 854 | 2022-07-08 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 855 | 2022-07-07 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 856 | 2022-07-06 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 857 | 2022-07-05 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 858 | 2022-07-04 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 859 | 2022-06-30 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-06-30 |
| 860 | 2022-06-29 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 861 | 2022-06-28 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 862 | 2022-06-27 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 863 | 2022-06-24 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 864 | 2022-06-23 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 865 | 2022-06-22 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 866 | 2022-06-21 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 867 | 2022-06-20 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 868 | 2022-06-17 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 869 | 2022-06-16 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 870 | 2022-06-15 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 871 | 2022-06-14 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 872 | 2022-06-13 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 873 | 2022-06-10 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 874 | 2022-06-09 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 875 | 2022-06-08 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 876 | 2022-06-07 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 877 | 2022-06-06 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 878 | 2022-06-02 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 879 | 2022-06-01 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 880 | 2022-05-31 | 224,051,642 | 0 | 28.3893 | 789,211,046 | 2022-05-31 |
| 881 | 2022-05-30 | 224,051,642 | 20 | 28.3893 | 789,211,046 | 2022-04-30 |
| 882 | 2022-05-27 | 224,051,622 | 0 | 28.3893 | 789,211,046 | 2022-04-30 |
| 883 | 2022-05-26 | 224,051,622 | 0 | 28.3893 | 789,211,046 | 2022-04-30 |
| 884 | 2022-05-25 | 224,051,622 | 0 | 28.3893 | 789,211,046 | 2022-04-30 |
| 885 | 2022-05-24 | 224,051,622 | 0 | 28.3893 | 789,211,046 | 2022-04-30 |
| 886 | 2022-05-23 | 224,051,622 | -500,000 | 28.3893 | 789,211,046 | 2022-04-30 |
| 887 | 2022-05-20 | 224,551,622 | 0 | 28.4527 | 789,211,046 | 2022-04-30 |
| 888 | 2022-05-19 | 224,551,622 | 0 | 28.4527 | 789,211,046 | 2022-04-30 |
| 889 | 2022-05-18 | 224,551,622 | -230,000 | 28.4527 | 789,211,046 | 2022-04-30 |
| 890 | 2022-05-17 | 224,781,622 | 0 | 28.4818 | 789,211,046 | 2022-04-30 |
| 891 | 2022-05-16 | 224,781,622 | 0 | 28.4818 | 789,211,046 | 2022-04-30 |
| 892 | 2022-05-13 | 224,781,622 | 20,000 | 28.4818 | 789,211,046 | 2022-04-30 |
| 893 | 2022-05-12 | 224,761,622 | -20,000 | 28.4793 | 789,211,046 | 2022-04-30 |
| 894 | 2022-05-11 | 224,781,622 | 50,000 | 28.4818 | 789,211,046 | 2022-04-30 |
| 895 | 2022-05-10 | 224,731,622 | 220,000 | 28.4755 | 789,211,046 | 2022-04-30 |
| 896 | 2022-05-06 | 224,511,622 | 120,000 | 28.4476 | 789,211,046 | 2022-04-30 |
| 897 | 2022-05-05 | 224,391,622 | -90,000 | 28.4324 | 789,211,046 | 2022-04-30 |
| 898 | 2022-05-04 | 224,481,622 | 0 | 28.4438 | 789,211,046 | 2022-04-30 |
| 899 | 2022-05-03 | 224,481,622 | 0 | 28.4438 | 789,211,046 | 2022-04-30 |
| 900 | 2022-04-29 | 224,481,622 | 46,500 | 28.4438 | 789,211,046 | 2022-03-31 |
| 901 | 2022-04-28 | 224,435,122 | 20,500 | 28.4379 | 789,211,046 | 2022-03-31 |
| 902 | 2022-04-27 | 224,414,622 | 19,000 | 28.4353 | 789,211,046 | 2022-03-31 |
| 903 | 2022-04-26 | 224,395,622 | 50,000 | 28.4329 | 789,211,046 | 2022-03-31 |
| 904 | 2022-04-25 | 224,345,622 | 48,000 | 28.4266 | 789,211,046 | 2022-03-31 |
| 905 | 2022-04-22 | 224,297,622 | 0 | 28.4205 | 789,211,046 | 2022-03-31 |
| 906 | 2022-04-21 | 224,297,622 | 40,000 | 28.4205 | 789,211,046 | 2022-03-31 |
| 907 | 2022-04-20 | 224,257,622 | 0 | 28.4154 | 789,211,046 | 2022-03-31 |
| 908 | 2022-04-19 | 224,257,622 | 50,000 | 28.4154 | 789,211,046 | 2022-03-31 |
| 909 | 2022-04-14 | 224,207,622 | 10,000 | 28.4091 | 789,211,046 | 2022-03-31 |
| 910 | 2022-04-13 | 224,197,622 | -30,000 | 28.4078 | 789,211,046 | 2022-03-31 |
| 911 | 2022-04-12 | 224,227,622 | 0 | 28.4116 | 789,211,046 | 2022-03-31 |
| 912 | 2022-04-11 | 224,227,622 | 50,000 | 28.4116 | 789,211,046 | 2022-03-31 |
| 913 | 2022-04-08 | 224,177,622 | 0 | 28.4053 | 789,211,046 | 2022-03-31 |
| 914 | 2022-04-07 | 224,177,622 | 120,000 | 28.4053 | 789,211,046 | 2022-03-31 |
| 915 | 2022-04-06 | 224,057,622 | 0 | 28.3901 | 789,211,046 | 2022-03-31 |
| 916 | 2022-04-04 | 224,057,622 | 0 | 28.3901 | 789,211,046 | 2022-03-31 |
| 917 | 2022-04-01 | 224,057,622 | 200,000 | 28.3901 | 789,211,046 | 2022-03-31 |
| 918 | 2022-03-31 | 223,857,622 | 0 | 28.3647 | 789,211,046 | 2022-03-31 |
| 919 | 2022-03-30 | 223,857,622 | 80,000 | 28.3647 | 789,211,046 | 2022-02-28 |
| 920 | 2022-03-29 | 223,777,622 | 110,000 | 28.3546 | 789,211,046 | 2022-02-28 |
| 921 | 2022-03-28 | 223,667,622 | 0 | 28.3407 | 789,211,046 | 2022-02-28 |
| 922 | 2022-03-25 | 223,667,622 | 220,000 | 28.3407 | 789,211,046 | 2022-02-28 |
| 923 | 2022-03-24 | 223,447,622 | -2,000 | 28.3128 | 789,211,046 | 2022-02-28 |
| 924 | 2022-03-23 | 223,449,622 | 0 | 28.3130 | 789,211,046 | 2022-02-28 |
| 925 | 2022-03-22 | 223,449,622 | 2,000 | 28.3130 | 789,211,046 | 2022-02-28 |
| 926 | 2022-03-21 | 223,447,622 | 410,000 | 28.3128 | 789,211,046 | 2022-02-28 |
| 927 | 2022-03-18 | 223,037,622 | 220,000 | 28.2608 | 789,211,046 | 2022-02-28 |
| 928 | 2022-03-17 | 222,817,622 | 0 | 28.2330 | 789,211,046 | 2022-02-28 |
| 929 | 2022-03-16 | 222,817,622 | 50,000 | 28.2330 | 789,211,046 | 2022-02-28 |
| 930 | 2022-03-15 | 222,767,622 | -450 | 28.2266 | 789,211,046 | 2022-02-28 |
| 931 | 2022-03-14 | 222,768,072 | 210,000 | 28.2267 | 789,211,046 | 2022-02-28 |
| 932 | 2022-03-11 | 222,558,072 | 20,000 | 28.2001 | 789,211,046 | 2022-02-28 |
| 933 | 2022-03-10 | 222,538,072 | -9,500 | 28.1975 | 789,211,046 | 2022-02-28 |
| 934 | 2022-03-09 | 222,547,572 | 470,000 | 28.1987 | 789,211,046 | 2022-02-28 |
| 935 | 2022-03-08 | 222,077,572 | 0 | 28.1392 | 789,211,046 | 2022-02-28 |
| 936 | 2022-03-07 | 222,077,572 | 0 | 28.1392 | 789,211,046 | 2022-02-28 |
| 937 | 2022-03-04 | 222,077,572 | 0 | 28.1392 | 789,211,046 | 2022-02-28 |
| 938 | 2022-03-03 | 222,077,572 | -30,000 | 28.1392 | 789,211,046 | 2022-02-28 |
| 939 | 2022-03-02 | 222,107,572 | 0 | 28.1430 | 789,211,046 | 2022-02-28 |
| 940 | 2022-03-01 | 222,107,572 | 0 | 28.1430 | 789,211,046 | 2022-02-28 |
| 941 | 2022-02-28 | 222,107,572 | 90,000 | 28.1430 | 789,211,046 | 2022-02-28 |
| 942 | 2022-02-25 | 222,017,572 | 70,000 | 28.1316 | 789,211,046 | 2022-01-31 |
| 943 | 2022-02-24 | 221,947,572 | 0 | 28.1227 | 789,211,046 | 2022-01-31 |
| 944 | 2022-02-23 | 221,947,572 | 0 | 28.1227 | 789,211,046 | 2022-01-31 |
| 945 | 2022-02-22 | 221,947,572 | 80,000 | 28.1227 | 789,211,046 | 2022-01-31 |
| 946 | 2022-02-21 | 221,867,572 | 60,000 | 28.1126 | 789,211,046 | 2022-01-31 |
| 947 | 2022-02-18 | 221,807,572 | 0 | 28.1050 | 789,211,046 | 2022-01-31 |
| 948 | 2022-02-17 | 221,807,572 | 0 | 28.1050 | 789,211,046 | 2022-01-31 |
| 949 | 2022-02-16 | 221,807,572 | 0 | 28.1050 | 789,211,046 | 2022-01-31 |
| 950 | 2022-02-15 | 221,807,572 | 0 | 28.1050 | 789,211,046 | 2022-01-31 |
| 951 | 2022-02-14 | 221,807,572 | 0 | 28.1050 | 789,211,046 | 2022-01-31 |
| 952 | 2022-02-11 | 221,807,572 | 200,000 | 28.1050 | 789,211,046 | 2022-01-31 |
| 953 | 2022-02-10 | 221,607,572 | -10,000 | 28.0796 | 789,211,046 | 2022-01-31 |
| 954 | 2022-02-09 | 221,617,572 | 0 | 28.0809 | 789,211,046 | 2022-01-31 |
| 955 | 2022-02-08 | 221,617,572 | 0 | 28.0809 | 789,211,046 | 2022-01-31 |
| 956 | 2022-02-07 | 221,617,572 | -14,000 | 28.0809 | 789,211,046 | 2022-01-31 |
| 957 | 2022-02-04 | 221,631,572 | 0 | 28.0827 | 789,211,046 | 2022-01-31 |
| 958 | 2022-01-31 | 221,631,572 | 0 | 28.0827 | 789,211,046 | 2022-01-31 |
| 959 | 2022-01-28 | 221,631,572 | -18,000 | 28.0827 | 789,211,046 | 2021-12-31 |
| 960 | 2022-01-27 | 221,649,572 | 0 | 28.0850 | 789,211,046 | 2021-12-31 |
| 961 | 2022-01-26 | 221,649,572 | 70,000 | 28.0850 | 789,211,046 | 2021-12-31 |
| 962 | 2022-01-25 | 221,579,572 | 0 | 28.0761 | 789,211,046 | 2021-12-31 |
| 963 | 2022-01-24 | 221,579,572 | -10,000 | 28.0761 | 789,211,046 | 2021-12-31 |
| 964 | 2022-01-21 | 221,589,572 | 0 | 28.0774 | 789,211,046 | 2021-12-31 |
| 965 | 2022-01-20 | 221,589,572 | 0 | 28.0774 | 789,211,046 | 2021-12-31 |
| 966 | 2022-01-19 | 221,589,572 | 610,000 | 28.0774 | 789,211,046 | 2021-12-31 |
| 967 | 2022-01-18 | 220,979,572 | 70,000 | 28.0001 | 789,211,046 | 2021-12-31 |
| 968 | 2022-01-17 | 220,909,572 | 0 | 27.9912 | 789,211,046 | 2021-12-31 |
| 969 | 2022-01-14 | 220,909,572 | 0 | 27.9912 | 789,211,046 | 2021-12-31 |
| 970 | 2022-01-13 | 220,909,572 | 0 | 27.9912 | 789,211,046 | 2021-12-31 |
| 971 | 2022-01-12 | 220,909,572 | 0 | 27.9912 | 789,211,046 | 2021-12-31 |
| 972 | 2022-01-11 | 220,909,572 | -10,270 | 27.9912 | 789,211,046 | 2021-12-31 |
| 973 | 2022-01-10 | 220,919,842 | 0 | 27.9925 | 789,211,046 | 2021-12-31 |
| 974 | 2022-01-07 | 220,919,842 | -1,000 | 27.9925 | 789,211,046 | 2021-12-31 |
| 975 | 2022-01-06 | 220,920,842 | 0 | 27.9926 | 789,211,046 | 2021-12-31 |
| 976 | 2022-01-05 | 220,920,842 | 20,000 | 27.9926 | 789,211,046 | 2021-12-31 |
| 977 | 2022-01-04 | 220,900,842 | -30,000 | 27.9901 | 789,211,046 | 2021-12-31 |
| 978 | 2022-01-03 | 220,930,842 | 0 | 27.9939 | 789,211,046 | 2021-12-31 |
| 979 | 2021-12-31 | 220,930,842 | 0 | 27.9939 | 789,211,046 | 2021-12-31 |
| 980 | 2021-12-30 | 220,930,842 | 0 | 27.9939 | 789,211,046 | 2021-11-30 |
| 981 | 2021-12-29 | 220,930,842 | -1,000 | 27.9939 | 789,211,046 | 2021-11-30 |
| 982 | 2021-12-28 | 220,931,842 | 0 | 27.9940 | 789,211,046 | 2021-11-30 |
| 983 | 2021-12-24 | 220,931,842 | 0 | 27.9940 | 789,211,046 | 2021-11-30 |
| 984 | 2021-12-23 | 220,931,842 | -1,500 | 27.9940 | 789,211,046 | 2021-11-30 |
| 985 | 2021-12-22 | 220,933,342 | 10,000 | 27.9942 | 789,211,046 | 2021-11-30 |
| 986 | 2021-12-21 | 220,923,342 | 0 | 27.9929 | 789,211,046 | 2021-11-30 |
| 987 | 2021-12-20 | 220,923,342 | 20,250 | 27.9929 | 789,211,046 | 2021-11-30 |
| 988 | 2021-12-17 | 220,903,092 | 380,000 | 27.9904 | 789,211,046 | 2021-11-30 |
| 989 | 2021-12-16 | 220,523,092 | 539,000 | 27.9422 | 789,211,046 | 2021-11-30 |
| 990 | 2021-12-15 | 219,984,092 | 0 | 27.8739 | 789,211,046 | 2021-11-30 |
| 991 | 2021-12-14 | 219,984,092 | 0 | 27.8739 | 789,211,046 | 2021-11-30 |
| 992 | 2021-12-13 | 219,984,092 | 0 | 27.8739 | 789,211,046 | 2021-11-30 |
| 993 | 2021-12-10 | 219,984,092 | -1,000 | 27.8739 | 789,211,046 | 2021-11-30 |
| 994 | 2021-12-09 | 219,985,092 | -2,000 | 27.8741 | 789,211,046 | 2021-11-30 |
| 995 | 2021-12-08 | 219,987,092 | 0 | 27.8743 | 789,211,046 | 2021-11-30 |
| 996 | 2021-12-07 | 219,987,092 | 40,000 | 27.8743 | 789,211,046 | 2021-11-30 |
| 997 | 2021-12-06 | 219,947,092 | 0 | 27.8692 | 789,211,046 | 2021-11-30 |
| 998 | 2021-12-03 | 219,947,092 | 0 | 27.8692 | 789,211,046 | 2021-11-30 |
| 999 | 2021-12-02 | 219,947,092 | 0 | 27.8692 | 789,211,046 | 2021-11-30 |
| 1000 | 2021-12-01 | 219,947,092 | -1,500 | 27.8692 | 789,211,046 | 2021-11-30 |
| 1001 | 2021-11-30 | 219,948,592 | 0 | 27.8694 | 789,211,046 | 2021-11-30 |
| 1002 | 2021-11-29 | 219,948,592 | 10,300 | 27.8694 | 789,211,046 | 2021-10-31 |
| 1003 | 2021-11-26 | 219,938,292 | -30,150 | 27.8681 | 789,211,046 | 2021-10-31 |
| 1004 | 2021-11-25 | 219,968,442 | 0 | 27.8719 | 789,211,046 | 2021-10-31 |
| 1005 | 2021-11-24 | 219,968,442 | -1,250 | 27.8719 | 789,211,046 | 2021-10-31 |
| 1006 | 2021-11-23 | 219,969,692 | -10,000 | 27.8721 | 789,211,046 | 2021-10-31 |
| 1007 | 2021-11-22 | 219,979,692 | -217,300 | 27.8734 | 789,211,046 | 2021-10-31 |
| 1008 | 2021-11-19 | 220,196,992 | -47,780 | 27.9009 | 789,211,046 | 2021-10-31 |
| 1009 | 2021-11-18 | 220,244,772 | 30,000 | 27.9070 | 789,211,046 | 2021-10-31 |
| 1010 | 2021-11-17 | 220,214,772 | 10,000 | 27.9032 | 789,211,046 | 2021-10-31 |
| 1011 | 2021-11-16 | 220,204,772 | 10,000 | 27.9019 | 789,211,046 | 2021-10-31 |
| 1012 | 2021-11-15 | 220,194,772 | -140,000 | 27.9006 | 789,211,046 | 2021-10-31 |
| 1013 | 2021-11-12 | 220,334,772 | 50,000 | 27.9184 | 789,211,046 | 2021-10-31 |
| 1014 | 2021-11-11 | 220,284,772 | -50,000 | 27.9120 | 789,211,046 | 2021-10-31 |
| 1015 | 2021-11-10 | 220,334,772 | 510,600 | 27.9184 | 789,211,046 | 2021-10-31 |
| 1016 | 2021-11-09 | 219,824,172 | 30,000 | 27.8537 | 789,211,046 | 2021-10-31 |
| 1017 | 2021-11-08 | 219,794,172 | 0 | 27.8499 | 789,211,046 | 2021-10-31 |
| 1018 | 2021-11-05 | 219,794,172 | 10,000 | 27.8499 | 789,211,046 | 2021-10-31 |
| 1019 | 2021-11-04 | 219,784,172 | 0 | 27.8486 | 789,211,046 | 2021-10-31 |
| 1020 | 2021-11-03 | 219,784,172 | 10,250 | 27.8486 | 789,211,046 | 2021-10-31 |
| 1021 | 2021-11-02 | 219,773,922 | 20,000 | 27.8473 | 789,211,046 | 2021-10-31 |
| 1022 | 2021-11-01 | 219,753,922 | -240,000 | 27.8448 | 789,211,046 | 2021-10-31 |
| 1023 | 2021-10-29 | 219,993,922 | -260,000 | 27.8752 | 789,211,046 | 2021-09-30 |
| 1024 | 2021-10-28 | 220,253,922 | 0 | 27.9081 | 789,211,046 | 2021-09-30 |
| 1025 | 2021-10-27 | 220,253,922 | 0 | 27.9081 | 789,211,046 | 2021-09-30 |
| 1026 | 2021-10-26 | 220,253,922 | 0 | 27.9081 | 789,211,046 | 2021-09-30 |
| 1027 | 2021-10-25 | 220,253,922 | 60,000 | 27.9081 | 789,211,046 | 2021-09-30 |
| 1028 | 2021-10-22 | 220,193,922 | 20,000 | 27.9005 | 789,211,046 | 2021-09-30 |
| 1029 | 2021-10-21 | 220,173,922 | 0 | 27.8980 | 789,211,046 | 2021-09-30 |
| 1030 | 2021-10-20 | 220,173,922 | 360,000 | 27.8980 | 789,211,046 | 2021-09-30 |
| 1031 | 2021-10-19 | 219,813,922 | 123,750 | 27.8524 | 789,211,046 | 2021-09-30 |
| 1032 | 2021-10-18 | 219,690,172 | 70,000 | 27.8367 | 789,211,046 | 2021-09-30 |
| 1033 | 2021-10-15 | 219,620,172 | 220,000 | 27.8278 | 789,211,046 | 2021-09-30 |
| 1034 | 2021-10-12 | 219,400,172 | 0 | 27.7999 | 789,211,046 | 2021-09-30 |
| 1035 | 2021-10-11 | 219,400,172 | 150,000 | 27.7999 | 789,211,046 | 2021-09-30 |
| 1036 | 2021-10-08 | 219,250,172 | 220,000 | 27.7809 | 789,211,046 | 2021-09-30 |
| 1037 | 2021-10-07 | 219,030,172 | 580,000 | 27.7531 | 789,211,046 | 2021-09-30 |
| 1038 | 2021-10-06 | 218,450,172 | 0 | 27.6796 | 789,211,046 | 2021-09-30 |
| 1039 | 2021-10-05 | 218,450,172 | 0 | 27.6796 | 789,211,046 | 2021-09-30 |
| 1040 | 2021-10-04 | 218,450,172 | -2,510 | 27.6796 | 789,211,046 | 2021-09-30 |
| 1041 | 2021-09-30 | 218,452,682 | 0 | 27.6799 | 789,211,046 | 2021-09-30 |
| 1042 | 2021-09-29 | 218,452,682 | 0 | 27.6799 | 789,211,046 | 2021-08-31 |
| 1043 | 2021-09-28 | 218,452,682 | 0 | 27.6799 | 789,211,046 | 2021-08-31 |
| 1044 | 2021-09-27 | 218,452,682 | 230,000 | 27.6799 | 789,211,046 | 2021-08-31 |
| 1045 | 2021-09-24 | 218,222,682 | -1,500 | 27.6507 | 789,211,046 | 2021-08-31 |
| 1046 | 2021-09-23 | 218,224,182 | -1,500 | 27.6509 | 789,211,046 | 2021-08-31 |
| 1047 | 2021-09-21 | 218,225,682 | 29,500 | 27.6511 | 789,211,046 | 2021-08-31 |
| 1048 | 2021-09-20 | 218,196,182 | 0 | 27.6474 | 789,211,046 | 2021-08-31 |
| 1049 | 2021-09-17 | 218,196,182 | 10,000 | 27.6474 | 789,211,046 | 2021-08-31 |
| 1050 | 2021-09-16 | 218,186,182 | 410,000 | 27.6461 | 789,211,046 | 2021-08-31 |
| 1051 | 2021-09-15 | 217,776,182 | 0 | 27.5942 | 789,211,046 | 2021-08-31 |
| 1052 | 2021-09-14 | 217,776,182 | 0 | 27.5942 | 789,211,046 | 2021-08-31 |
| 1053 | 2021-09-13 | 217,776,182 | 0 | 27.5942 | 789,211,046 | 2021-08-31 |
| 1054 | 2021-09-10 | 217,776,182 | -100 | 27.5942 | 789,211,046 | 2021-08-31 |
| 1055 | 2021-09-09 | 217,776,282 | -90,000 | 27.5942 | 789,211,046 | 2021-08-31 |
| 1056 | 2021-09-08 | 217,866,282 | 440,000 | 27.6056 | 789,211,046 | 2021-08-31 |
| 1057 | 2021-09-07 | 217,426,282 | 0 | 27.5498 | 789,211,046 | 2021-08-31 |
| 1058 | 2021-09-06 | 217,426,282 | 0 | 27.5498 | 789,211,046 | 2021-08-31 |
| 1059 | 2021-09-03 | 217,426,282 | 0 | 27.5498 | 789,211,046 | 2021-08-31 |
| 1060 | 2021-09-02 | 217,426,282 | -1,125 | 27.5498 | 789,211,046 | 2021-08-31 |
| 1061 | 2021-09-01 | 217,427,407 | 0 | 27.5500 | 789,211,046 | 2021-08-31 |
| 1062 | 2021-08-31 | 217,427,407 | -4,500 | 27.5500 | 789,211,046 | 2021-08-31 |
| 1063 | 2021-08-30 | 217,431,907 | -55,500 | 27.5505 | 789,211,046 | 2021-07-31 |
| 1064 | 2021-08-27 | 217,487,407 | -10,000 | 27.5576 | 789,211,046 | 2021-07-31 |
| 1065 | 2021-08-26 | 217,497,407 | 0 | 27.5588 | 789,211,046 | 2021-07-31 |
| 1066 | 2021-08-25 | 217,497,407 | -301,500 | 27.5588 | 789,211,046 | 2021-07-31 |
| 1067 | 2021-08-24 | 217,798,907 | 50,000 | 27.5970 | 789,211,046 | 2021-07-31 |
| 1068 | 2021-08-23 | 217,748,907 | 30,000 | 27.5907 | 789,211,046 | 2021-07-31 |
| 1069 | 2021-08-20 | 217,718,907 | 0 | 27.5869 | 789,211,046 | 2021-07-31 |
| 1070 | 2021-08-19 | 217,718,907 | 0 | 27.5869 | 789,211,046 | 2021-07-31 |
| 1071 | 2021-08-18 | 217,718,907 | 120,000 | 27.5869 | 789,211,046 | 2021-07-31 |
| 1072 | 2021-08-17 | 217,598,907 | 930,000 | 27.5717 | 789,211,046 | 2021-07-31 |
| 1073 | 2021-08-16 | 216,668,907 | 0 | 27.4539 | 789,211,046 | 2021-07-31 |
| 1074 | 2021-08-13 | 216,668,907 | -650 | 27.4539 | 789,211,046 | 2021-07-31 |
| 1075 | 2021-08-12 | 216,669,557 | -160,000 | 27.4539 | 789,211,046 | 2021-07-31 |
| 1076 | 2021-08-11 | 216,829,557 | 110,000 | 27.4742 | 789,211,046 | 2021-07-31 |
| 1077 | 2021-08-10 | 216,719,557 | 0 | 27.4603 | 789,211,046 | 2021-07-31 |
| 1078 | 2021-08-09 | 216,719,557 | 100,000 | 27.4603 | 789,211,046 | 2021-07-31 |
| 1079 | 2021-08-06 | 216,619,557 | 0 | 27.4476 | 789,211,046 | 2021-07-31 |
| 1080 | 2021-08-05 | 216,619,557 | 17,570,000 | 27.4476 | 789,211,046 | 2021-07-31 |
| 1081 | 2021-08-04 | 199,049,557 | 219,050 | 25.2213 | 789,211,046 | 2021-07-31 |
| 1082 | 2021-08-03 | 198,830,507 | -1,500 | 25.1936 | 789,211,046 | 2021-07-31 |
| 1083 | 2021-08-02 | 198,832,007 | 20,000 | 25.1938 | 789,211,046 | 2021-07-31 |
| 1084 | 2021-07-30 | 198,812,007 | 0 | 25.1912 | 789,211,046 | 2021-06-30 |
| 1085 | 2021-07-29 | 198,812,007 | 0 | 25.1912 | 789,211,046 | 2021-06-30 |
| 1086 | 2021-07-28 | 198,812,007 | -500 | 25.1912 | 789,211,046 | 2021-06-30 |
| 1087 | 2021-07-27 | 198,812,507 | -1,000 | 25.1913 | 789,211,046 | 2021-06-30 |
| 1088 | 2021-07-26 | 198,813,507 | 0 | 25.1914 | 789,211,046 | 2021-06-30 |
| 1089 | 2021-07-23 | 198,813,507 | 0 | 25.1914 | 789,211,046 | 2021-06-30 |
| 1090 | 2021-07-22 | 198,813,507 | 0 | 25.1914 | 789,211,046 | 2021-06-30 |
| 1091 | 2021-07-21 | 198,813,507 | -5,000 | 25.1914 | 789,211,046 | 2021-06-30 |
| 1092 | 2021-07-20 | 198,818,507 | 0 | 25.1921 | 789,211,046 | 2021-06-30 |
| 1093 | 2021-07-19 | 198,818,507 | 0 | 25.1921 | 789,211,046 | 2021-06-30 |
| 1094 | 2021-07-16 | 198,818,507 | 0 | 25.1921 | 789,211,046 | 2021-06-30 |
| 1095 | 2021-07-15 | 198,818,507 | 87,500 | 25.1921 | 789,211,046 | 2021-06-30 |
| 1096 | 2021-07-14 | 198,731,007 | 0 | 25.1810 | 789,211,046 | 2021-06-30 |
| 1097 | 2021-07-13 | 198,731,007 | -20,000 | 25.1810 | 789,211,046 | 2021-06-30 |
| 1098 | 2021-07-12 | 198,751,007 | -170,000 | 25.1835 | 789,211,046 | 2021-06-30 |
| 1099 | 2021-07-09 | 198,921,007 | -30,000 | 25.2050 | 789,211,046 | 2021-06-30 |
| 1100 | 2021-07-08 | 198,951,007 | -21,000 | 25.2088 | 789,211,046 | 2021-06-30 |
| 1101 | 2021-07-07 | 198,972,007 | 0 | 25.2115 | 789,211,046 | 2021-06-30 |
| 1102 | 2021-07-06 | 198,972,007 | -15,000 | 25.2115 | 789,211,046 | 2021-06-30 |
| 1103 | 2021-07-05 | 198,987,007 | 0 | 25.2134 | 789,211,046 | 2021-06-30 |
| 1104 | 2021-07-02 | 198,987,007 | -5,000 | 25.2134 | 789,211,046 | 2021-06-30 |
| 1105 | 2021-06-30 | 198,992,007 | 0 | 25.2140 | 789,211,046 | 2021-06-30 |
| 1106 | 2021-06-29 | 198,992,007 | 19,500 | 25.2140 | 789,211,046 | 2021-05-31 |
| 1107 | 2021-06-28 | 198,972,507 | 0 | 25.2116 | 789,211,046 | 2021-05-31 |
| 1108 | 2021-06-25 | 198,972,507 | -600,000 | 25.2116 | 789,211,046 | 2021-05-31 |
| 1109 | 2021-06-24 | 199,572,507 | 0 | 25.2876 | 789,211,046 | 2021-05-31 |
| 1110 | 2021-06-23 | 199,572,507 | -2,500 | 25.2876 | 789,211,046 | 2021-05-31 |
| 1111 | 2021-06-22 | 199,575,007 | 62,450 | 25.2879 | 789,211,046 | 2021-05-31 |
| 1112 | 2021-06-21 | 199,512,557 | 0 | 25.2800 | 789,211,046 | 2021-05-31 |
| 1113 | 2021-06-18 | 199,512,557 | 0 | 25.2800 | 789,211,046 | 2021-05-31 |
| 1114 | 2021-06-17 | 199,512,557 | 0 | 25.2800 | 789,211,046 | 2021-05-31 |
| 1115 | 2021-06-16 | 199,512,557 | 0 | 25.2800 | 789,211,046 | 2021-05-31 |
| 1116 | 2021-06-15 | 199,512,557 | -10,000 | 25.2800 | 789,211,046 | 2021-05-31 |
| 1117 | 2021-06-11 | 199,522,557 | 60,000 | 25.2813 | 789,211,046 | 2021-05-31 |
| 1118 | 2021-06-10 | 199,462,557 | -50,000 | 25.2737 | 789,211,046 | 2021-05-31 |
| 1119 | 2021-06-09 | 199,512,557 | 290,000 | 25.2800 | 789,211,046 | 2021-05-31 |
| 1120 | 2021-06-08 | 199,222,557 | 40,000 | 25.2433 | 789,211,046 | 2021-05-31 |
| 1121 | 2021-06-07 | 199,182,557 | -50,000 | 25.2382 | 789,211,046 | 2021-05-31 |
| 1122 | 2021-06-04 | 199,232,557 | 0 | 25.2445 | 789,211,046 | 2021-05-31 |
| 1123 | 2021-06-03 | 199,232,557 | 0 | 25.2445 | 789,211,046 | 2021-05-31 |
| 1124 | 2021-06-02 | 199,232,557 | -9,750 | 25.2445 | 789,211,046 | 2021-05-31 |
| 1125 | 2021-06-01 | 199,242,307 | -20,000 | 25.2458 | 789,211,046 | 2021-05-31 |
| 1126 | 2021-05-31 | 199,262,307 | -40,000 | 25.2483 | 789,211,046 | 2021-05-31 |
| 1127 | 2021-05-28 | 199,302,307 | 380,000 | 25.2534 | 789,211,046 | 2021-04-30 |
| 1128 | 2021-05-27 | 198,922,307 | 117,500 | 25.2052 | 789,211,046 | 2021-04-30 |
| 1129 | 2021-05-26 | 198,804,807 | 40,000 | 25.1903 | 789,211,046 | 2021-04-30 |
| 1130 | 2021-05-25 | 198,764,807 | -2,500 | 25.1853 | 789,211,046 | 2021-04-30 |
| 1131 | 2021-05-24 | 198,767,307 | 200,000 | 25.1856 | 789,211,046 | 2021-04-30 |
| 1132 | 2021-05-21 | 198,567,307 | -100 | 25.1602 | 789,211,046 | 2021-04-30 |
| 1133 | 2021-05-20 | 198,567,407 | 0 | 25.1602 | 789,211,046 | 2021-04-30 |
| 1134 | 2021-05-18 | 198,567,407 | 60,000 | 25.1602 | 789,211,046 | 2021-04-30 |
| 1135 | 2021-05-17 | 198,507,407 | -80,000 | 25.1526 | 789,211,046 | 2021-04-30 |
| 1136 | 2021-05-14 | 198,587,407 | 0 | 25.1628 | 789,211,046 | 2021-04-30 |
| 1137 | 2021-05-13 | 198,587,407 | -90,000 | 25.1628 | 789,211,046 | 2021-04-30 |
| 1138 | 2021-05-12 | 198,677,407 | 19,900 | 25.1742 | 789,211,046 | 2021-04-30 |
| 1139 | 2021-05-11 | 198,657,507 | -110,000 | 25.1717 | 789,211,046 | 2021-04-30 |
| 1140 | 2021-05-10 | 198,767,507 | 180,000 | 25.1856 | 789,211,046 | 2021-04-30 |
| 1141 | 2021-05-07 | 198,587,507 | 0 | 25.1628 | 789,211,046 | 2021-04-30 |
| 1142 | 2021-05-06 | 198,587,507 | 60,000 | 25.1628 | 789,211,046 | 2021-04-30 |
| 1143 | 2021-05-05 | 198,527,507 | -310,250 | 25.1552 | 789,211,046 | 2021-04-30 |
| 1144 | 2021-05-04 | 198,837,757 | 0 | 25.1945 | 789,211,046 | 2021-04-30 |
| 1145 | 2021-05-03 | 198,837,757 | 0 | 25.1945 | 789,211,046 | 2021-04-30 |
| 1146 | 2021-04-30 | 198,837,757 | 0 | 25.1945 | 789,211,046 | 2021-04-30 |
| 1147 | 2021-04-29 | 198,837,757 | 0 | 25.1945 | 789,211,046 | 2021-03-31 |
| 1148 | 2021-04-28 | 198,837,757 | 0 | 25.1945 | 789,211,046 | 2021-03-31 |
| 1149 | 2021-04-27 | 198,837,757 | -7,500 | 25.1945 | 789,211,046 | 2021-03-31 |
| 1150 | 2021-04-26 | 198,845,257 | 0 | 25.1954 | 789,211,046 | 2021-03-31 |
| 1151 | 2021-04-23 | 198,845,257 | 0 | 25.1954 | 789,211,046 | 2021-03-31 |
| 1152 | 2021-04-22 | 198,845,257 | 0 | 25.1954 | 789,211,046 | 2021-03-31 |
| 1153 | 2021-04-21 | 198,845,257 | 0 | 25.1954 | 789,211,046 | 2021-03-31 |
| 1154 | 2021-04-20 | 198,845,257 | 0 | 25.1954 | 789,211,046 | 2021-03-31 |
| 1155 | 2021-04-19 | 198,845,257 | -25 | 25.1954 | 789,211,046 | 2021-03-31 |
| 1156 | 2021-04-16 | 198,845,282 | 0 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1157 | 2021-04-15 | 198,845,282 | 0 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1158 | 2021-04-14 | 198,845,282 | 0 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1159 | 2021-04-13 | 198,845,282 | 0 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1160 | 2021-04-12 | 198,845,282 | 0 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1161 | 2021-04-09 | 198,845,282 | 0 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1162 | 2021-04-08 | 198,845,282 | 0 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1163 | 2021-04-07 | 198,845,282 | 0 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1164 | 2021-04-01 | 198,845,282 | -11,500 | 25.1955 | 789,211,046 | 2021-03-31 |
| 1165 | 2021-03-31 | 198,856,782 | -65,000 | 25.1969 | 789,211,046 | 2021-03-31 |
| 1166 | 2021-03-30 | 198,921,782 | 0 | 25.2051 | 789,211,046 | 2021-02-28 |
| 1167 | 2021-03-29 | 198,921,782 | 10,000 | 25.2051 | 789,211,046 | 2021-02-28 |
| 1168 | 2021-03-26 | 198,911,782 | 0 | 25.2039 | 789,211,046 | 2021-02-28 |
| 1169 | 2021-03-25 | 198,911,782 | -130,000 | 25.2039 | 789,211,046 | 2021-02-28 |
| 1170 | 2021-03-24 | 199,041,782 | 0 | 25.2203 | 789,211,046 | 2021-02-28 |
| 1171 | 2021-03-23 | 199,041,782 | 2,950 | 25.2203 | 789,211,046 | 2021-02-28 |
| 1172 | 2021-03-22 | 199,038,832 | -22,500 | 25.2200 | 789,211,046 | 2021-02-28 |
| 1173 | 2021-03-19 | 199,061,332 | 240,000 | 25.2228 | 789,211,046 | 2021-02-28 |
| 1174 | 2021-03-18 | 198,821,332 | 1,390,000 | 25.1924 | 789,211,046 | 2021-02-28 |
| 1175 | 2021-03-17 | 197,431,332 | -20,000 | 25.0163 | 789,211,046 | 2021-02-28 |
| 1176 | 2021-03-16 | 197,451,332 | 730,000 | 25.0188 | 789,211,046 | 2021-02-28 |
| 1177 | 2021-03-15 | 196,721,332 | 9,000 | 24.9263 | 789,211,046 | 2021-02-28 |
| 1178 | 2021-03-12 | 196,712,332 | 28,500 | 24.9252 | 789,211,046 | 2021-02-28 |
| 1179 | 2021-03-11 | 196,683,832 | -500 | 24.9216 | 789,211,046 | 2021-02-28 |
| 1180 | 2021-03-10 | 196,684,332 | 260,000 | 24.9216 | 789,211,046 | 2021-02-28 |
| 1181 | 2021-03-09 | 196,424,332 | -55,000 | 24.8887 | 789,211,046 | 2021-02-28 |
| 1182 | 2021-03-08 | 196,479,332 | -150,000 | 24.8957 | 789,211,046 | 2021-02-28 |
| 1183 | 2021-03-05 | 196,629,332 | 100,000 | 24.9147 | 789,211,046 | 2021-02-28 |
| 1184 | 2021-03-04 | 196,529,332 | 0 | 24.9020 | 789,211,046 | 2021-02-28 |
| 1185 | 2021-03-03 | 196,529,332 | 12,850 | 24.9020 | 789,211,046 | 2021-02-28 |
| 1186 | 2021-03-02 | 196,516,482 | -170,000 | 24.9004 | 789,211,046 | 2021-02-28 |
| 1187 | 2021-03-01 | 196,686,482 | 220,000 | 24.9219 | 789,211,046 | 2021-02-28 |
| 1188 | 2021-02-26 | 196,466,482 | 20,000 | 24.8940 | 789,211,046 | 2021-01-31 |
| 1189 | 2021-02-25 | 196,446,482 | 0 | 24.8915 | 789,211,046 | 2021-01-31 |
| 1190 | 2021-02-24 | 196,446,482 | 478,500 | 24.8915 | 789,211,046 | 2021-01-31 |
| 1191 | 2021-02-23 | 195,967,982 | 19,500 | 24.8309 | 789,211,046 | 2021-01-31 |
| 1192 | 2021-02-22 | 195,948,482 | -411,000 | 24.8284 | 789,211,046 | 2021-01-31 |
| 1193 | 2021-02-19 | 196,359,482 | -545,250 | 24.8805 | 789,211,046 | 2021-01-31 |
| 1194 | 2021-02-18 | 196,904,732 | -170,000 | 24.9496 | 789,211,046 | 2021-01-31 |
| 1195 | 2021-02-17 | 197,074,732 | 78,525 | 24.9711 | 789,211,046 | 2021-01-31 |
| 1196 | 2021-02-16 | 196,996,207 | -95,000 | 24.9612 | 789,211,046 | 2021-01-31 |
| 1197 | 2021-02-11 | 197,091,207 | 0 | 24.9732 | 789,211,046 | 2021-01-31 |
| 1198 | 2021-02-10 | 197,091,207 | 50,000 | 24.9732 | 789,211,046 | 2021-01-31 |
| 1199 | 2021-02-09 | 197,041,207 | -9,500 | 24.9669 | 789,211,046 | 2021-01-31 |
| 1200 | 2021-02-08 | 197,050,707 | 60,000 | 24.9681 | 789,211,046 | 2021-01-31 |
| 1201 | 2021-02-05 | 196,990,707 | -180,000 | 24.9605 | 789,211,046 | 2021-01-31 |
| 1202 | 2021-02-04 | 197,170,707 | 60,000 | 24.9833 | 789,211,046 | 2021-01-31 |
| 1203 | 2021-02-03 | 197,110,707 | -10,000 | 24.9757 | 789,211,046 | 2021-01-31 |
| 1204 | 2021-02-02 | 197,120,707 | 0 | 24.9769 | 789,211,046 | 2021-01-31 |
| 1205 | 2021-02-01 | 197,120,707 | 98,500 | 24.9769 | 789,211,046 | 2021-01-31 |
| 1206 | 2021-01-29 | 197,022,207 | 0 | 24.9645 | 789,211,046 | 2020-12-31 |
| 1207 | 2021-01-28 | 197,022,207 | -280,000 | 24.9645 | 789,211,046 | 2020-12-31 |
| 1208 | 2021-01-27 | 197,302,207 | 40,000 | 24.9999 | 789,211,046 | 2020-12-31 |
| 1209 | 2021-01-26 | 197,262,207 | 10,000 | 24.9949 | 789,211,046 | 2020-12-31 |
| 1210 | 2021-01-25 | 197,252,207 | 15,000 | 24.9936 | 789,211,046 | 2020-12-31 |
| 1211 | 2021-01-22 | 197,237,207 | -33,000 | 24.9917 | 789,211,046 | 2020-12-31 |
| 1212 | 2021-01-21 | 197,270,207 | -6,500 | 24.9959 | 789,211,046 | 2020-12-31 |
| 1213 | 2021-01-20 | 197,276,707 | -520,000 | 24.9967 | 789,211,046 | 2020-12-31 |
| 1214 | 2021-01-19 | 197,796,707 | -30,000 | 25.0626 | 789,211,046 | 2020-12-31 |
| 1215 | 2021-01-18 | 197,826,707 | -10,000 | 25.0664 | 789,211,046 | 2020-12-31 |
| 1216 | 2021-01-15 | 197,836,707 | 9,565 | 25.0677 | 789,211,046 | 2020-12-31 |
| 1217 | 2021-01-14 | 197,827,142 | 558,350 | 25.0664 | 789,211,046 | 2020-12-31 |
| 1218 | 2021-01-13 | 197,268,792 | 0 | 24.9957 | 789,211,046 | 2020-12-31 |
| 1219 | 2021-01-12 | 197,268,792 | 0 | 24.9957 | 789,211,046 | 2020-12-31 |
| 1220 | 2021-01-11 | 197,268,792 | 150,000 | 24.9957 | 789,211,046 | 2020-12-31 |
| 1221 | 2021-01-08 | 197,118,792 | 30,000 | 24.9767 | 789,211,046 | 2020-12-31 |
| 1222 | 2021-01-07 | 197,088,792 | 10,000 | 24.9729 | 789,211,046 | 2020-12-31 |
| 1223 | 2021-01-06 | 197,078,792 | 0 | 24.9716 | 789,211,046 | 2020-12-31 |
| 1224 | 2021-01-05 | 197,078,792 | 10,000 | 24.9716 | 789,211,046 | 2020-12-31 |
| 1225 | 2021-01-04 | 197,068,792 | 119,750 | 24.9704 | 789,211,046 | 2020-12-31 |
| 1226 | 2020-12-31 | 196,949,042 | 0 | 24.9552 | 789,211,046 | 2020-12-31 |
| 1227 | 2020-12-30 | 196,949,042 | -15,000 | 24.9552 | 789,211,046 | 2020-11-30 |
| 1228 | 2020-12-29 | 196,964,042 | -20,000 | 24.9571 | 789,211,046 | 2020-11-30 |
| 1229 | 2020-12-28 | 196,984,042 | 0 | 24.9596 | 789,211,046 | 2020-11-30 |
| 1230 | 2020-12-24 | 196,984,042 | 0 | 24.9596 | 789,211,046 | 2020-11-30 |
| 1231 | 2020-12-23 | 196,984,042 | 58,500 | 24.9596 | 789,211,046 | 2020-11-30 |
| 1232 | 2020-12-22 | 196,925,542 | 0 | 24.9522 | 789,211,046 | 2020-11-30 |
| 1233 | 2020-12-21 | 196,925,542 | 0 | 24.9522 | 789,211,046 | 2020-11-30 |
| 1234 | 2020-12-18 | 196,925,542 | 0 | 24.9522 | 789,211,046 | 2020-11-30 |
| 1235 | 2020-12-17 | 196,925,542 | -20,000 | 24.9522 | 789,211,046 | 2020-11-30 |
| 1236 | 2020-12-16 | 196,945,542 | 120,000 | 24.9547 | 789,211,046 | 2020-11-30 |
| 1237 | 2020-12-15 | 196,825,542 | -100 | 24.9395 | 789,211,046 | 2020-11-30 |
| 1238 | 2020-12-14 | 196,825,642 | 0 | 24.9395 | 789,211,046 | 2020-11-30 |
| 1239 | 2020-12-11 | 196,825,642 | 15,500 | 24.9395 | 789,211,046 | 2020-11-30 |
| 1240 | 2020-12-10 | 196,810,142 | 10,000 | 24.9376 | 789,211,046 | 2020-11-30 |
| 1241 | 2020-12-09 | 196,800,142 | 0 | 24.9363 | 789,211,046 | 2020-11-30 |
| 1242 | 2020-12-08 | 196,800,142 | -22,000 | 24.9363 | 789,211,046 | 2020-11-30 |
| 1243 | 2020-12-07 | 196,822,142 | 10,000 | 24.9391 | 789,211,046 | 2020-11-30 |
| 1244 | 2020-12-04 | 196,812,142 | -30,150 | 24.9378 | 789,211,046 | 2020-11-30 |
| 1245 | 2020-12-03 | 196,842,292 | -121,500 | 24.9417 | 789,211,046 | 2020-11-30 |
| 1246 | 2020-12-02 | 196,963,792 | 89,500 | 24.9570 | 789,211,046 | 2020-11-30 |
| 1247 | 2020-12-01 | 196,874,292 | -3,257 | 24.9457 | 789,211,046 | 2020-11-30 |
| 1248 | 2020-11-30 | 196,877,549 | -2,500 | 24.9461 | 789,211,046 | 2020-11-30 |
| 1249 | 2020-11-27 | 196,880,049 | 108,500 | 24.9464 | 789,211,046 | 2020-10-31 |
| 1250 | 2020-11-26 | 196,771,549 | -40,000 | 24.9327 | 789,211,046 | 2020-10-31 |
| 1251 | 2020-11-25 | 196,811,549 | 0 | 24.9378 | 789,211,046 | 2020-10-31 |
| 1252 | 2020-11-24 | 196,811,549 | 0 | 24.9378 | 789,211,046 | 2020-10-31 |
| 1253 | 2020-11-23 | 196,811,549 | -1,250 | 24.9378 | 789,211,046 | 2020-10-31 |
| 1254 | 2020-11-20 | 196,812,799 | 10,000 | 24.9379 | 789,211,046 | 2020-10-31 |
| 1255 | 2020-11-19 | 196,802,799 | -170,000 | 24.9367 | 789,211,046 | 2020-10-31 |
| 1256 | 2020-11-18 | 196,972,799 | 40,000 | 24.9582 | 789,211,046 | 2020-10-31 |
| 1257 | 2020-11-17 | 196,932,799 | 0 | 24.9531 | 789,211,046 | 2020-10-31 |
| 1258 | 2020-11-16 | 196,932,799 | 10,000 | 24.9531 | 789,211,046 | 2020-10-31 |
| 1259 | 2020-11-13 | 196,922,799 | -12,500 | 24.9519 | 789,211,046 | 2020-10-31 |
| 1260 | 2020-11-12 | 196,935,299 | 0 | 24.9534 | 789,211,046 | 2020-10-31 |
| 1261 | 2020-11-11 | 196,935,299 | -10,500 | 24.9534 | 789,211,046 | 2020-10-31 |
| 1262 | 2020-11-10 | 196,945,799 | 0 | 24.9548 | 789,211,046 | 2020-10-31 |
| 1263 | 2020-11-09 | 196,945,799 | 9,700 | 24.9548 | 789,211,046 | 2020-10-31 |
| 1264 | 2020-11-06 | 196,936,099 | 0 | 24.9535 | 789,211,046 | 2020-10-31 |
| 1265 | 2020-11-05 | 196,936,099 | 9,000 | 24.9535 | 789,211,046 | 2020-10-31 |
| 1266 | 2020-11-04 | 196,927,099 | 46,500 | 24.9524 | 789,211,046 | 2020-10-31 |
| 1267 | 2020-11-03 | 196,880,599 | 49,700 | 24.9465 | 789,211,046 | 2020-10-31 |
| 1268 | 2020-11-02 | 196,830,899 | 80,000 | 24.9402 | 789,211,046 | 2020-10-31 |
| 1269 | 2020-10-30 | 196,750,899 | 0 | 24.9301 | 789,211,046 | 2020-09-30 |
| 1270 | 2020-10-29 | 196,750,899 | 10,000 | 24.9301 | 789,211,046 | 2020-09-30 |
| 1271 | 2020-10-28 | 196,740,899 | 300,000 | 24.9288 | 789,211,046 | 2020-09-30 |
| 1272 | 2020-10-27 | 196,440,899 | -11,000 | 24.8908 | 789,211,046 | 2020-09-30 |
| 1273 | 2020-10-23 | 196,451,899 | 510,000 | 24.8922 | 789,211,046 | 2020-09-30 |
| 1274 | 2020-10-22 | 195,941,899 | 0 | 24.8276 | 789,211,046 | 2020-09-30 |
| 1275 | 2020-10-21 | 195,941,899 | 0 | 24.8276 | 789,211,046 | 2020-09-30 |
| 1276 | 2020-10-20 | 195,941,899 | 980,000 | 24.8276 | 789,211,046 | 2020-09-30 |
| 1277 | 2020-10-19 | 194,961,899 | -5,500 | 24.7034 | 789,211,046 | 2020-09-30 |
| 1278 | 2020-10-16 | 194,967,399 | 0 | 24.7041 | 789,211,046 | 2020-09-30 |
| 1279 | 2020-10-15 | 194,967,399 | -1 | 24.7041 | 789,211,046 | 2020-09-30 |
| 1280 | 2020-10-14 | 194,967,400 | 60,000 | 24.7041 | 789,211,046 | 2020-09-30 |
| 1281 | 2020-10-12 | 194,907,400 | -100,000 | 24.6965 | 789,211,046 | 2020-09-30 |
| 1282 | 2020-10-09 | 195,007,400 | 0 | 24.7092 | 789,211,046 | 2020-09-30 |
| 1283 | 2020-10-08 | 195,007,400 | 0 | 24.7092 | 789,211,046 | 2020-09-30 |
| 1284 | 2020-10-07 | 195,007,400 | -1,585 | 24.7092 | 789,211,046 | 2020-09-30 |
| 1285 | 2020-10-06 | 195,008,985 | -50,000 | 24.7094 | 789,211,046 | 2020-09-30 |
| 1286 | 2020-10-05 | 195,058,985 | 0 | 24.7157 | 789,211,046 | 2020-09-30 |
| 1287 | 2020-09-30 | 195,058,985 | 0 | 24.7157 | 789,211,046 | 2020-09-30 |
| 1288 | 2020-09-29 | 195,058,985 | 5,000 | 24.7157 | 789,211,046 | 2020-08-31 |
| 1289 | 2020-09-28 | 195,053,985 | 49,900 | 24.7151 | 789,211,046 | 2020-08-31 |
| 1290 | 2020-09-25 | 195,004,085 | -11,000 | 24.7087 | 789,211,046 | 2020-08-31 |
| 1291 | 2020-09-24 | 195,015,085 | -750 | 24.7101 | 789,211,046 | 2020-08-31 |
| 1292 | 2020-09-23 | 195,015,835 | -140,000 | 24.7102 | 789,211,046 | 2020-08-31 |
| 1293 | 2020-09-22 | 195,155,835 | 19,000 | 24.7280 | 789,211,046 | 2020-08-31 |
| 1294 | 2020-09-21 | 195,136,835 | 10,000 | 24.7256 | 789,211,046 | 2020-08-31 |
| 1295 | 2020-09-18 | 195,126,835 | 0 | 24.7243 | 789,211,046 | 2020-08-31 |
| 1296 | 2020-09-17 | 195,126,835 | 0 | 24.7243 | 789,211,046 | 2020-08-31 |
| 1297 | 2020-09-16 | 195,126,835 | 0 | 24.7243 | 789,211,046 | 2020-08-31 |
| 1298 | 2020-09-15 | 195,126,835 | 0 | 24.7243 | 789,211,046 | 2020-08-31 |
| 1299 | 2020-09-14 | 195,126,835 | 10,000 | 24.7243 | 789,211,046 | 2020-08-31 |
| 1300 | 2020-09-11 | 195,116,835 | 104,500 | 24.7230 | 789,211,046 | 2020-08-31 |
| 1301 | 2020-09-10 | 195,012,335 | -140,000 | 24.7098 | 789,211,046 | 2020-08-31 |
| 1302 | 2020-09-09 | 195,152,335 | 0 | 24.7275 | 789,211,046 | 2020-08-31 |
| 1303 | 2020-09-08 | 195,152,335 | -50,000 | 24.7275 | 789,211,046 | 2020-08-31 |
| 1304 | 2020-09-07 | 195,202,335 | -30,000 | 24.7339 | 789,211,046 | 2020-08-31 |
| 1305 | 2020-09-04 | 195,232,335 | 10,000 | 24.7377 | 789,211,046 | 2020-08-31 |
| 1306 | 2020-09-03 | 195,222,335 | 0 | 24.7364 | 789,211,046 | 2020-08-31 |
| 1307 | 2020-09-02 | 195,222,335 | 0 | 24.7364 | 789,211,046 | 2020-08-31 |
| 1308 | 2020-09-01 | 195,222,335 | 0 | 24.7364 | 789,211,046 | 2020-08-31 |
| 1309 | 2020-08-31 | 195,222,335 | 0 | 24.7364 | 789,211,046 | 2020-08-31 |
| 1310 | 2020-08-28 | 195,222,335 | -10,006 | 24.7364 | 789,211,046 | 2020-07-31 |
| 1311 | 2020-08-27 | 195,232,341 | -10,000 | 24.7377 | 789,211,046 | 2020-07-31 |
| 1312 | 2020-08-26 | 195,242,341 | -75 | 24.7389 | 789,211,046 | 2020-07-31 |
| 1313 | 2020-08-25 | 195,242,416 | -5,000 | 24.7389 | 789,211,046 | 2020-07-31 |
| 1314 | 2020-08-24 | 195,247,416 | 10,000 | 24.7396 | 789,211,046 | 2020-07-31 |
| 1315 | 2020-08-21 | 195,237,416 | -60,000 | 24.7383 | 789,211,046 | 2020-07-31 |
| 1316 | 2020-08-20 | 195,297,416 | -80,000 | 24.7459 | 789,211,046 | 2020-07-31 |
| 1317 | 2020-08-19 | 195,377,416 | 1,029,500 | 24.7560 | 789,211,046 | 2020-07-31 |
| 1318 | 2020-08-18 | 194,347,916 | 30,000 | 24.6256 | 789,211,046 | 2020-07-31 |
| 1319 | 2020-08-17 | 194,317,916 | -30,000 | 24.6218 | 789,211,046 | 2020-07-31 |
| 1320 | 2020-08-14 | 194,347,916 | -25,250 | 24.6256 | 789,211,046 | 2020-07-31 |
| 1321 | 2020-08-13 | 194,373,166 | 20,000 | 24.6288 | 789,211,046 | 2020-07-31 |
| 1322 | 2020-08-12 | 194,353,166 | 40,000 | 24.6263 | 789,211,046 | 2020-07-31 |
| 1323 | 2020-08-11 | 194,313,166 | 0 | 24.6212 | 789,211,046 | 2020-07-31 |
| 1324 | 2020-08-10 | 194,313,166 | 20,000 | 24.6212 | 789,211,046 | 2020-07-31 |
| 1325 | 2020-08-07 | 194,293,166 | 0 | 24.6187 | 789,211,046 | 2020-07-31 |
| 1326 | 2020-08-06 | 194,293,166 | 0 | 24.6187 | 789,211,046 | 2020-07-31 |
| 1327 | 2020-08-05 | 194,293,166 | 7,000 | 24.6187 | 789,211,046 | 2020-07-31 |
| 1328 | 2020-08-04 | 194,286,166 | 200,000 | 24.6178 | 789,211,046 | 2020-07-31 |
| 1329 | 2020-08-03 | 194,086,166 | 200,000 | 24.5924 | 789,211,046 | 2020-07-31 |
| 1330 | 2020-07-31 | 193,886,166 | 89,600 | 24.5671 | 789,211,046 | 2020-07-31 |
| 1331 | 2020-07-30 | 193,796,566 | 100,000 | 24.5557 | 789,211,046 | 2020-06-30 |
| 1332 | 2020-07-29 | 193,696,566 | -160,000 | 24.5431 | 789,211,046 | 2020-06-30 |
| 1333 | 2020-07-28 | 193,856,566 | 48,100 | 24.5633 | 789,211,046 | 2020-06-30 |
| 1334 | 2020-07-27 | 193,808,466 | -600 | 24.5572 | 789,211,046 | 2020-06-30 |
| 1335 | 2020-07-24 | 193,809,066 | 19,960 | 24.5573 | 789,211,046 | 2020-06-30 |
| 1336 | 2020-07-23 | 193,789,106 | -160,500 | 24.5548 | 789,211,046 | 2020-06-30 |
| 1337 | 2020-07-22 | 193,949,606 | 240,000 | 24.5751 | 789,211,046 | 2020-06-30 |
| 1338 | 2020-07-21 | 193,709,606 | -40,000 | 24.5447 | 789,211,046 | 2020-06-30 |
| 1339 | 2020-07-20 | 193,749,606 | 0 | 24.5498 | 789,211,046 | 2020-06-30 |
| 1340 | 2020-07-17 | 193,749,606 | 150 | 24.5498 | 789,211,046 | 2020-06-30 |
| 1341 | 2020-07-16 | 193,749,456 | 0 | 24.5498 | 789,211,046 | 2020-06-30 |
| 1342 | 2020-07-15 | 193,749,456 | -10,000 | 24.5498 | 789,211,046 | 2020-06-30 |
| 1343 | 2020-07-14 | 193,759,456 | 10,000 | 24.5510 | 789,211,046 | 2020-06-30 |
| 1344 | 2020-07-13 | 193,749,456 | -22,500 | 24.5498 | 789,211,046 | 2020-06-30 |
| 1345 | 2020-07-10 | 193,771,956 | -50,000 | 24.5526 | 789,211,046 | 2020-06-30 |
| 1346 | 2020-07-09 | 193,821,956 | -50,000 | 24.5590 | 789,211,046 | 2020-06-30 |
| 1347 | 2020-07-08 | 193,871,956 | -230,150 | 24.5653 | 789,211,046 | 2020-06-30 |
| 1348 | 2020-07-07 | 194,102,106 | -242,500 | 24.5944 | 789,211,046 | 2020-06-30 |
| 1349 | 2020-07-06 | 194,344,606 | -310,000 | 24.6252 | 789,211,046 | 2020-06-30 |
| 1350 | 2020-07-03 | 194,654,606 | -60,500 | 24.6645 | 789,211,046 | 2020-06-30 |
| 1351 | 2020-07-02 | 194,715,106 | -370,000 | 24.6721 | 789,211,046 | 2020-06-30 |
| 1352 | 2020-06-30 | 195,085,106 | -60,000 | 24.7190 | 789,211,046 | 2020-06-30 |
| 1353 | 2020-06-29 | 195,145,106 | 350,000 | 24.7266 | 789,211,046 | 2020-05-31 |
| 1354 | 2020-06-26 | 194,795,106 | 50,000 | 24.6823 | 789,211,046 | 2020-05-31 |
| 1355 | 2020-06-24 | 194,745,106 | -11,500 | 24.6759 | 789,211,046 | 2020-05-31 |
| 1356 | 2020-06-23 | 194,756,606 | 0 | 24.6774 | 789,211,046 | 2020-05-31 |
| 1357 | 2020-06-22 | 194,756,606 | -3,500 | 24.6774 | 789,211,046 | 2020-05-31 |
| 1358 | 2020-06-19 | 194,760,106 | 48,250 | 24.6778 | 789,211,046 | 2020-05-31 |
| 1359 | 2020-06-18 | 194,711,856 | -30,000 | 24.6717 | 789,211,046 | 2020-05-31 |
| 1360 | 2020-06-17 | 194,741,856 | 89,750 | 24.6755 | 789,211,046 | 2020-05-31 |
| 1361 | 2020-06-16 | 194,652,106 | 19,650 | 24.6641 | 789,211,046 | 2020-05-31 |
| 1362 | 2020-06-15 | 194,632,456 | 129,950 | 24.6616 | 789,211,046 | 2020-05-31 |
| 1363 | 2020-06-12 | 194,502,506 | 59,498 | 24.6452 | 789,211,046 | 2020-05-31 |
| 1364 | 2020-06-11 | 194,443,008 | -300,000 | 24.6376 | 789,211,046 | 2020-05-31 |
| 1365 | 2020-06-10 | 194,743,008 | 0 | 24.6757 | 789,211,046 | 2020-05-31 |
| 1366 | 2020-06-09 | 194,743,008 | 0 | 24.6757 | 789,211,046 | 2020-05-31 |
| 1367 | 2020-06-08 | 194,743,008 | 2,500 | 24.6757 | 789,211,046 | 2020-05-31 |
| 1368 | 2020-06-05 | 194,740,508 | 8,250 | 24.6753 | 789,211,046 | 2020-05-31 |
| 1369 | 2020-06-04 | 194,732,258 | -460,000 | 24.6743 | 789,211,046 | 2020-05-31 |
| 1370 | 2020-06-03 | 195,192,258 | 0 | 24.7326 | 789,211,046 | 2020-05-31 |
| 1371 | 2020-06-02 | 195,192,258 | 235,250 | 24.7326 | 789,211,046 | 2020-05-31 |
| 1372 | 2020-06-01 | 194,957,008 | 140,000 | 24.7028 | 789,211,046 | 2020-05-31 |
| 1373 | 2020-05-29 | 194,817,008 | 0 | 24.6850 | 789,211,046 | 2020-04-30 |
| 1374 | 2020-05-28 | 194,817,008 | -100,100 | 24.6850 | 789,211,046 | 2020-04-30 |
| 1375 | 2020-05-27 | 194,917,108 | -1,500 | 24.6977 | 789,211,046 | 2020-04-30 |
| 1376 | 2020-05-26 | 194,918,608 | -260,000 | 24.6979 | 789,211,046 | 2020-04-30 |
| 1377 | 2020-05-25 | 195,178,608 | 20,000 | 24.7309 | 789,211,046 | 2020-04-30 |
| 1378 | 2020-05-22 | 195,158,608 | -220,000 | 24.7283 | 789,211,046 | 2020-04-30 |
| 1379 | 2020-05-21 | 195,378,608 | -16,542 | 24.7562 | 789,211,046 | 2020-04-30 |
| 1380 | 2020-05-20 | 195,395,150 | -73,750 | 24.7583 | 789,211,046 | 2020-04-30 |
| 1381 | 2020-05-19 | 195,468,900 | 0 | 24.7676 | 789,211,046 | 2020-04-30 |
| 1382 | 2020-05-18 | 195,468,900 | -120,065 | 24.7676 | 789,211,046 | 2020-04-30 |
| 1383 | 2020-05-15 | 195,588,965 | 0 | 24.7828 | 789,211,046 | 2020-04-30 |
| 1384 | 2020-05-14 | 195,588,965 | 0 | 24.7828 | 789,211,046 | 2020-04-30 |
| 1385 | 2020-05-13 | 195,588,965 | 0 | 24.7828 | 789,211,046 | 2020-04-30 |
| 1386 | 2020-05-12 | 195,588,965 | -290,000 | 24.7828 | 789,211,046 | 2020-04-30 |
| 1387 | 2020-05-11 | 195,878,965 | 0 | 24.8196 | 789,211,046 | 2020-04-30 |
| 1388 | 2020-05-08 | 195,878,965 | 20,000 | 24.8196 | 789,211,046 | 2020-04-30 |
| 1389 | 2020-05-07 | 195,858,965 | 0 | 24.8171 | 789,211,046 | 2020-04-30 |
| 1390 | 2020-05-06 | 195,858,965 | 0 | 24.8171 | 789,211,046 | 2020-04-30 |
| 1391 | 2020-05-05 | 195,858,965 | 60,000 | 24.8171 | 789,211,046 | 2020-04-30 |
| 1392 | 2020-05-04 | 195,798,965 | -1,509,000 | 24.8095 | 789,211,046 | 2020-04-30 |
| 1393 | 2020-04-29 | 197,307,965 | -64,500 | 25.0007 | 789,211,046 | 2020-03-31 |
| 1394 | 2020-04-28 | 197,372,465 | -550,000 | 25.0088 | 789,211,046 | 2020-03-31 |
| 1395 | 2020-04-27 | 197,922,465 | 280,000 | 25.0785 | 789,211,046 | 2020-03-31 |
| 1396 | 2020-04-24 | 197,642,465 | -105,000 | 25.0430 | 789,211,046 | 2020-03-31 |
| 1397 | 2020-04-23 | 197,747,465 | -100,000 | 25.0563 | 789,211,046 | 2020-03-31 |
| 1398 | 2020-04-22 | 197,847,465 | 0 | 25.0690 | 789,211,046 | 2020-03-31 |
| 1399 | 2020-04-21 | 197,847,465 | -10,000 | 25.0690 | 789,211,046 | 2020-03-31 |
| 1400 | 2020-04-20 | 197,857,465 | 39,750 | 25.0703 | 789,211,046 | 2020-03-31 |
| 1401 | 2020-04-17 | 197,817,715 | 290,000 | 25.0652 | 789,211,046 | 2020-03-31 |
| 1402 | 2020-04-16 | 197,527,715 | -100,000 | 25.0285 | 789,211,046 | 2020-03-31 |
| 1403 | 2020-04-15 | 197,627,715 | 20,000 | 25.0412 | 789,211,046 | 2020-03-31 |
| 1404 | 2020-04-14 | 197,607,715 | 0 | 25.0386 | 789,211,046 | 2020-03-31 |
| 1405 | 2020-04-09 | 197,607,715 | 0 | 25.0386 | 789,211,046 | 2020-03-31 |
| 1406 | 2020-04-08 | 197,607,715 | 920,000 | 25.0386 | 789,211,046 | 2020-03-31 |
| 1407 | 2020-04-07 | 196,687,715 | -40,750 | 24.9221 | 789,211,046 | 2020-03-31 |
| 1408 | 2020-04-06 | 196,728,465 | 0 | 24.9272 | 789,211,046 | 2020-03-31 |
| 1409 | 2020-04-03 | 196,728,465 | 0 | 24.9272 | 789,211,046 | 2020-03-31 |
| 1410 | 2020-04-02 | 196,728,465 | -52,500 | 24.9272 | 789,211,046 | 2020-03-31 |
| 1411 | 2020-04-01 | 196,780,965 | 0 | 24.9339 | 789,211,046 | 2020-03-31 |
| 1412 | 2020-03-31 | 196,780,965 | 0 | 24.9339 | 789,211,046 | 2020-03-31 |
| 1413 | 2020-03-30 | 196,780,965 | -100,000 | 24.9339 | 789,211,046 | 2020-02-29 |
| 1414 | 2020-03-27 | 196,880,965 | -60,500 | 24.9466 | 789,211,046 | 2020-02-29 |
| 1415 | 2020-03-26 | 196,941,465 | -319,930 | 24.9542 | 789,211,046 | 2020-02-29 |
| 1416 | 2020-03-25 | 197,261,395 | 60,000 | 24.9948 | 789,211,046 | 2020-02-29 |
| 1417 | 2020-03-24 | 197,201,395 | 0 | 24.9872 | 789,211,046 | 2020-02-29 |
| 1418 | 2020-03-23 | 197,201,395 | 450,000 | 24.9872 | 789,211,046 | 2020-02-29 |
| 1419 | 2020-03-20 | 196,751,395 | -40,000 | 24.9301 | 789,211,046 | 2020-02-29 |
| 1420 | 2020-03-19 | 196,791,395 | -10,000 | 24.9352 | 789,211,046 | 2020-02-29 |
| 1421 | 2020-03-18 | 196,801,395 | 1,040,000 | 24.9365 | 789,211,046 | 2020-02-29 |
| 1422 | 2020-03-17 | 195,761,395 | 40,000 | 24.8047 | 789,211,046 | 2020-02-29 |
| 1423 | 2020-03-16 | 195,721,395 | -200,000 | 24.7996 | 789,211,046 | 2020-02-29 |
| 1424 | 2020-03-13 | 195,921,395 | 9,950 | 24.8250 | 789,211,046 | 2020-02-29 |
| 1425 | 2020-03-12 | 195,911,445 | -150,000 | 24.8237 | 789,211,046 | 2020-02-29 |
| 1426 | 2020-03-11 | 196,061,445 | 40,000 | 24.8427 | 789,211,046 | 2020-02-29 |
| 1427 | 2020-03-10 | 196,021,445 | -600 | 24.8376 | 789,211,046 | 2020-02-29 |
| 1428 | 2020-03-09 | 196,022,045 | -15,000 | 24.8377 | 789,211,046 | 2020-02-29 |
| 1429 | 2020-03-06 | 196,037,045 | -20,000 | 24.8396 | 789,211,046 | 2020-02-29 |
| 1430 | 2020-03-05 | 196,057,045 | 120,000 | 24.8422 | 789,211,046 | 2020-02-29 |
| 1431 | 2020-03-04 | 195,937,045 | -20,000 | 24.8270 | 789,211,046 | 2020-02-29 |
| 1432 | 2020-03-03 | 195,957,045 | 610,000 | 24.8295 | 789,211,046 | 2020-02-29 |
| 1433 | 2020-03-02 | 195,347,045 | 0 | 24.7522 | 789,211,046 | 2020-02-29 |
| 1434 | 2020-02-28 | 195,347,045 | -197,500 | 24.7522 | 789,211,046 | 2020-01-31 |
| 1435 | 2020-02-27 | 195,544,545 | -200,000 | 24.7772 | 789,211,046 | 2020-01-31 |
| 1436 | 2020-02-26 | 195,744,545 | 10,000 | 24.8026 | 789,211,046 | 2020-01-31 |
| 1437 | 2020-02-25 | 195,734,545 | 10,000 | 24.8013 | 789,211,046 | 2020-01-31 |
| 1438 | 2020-02-24 | 195,724,545 | 20,000 | 24.8000 | 789,211,046 | 2020-01-31 |
| 1439 | 2020-02-21 | 195,704,545 | -121,500 | 24.7975 | 789,211,046 | 2020-01-31 |
| 1440 | 2020-02-20 | 195,826,045 | 0 | 24.8129 | 789,211,046 | 2020-01-31 |
| 1441 | 2020-02-19 | 195,826,045 | 1,000 | 24.8129 | 789,211,046 | 2020-01-31 |
| 1442 | 2020-02-18 | 195,825,045 | 109,000 | 24.8128 | 789,211,046 | 2020-01-31 |
| 1443 | 2020-02-17 | 195,716,045 | -20,000 | 24.7989 | 789,211,046 | 2020-01-31 |
| 1444 | 2020-02-14 | 195,736,045 | -20,000 | 24.8015 | 789,211,046 | 2020-01-31 |
| 1445 | 2020-02-13 | 195,756,045 | 79,980 | 24.8040 | 789,211,046 | 2020-01-31 |
| 1446 | 2020-02-12 | 195,676,065 | 0 | 24.7939 | 789,211,046 | 2020-01-31 |
| 1447 | 2020-02-11 | 195,676,065 | 100,000 | 24.7939 | 789,211,046 | 2020-01-31 |
| 1448 | 2020-02-10 | 195,576,065 | -100,000 | 24.7812 | 789,211,046 | 2020-01-31 |
| 1449 | 2020-02-07 | 195,676,065 | 40,000 | 24.7939 | 789,211,046 | 2020-01-31 |
| 1450 | 2020-02-06 | 195,636,065 | -490,000 | 24.7888 | 789,211,046 | 2020-01-31 |
| 1451 | 2020-02-05 | 196,126,065 | -380,000 | 24.8509 | 789,211,046 | 2020-01-31 |
| 1452 | 2020-02-04 | 196,506,065 | -230,000 | 24.8991 | 789,211,046 | 2020-01-31 |
| 1453 | 2020-02-03 | 196,736,065 | -2,090,000 | 24.9282 | 789,211,046 | 2020-01-31 |
| 1454 | 2020-01-31 | 198,826,065 | -860,000 | 25.1930 | 789,211,046 | 2020-01-31 |
| 1455 | 2020-01-30 | 199,686,065 | -610,000 | 25.3020 | 789,211,046 | 2019-12-31 |
| 1456 | 2020-01-29 | 200,296,065 | -559,500 | 25.3793 | 789,211,046 | 2019-12-31 |
| 1457 | 2020-01-24 | 200,855,565 | 0 | 25.4502 | 789,211,046 | 2019-12-31 |
| 1458 | 2020-01-23 | 200,855,565 | -550,000 | 25.4502 | 789,211,046 | 2019-12-31 |
| 1459 | 2020-01-22 | 201,405,565 | -670,000 | 25.5199 | 789,211,046 | 2019-12-31 |
| 1460 | 2020-01-21 | 202,075,565 | -100,000 | 25.6048 | 789,211,046 | 2019-12-31 |
| 1461 | 2020-01-20 | 202,175,565 | 0 | 25.6174 | 789,211,046 | 2019-12-31 |
| 1462 | 2020-01-17 | 202,175,565 | -250,750 | 25.6174 | 789,211,046 | 2019-12-31 |
| 1463 | 2020-01-16 | 202,426,315 | 0 | 25.6492 | 789,211,046 | 2019-12-31 |
| 1464 | 2020-01-15 | 202,426,315 | 0 | 25.6492 | 789,211,046 | 2019-12-31 |
| 1465 | 2020-01-14 | 202,426,315 | -12,000 | 25.6492 | 789,211,046 | 2019-12-31 |
| 1466 | 2020-01-13 | 202,438,315 | -91,000 | 25.6507 | 789,211,046 | 2019-12-31 |
| 1467 | 2020-01-10 | 202,529,315 | 0 | 25.6623 | 789,211,046 | 2019-12-31 |
| 1468 | 2020-01-09 | 202,529,315 | -114,000 | 25.6623 | 789,211,046 | 2019-12-31 |
| 1469 | 2020-01-08 | 202,643,315 | 0 | 25.6767 | 789,211,046 | 2019-12-31 |
| 1470 | 2020-01-07 | 202,643,315 | -100,000 | 25.6767 | 789,211,046 | 2019-12-31 |
| 1471 | 2020-01-06 | 202,743,315 | -100,000 | 25.6894 | 789,211,046 | 2019-12-31 |
| 1472 | 2020-01-03 | 202,843,315 | -60,000 | 25.7020 | 789,211,046 | 2019-12-31 |
| 1473 | 2020-01-02 | 202,903,315 | -360,000 | 25.7096 | 789,211,046 | 2019-12-31 |
| 1474 | 2019-12-31 | 203,263,315 | 0 | 25.7553 | 789,211,046 | 2019-12-31 |
| 1475 | 2019-12-30 | 203,263,315 | 101,000 | 25.7553 | 789,211,046 | 2019-11-30 |
| 1476 | 2019-12-27 | 203,162,315 | 199,900 | 25.7425 | 789,211,046 | 2019-11-30 |
| 1477 | 2019-12-24 | 202,962,415 | 0 | 25.7171 | 789,211,046 | 2019-11-30 |
| 1478 | 2019-12-23 | 202,962,415 | 160,000 | 25.7171 | 789,211,046 | 2019-11-30 |
| 1479 | 2019-12-20 | 202,802,415 | -232,500 | 25.6969 | 789,211,046 | 2019-11-30 |
| 1480 | 2019-12-19 | 203,034,915 | -31,510 | 25.7263 | 789,211,046 | 2019-11-30 |
| 1481 | 2019-12-18 | 203,066,425 | 100,000 | 25.7303 | 789,211,046 | 2019-11-30 |
| 1482 | 2019-12-17 | 202,966,425 | -46,000 | 25.7176 | 789,211,046 | 2019-11-30 |
| 1483 | 2019-12-16 | 203,012,425 | -2,500 | 25.7235 | 789,211,046 | 2019-11-30 |
| 1484 | 2019-12-13 | 203,014,925 | 609 | 25.7238 | 789,211,046 | 2019-11-30 |
| 1485 | 2019-12-12 | 203,014,316 | 0 | 25.7237 | 789,211,046 | 2019-11-30 |
| 1486 | 2019-12-11 | 203,014,316 | 0 | 25.7237 | 789,211,046 | 2019-11-30 |
| 1487 | 2019-12-10 | 203,014,316 | -30,000 | 25.7237 | 789,211,046 | 2019-11-30 |
| 1488 | 2019-12-09 | 203,044,316 | -30,000 | 25.7275 | 789,211,046 | 2019-11-30 |
| 1489 | 2019-12-06 | 203,074,316 | 0 | 25.7313 | 789,211,046 | 2019-11-30 |
| 1490 | 2019-12-05 | 203,074,316 | 188,850 | 25.7313 | 789,211,046 | 2019-11-30 |
| 1491 | 2019-12-04 | 202,885,466 | -190,000 | 25.7074 | 789,211,046 | 2019-11-30 |
| 1492 | 2019-12-03 | 203,075,466 | -750,000 | 25.7315 | 789,211,046 | 2019-11-30 |
| 1493 | 2019-12-02 | 203,825,466 | 150,000 | 25.8265 | 789,211,046 | 2019-11-30 |
| 1494 | 2019-11-29 | 203,675,466 | 0 | 25.8075 | 789,211,046 | 2019-10-31 |
| 1495 | 2019-11-28 | 203,675,466 | -14,500 | 25.8075 | 789,211,046 | 2019-10-31 |
| 1496 | 2019-11-27 | 203,689,966 | -480,000 | 25.8093 | 789,211,046 | 2019-10-31 |
| 1497 | 2019-11-26 | 204,169,966 | -2,000 | 25.8701 | 789,211,046 | 2019-10-31 |
| 1498 | 2019-11-25 | 204,171,966 | 0 | 25.8704 | 789,211,046 | 2019-10-31 |
| 1499 | 2019-11-22 | 204,171,966 | 470,000 | 25.8704 | 789,211,046 | 2019-10-31 |
| 1500 | 2019-11-21 | 203,701,966 | 0 | 25.8108 | 789,211,046 | 2019-10-31 |
| 1501 | 2019-11-20 | 203,701,966 | -52,800 | 25.8108 | 789,211,046 | 2019-10-31 |
| 1502 | 2019-11-19 | 203,754,766 | 40,000 | 25.8175 | 789,211,046 | 2019-10-31 |
| 1503 | 2019-11-18 | 203,714,766 | -283,050 | 25.8125 | 789,211,046 | 2019-10-31 |
| 1504 | 2019-11-15 | 203,997,816 | 416,000 | 25.8483 | 789,211,046 | 2019-10-31 |
| 1505 | 2019-11-14 | 203,581,816 | -160,000 | 25.7956 | 789,211,046 | 2019-10-31 |
| 1506 | 2019-11-13 | 203,741,816 | 460,000 | 25.8159 | 789,211,046 | 2019-10-31 |
| 1507 | 2019-11-12 | 203,281,816 | 0 | 25.7576 | 789,211,046 | 2019-10-31 |
| 1508 | 2019-11-11 | 203,281,816 | -326,528 | 25.7576 | 789,211,046 | 2019-10-31 |
| 1509 | 2019-11-08 | 203,608,344 | 0 | 25.7990 | 789,211,046 | 2019-10-31 |
| 1510 | 2019-11-07 | 203,608,344 | -1,000 | 25.7990 | 789,211,046 | 2019-10-31 |
| 1511 | 2019-11-06 | 203,609,344 | -730,000 | 25.7991 | 789,211,046 | 2019-10-31 |
| 1512 | 2019-11-05 | 204,339,344 | -9,860 | 25.8916 | 789,211,046 | 2019-10-31 |
| 1513 | 2019-11-04 | 204,349,204 | -950,000 | 25.8928 | 789,211,046 | 2019-10-31 |
| 1514 | 2019-11-01 | 205,299,204 | 0 | 26.0132 | 789,211,046 | 2019-10-31 |
| 1515 | 2019-10-31 | 205,299,204 | -500,000 | 26.0132 | 789,211,046 | 2019-10-31 |
| 1516 | 2019-10-30 | 205,799,204 | 17,500 | 26.0766 | 789,211,046 | 2019-09-30 |
| 1517 | 2019-10-29 | 205,781,704 | -1,200,000 | 26.0744 | 789,211,046 | 2019-09-30 |
| 1518 | 2019-10-28 | 206,981,704 | -10,000 | 26.2264 | 789,211,046 | 2019-09-30 |
| 1519 | 2019-10-25 | 206,991,704 | 0 | 26.2277 | 789,211,046 | 2019-09-30 |
| 1520 | 2019-10-24 | 206,991,704 | -190,000 | 26.2277 | 789,211,046 | 2019-09-30 |
| 1521 | 2019-10-23 | 207,181,704 | 0 | 26.2517 | 789,211,046 | 2019-09-30 |
| 1522 | 2019-10-22 | 207,181,704 | -10,000 | 26.2517 | 789,211,046 | 2019-09-30 |
| 1523 | 2019-10-21 | 207,191,704 | 50,000 | 26.2530 | 789,211,046 | 2019-09-30 |
| 1524 | 2019-10-18 | 207,141,704 | -100,000 | 26.2467 | 789,211,046 | 2019-09-30 |
| 1525 | 2019-10-17 | 207,241,704 | -25,427 | 26.2594 | 789,211,046 | 2019-09-30 |
| 1526 | 2019-10-16 | 207,267,131 | 299,500 | 26.2626 | 789,211,046 | 2019-09-30 |
| 1527 | 2019-10-15 | 206,967,631 | 0 | 26.2246 | 789,211,046 | 2019-09-30 |
| 1528 | 2019-10-14 | 206,967,631 | 110,000 | 26.2246 | 789,211,046 | 2019-09-30 |
| 1529 | 2019-10-11 | 206,857,631 | 90,000 | 26.2107 | 789,211,046 | 2019-09-30 |
| 1530 | 2019-10-10 | 206,767,631 | -550,000 | 26.1993 | 789,211,046 | 2019-09-30 |
| 1531 | 2019-10-09 | 207,317,631 | 170,000 | 26.2690 | 789,211,046 | 2019-09-30 |
| 1532 | 2019-10-08 | 207,147,631 | 0 | 26.2474 | 789,211,046 | 2019-09-30 |
| 1533 | 2019-10-04 | 207,147,631 | 9,750 | 26.2474 | 789,211,046 | 2019-09-30 |
| 1534 | 2019-10-03 | 207,137,881 | -64,500 | 26.2462 | 789,211,046 | 2019-09-30 |
| 1535 | 2019-10-02 | 207,202,381 | -10,000 | 26.2544 | 789,211,046 | 2019-09-30 |
| 1536 | 2019-09-30 | 207,212,381 | -80,000 | 26.2556 | 789,211,046 | 2019-09-30 |
| 1537 | 2019-09-27 | 207,292,381 | -17,000 | 26.2658 | 789,211,046 | 2019-08-31 |
| 1538 | 2019-09-26 | 207,309,381 | -190,000 | 26.2679 | 789,211,046 | 2019-08-31 |
| 1539 | 2019-09-25 | 207,499,381 | 0 | 26.2920 | 789,211,046 | 2019-08-31 |
| 1540 | 2019-09-24 | 207,499,381 | -20,000 | 26.2920 | 789,211,046 | 2019-08-31 |
| 1541 | 2019-09-23 | 207,519,381 | -50,000 | 26.2945 | 789,211,046 | 2019-08-31 |
| 1542 | 2019-09-20 | 207,569,381 | -160,000 | 26.3009 | 789,211,046 | 2019-08-31 |
| 1543 | 2019-09-19 | 207,729,381 | 0 | 26.3211 | 789,211,046 | 2019-08-31 |
| 1544 | 2019-09-18 | 207,729,381 | 10,000 | 26.3211 | 789,211,046 | 2019-08-31 |
| 1545 | 2019-09-17 | 207,719,381 | 260,000 | 26.3199 | 789,211,046 | 2019-08-31 |
| 1546 | 2019-09-16 | 207,459,381 | 90,000 | 26.2869 | 789,211,046 | 2019-08-31 |
| 1547 | 2019-09-13 | 207,369,381 | 274,000 | 26.2755 | 789,211,046 | 2019-08-31 |
| 1548 | 2019-09-12 | 207,095,381 | -70,000 | 26.2408 | 789,211,046 | 2019-08-31 |
| 1549 | 2019-09-11 | 207,165,381 | 0 | 26.2497 | 789,211,046 | 2019-08-31 |
| 1550 | 2019-09-10 | 207,165,381 | -500 | 26.2497 | 789,211,046 | 2019-08-31 |
| 1551 | 2019-09-09 | 207,165,881 | 50,000 | 26.2497 | 789,211,046 | 2019-08-31 |
| 1552 | 2019-09-06 | 207,115,881 | 0 | 26.2434 | 789,211,046 | 2019-08-31 |
| 1553 | 2019-09-05 | 207,115,881 | 39,000 | 26.2434 | 789,211,046 | 2019-08-31 |
| 1554 | 2019-09-04 | 207,076,881 | -110,000 | 26.2385 | 789,211,046 | 2019-08-31 |
| 1555 | 2019-09-03 | 207,186,881 | -500,000 | 26.2524 | 789,211,046 | 2019-08-31 |
| 1556 | 2019-09-02 | 207,686,881 | -1,100,000 | 26.3158 | 789,211,046 | 2019-08-31 |
| 1557 | 2019-08-30 | 208,786,881 | -90,200 | 26.4551 | 789,211,046 | 2019-07-31 |
| 1558 | 2019-08-29 | 208,877,081 | -5,000 | 26.4666 | 789,211,046 | 2019-07-31 |
| 1559 | 2019-08-28 | 208,882,081 | -410,000 | 26.4672 | 789,211,046 | 2019-07-31 |
| 1560 | 2019-08-27 | 209,292,081 | -150,000 | 26.5192 | 789,211,046 | 2019-07-31 |
| 1561 | 2019-08-26 | 209,442,081 | 1,675,000 | 26.5382 | 789,211,046 | 2019-07-31 |
| 1562 | 2019-08-23 | 207,767,081 | -70,000 | 26.3259 | 789,211,046 | 2019-07-31 |
| 1563 | 2019-08-22 | 207,837,081 | 20,000 | 26.3348 | 789,211,046 | 2019-07-31 |
| 1564 | 2019-08-21 | 207,817,081 | -1,820,000 | 26.3323 | 789,211,046 | 2019-07-31 |
| 1565 | 2019-08-20 | 209,637,081 | 0 | 26.5629 | 789,211,046 | 2019-07-31 |
| 1566 | 2019-08-19 | 209,637,081 | -260,000 | 26.5629 | 789,211,046 | 2019-07-31 |
| 1567 | 2019-08-16 | 209,897,081 | -600,500 | 26.5958 | 789,211,046 | 2019-07-31 |
| 1568 | 2019-08-15 | 210,497,581 | 120,000 | 26.6719 | 789,211,046 | 2019-07-31 |
| 1569 | 2019-08-14 | 210,377,581 | 10,000 | 26.6567 | 789,211,046 | 2019-07-31 |
| 1570 | 2019-08-13 | 210,367,581 | -160,000 | 26.6554 | 789,211,046 | 2019-07-31 |
| 1571 | 2019-08-12 | 210,527,581 | 20,000 | 26.6757 | 789,211,046 | 2019-07-31 |
| 1572 | 2019-08-09 | 210,507,581 | 40,000 | 26.6732 | 789,211,046 | 2019-07-31 |
| 1573 | 2019-08-08 | 210,467,581 | -800,000 | 26.6681 | 789,211,046 | 2019-07-31 |
| 1574 | 2019-08-07 | 211,267,581 | -80,000 | 26.7695 | 789,211,046 | 2019-07-31 |
| 1575 | 2019-08-06 | 211,347,581 | 20,000 | 26.7796 | 789,211,046 | 2019-07-31 |
| 1576 | 2019-08-05 | 211,327,581 | -80,000 | 26.7771 | 789,211,046 | 2019-07-31 |
| 1577 | 2019-08-02 | 211,407,581 | -120,000 | 26.7872 | 789,211,046 | 2019-07-31 |
| 1578 | 2019-08-01 | 211,527,581 | -80,000 | 26.8024 | 789,211,046 | 2019-07-31 |
| 1579 | 2019-07-31 | 211,607,581 | -390,000 | 26.8125 | 789,211,046 | 2019-07-31 |
| 1580 | 2019-07-30 | 211,997,581 | 20,000 | 26.8620 | 789,211,046 | 2019-06-30 |
| 1581 | 2019-07-29 | 211,977,581 | 220,000 | 26.8594 | 789,211,046 | 2019-06-30 |
| 1582 | 2019-07-26 | 211,757,581 | 20,000 | 26.8316 | 789,211,046 | 2019-06-30 |
| 1583 | 2019-07-25 | 211,737,581 | -10,000 | 26.8290 | 789,211,046 | 2019-06-30 |
| 1584 | 2019-07-24 | 211,747,581 | 0 | 26.8303 | 789,211,046 | 2019-06-30 |
| 1585 | 2019-07-23 | 211,747,581 | 10,000 | 26.8303 | 789,211,046 | 2019-06-30 |
| 1586 | 2019-07-22 | 211,737,581 | -200,000 | 26.8290 | 789,211,046 | 2019-06-30 |
| 1587 | 2019-07-19 | 211,937,581 | -10,000 | 26.8544 | 789,211,046 | 2019-06-30 |
| 1588 | 2019-07-18 | 211,947,581 | 0 | 26.8556 | 789,211,046 | 2019-06-30 |
| 1589 | 2019-07-17 | 211,947,581 | 0 | 26.8556 | 789,211,046 | 2019-06-30 |
| 1590 | 2019-07-16 | 211,947,581 | -40,000 | 26.8556 | 789,211,046 | 2019-06-30 |
| 1591 | 2019-07-15 | 211,987,581 | 170,000 | 26.8607 | 789,211,046 | 2019-06-30 |
| 1592 | 2019-07-12 | 211,817,581 | -100,000 | 26.8392 | 789,211,046 | 2019-06-30 |
| 1593 | 2019-07-11 | 211,917,581 | 300,000 | 26.8518 | 789,211,046 | 2019-06-30 |
| 1594 | 2019-07-10 | 211,617,581 | -20,000 | 26.8138 | 789,211,046 | 2019-06-30 |
| 1595 | 2019-07-09 | 211,637,581 | 180,000 | 26.8163 | 789,211,046 | 2019-06-30 |
| 1596 | 2019-07-08 | 211,457,581 | -69,800 | 26.7935 | 789,211,046 | 2019-06-30 |
| 1597 | 2019-07-05 | 211,527,381 | -30,000 | 26.8024 | 789,211,046 | 2019-06-30 |
| 1598 | 2019-07-04 | 211,557,381 | 71,400 | 26.8062 | 789,211,046 | 2019-06-30 |
| 1599 | 2019-07-03 | 211,485,981 | 20,000 | 26.7971 | 789,211,046 | 2019-06-30 |
| 1600 | 2019-07-02 | 211,465,981 | 0 | 26.7946 | 789,211,046 | 2019-06-30 |
| 1601 | 2019-06-28 | 211,465,981 | -50,000 | 26.7946 | 789,211,046 | 2019-05-31 |
| 1602 | 2019-06-27 | 211,515,981 | 0 | 26.8009 | 789,211,046 | 2019-05-31 |
| 1603 | 2019-06-26 | 211,515,981 | 20,000 | 26.8009 | 789,211,046 | 2019-05-31 |
| 1604 | 2019-06-25 | 211,495,981 | -145,000 | 26.7984 | 789,211,046 | 2019-05-31 |
| 1605 | 2019-06-24 | 211,640,981 | -130,000 | 26.8168 | 789,211,046 | 2019-05-31 |
| 1606 | 2019-06-21 | 211,770,981 | 50,000 | 26.8333 | 789,211,046 | 2019-05-31 |
| 1607 | 2019-06-20 | 211,720,981 | -500 | 26.8269 | 789,211,046 | 2019-05-31 |
| 1608 | 2019-06-19 | 211,721,481 | -40,000 | 26.8270 | 789,211,046 | 2019-05-31 |
| 1609 | 2019-06-18 | 211,761,481 | 60,000 | 26.8320 | 789,211,046 | 2019-05-31 |
| 1610 | 2019-06-17 | 211,701,481 | -6,000 | 26.8244 | 789,211,046 | 2019-05-31 |
| 1611 | 2019-06-14 | 211,707,481 | 530,000 | 26.8252 | 789,211,046 | 2019-05-31 |
| 1612 | 2019-06-13 | 211,177,481 | 0 | 26.7580 | 789,211,046 | 2019-05-31 |
| 1613 | 2019-06-12 | 211,177,481 | 0 | 26.7580 | 789,211,046 | 2019-05-31 |
| 1614 | 2019-06-11 | 211,177,481 | 180,000 | 26.7580 | 789,211,046 | 2019-05-31 |
| 1615 | 2019-06-10 | 210,997,481 | 70,000 | 26.7352 | 789,211,046 | 2019-05-31 |
| 1616 | 2019-06-06 | 210,927,481 | 0 | 26.7264 | 789,211,046 | 2019-05-31 |
| 1617 | 2019-06-05 | 210,927,481 | -40,000 | 26.7264 | 789,211,046 | 2019-05-31 |
| 1618 | 2019-06-04 | 210,967,481 | 285,000 | 26.7314 | 789,211,046 | 2019-05-31 |
| 1619 | 2019-06-03 | 210,682,481 | -160,000 | 26.6953 | 789,211,046 | 2019-05-31 |
| 1620 | 2019-05-31 | 210,842,481 | 20,000 | 26.7156 | 789,211,046 | 2019-05-31 |
| 1621 | 2019-05-30 | 210,822,481 | 40,000 | 26.7131 | 789,211,046 | 2019-04-30 |
| 1622 | 2019-05-29 | 210,782,481 | -1,570,000 | 26.7080 | 789,211,046 | 2019-04-30 |
| 1623 | 2019-05-28 | 212,352,481 | 410,000 | 26.9069 | 789,211,046 | 2019-04-30 |
| 1624 | 2019-05-27 | 211,942,481 | 199,350 | 26.8550 | 789,211,046 | 2019-04-30 |
| 1625 | 2019-05-24 | 211,743,131 | 420,000 | 26.8297 | 789,211,046 | 2019-04-30 |
| 1626 | 2019-05-23 | 211,323,131 | -150,000 | 26.7765 | 789,211,046 | 2019-04-30 |
| 1627 | 2019-05-22 | 211,473,131 | -390,550 | 26.7955 | 789,211,046 | 2019-04-30 |
| 1628 | 2019-05-21 | 211,863,681 | 10,000 | 26.8450 | 789,211,046 | 2019-04-30 |
| 1629 | 2019-05-20 | 211,853,681 | -180,000 | 26.8437 | 789,211,046 | 2019-04-30 |
| 1630 | 2019-05-17 | 212,033,681 | -320,000 | 26.8665 | 789,211,046 | 2019-04-30 |
| 1631 | 2019-05-16 | 212,353,681 | -60,550 | 26.9071 | 789,211,046 | 2019-04-30 |
| 1632 | 2019-05-15 | 212,414,231 | 770,000 | 26.9148 | 789,211,046 | 2019-04-30 |
| 1633 | 2019-05-14 | 211,644,231 | 320,000 | 26.8172 | 789,211,046 | 2019-04-30 |
| 1634 | 2019-05-10 | 211,324,231 | 1,260,000 | 26.7766 | 789,211,046 | 2019-04-30 |
| 1635 | 2019-05-09 | 210,064,231 | -120,500 | 26.6170 | 789,211,046 | 2019-04-30 |
| 1636 | 2019-05-08 | 210,184,731 | -11,000 | 26.6323 | 789,211,046 | 2019-04-30 |
| 1637 | 2019-05-07 | 210,195,731 | 110,000 | 26.6337 | 789,211,046 | 2019-04-30 |
| 1638 | 2019-05-06 | 210,085,731 | 40,000 | 26.6197 | 789,211,046 | 2019-04-30 |
| 1639 | 2019-05-03 | 210,045,731 | 20,000 | 26.6146 | 789,211,046 | 2019-04-30 |
| 1640 | 2019-05-02 | 210,025,731 | -40,000 | 26.6121 | 789,211,046 | 2019-04-30 |
| 1641 | 2019-04-30 | 210,065,731 | 0 | 26.6172 | 789,211,046 | 2019-04-30 |
| 1642 | 2019-04-29 | 210,065,731 | -50,000 | 26.6172 | 789,211,046 | 2019-03-31 |
| 1643 | 2019-04-26 | 210,115,731 | 1,210,000 | 26.6235 | 789,211,046 | 2019-03-31 |
| 1644 | 2019-04-25 | 208,905,731 | -3,500 | 26.4702 | 789,211,046 | 2019-03-31 |
| 1645 | 2019-04-24 | 208,909,231 | 200,000 | 26.4706 | 789,211,046 | 2019-03-31 |
| 1646 | 2019-04-23 | 208,709,231 | -390,000 | 26.4453 | 789,211,046 | 2019-03-31 |
| 1647 | 2019-04-18 | 209,099,231 | 1,497,350 | 26.4947 | 789,211,046 | 2019-03-31 |
| 1648 | 2019-04-17 | 207,601,881 | 0 | 26.3050 | 789,211,046 | 2019-03-31 |
| 1649 | 2019-04-16 | 207,601,881 | -40,000 | 26.3050 | 789,211,046 | 2019-03-31 |
| 1650 | 2019-04-15 | 207,641,881 | -10,000 | 26.3101 | 789,211,046 | 2019-03-31 |
| 1651 | 2019-04-12 | 207,651,881 | -160 | 26.3113 | 789,211,046 | 2019-03-31 |
| 1652 | 2019-04-11 | 207,652,041 | 20,000 | 26.3113 | 789,211,046 | 2019-03-31 |
| 1653 | 2019-04-10 | 207,632,041 | 50,000 | 26.3088 | 789,211,046 | 2019-03-31 |
| 1654 | 2019-04-09 | 207,582,041 | 7,500 | 26.3025 | 789,211,046 | 2019-03-31 |
| 1655 | 2019-04-08 | 207,574,541 | 59,500 | 26.3015 | 789,211,046 | 2019-03-31 |
| 1656 | 2019-04-04 | 207,515,041 | -40,000 | 26.2940 | 789,211,046 | 2019-03-31 |
| 1657 | 2019-04-03 | 207,555,041 | 40,000 | 26.2991 | 789,211,046 | 2019-03-31 |
| 1658 | 2019-04-02 | 207,515,041 | -20,000 | 26.2940 | 789,211,046 | 2019-03-31 |
| 1659 | 2019-04-01 | 207,535,041 | 19,500 | 26.2965 | 789,211,046 | 2019-03-31 |
| 1660 | 2019-03-29 | 207,515,541 | -22,000 | 26.2940 | 789,211,046 | 2019-02-28 |
| 1661 | 2019-03-28 | 207,537,541 | 10,000 | 26.2968 | 789,211,046 | 2019-02-28 |
| 1662 | 2019-03-27 | 207,527,541 | 70,000 | 26.2956 | 789,211,046 | 2019-02-28 |
| 1663 | 2019-03-26 | 207,457,541 | 0 | 26.2867 | 789,211,046 | 2019-02-28 |
| 1664 | 2019-03-25 | 207,457,541 | -20,000 | 26.2867 | 789,211,046 | 2019-02-28 |
| 1665 | 2019-03-22 | 207,477,541 | 9,000 | 26.2892 | 789,211,046 | 2019-02-28 |
| 1666 | 2019-03-21 | 207,468,541 | 8,500 | 26.2881 | 789,211,046 | 2019-02-28 |
| 1667 | 2019-03-20 | 207,460,041 | 350,000 | 26.2870 | 789,211,046 | 2019-02-28 |
| 1668 | 2019-03-19 | 207,110,041 | -190,000 | 26.2427 | 789,211,046 | 2019-02-28 |
| 1669 | 2019-03-18 | 207,300,041 | 140,000 | 26.2667 | 789,211,046 | 2019-02-28 |
| 1670 | 2019-03-15 | 207,160,041 | 310,000 | 26.2490 | 789,211,046 | 2019-02-28 |
| 1671 | 2019-03-14 | 206,850,041 | 180,000 | 26.2097 | 789,211,046 | 2019-02-28 |
| 1672 | 2019-03-13 | 206,670,041 | 270,000 | 26.1869 | 789,211,046 | 2019-02-28 |
| 1673 | 2019-03-12 | 206,400,041 | 190,000 | 26.1527 | 789,211,046 | 2019-02-28 |
| 1674 | 2019-03-11 | 206,210,041 | 30,000 | 26.1286 | 789,211,046 | 2019-02-28 |
| 1675 | 2019-03-08 | 206,180,041 | 220,000 | 26.1248 | 789,211,046 | 2019-02-28 |
| 1676 | 2019-03-07 | 205,960,041 | -310,000 | 26.0970 | 789,211,046 | 2019-02-28 |
| 1677 | 2019-03-06 | 206,270,041 | 69,765 | 26.1362 | 789,211,046 | 2019-02-28 |
| 1678 | 2019-03-05 | 206,200,276 | 540,000 | 26.1274 | 789,211,046 | 2019-02-28 |
| 1679 | 2019-03-04 | 205,660,276 | -491,000 | 26.0590 | 789,211,046 | 2019-02-28 |
| 1680 | 2019-03-01 | 206,151,276 | -64,000 | 26.1212 | 789,211,046 | 2019-02-28 |
| 1681 | 2019-02-28 | 206,215,276 | 100,000 | 26.1293 | 789,211,046 | 2019-02-28 |
| 1682 | 2019-02-27 | 206,115,276 | -467,500 | 26.1166 | 789,211,046 | 2019-01-31 |
| 1683 | 2019-02-26 | 206,582,776 | 90,000 | 26.1759 | 789,211,046 | 2019-01-31 |
| 1684 | 2019-02-25 | 206,492,776 | -70,000 | 26.1645 | 789,211,046 | 2019-01-31 |
| 1685 | 2019-02-22 | 206,562,776 | 10,250 | 26.1733 | 789,211,046 | 2019-01-31 |
| 1686 | 2019-02-21 | 206,552,526 | 20,000 | 26.1720 | 789,211,046 | 2019-01-31 |
| 1687 | 2019-02-20 | 206,532,526 | 90,000 | 26.1695 | 789,211,046 | 2019-01-31 |
| 1688 | 2019-02-19 | 206,442,526 | 99,500 | 26.1581 | 789,211,046 | 2019-01-31 |
| 1689 | 2019-02-18 | 206,343,026 | 10,000 | 26.1455 | 789,211,046 | 2019-01-31 |
| 1690 | 2019-02-15 | 206,333,026 | -203,989 | 26.1442 | 789,211,046 | 2019-01-31 |
| 1691 | 2019-02-14 | 206,537,015 | -70,000 | 26.1701 | 789,211,046 | 2019-01-31 |
| 1692 | 2019-02-13 | 206,607,015 | 600,000 | 26.1789 | 789,211,046 | 2019-01-31 |
| 1693 | 2019-02-12 | 206,007,015 | 530,000 | 26.1029 | 789,211,046 | 2019-01-31 |
| 1694 | 2019-02-11 | 205,477,015 | 820,000 | 26.0358 | 789,211,046 | 2019-01-31 |
| 1695 | 2019-02-08 | 204,657,015 | -191,000 | 25.9318 | 789,211,046 | 2019-01-31 |
| 1696 | 2019-02-04 | 204,848,015 | 0 | 25.9561 | 789,211,046 | 2019-01-31 |
| 1697 | 2019-02-01 | 204,848,015 | -540,000 | 25.9561 | 789,211,046 | 2019-01-31 |
| 1698 | 2019-01-31 | 205,388,015 | 430,000 | 26.0245 | 789,211,046 | 2019-01-31 |
| 1699 | 2019-01-30 | 204,958,015 | 695,000 | 25.9700 | 789,211,046 | 2018-12-31 |
| 1700 | 2019-01-29 | 204,263,015 | -13,500 | 25.8819 | 789,211,046 | 2018-12-31 |
| 1701 | 2019-01-28 | 204,276,515 | -230,000 | 25.8836 | 789,211,046 | 2018-12-31 |
| 1702 | 2019-01-25 | 204,506,515 | 50,000 | 25.9128 | 789,211,046 | 2018-12-31 |
| 1703 | 2019-01-24 | 204,456,515 | 0 | 25.9064 | 789,211,046 | 2018-12-31 |
| 1704 | 2019-01-23 | 204,456,515 | 0 | 25.9064 | 789,211,046 | 2018-12-31 |
| 1705 | 2019-01-22 | 204,456,515 | 10,000 | 25.9064 | 789,211,046 | 2018-12-31 |
| 1706 | 2019-01-21 | 204,446,515 | -580,000 | 25.9052 | 789,211,046 | 2018-12-31 |
| 1707 | 2019-01-18 | 205,026,515 | 20,000 | 25.9787 | 789,211,046 | 2018-12-31 |
| 1708 | 2019-01-17 | 205,006,515 | -2,254,000 | 25.9761 | 789,211,046 | 2018-12-31 |
| 1709 | 2019-01-16 | 207,260,515 | -20,000 | 26.2617 | 789,211,046 | 2018-12-31 |
| 1710 | 2019-01-15 | 207,280,515 | 0 | 26.2643 | 789,211,046 | 2018-12-31 |
| 1711 | 2019-01-14 | 207,280,515 | 0 | 26.2643 | 789,211,046 | 2018-12-31 |
| 1712 | 2019-01-11 | 207,280,515 | 7,500 | 26.2643 | 789,211,046 | 2018-12-31 |
| 1713 | 2019-01-10 | 207,273,015 | 40,000 | 26.2633 | 789,211,046 | 2018-12-31 |
| 1714 | 2019-01-09 | 207,233,015 | -60,000 | 26.2583 | 789,211,046 | 2018-12-31 |
| 1715 | 2019-01-08 | 207,293,015 | 200,359 | 26.2659 | 789,211,046 | 2018-12-31 |
| 1716 | 2019-01-07 | 207,092,656 | 0 | 26.2405 | 789,211,046 | 2018-12-31 |
| 1717 | 2019-01-04 | 207,092,656 | 110,000 | 26.2405 | 789,211,046 | 2018-12-31 |
| 1718 | 2019-01-03 | 206,982,656 | 0 | 26.2265 | 789,211,046 | 2018-12-31 |
| 1719 | 2019-01-02 | 206,982,656 | 60,000 | 26.2265 | 789,211,046 | 2018-12-31 |
| 1720 | 2018-12-31 | 206,922,656 | 0 | 26.2189 | 789,211,046 | 2018-12-31 |
| 1721 | 2018-12-28 | 206,922,656 | -40,000 | 26.2189 | 789,211,046 | 2018-11-30 |
| 1722 | 2018-12-27 | 206,962,656 | 350,000 | 26.2240 | 789,211,046 | 2018-11-30 |
| 1723 | 2018-12-24 | 206,612,656 | 0 | 26.1796 | 789,211,046 | 2018-11-30 |
| 1724 | 2018-12-21 | 206,612,656 | -130,000 | 26.1796 | 789,211,046 | 2018-11-30 |
| 1725 | 2018-12-20 | 206,742,656 | 10,000 | 26.1961 | 789,211,046 | 2018-11-30 |
| 1726 | 2018-12-19 | 206,732,656 | 12,500 | 26.1949 | 789,211,046 | 2018-11-30 |
| 1727 | 2018-12-18 | 206,720,156 | 10,000 | 26.1933 | 789,211,046 | 2018-11-30 |
| 1728 | 2018-12-17 | 206,710,156 | 240,000 | 26.1920 | 789,211,046 | 2018-11-30 |
| 1729 | 2018-12-14 | 206,470,156 | 10,000 | 26.1616 | 789,211,046 | 2018-11-30 |
| 1730 | 2018-12-13 | 206,460,156 | -100 | 26.1603 | 789,211,046 | 2018-11-30 |
| 1731 | 2018-12-12 | 206,460,256 | -20,000 | 26.1603 | 789,211,046 | 2018-11-30 |
| 1732 | 2018-12-11 | 206,480,256 | -2,020,000 | 26.1629 | 789,211,046 | 2018-11-30 |
| 1733 | 2018-12-10 | 208,500,256 | -491,000 | 26.4188 | 789,211,046 | 2018-11-30 |
| 1734 | 2018-12-07 | 208,991,256 | -292,500 | 26.4810 | 789,211,046 | 2018-11-30 |
| 1735 | 2018-12-06 | 209,283,756 | 211,100 | 26.5181 | 789,211,046 | 2018-11-30 |
| 1736 | 2018-12-05 | 209,072,656 | 570,000 | 26.4913 | 789,211,046 | 2018-11-30 |
| 1737 | 2018-12-04 | 208,502,656 | 320,000 | 26.4191 | 789,211,046 | 2018-11-30 |
| 1738 | 2018-12-03 | 208,182,656 | 5,000 | 26.3786 | 789,211,046 | 2018-11-30 |
| 1739 | 2018-11-30 | 208,177,656 | 10,000 | 26.3779 | 789,211,046 | 2018-11-30 |
| 1740 | 2018-11-29 | 208,167,656 | 620,000 | 26.3767 | 789,211,046 | 2018-10-31 |
| 1741 | 2018-11-28 | 207,547,656 | 0 | 26.2981 | 789,211,046 | 2018-10-31 |
| 1742 | 2018-11-27 | 207,547,656 | 220,000 | 26.2981 | 789,211,046 | 2018-10-31 |
| 1743 | 2018-11-26 | 207,327,656 | -420,000 | 26.2702 | 789,211,046 | 2018-10-31 |
| 1744 | 2018-11-23 | 207,747,656 | 320,000 | 26.3235 | 789,211,046 | 2018-10-31 |
| 1745 | 2018-11-22 | 207,427,656 | 80,000 | 26.2829 | 789,211,046 | 2018-10-31 |
| 1746 | 2018-11-21 | 207,347,656 | 50,000 | 26.2728 | 789,211,046 | 2018-10-31 |
| 1747 | 2018-11-20 | 207,297,656 | 120,000 | 26.2664 | 789,211,046 | 2018-10-31 |
| 1748 | 2018-11-19 | 207,177,656 | 0 | 26.2512 | 789,211,046 | 2018-10-31 |
| 1749 | 2018-11-16 | 207,177,656 | 0 | 26.2512 | 789,211,046 | 2018-10-31 |
| 1750 | 2018-11-15 | 207,177,656 | 0 | 26.2512 | 789,211,046 | 2018-10-31 |
| 1751 | 2018-11-14 | 207,177,656 | 60,000 | 26.2512 | 789,211,046 | 2018-10-31 |
| 1752 | 2018-11-13 | 207,117,656 | 250,000 | 26.2436 | 789,211,046 | 2018-10-31 |
| 1753 | 2018-11-12 | 206,867,656 | 69,400 | 26.2120 | 789,211,046 | 2018-10-31 |
| 1754 | 2018-11-09 | 206,798,256 | 100,000 | 26.2032 | 789,211,046 | 2018-10-31 |
| 1755 | 2018-11-08 | 206,698,256 | 31,000 | 26.1905 | 789,211,046 | 2018-10-31 |
| 1756 | 2018-11-07 | 206,667,256 | 50,000 | 26.1866 | 789,211,046 | 2018-10-31 |
| 1757 | 2018-11-06 | 206,617,256 | 0 | 26.1802 | 789,211,046 | 2018-10-31 |
| 1758 | 2018-11-05 | 206,617,256 | 8,699,988 | 26.1802 | 789,211,046 | 2018-10-31 |
| 1759 | 2018-11-02 | 197,917,268 | 150,000 | 25.0779 | 789,211,046 | 2018-10-31 |
| 1760 | 2018-11-01 | 197,767,268 | -8,579,988 | 25.0589 | 789,211,046 | 2018-10-31 |
| 1761 | 2018-10-31 | 206,347,256 | -30,000 | 26.1460 | 789,211,046 | 2018-10-31 |
| 1762 | 2018-10-30 | 206,377,256 | 0 | 26.1498 | 789,211,046 | 2018-09-30 |
| 1763 | 2018-10-29 | 206,377,256 | 30,000 | 26.1498 | 789,211,046 | 2018-09-30 |
| 1764 | 2018-10-26 | 206,347,256 | 0 | 26.1460 | 789,211,046 | 2018-09-30 |
| 1765 | 2018-10-25 | 206,347,256 | 50,000 | 26.1460 | 789,211,046 | 2018-09-30 |
| 1766 | 2018-10-24 | 206,297,256 | 0 | 26.1397 | 789,211,046 | 2018-09-30 |
| 1767 | 2018-10-23 | 206,297,256 | 0 | 26.1397 | 789,211,046 | 2018-09-30 |
| 1768 | 2018-10-22 | 206,297,256 | -80,500 | 26.1397 | 789,211,046 | 2018-09-30 |
| 1769 | 2018-10-19 | 206,377,756 | 0 | 26.1499 | 789,211,046 | 2018-09-30 |
| 1770 | 2018-10-18 | 206,377,756 | 8,724,996 | 26.1499 | 789,211,046 | 2018-09-30 |
| 1771 | 2018-10-16 | 197,652,760 | -10,000 | 25.0443 | 789,211,046 | 2018-09-30 |
| 1772 | 2018-10-15 | 197,662,760 | 150,000 | 25.0456 | 789,211,046 | 2018-09-30 |
| 1773 | 2018-10-12 | 197,512,760 | 0 | 25.0266 | 789,211,046 | 2018-09-30 |
| 1774 | 2018-10-11 | 197,512,760 | 100,000 | 25.0266 | 789,211,046 | 2018-09-30 |
| 1775 | 2018-10-10 | 197,412,760 | 70,000 | 25.0139 | 789,211,046 | 2018-09-30 |
| 1776 | 2018-10-09 | 197,342,760 | 0 | 25.0051 | 789,211,046 | 2018-09-30 |
| 1777 | 2018-10-08 | 197,342,760 | -4,761,523 | 25.0051 | 789,211,046 | 2018-09-30 |
| 1778 | 2018-10-05 | 202,104,283 | -100,000 | 25.6084 | 789,211,046 | 2018-09-30 |
| 1779 | 2018-10-04 | 202,204,283 | 4,761,517 | 25.6211 | 789,211,046 | 2018-09-30 |
| 1780 | 2018-10-03 | 197,442,766 | -4,766,496 | 25.0177 | 789,211,046 | 2018-09-30 |
| 1781 | 2018-10-02 | 202,209,262 | -3,958,504 | 25.6217 | 789,211,046 | 2018-09-30 |
| 1782 | 2018-09-28 | 206,167,766 | -30,000 | 26.1233 | 789,211,046 | 2018-08-31 |
| 1783 | 2018-09-27 | 206,197,766 | 8,681,998 | 26.1271 | 789,211,046 | 2018-08-31 |
| 1784 | 2018-09-26 | 197,515,768 | -662,500 | 25.0270 | 789,211,046 | 2018-08-31 |
| 1785 | 2018-09-24 | 198,178,268 | -18,750 | 25.1109 | 789,211,046 | 2018-08-31 |
| 1786 | 2018-09-21 | 198,197,018 | -4,557,799 | 25.1133 | 789,211,046 | 2018-08-31 |
| 1787 | 2018-09-20 | 202,754,817 | -463,452 | 25.6908 | 789,211,046 | 2018-08-31 |
| 1788 | 2018-09-19 | 203,218,269 | 5,001,253 | 25.7495 | 789,211,046 | 2018-08-31 |
| 1789 | 2018-09-18 | 198,217,016 | 0 | 25.1158 | 789,211,046 | 2018-08-31 |
| 1790 | 2018-09-17 | 198,217,016 | -10,000 | 25.1158 | 789,211,046 | 2018-08-31 |
| 1791 | 2018-09-14 | 198,227,016 | 0 | 25.1171 | 789,211,046 | 2018-08-31 |
| 1792 | 2018-09-13 | 198,227,016 | -20,011 | 25.1171 | 789,211,046 | 2018-08-31 |
| 1793 | 2018-09-12 | 198,247,027 | 10,000 | 25.1196 | 789,211,046 | 2018-08-31 |
| 1794 | 2018-09-11 | 198,237,027 | 0 | 25.1184 | 789,211,046 | 2018-08-31 |
| 1795 | 2018-09-10 | 198,237,027 | 10,000 | 25.1184 | 789,211,046 | 2018-08-31 |
| 1796 | 2018-09-07 | 198,227,027 | 110,000 | 25.1171 | 789,211,046 | 2018-08-31 |
| 1797 | 2018-09-06 | 198,117,027 | 20,050 | 25.1032 | 789,211,046 | 2018-08-31 |
| 1798 | 2018-09-05 | 198,096,977 | 0 | 25.1006 | 789,211,046 | 2018-08-31 |
| 1799 | 2018-09-04 | 198,096,977 | 0 | 25.1006 | 789,211,046 | 2018-08-31 |
| 1800 | 2018-09-03 | 198,096,977 | 0 | 25.1006 | 789,211,046 | 2018-08-31 |
| 1801 | 2018-08-31 | 198,096,977 | -4,448,504 | 25.1006 | 789,211,046 | 2018-08-31 |
| 1802 | 2018-08-30 | 202,545,481 | 4,448,515 | 25.6643 | 789,211,046 | 2018-07-31 |
| 1803 | 2018-08-29 | 198,096,966 | 10,000 | 25.1006 | 789,211,046 | 2018-07-31 |
| 1804 | 2018-08-28 | 198,086,966 | 40,000 | 25.0994 | 789,211,046 | 2018-07-31 |
| 1805 | 2018-08-27 | 198,046,966 | 0 | 25.0943 | 789,211,046 | 2018-07-31 |
| 1806 | 2018-08-24 | 198,046,966 | -40,000 | 25.0943 | 789,211,046 | 2018-07-31 |
| 1807 | 2018-08-23 | 198,086,966 | 200,000 | 25.0994 | 789,211,046 | 2018-07-31 |
| 1808 | 2018-08-22 | 197,886,966 | 110,000 | 25.0740 | 789,211,046 | 2018-07-31 |
| 1809 | 2018-08-21 | 197,776,966 | -700,000 | 25.0601 | 789,211,046 | 2018-07-31 |
| 1810 | 2018-08-20 | 198,476,966 | -40,000 | 25.1488 | 789,211,046 | 2018-07-31 |
| 1811 | 2018-08-17 | 198,516,966 | 100,000 | 25.1539 | 789,211,046 | 2018-07-31 |
| 1812 | 2018-08-16 | 198,416,966 | -50,000 | 25.1412 | 789,211,046 | 2018-07-31 |
| 1813 | 2018-08-15 | 198,466,966 | -40,000 | 25.1475 | 789,211,046 | 2018-07-31 |
| 1814 | 2018-08-14 | 198,506,966 | -70,000 | 25.1526 | 789,211,046 | 2018-07-31 |
| 1815 | 2018-08-13 | 198,576,966 | -21,500 | 25.1615 | 789,211,046 | 2018-07-31 |
| 1816 | 2018-08-10 | 198,598,466 | -8,700,000 | 25.1642 | 789,211,046 | 2018-07-31 |
| 1817 | 2018-08-09 | 207,298,466 | 10,500 | 26.2665 | 789,211,046 | 2018-07-31 |
| 1818 | 2018-08-08 | 207,287,966 | 0 | 26.2652 | 789,211,046 | 2018-07-31 |
| 1819 | 2018-08-07 | 207,287,966 | 0 | 26.2652 | 789,211,046 | 2018-07-31 |
| 1820 | 2018-08-06 | 207,287,966 | 60,000 | 26.2652 | 789,211,046 | 2018-07-31 |
| 1821 | 2018-08-03 | 207,227,966 | 14,950 | 26.2576 | 789,211,046 | 2018-07-31 |
| 1822 | 2018-08-02 | 207,213,016 | -4,500 | 26.2557 | 789,211,046 | 2018-07-31 |
| 1823 | 2018-08-01 | 207,217,516 | 130,000 | 26.2563 | 789,211,046 | 2018-07-31 |
| 1824 | 2018-07-31 | 207,087,516 | -272,400 | 26.2398 | 789,211,046 | 2018-07-31 |
| 1825 | 2018-07-30 | 207,359,916 | -110,000 | 26.2743 | 789,211,046 | 2018-06-30 |
| 1826 | 2018-07-27 | 207,469,916 | -42,500 | 26.2883 | 789,211,046 | 2018-06-30 |
| 1827 | 2018-07-26 | 207,512,416 | 8,696,484 | 26.2937 | 789,211,046 | 2018-06-30 |
| 1828 | 2018-07-25 | 198,815,932 | 140,000 | 25.1917 | 789,211,046 | 2018-06-30 |
| 1829 | 2018-07-24 | 198,675,932 | 0 | 25.1740 | 789,211,046 | 2018-06-30 |
| 1830 | 2018-07-23 | 198,675,932 | 20,000 | 25.1740 | 789,211,046 | 2018-06-30 |
| 1831 | 2018-07-20 | 198,655,932 | -1,523,619 | 25.1715 | 789,211,046 | 2018-06-30 |
| 1832 | 2018-07-19 | 200,179,551 | -39,147 | 25.3645 | 789,211,046 | 2018-06-30 |
| 1833 | 2018-07-18 | 200,218,698 | -1,558,414 | 25.3695 | 789,211,046 | 2018-06-30 |
| 1834 | 2018-07-17 | 201,777,112 | -380,601 | 25.5669 | 789,211,046 | 2018-06-30 |
| 1835 | 2018-07-16 | 202,157,713 | 3,471,787 | 25.6152 | 789,211,046 | 2018-06-30 |
| 1836 | 2018-07-13 | 198,685,926 | -5,009,155 | 25.1753 | 789,211,046 | 2018-06-30 |
| 1837 | 2018-07-12 | 203,695,081 | 5,632,155 | 25.8100 | 789,211,046 | 2018-06-30 |
| 1838 | 2018-07-11 | 198,062,926 | -30,000 | 25.0963 | 789,211,046 | 2018-06-30 |
| 1839 | 2018-07-10 | 198,092,926 | 0 | 25.1001 | 789,211,046 | 2018-06-30 |
| 1840 | 2018-07-09 | 198,092,926 | 0 | 25.1001 | 789,211,046 | 2018-06-30 |
| 1841 | 2018-07-06 | 198,092,926 | 0 | 25.1001 | 789,211,046 | 2018-06-30 |
| 1842 | 2018-07-05 | 198,092,926 | 80,000 | 25.1001 | 789,211,046 | 2018-06-30 |
| 1843 | 2018-07-04 | 198,012,926 | 0 | 25.0900 | 789,211,046 | 2018-06-30 |
| 1844 | 2018-07-03 | 198,012,926 | -13,000 | 25.0900 | 789,211,046 | 2018-06-30 |
| 1845 | 2018-06-29 | 198,025,926 | -50,000 | 25.0916 | 789,211,046 | 2018-05-31 |
| 1846 | 2018-06-28 | 198,075,926 | 30,000 | 25.0980 | 789,211,046 | 2018-05-31 |
| 1847 | 2018-06-27 | 198,045,926 | 0 | 25.0942 | 789,211,046 | 2018-05-31 |
| 1848 | 2018-06-26 | 198,045,926 | -100,000 | 25.0942 | 789,211,046 | 2018-05-31 |
| 1849 | 2018-06-25 | 198,145,926 | -20,000 | 25.1068 | 789,211,046 | 2018-05-31 |
| 1850 | 2018-06-22 | 198,165,926 | -100,000 | 25.1094 | 789,211,046 | 2018-05-31 |
| 1851 | 2018-06-21 | 198,265,926 | 0 | 25.1220 | 789,211,046 | 2018-05-31 |
| 1852 | 2018-06-20 | 198,265,926 | 0 | 25.1220 | 789,211,046 | 2018-05-31 |
| 1853 | 2018-06-19 | 198,265,926 | 0 | 25.1220 | 789,211,046 | 2018-05-31 |
| 1854 | 2018-06-15 | 198,265,926 | -100,000 | 25.1220 | 789,211,046 | 2018-05-31 |
| 1855 | 2018-06-14 | 198,365,926 | 0 | 25.1347 | 789,211,046 | 2018-05-31 |
| 1856 | 2018-06-13 | 198,365,926 | 10,000 | 25.1347 | 789,211,046 | 2018-05-31 |
| 1857 | 2018-06-12 | 198,355,926 | 20,000 | 25.1334 | 789,211,046 | 2018-05-31 |
| 1858 | 2018-06-11 | 198,335,926 | -60,000 | 25.1309 | 789,211,046 | 2018-05-31 |
| 1859 | 2018-06-08 | 198,395,926 | -290,000 | 25.1385 | 789,211,046 | 2018-05-31 |
| 1860 | 2018-06-07 | 198,685,926 | -1,612,500 | 25.1753 | 789,211,046 | 2018-05-31 |
| 1861 | 2018-06-06 | 200,298,426 | -40,000 | 25.3796 | 789,211,046 | 2018-05-31 |
| 1862 | 2018-06-05 | 200,338,426 | -90,000 | 25.3846 | 789,211,046 | 2018-05-31 |
| 1863 | 2018-06-04 | 200,428,426 | -70,000 | 25.3960 | 789,211,046 | 2018-05-31 |
| 1864 | 2018-06-01 | 200,498,426 | -45,000 | 25.4049 | 789,211,046 | 2018-05-31 |
| 1865 | 2018-05-31 | 200,543,426 | -34,500 | 25.4106 | 789,211,046 | 2018-05-31 |
| 1866 | 2018-05-30 | 200,577,926 | -7,951,250 | 25.4150 | 789,211,046 | 2018-04-30 |
| 1867 | 2018-05-29 | 208,529,176 | 165,000 | 26.4225 | 789,211,046 | 2018-04-30 |
| 1868 | 2018-05-28 | 208,364,176 | 0 | 26.4016 | 789,211,046 | 2018-04-30 |
| 1869 | 2018-05-25 | 208,364,176 | -50,000 | 26.4016 | 789,211,046 | 2018-04-30 |
| 1870 | 2018-05-24 | 208,414,176 | -300,000 | 26.4079 | 789,211,046 | 2018-04-30 |
| 1871 | 2018-05-23 | 208,714,176 | 7,850,000 | 26.4459 | 789,211,046 | 2018-04-30 |
| 1872 | 2018-05-21 | 200,864,176 | -30,000 | 25.4513 | 789,211,046 | 2018-04-30 |
| 1873 | 2018-05-18 | 200,894,176 | -152,000 | 25.4551 | 789,211,046 | 2018-04-30 |
| 1874 | 2018-05-17 | 201,046,176 | -121,500 | 25.4743 | 789,211,046 | 2018-04-30 |
| 1875 | 2018-05-16 | 201,167,676 | -8,260,000 | 25.4897 | 789,211,046 | 2018-04-30 |
| 1876 | 2018-05-15 | 209,427,676 | -3,567 | 26.5363 | 789,211,046 | 2018-04-30 |
| 1877 | 2018-05-14 | 209,431,243 | -80,000 | 26.5368 | 789,211,046 | 2018-04-30 |
| 1878 | 2018-05-11 | 209,511,243 | 20,000 | 26.5469 | 789,211,046 | 2018-04-30 |
| 1879 | 2018-05-10 | 209,491,243 | 20,000 | 26.5444 | 789,211,046 | 2018-04-30 |
| 1880 | 2018-05-09 | 209,471,243 | -650 | 26.5419 | 789,211,046 | 2018-04-30 |
| 1881 | 2018-05-08 | 209,471,893 | -90,500 | 26.5419 | 789,211,046 | 2018-04-30 |
| 1882 | 2018-05-07 | 209,562,393 | -100,000 | 26.5534 | 789,211,046 | 2018-04-30 |
| 1883 | 2018-05-04 | 209,662,393 | -20,000 | 26.5661 | 789,211,046 | 2018-04-30 |
| 1884 | 2018-05-03 | 209,682,393 | 170,000 | 26.5686 | 789,211,046 | 2018-04-30 |
| 1885 | 2018-05-02 | 209,512,393 | -20,000 | 26.5471 | 789,211,046 | 2018-04-30 |
| 1886 | 2018-04-30 | 209,532,393 | -130,000 | 26.5496 | 789,211,046 | 2018-04-30 |
| 1887 | 2018-04-27 | 209,662,393 | 0 | 26.5661 | 789,211,046 | 2018-03-31 |
| 1888 | 2018-04-26 | 209,662,393 | 0 | 26.5661 | 789,211,046 | 2018-03-31 |
| 1889 | 2018-04-25 | 209,662,393 | -50,000 | 26.5661 | 789,211,046 | 2018-03-31 |
| 1890 | 2018-04-24 | 209,712,393 | 0 | 26.5724 | 789,211,046 | 2018-03-31 |
| 1891 | 2018-04-23 | 209,712,393 | -300,000 | 26.5724 | 789,211,046 | 2018-03-31 |
| 1892 | 2018-04-20 | 210,012,393 | -310,600 | 26.6104 | 789,211,046 | 2018-03-31 |
| 1893 | 2018-04-19 | 210,322,993 | 120,000 | 26.6498 | 789,211,046 | 2018-03-31 |
| 1894 | 2018-04-18 | 210,202,993 | 7,749,750 | 26.6346 | 789,211,046 | 2018-03-31 |
| 1895 | 2018-04-17 | 202,453,243 | -60,500 | 25.6526 | 789,211,046 | 2018-03-31 |
| 1896 | 2018-04-16 | 202,513,743 | 0 | 25.6603 | 789,211,046 | 2018-03-31 |
| 1897 | 2018-04-13 | 202,513,743 | 100,000 | 25.6603 | 789,211,046 | 2018-03-31 |
| 1898 | 2018-04-12 | 202,413,743 | -7 | 25.6476 | 789,211,046 | 2018-03-31 |
| 1899 | 2018-04-11 | 202,413,750 | -147,500 | 25.6476 | 789,211,046 | 2018-03-31 |
| 1900 | 2018-04-10 | 202,561,250 | -33,000 | 25.6663 | 789,211,046 | 2018-03-31 |
| 1901 | 2018-04-09 | 202,594,250 | 40,000 | 25.6705 | 789,211,046 | 2018-03-31 |
| 1902 | 2018-04-06 | 202,554,250 | 9,975 | 25.6654 | 789,211,046 | 2018-03-31 |
| 1903 | 2018-04-04 | 202,544,275 | 9,000 | 25.6641 | 789,211,046 | 2018-03-31 |
| 1904 | 2018-04-03 | 202,535,275 | 280,000 | 25.6630 | 789,211,046 | 2018-03-31 |
| 1905 | 2018-03-29 | 202,255,275 | -1,363,955 | 25.6275 | 789,211,046 | 2018-02-28 |
| 1906 | 2018-03-28 | 203,619,230 | 30,000 | 25.8004 | 789,211,046 | 2018-02-28 |
| 1907 | 2018-03-27 | 203,589,230 | -2,511,016 | 25.7966 | 789,211,046 | 2018-02-28 |
| 1908 | 2018-03-26 | 206,100,246 | 3,498,478 | 26.1147 | 789,211,046 | 2018-02-28 |
| 1909 | 2018-03-23 | 202,601,768 | -5,426,325 | 25.6714 | 789,211,046 | 2018-02-28 |
| 1910 | 2018-03-22 | 208,028,093 | 90,000 | 26.3590 | 789,211,046 | 2018-02-28 |
| 1911 | 2018-03-21 | 207,938,093 | -95,150 | 26.3476 | 789,211,046 | 2018-02-28 |
| 1912 | 2018-03-20 | 208,033,243 | -113,250 | 26.3596 | 789,211,046 | 2018-02-28 |
| 1913 | 2018-03-19 | 208,146,493 | 100,000 | 26.3740 | 789,211,046 | 2018-02-28 |
| 1914 | 2018-03-16 | 208,046,493 | 5,436,325 | 26.3613 | 789,211,046 | 2018-02-28 |
| 1915 | 2018-03-15 | 202,610,168 | -2,500 | 25.6725 | 789,211,046 | 2018-02-28 |
| 1916 | 2018-03-14 | 202,612,668 | -200,150 | 25.6728 | 789,211,046 | 2018-02-28 |
| 1917 | 2018-03-13 | 202,812,818 | 10,000 | 25.6982 | 789,211,046 | 2018-02-28 |
| 1918 | 2018-03-12 | 202,802,818 | 0 | 25.6969 | 789,211,046 | 2018-02-28 |
| 1919 | 2018-03-09 | 202,802,818 | -100,502 | 25.6969 | 789,211,046 | 2018-02-28 |
| 1920 | 2018-03-08 | 202,903,320 | -2,002 | 25.7096 | 789,211,046 | 2018-02-28 |
| 1921 | 2018-03-07 | 202,905,322 | 0 | 25.7099 | 789,211,046 | 2018-02-28 |
| 1922 | 2018-03-06 | 202,905,322 | 40,000 | 25.7099 | 789,211,046 | 2018-02-28 |
| 1923 | 2018-03-05 | 202,865,322 | 0 | 25.7048 | 789,211,046 | 2018-02-28 |
| 1924 | 2018-03-02 | 202,865,322 | 200,000 | 25.7048 | 789,211,046 | 2018-02-28 |
| 1925 | 2018-03-01 | 202,665,322 | 400 | 25.6795 | 789,211,046 | 2018-02-28 |
| 1926 | 2018-02-28 | 202,664,922 | -3,454,101 | 25.6794 | 789,211,046 | 2018-02-28 |
| 1927 | 2018-02-27 | 206,119,023 | 27,450 | 26.1171 | 789,211,046 | 2018-01-31 |
| 1928 | 2018-02-26 | 206,091,573 | 0 | 26.1136 | 789,211,046 | 2018-01-31 |
| 1929 | 2018-02-23 | 206,091,573 | 0 | 26.1136 | 789,211,046 | 2018-01-31 |
| 1930 | 2018-02-22 | 206,091,573 | 0 | 26.1136 | 789,211,046 | 2018-01-31 |
| 1931 | 2018-02-21 | 206,091,573 | 40,000 | 26.1136 | 789,211,046 | 2018-01-31 |
| 1932 | 2018-02-20 | 206,051,573 | -100,000 | 26.1086 | 789,211,046 | 2018-01-31 |
| 1933 | 2018-02-15 | 206,151,573 | 0 | 26.1212 | 789,211,046 | 2018-01-31 |
| 1934 | 2018-02-14 | 206,151,573 | -20,000 | 26.1212 | 789,211,046 | 2018-01-31 |
| 1935 | 2018-02-13 | 206,171,573 | 3,474,555 | 26.1238 | 789,211,046 | 2018-01-31 |
| 1936 | 2018-02-12 | 202,697,018 | -10,000 | 25.6835 | 789,211,046 | 2018-01-31 |
| 1937 | 2018-02-09 | 202,707,018 | -4,000 | 25.6848 | 789,211,046 | 2018-01-31 |
| 1938 | 2018-02-08 | 202,711,018 | -410,000 | 25.6853 | 789,211,046 | 2018-01-31 |
| 1939 | 2018-02-07 | 203,121,018 | 280,000 | 25.7372 | 789,211,046 | 2018-01-31 |
| 1940 | 2018-02-06 | 202,841,018 | 40,000 | 25.7017 | 789,211,046 | 2018-01-31 |
| 1941 | 2018-02-05 | 202,801,018 | 289,950 | 25.6967 | 789,211,046 | 2018-01-31 |
| 1942 | 2018-02-02 | 202,511,068 | 50,000 | 25.6599 | 789,211,046 | 2018-01-31 |
| 1943 | 2018-02-01 | 202,461,068 | 38,500 | 25.6536 | 789,211,046 | 2018-01-31 |
| 1944 | 2018-01-31 | 202,422,568 | 7,500 | 25.6487 | 789,211,046 | 2018-01-31 |
| 1945 | 2018-01-30 | 202,415,068 | -52,875 | 25.6478 | 789,211,046 | 2017-12-31 |
| 1946 | 2018-01-29 | 202,467,943 | 49,900 | 25.6545 | 789,211,046 | 2017-12-31 |
| 1947 | 2018-01-26 | 202,418,043 | 43,375 | 25.6482 | 789,211,046 | 2017-12-31 |
| 1948 | 2018-01-25 | 202,374,668 | -318,000 | 25.6427 | 789,211,046 | 2017-12-31 |
| 1949 | 2018-01-24 | 202,692,668 | -258,450 | 25.6829 | 789,211,046 | 2017-12-31 |
| 1950 | 2018-01-23 | 202,951,118 | 497,500 | 25.7157 | 789,211,046 | 2017-12-31 |
| 1951 | 2018-01-22 | 202,453,618 | -102,335 | 25.6527 | 789,211,046 | 2017-12-31 |
| 1952 | 2018-01-19 | 202,555,953 | 174,250 | 25.6656 | 789,211,046 | 2017-12-31 |
| 1953 | 2018-01-18 | 202,381,703 | -25,000 | 25.6435 | 789,211,046 | 2017-12-31 |
| 1954 | 2018-01-17 | 202,406,703 | 275,000 | 25.6467 | 789,211,046 | 2017-12-31 |
| 1955 | 2018-01-16 | 202,131,703 | 231,000 | 25.6119 | 789,211,046 | 2017-12-31 |
| 1956 | 2018-01-15 | 201,900,703 | -30,000 | 25.5826 | 789,211,046 | 2017-12-31 |
| 1957 | 2018-01-12 | 201,930,703 | -10,050,500 | 25.5864 | 789,211,046 | 2017-12-31 |
| 1958 | 2018-01-11 | 211,981,203 | 80,000 | 26.8599 | 789,211,046 | 2017-12-31 |
| 1959 | 2018-01-10 | 211,901,203 | 10,000 | 26.8498 | 789,211,046 | 2017-12-31 |
| 1960 | 2018-01-09 | 211,891,203 | 10,000 | 26.8485 | 789,211,046 | 2017-12-31 |
| 1961 | 2018-01-08 | 211,881,203 | 10,509,500 | 26.8472 | 789,211,046 | 2017-12-31 |
| 1962 | 2018-01-05 | 201,371,703 | -4,869,109 | 25.5156 | 789,211,046 | 2017-12-31 |
| 1963 | 2018-01-04 | 206,240,812 | -5,523,991 | 26.1325 | 789,211,046 | 2017-12-31 |
| 1964 | 2018-01-03 | 211,764,803 | -42,500 | 26.8325 | 789,211,046 | 2017-12-31 |
| 1965 | 2018-01-02 | 211,807,303 | 0 | 26.8379 | 789,211,046 | 2017-12-31 |
| 1966 | 2017-12-29 | 211,807,303 | -8,700 | 26.8379 | 789,211,046 | 2017-11-30 |
| 1967 | 2017-12-28 | 211,816,003 | -150,000 | 26.8390 | 789,211,046 | 2017-11-30 |
| 1968 | 2017-12-27 | 211,966,003 | 348,500 | 26.8580 | 789,211,046 | 2017-11-30 |
| 1969 | 2017-12-22 | 211,617,503 | -790,000 | 26.8138 | 789,211,046 | 2017-11-30 |
| 1970 | 2017-12-21 | 212,407,503 | -380,000 | 26.9139 | 789,211,046 | 2017-11-30 |
| 1971 | 2017-12-20 | 212,787,503 | -2,321,000 | 26.9621 | 789,211,046 | 2017-11-30 |
| 1972 | 2017-12-19 | 215,108,503 | -80,700 | 27.2561 | 789,211,046 | 2017-11-30 |
| 1973 | 2017-12-18 | 215,189,203 | 4,500 | 27.2664 | 789,211,046 | 2017-11-30 |
| 1974 | 2017-12-15 | 215,184,703 | 0 | 27.2658 | 789,211,046 | 2017-11-30 |
| 1975 | 2017-12-14 | 215,184,703 | -100,500 | 27.2658 | 789,211,046 | 2017-11-30 |
| 1976 | 2017-12-13 | 215,285,203 | -120,000 | 27.2785 | 789,211,046 | 2017-11-30 |
| 1977 | 2017-12-12 | 215,405,203 | 390,000 | 27.2937 | 789,211,046 | 2017-11-30 |
| 1978 | 2017-12-11 | 215,015,203 | -30,000 | 27.2443 | 789,211,046 | 2017-11-30 |
| 1979 | 2017-12-08 | 215,045,203 | 180,000 | 27.2481 | 789,211,046 | 2017-11-30 |
| 1980 | 2017-12-07 | 214,865,203 | 67,000 | 27.2253 | 789,211,046 | 2017-11-30 |
| 1981 | 2017-12-06 | 214,798,203 | -100,030 | 27.2168 | 789,211,046 | 2017-11-30 |
| 1982 | 2017-12-05 | 214,898,233 | -3,280 | 27.2295 | 789,211,046 | 2017-11-30 |
| 1983 | 2017-12-04 | 214,901,513 | 50,000 | 27.2299 | 789,211,046 | 2017-11-30 |
| 1984 | 2017-12-01 | 214,851,513 | 299,860 | 27.2236 | 789,211,046 | 2017-11-30 |
| 1985 | 2017-11-30 | 214,551,653 | -190,000 | 27.1856 | 789,211,046 | 2017-11-30 |
| 1986 | 2017-11-29 | 214,741,653 | 269,550 | 27.2097 | 789,211,046 | 2017-10-31 |
| 1987 | 2017-11-28 | 214,472,103 | -15,000 | 27.1755 | 789,211,046 | 2017-10-31 |
| 1988 | 2017-11-27 | 214,487,103 | -610,500 | 27.1774 | 789,211,046 | 2017-10-31 |
| 1989 | 2017-11-24 | 215,097,603 | -80,550 | 27.2548 | 789,211,046 | 2017-10-31 |
| 1990 | 2017-11-23 | 215,178,153 | 40,000 | 27.2650 | 789,211,046 | 2017-10-31 |
| 1991 | 2017-11-22 | 215,138,153 | -20,000 | 27.2599 | 789,211,046 | 2017-10-31 |
| 1992 | 2017-11-21 | 215,158,153 | 790,000 | 27.2624 | 789,211,046 | 2017-10-31 |
| 1993 | 2017-11-20 | 214,368,153 | 4,308,218 | 27.1623 | 789,211,046 | 2017-10-31 |
| 1994 | 2017-11-17 | 210,059,935 | 30,000 | 26.6164 | 789,211,046 | 2017-10-31 |
| 1995 | 2017-11-16 | 210,029,935 | -25,000 | 26.6126 | 789,211,046 | 2017-10-31 |
| 1996 | 2017-11-15 | 210,054,935 | 10,000 | 26.6158 | 789,211,046 | 2017-10-31 |
| 1997 | 2017-11-14 | 210,044,935 | -537,307 | 26.6145 | 789,211,046 | 2017-10-31 |
| 1998 | 2017-11-13 | 210,582,242 | 6,778,589 | 26.6826 | 789,211,046 | 2017-10-31 |
| 1999 | 2017-11-10 | 203,803,653 | -40,000 | 25.8237 | 789,211,046 | 2017-10-31 |
| 2000 | 2017-11-09 | 203,843,653 | 126,500 | 25.8288 | 789,211,046 | 2017-10-31 |
| 2001 | 2017-11-08 | 203,717,153 | -40,500 | 25.8128 | 789,211,046 | 2017-10-31 |
| 2002 | 2017-11-07 | 203,757,653 | 70,000 | 25.8179 | 789,211,046 | 2017-10-31 |
| 2003 | 2017-11-06 | 203,687,653 | -43,000 | 25.8090 | 789,211,046 | 2017-10-31 |
| 2004 | 2017-11-03 | 203,730,653 | -90,000 | 25.8145 | 789,211,046 | 2017-10-31 |
| 2005 | 2017-11-02 | 203,820,653 | -89,970 | 25.8259 | 789,211,046 | 2017-10-31 |
| 2006 | 2017-11-01 | 203,910,623 | 69,750 | 25.8373 | 789,211,046 | 2017-10-31 |
| 2007 | 2017-10-31 | 203,840,873 | -80,000 | 25.8284 | 789,211,046 | 2017-10-31 |
| 2008 | 2017-10-30 | 203,920,873 | 119,896 | 25.8386 | 789,211,046 | 2017-09-30 |
| 2009 | 2017-10-27 | 203,800,977 | -12,000 | 25.8234 | 789,211,046 | 2017-09-30 |
| 2010 | 2017-10-26 | 203,812,977 | -209,896 | 25.8249 | 789,211,046 | 2017-09-30 |
| 2011 | 2017-10-25 | 204,022,873 | 40,000 | 25.8515 | 789,211,046 | 2017-09-30 |
| 2012 | 2017-10-24 | 203,982,873 | -71,000 | 25.8464 | 789,211,046 | 2017-09-30 |
| 2013 | 2017-10-23 | 204,053,873 | -910,250 | 25.8554 | 789,211,046 | 2017-09-30 |
| 2014 | 2017-10-20 | 204,964,123 | 250,000 | 25.9708 | 789,211,046 | 2017-09-30 |
| 2015 | 2017-10-19 | 204,714,123 | 529,950 | 25.9391 | 789,211,046 | 2017-09-30 |
| 2016 | 2017-10-18 | 204,184,173 | -10,850,000 | 25.8719 | 789,211,046 | 2017-09-30 |
| 2017 | 2017-10-17 | 215,034,173 | 10,939,994 | 27.2467 | 789,211,046 | 2017-09-30 |
| 2018 | 2017-10-16 | 204,094,179 | -200,011 | 25.8605 | 789,211,046 | 2017-09-30 |
| 2019 | 2017-10-13 | 204,294,190 | -10,910,083 | 25.8859 | 789,211,046 | 2017-09-30 |
| 2020 | 2017-10-12 | 215,204,273 | 5,876,333 | 27.2683 | 789,211,046 | 2017-09-30 |
| 2021 | 2017-10-11 | 209,327,940 | 4,491,180 | 26.5237 | 789,211,046 | 2017-09-30 |
| 2022 | 2017-10-10 | 204,836,760 | -60,000 | 25.9546 | 789,211,046 | 2017-09-30 |
| 2023 | 2017-10-09 | 204,896,760 | -10,000 | 25.9622 | 789,211,046 | 2017-09-30 |
| 2024 | 2017-10-06 | 204,906,760 | -61,507 | 25.9635 | 789,211,046 | 2017-09-30 |
| 2025 | 2017-10-04 | 204,968,267 | -200 | 25.9713 | 789,211,046 | 2017-09-30 |
| 2026 | 2017-10-03 | 204,968,467 | 135,000 | 25.9713 | 789,211,046 | 2017-09-30 |
| 2027 | 2017-09-29 | 204,833,467 | 15,000 | 25.9542 | 789,211,046 | 2017-08-31 |
| 2028 | 2017-09-28 | 204,818,467 | -10,167,513 | 25.9523 | 789,211,046 | 2017-08-31 |
| 2029 | 2017-09-27 | 214,985,980 | 4,656,500 | 27.2406 | 789,211,046 | 2017-08-31 |
| 2030 | 2017-09-26 | 210,329,480 | -20,000 | 26.6506 | 789,211,046 | 2017-08-31 |
| 2031 | 2017-09-25 | 210,349,480 | 10,000 | 26.6531 | 789,211,046 | 2017-08-31 |
| 2032 | 2017-09-22 | 210,339,480 | -40,500 | 26.6519 | 789,211,046 | 2017-08-31 |
| 2033 | 2017-09-21 | 210,379,980 | -379,456 | 26.6570 | 789,211,046 | 2017-08-31 |
| 2034 | 2017-09-20 | 210,759,436 | -2,184,625 | 26.7051 | 789,211,046 | 2017-08-31 |
| 2035 | 2017-09-19 | 212,944,061 | -220,000 | 26.9819 | 789,211,046 | 2017-08-31 |
| 2036 | 2017-09-18 | 213,164,061 | 239,000 | 27.0098 | 789,211,046 | 2017-08-31 |
| 2037 | 2017-09-15 | 212,925,061 | -50,000 | 26.9795 | 789,211,046 | 2017-08-31 |
| 2038 | 2017-09-14 | 212,975,061 | -30,919 | 26.9858 | 789,211,046 | 2017-08-31 |
| 2039 | 2017-09-13 | 213,005,980 | 88,000 | 26.9897 | 789,211,046 | 2017-08-31 |
| 2040 | 2017-09-12 | 212,917,980 | 0 | 26.9786 | 789,211,046 | 2017-08-31 |
| 2041 | 2017-09-11 | 212,917,980 | 3,788,904 | 26.9786 | 789,211,046 | 2017-08-31 |
| 2042 | 2017-09-08 | 209,129,076 | -3,528,904 | 26.4985 | 789,211,046 | 2017-08-31 |
| 2043 | 2017-09-07 | 212,657,980 | -200,000 | 26.9456 | 789,211,046 | 2017-08-31 |
| 2044 | 2017-09-06 | 212,857,980 | -30,000 | 26.9710 | 789,211,046 | 2017-08-31 |
| 2045 | 2017-09-05 | 212,887,980 | -19,750 | 26.9748 | 789,211,046 | 2017-08-31 |
| 2046 | 2017-09-04 | 212,907,730 | 169,400 | 26.9773 | 789,211,046 | 2017-08-31 |
| 2047 | 2017-09-01 | 212,738,330 | 54,858 | 26.9558 | 789,211,046 | 2017-08-31 |
| 2048 | 2017-08-31 | 212,683,472 | -110,000 | 26.9489 | 789,211,046 | 2017-08-31 |
| 2049 | 2017-08-30 | 212,793,472 | -5,000 | 26.9628 | 789,211,046 | 2017-07-31 |
| 2050 | 2017-08-29 | 212,798,472 | 29,750 | 26.9634 | 789,211,046 | 2017-07-31 |
| 2051 | 2017-08-28 | 212,768,722 | 0 | 26.9597 | 789,211,046 | 2017-07-31 |
| 2052 | 2017-08-25 | 212,768,722 | -335,000 | 26.9597 | 789,211,046 | 2017-07-31 |
| 2053 | 2017-08-24 | 213,103,722 | 232,500 | 27.0021 | 789,211,046 | 2017-07-31 |
| 2054 | 2017-08-23 | 212,871,222 | 0 | 26.9727 | 789,211,046 | 2017-07-31 |
| 2055 | 2017-08-22 | 212,871,222 | 17,250 | 26.9727 | 789,211,046 | 2017-07-31 |
| 2056 | 2017-08-21 | 212,853,972 | 0 | 26.9705 | 789,211,046 | 2017-07-31 |
| 2057 | 2017-08-18 | 212,853,972 | 160,500 | 26.9705 | 789,211,046 | 2017-07-31 |
| 2058 | 2017-08-17 | 212,693,472 | 0 | 26.9501 | 789,211,046 | 2017-07-31 |
| 2059 | 2017-08-16 | 212,693,472 | 219,950 | 26.9501 | 789,211,046 | 2017-07-31 |
| 2060 | 2017-08-15 | 212,473,522 | 5,600,543 | 26.9223 | 789,211,046 | 2017-07-31 |
| 2061 | 2017-08-14 | 206,872,979 | -5,305,743 | 26.2126 | 789,211,046 | 2017-07-31 |
| 2062 | 2017-08-11 | 212,178,722 | 150,000 | 26.8849 | 789,211,046 | 2017-07-31 |
| 2063 | 2017-08-10 | 212,028,722 | 2,864,391 | 26.8659 | 789,211,046 | 2017-07-31 |
| 2064 | 2017-08-09 | 209,164,331 | -110,000 | 26.5030 | 789,211,046 | 2017-07-31 |
| 2065 | 2017-08-08 | 209,274,331 | 460,000 | 26.5169 | 789,211,046 | 2017-07-31 |
| 2066 | 2017-08-07 | 208,814,331 | 120,000 | 26.4586 | 789,211,046 | 2017-07-31 |
| 2067 | 2017-08-04 | 208,694,331 | -1,500 | 26.4434 | 789,211,046 | 2017-07-31 |
| 2068 | 2017-08-03 | 208,695,831 | -1,500 | 26.4436 | 789,211,046 | 2017-07-31 |
| 2069 | 2017-08-02 | 208,697,331 | -41,500 | 26.4438 | 789,211,046 | 2017-07-31 |
| 2070 | 2017-08-01 | 208,738,831 | -130,000 | 26.4491 | 789,211,046 | 2017-07-31 |
| 2071 | 2017-07-31 | 208,868,831 | 28,500 | 26.4655 | 789,211,046 | 2017-07-31 |
| 2072 | 2017-07-28 | 208,840,331 | -40,350 | 26.4619 | 789,211,046 | 2017-06-30 |
| 2073 | 2017-07-27 | 208,880,681 | -171,000 | 26.4670 | 789,211,046 | 2017-06-30 |
| 2074 | 2017-07-26 | 209,051,681 | 70,000 | 26.4887 | 789,211,046 | 2017-06-30 |
| 2075 | 2017-07-25 | 208,981,681 | -480,000 | 26.4798 | 789,211,046 | 2017-06-30 |
| 2076 | 2017-07-24 | 209,461,681 | 4,663,250 | 26.5406 | 789,211,046 | 2017-06-30 |
| 2077 | 2017-07-21 | 204,798,431 | -80,000 | 25.9498 | 789,211,046 | 2017-06-30 |
| 2078 | 2017-07-20 | 204,878,431 | -7,970,000 | 25.9599 | 789,211,046 | 2017-06-30 |
| 2079 | 2017-07-19 | 212,848,431 | -186,000 | 26.9698 | 789,211,046 | 2017-06-30 |
| 2080 | 2017-07-18 | 213,034,431 | -41,700 | 26.9933 | 789,211,046 | 2017-06-30 |
| 2081 | 2017-07-17 | 213,076,131 | -120,750 | 26.9986 | 789,211,046 | 2017-06-30 |
| 2082 | 2017-07-14 | 213,196,881 | 7,292,494 | 27.0139 | 789,211,046 | 2017-06-30 |
| 2083 | 2017-07-13 | 205,904,387 | -5,490,424 | 26.0899 | 789,211,046 | 2017-06-30 |
| 2084 | 2017-07-12 | 211,394,811 | 4,849,930 | 26.7856 | 789,211,046 | 2017-06-30 |
| 2085 | 2017-07-11 | 206,544,881 | 95,649 | 26.1711 | 789,211,046 | 2017-06-30 |
| 2086 | 2017-07-10 | 206,449,232 | -1,109,746 | 26.1589 | 789,211,046 | 2017-06-30 |
| 2087 | 2017-07-07 | 207,558,978 | -1,350,397 | 26.2996 | 789,211,046 | 2017-06-30 |
| 2088 | 2017-07-06 | 208,909,375 | 1,000,000 | 26.4707 | 789,211,046 | 2017-06-30 |
| 2089 | 2017-07-05 | 207,909,375 | -4,835,407 | 26.3440 | 789,211,046 | 2017-06-30 |
| 2090 | 2017-07-04 | 212,744,782 | 2,958,262 | 26.9566 | 789,211,046 | 2017-06-30 |
| 2091 | 2017-07-03 | 209,786,520 | 700,500 | 26.5818 | 789,211,046 | 2017-06-30 |
| 2092 | 2017-06-30 | 209,086,020 | 5,741,037 | 26.4930 | 789,211,046 | 2017-06-30 |
| 2093 | 2017-06-29 | 203,344,983 | -8,974,499 | 25.7656 | 789,211,046 | 2017-05-31 |
| 2094 | 2017-06-28 | 212,319,482 | 9,239,500 | 26.9028 | 789,211,046 | 2017-05-31 |
| 2095 | 2017-06-27 | 203,079,982 | 397,500 | 25.7320 | 789,211,046 | 2017-05-31 |
| 2096 | 2017-06-26 | 202,682,482 | 376,000 | 25.6817 | 789,211,046 | 2017-05-31 |
| 2097 | 2017-06-23 | 202,306,482 | 550,000 | 25.6340 | 789,211,046 | 2017-05-31 |
| 2098 | 2017-06-22 | 201,756,482 | 184,433 | 25.5643 | 789,211,046 | 2017-05-31 |
| 2099 | 2017-06-21 | 201,572,049 | -1,326,500 | 25.5410 | 789,211,046 | 2017-05-31 |
| 2100 | 2017-06-20 | 202,898,549 | 270,000 | 25.7090 | 789,211,046 | 2017-05-31 |
| 2101 | 2017-06-19 | 202,628,549 | -2 | 25.6748 | 789,211,046 | 2017-05-31 |
| 2102 | 2017-06-16 | 202,628,551 | -130,400 | 25.6748 | 789,211,046 | 2017-05-31 |
| 2103 | 2017-06-15 | 202,758,951 | -8,353,998 | 25.6913 | 789,211,046 | 2017-05-31 |
| 2104 | 2017-06-14 | 211,112,949 | 169,970 | 26.7499 | 789,211,046 | 2017-05-31 |
| 2105 | 2017-06-13 | 210,942,979 | 660,000 | 26.7283 | 789,211,046 | 2017-05-31 |
| 2106 | 2017-06-12 | 210,282,979 | 681,000 | 26.6447 | 789,211,046 | 2017-05-31 |
| 2107 | 2017-06-09 | 209,601,979 | 427,500 | 26.5584 | 789,211,046 | 2017-05-31 |
| 2108 | 2017-06-08 | 209,174,479 | 538,750 | 26.5043 | 789,211,046 | 2017-05-31 |
| 2109 | 2017-06-07 | 208,635,729 | 2,220,000 | 26.4360 | 789,211,046 | 2017-05-31 |
| 2110 | 2017-06-06 | 206,415,729 | -911,000 | 26.1547 | 789,211,046 | 2017-05-31 |
| 2111 | 2017-06-05 | 207,326,729 | -180,000 | 26.2701 | 789,211,046 | 2017-05-31 |
| 2112 | 2017-06-02 | 207,506,729 | -754,500 | 26.2929 | 789,211,046 | 2017-05-31 |
| 2113 | 2017-06-01 | 208,261,229 | -20,000 | 26.3885 | 789,211,046 | 2017-05-31 |
| 2114 | 2017-05-31 | 208,281,229 | -280,000 | 26.3911 | 789,211,046 | 2017-05-31 |
| 2115 | 2017-05-29 | 208,561,229 | 140,000 | 26.4265 | 789,211,046 | 2017-04-30 |
| 2116 | 2017-05-26 | 208,421,229 | -11,600 | 26.4088 | 789,211,046 | 2017-04-30 |
| 2117 | 2017-05-25 | 208,432,829 | -129,500 | 26.4103 | 789,211,046 | 2017-04-30 |
| 2118 | 2017-05-24 | 208,562,329 | 4,870,000 | 26.4267 | 789,211,046 | 2017-04-30 |
| 2119 | 2017-05-23 | 203,692,329 | -1,693,950 | 25.8096 | 789,211,046 | 2017-04-30 |
| 2120 | 2017-05-22 | 205,386,279 | 210,000 | 26.0243 | 789,211,046 | 2017-04-30 |
| 2121 | 2017-05-19 | 205,176,279 | 18,500 | 25.9976 | 789,211,046 | 2017-04-30 |
| 2122 | 2017-05-18 | 205,157,779 | -375,500 | 25.9953 | 789,211,046 | 2017-04-30 |
| 2123 | 2017-05-17 | 205,533,279 | -505,000 | 26.0429 | 789,211,046 | 2017-04-30 |
| 2124 | 2017-05-16 | 206,038,279 | -50,000 | 26.1069 | 789,211,046 | 2017-04-30 |
| 2125 | 2017-05-15 | 206,088,279 | -1,090,000 | 26.1132 | 789,211,046 | 2017-04-30 |
| 2126 | 2017-05-12 | 207,178,279 | -481,000 | 26.2513 | 789,211,046 | 2017-04-30 |
| 2127 | 2017-05-11 | 207,659,279 | -220,000 | 26.3123 | 789,211,046 | 2017-04-30 |
| 2128 | 2017-05-10 | 207,879,279 | -100,000 | 26.3401 | 789,211,046 | 2017-04-30 |
| 2129 | 2017-05-09 | 207,979,279 | 310,000 | 26.3528 | 789,211,046 | 2017-04-30 |
| 2130 | 2017-05-08 | 207,669,279 | -420,000 | 26.3135 | 789,211,046 | 2017-04-30 |
| 2131 | 2017-05-05 | 208,089,279 | -297,975 | 26.3667 | 789,211,046 | 2017-04-30 |
| 2132 | 2017-05-04 | 208,387,254 | -470,000 | 26.4045 | 789,211,046 | 2017-04-30 |
| 2133 | 2017-05-02 | 208,857,254 | 1,080,000 | 26.4641 | 789,211,046 | 2017-04-30 |
| 2134 | 2017-04-28 | 207,777,254 | 231,000 | 26.3272 | 789,211,046 | 2017-03-31 |
| 2135 | 2017-04-27 | 207,546,254 | 2,479,000 | 26.2979 | 789,211,046 | 2017-03-31 |
| 2136 | 2017-04-26 | 205,067,254 | -961,250 | 25.9838 | 789,211,046 | 2017-03-31 |
| 2137 | 2017-04-25 | 206,028,504 | -810,000 | 26.1056 | 789,211,046 | 2017-03-31 |
| 2138 | 2017-04-24 | 206,838,504 | -30,300 | 26.2083 | 789,211,046 | 2017-03-31 |
| 2139 | 2017-04-21 | 206,868,804 | -200,000 | 26.2121 | 789,211,046 | 2017-03-31 |
| 2140 | 2017-04-20 | 207,068,804 | 0 | 26.2374 | 789,211,046 | 2017-03-31 |
| 2141 | 2017-04-19 | 207,068,804 | -1,150,000 | 26.2374 | 789,211,046 | 2017-03-31 |
| 2142 | 2017-04-18 | 208,218,804 | -365,750 | 26.3832 | 789,211,046 | 2017-03-31 |
| 2143 | 2017-04-13 | 208,584,554 | 0 | 26.4295 | 789,211,046 | 2017-03-31 |
| 2144 | 2017-04-12 | 208,584,554 | -505,000 | 26.4295 | 789,211,046 | 2017-03-31 |
| 2145 | 2017-04-11 | 209,089,554 | 239,321 | 26.4935 | 789,211,046 | 2017-03-31 |
| 2146 | 2017-04-10 | 208,850,233 | -100,000 | 26.4632 | 789,211,046 | 2017-03-31 |
| 2147 | 2017-04-07 | 208,950,233 | 89,200 | 26.4758 | 789,211,046 | 2017-03-31 |
| 2148 | 2017-04-06 | 208,861,033 | 40,000 | 26.4645 | 789,211,046 | 2017-03-31 |
| 2149 | 2017-04-05 | 208,821,033 | 220,000 | 26.4595 | 789,211,046 | 2017-03-31 |
| 2150 | 2017-04-03 | 208,601,033 | 100,000 | 26.4316 | 789,211,046 | 2017-03-31 |
| 2151 | 2017-03-31 | 208,501,033 | -150,000 | 26.4189 | 789,211,046 | 2017-03-31 |
| 2152 | 2017-03-30 | 208,651,033 | 99,000 | 26.4379 | 789,211,046 | 2017-02-28 |
| 2153 | 2017-03-29 | 208,552,033 | 250,000 | 26.4254 | 789,211,046 | 2017-02-28 |
| 2154 | 2017-03-28 | 208,302,033 | -250 | 26.3937 | 789,211,046 | 2017-02-28 |
| 2155 | 2017-03-27 | 208,302,283 | 70,000 | 26.3937 | 789,211,046 | 2017-02-28 |
| 2156 | 2017-03-24 | 208,232,283 | -120,000 | 26.3849 | 789,211,046 | 2017-02-28 |
| 2157 | 2017-03-23 | 208,352,283 | -452,000 | 26.4001 | 789,211,046 | 2017-02-28 |
| 2158 | 2017-03-22 | 208,804,283 | -20,000 | 26.4573 | 789,211,046 | 2017-02-28 |
| 2159 | 2017-03-21 | 208,824,283 | -10,500 | 26.4599 | 789,211,046 | 2017-02-28 |
| 2160 | 2017-03-20 | 208,834,783 | -10,000 | 26.4612 | 789,211,046 | 2017-02-28 |
| 2161 | 2017-03-17 | 208,844,783 | 230,000 | 26.4625 | 789,211,046 | 2017-02-28 |
| 2162 | 2017-03-16 | 208,614,783 | -79,000 | 26.4333 | 789,211,046 | 2017-02-28 |
| 2163 | 2017-03-15 | 208,693,783 | -50 | 26.4433 | 789,211,046 | 2017-02-28 |
| 2164 | 2017-03-14 | 208,693,833 | 10,000 | 26.4433 | 789,211,046 | 2017-02-28 |
| 2165 | 2017-03-13 | 208,683,833 | 110,000 | 26.4421 | 789,211,046 | 2017-02-28 |
| 2166 | 2017-03-10 | 208,573,833 | 0 | 26.4281 | 789,211,046 | 2017-02-28 |
| 2167 | 2017-03-09 | 208,573,833 | 100,000 | 26.4281 | 789,211,046 | 2017-02-28 |
| 2168 | 2017-03-08 | 208,473,833 | -30,000 | 26.4155 | 789,211,046 | 2017-02-28 |
| 2169 | 2017-03-07 | 208,503,833 | 20,000 | 26.4193 | 789,211,046 | 2017-02-28 |
| 2170 | 2017-03-06 | 208,483,833 | 354,750 | 26.4167 | 789,211,046 | 2017-02-28 |
| 2171 | 2017-03-03 | 208,129,083 | 431,000 | 26.3718 | 789,211,046 | 2017-02-28 |
| 2172 | 2017-03-02 | 207,698,083 | -10,000 | 26.3172 | 789,211,046 | 2017-02-28 |
| 2173 | 2017-03-01 | 207,708,083 | -10,250 | 26.3184 | 789,211,046 | 2017-02-28 |
| 2174 | 2017-02-28 | 207,718,333 | 10,000 | 26.3197 | 789,211,046 | 2017-02-28 |
| 2175 | 2017-02-27 | 207,708,333 | -500 | 26.3185 | 789,211,046 | 2017-01-31 |
| 2176 | 2017-02-24 | 207,708,833 | 38,500 | 26.3185 | 789,211,046 | 2017-01-31 |
| 2177 | 2017-02-23 | 207,670,333 | 148,950 | 26.3137 | 789,211,046 | 2017-01-31 |
| 2178 | 2017-02-22 | 207,521,383 | 360,000 | 26.2948 | 789,211,046 | 2017-01-31 |
| 2179 | 2017-02-21 | 207,161,383 | 0 | 26.2492 | 789,211,046 | 2017-01-31 |
| 2180 | 2017-02-20 | 207,161,383 | -889,600 | 26.2492 | 789,211,046 | 2017-01-31 |
| 2181 | 2017-02-17 | 208,050,983 | 320,000 | 26.3619 | 789,211,046 | 2017-01-31 |
| 2182 | 2017-02-16 | 207,730,983 | -70,000 | 26.3213 | 789,211,046 | 2017-01-31 |
| 2183 | 2017-02-15 | 207,800,983 | 40,000 | 26.3302 | 789,211,046 | 2017-01-31 |
| 2184 | 2017-02-14 | 207,760,983 | 35,000 | 26.3251 | 789,211,046 | 2017-01-31 |
| 2185 | 2017-02-13 | 207,725,983 | 766,010 | 26.3207 | 789,211,046 | 2017-01-31 |
| 2186 | 2017-02-10 | 206,959,973 | -250,000 | 26.2237 | 789,211,046 | 2017-01-31 |
| 2187 | 2017-02-09 | 207,209,973 | -60,000 | 26.2553 | 789,211,046 | 2017-01-31 |
| 2188 | 2017-02-08 | 207,269,973 | -560,000 | 26.2629 | 789,211,046 | 2017-01-31 |
| 2189 | 2017-02-07 | 207,829,973 | -35,850 | 26.3339 | 789,211,046 | 2017-01-31 |
| 2190 | 2017-02-06 | 207,865,823 | -190,000 | 26.3384 | 789,211,046 | 2017-01-31 |
| 2191 | 2017-02-03 | 208,055,823 | -923,500 | 26.3625 | 789,211,046 | 2017-01-31 |
| 2192 | 2017-02-02 | 208,979,323 | -1,560,000 | 26.4795 | 789,211,046 | 2017-01-31 |
| 2193 | 2017-02-01 | 210,539,323 | 7,279,024 | 26.6772 | 789,211,046 | 2017-01-31 |
| 2194 | 2017-01-27 | 203,260,299 | 0 | 25.7549 | 789,211,046 | 2016-12-31 |
| 2195 | 2017-01-26 | 203,260,299 | 430,000 | 25.7549 | 789,211,046 | 2016-12-31 |
| 2196 | 2017-01-25 | 202,830,299 | 100,000 | 25.7004 | 789,211,046 | 2016-12-31 |
| 2197 | 2017-01-24 | 202,730,299 | 1,239,750 | 25.6877 | 789,211,046 | 2016-12-31 |
| 2198 | 2017-01-23 | 201,490,549 | 680,000 | 25.5306 | 789,211,046 | 2016-12-31 |
| 2199 | 2017-01-20 | 200,810,549 | 50,000 | 25.4445 | 789,211,046 | 2016-12-31 |
| 2200 | 2017-01-19 | 200,760,549 | -6,309,324 | 25.4381 | 789,211,046 | 2016-12-31 |
| 2201 | 2017-01-18 | 207,069,873 | -1,060,250 | 26.2376 | 789,211,046 | 2016-12-31 |
| 2202 | 2017-01-17 | 208,130,123 | -70,000 | 26.3719 | 789,211,046 | 2016-12-31 |
| 2203 | 2017-01-16 | 208,200,123 | 198,500 | 26.3808 | 789,211,046 | 2016-12-31 |
| 2204 | 2017-01-13 | 208,001,623 | 250,000 | 26.3556 | 789,211,046 | 2016-12-31 |
| 2205 | 2017-01-12 | 207,751,623 | 0 | 26.3240 | 789,211,046 | 2016-12-31 |
| 2206 | 2017-01-11 | 207,751,623 | 0 | 26.3240 | 789,211,046 | 2016-12-31 |
| 2207 | 2017-01-10 | 207,751,623 | 560,000 | 26.3240 | 789,211,046 | 2016-12-31 |
| 2208 | 2017-01-09 | 207,191,623 | -659,080 | 26.2530 | 789,211,046 | 2016-12-31 |
| 2209 | 2017-01-06 | 207,850,703 | 265,000 | 26.3365 | 789,211,046 | 2016-12-31 |
| 2210 | 2017-01-05 | 207,585,703 | -1,436,250 | 26.3029 | 789,211,046 | 2016-12-31 |
| 2211 | 2017-01-04 | 209,021,953 | 0 | 26.4849 | 789,211,046 | 2016-12-31 |
| 2212 | 2017-01-03 | 209,021,953 | 0 | 26.4849 | 789,211,046 | 2016-12-31 |
| 2213 | 2016-12-30 | 209,021,953 | -200,000 | 26.4849 | 789,211,046 | 2016-11-30 |
| 2214 | 2016-12-29 | 209,221,953 | 10,000 | 26.5103 | 789,211,046 | 2016-11-30 |
| 2215 | 2016-12-28 | 209,211,953 | 770,000 | 26.5090 | 789,211,046 | 2016-11-30 |
| 2216 | 2016-12-23 | 208,441,953 | 10,000 | 26.4114 | 789,211,046 | 2016-11-30 |
| 2217 | 2016-12-22 | 208,431,953 | 280,000 | 26.4102 | 789,211,046 | 2016-11-30 |
| 2218 | 2016-12-21 | 208,151,953 | 291,000 | 26.3747 | 789,211,046 | 2016-11-30 |
| 2219 | 2016-12-20 | 207,860,953 | 0 | 26.3378 | 789,211,046 | 2016-11-30 |
| 2220 | 2016-12-19 | 207,860,953 | 0 | 26.3378 | 789,211,046 | 2016-11-30 |
| 2221 | 2016-12-16 | 207,860,953 | 0 | 26.3378 | 789,211,046 | 2016-11-30 |
| 2222 | 2016-12-15 | 207,860,953 | 0 | 26.3378 | 789,211,046 | 2016-11-30 |
| 2223 | 2016-12-14 | 207,860,953 | 290,000 | 26.3378 | 789,211,046 | 2016-11-30 |
| 2224 | 2016-12-13 | 207,570,953 | -250 | 26.3011 | 789,211,046 | 2016-11-30 |
| 2225 | 2016-12-12 | 207,571,203 | 140,000 | 26.3011 | 789,211,046 | 2016-11-30 |
| 2226 | 2016-12-09 | 207,431,203 | 490,000 | 26.2834 | 789,211,046 | 2016-11-30 |
| 2227 | 2016-12-08 | 206,941,203 | -11,000 | 26.2213 | 789,211,046 | 2016-11-30 |
| 2228 | 2016-12-07 | 206,952,203 | -10,000 | 26.2227 | 789,211,046 | 2016-11-30 |
| 2229 | 2016-12-06 | 206,962,203 | -1,600 | 26.2239 | 789,211,046 | 2016-11-30 |
| 2230 | 2016-12-05 | 206,963,803 | -509,500 | 26.2241 | 789,211,046 | 2016-11-30 |
| 2231 | 2016-12-02 | 207,473,303 | 9,000 | 26.2887 | 789,211,046 | 2016-11-30 |
| 2232 | 2016-12-01 | 207,464,303 | -237,250 | 26.2876 | 789,211,046 | 2016-11-30 |
| 2233 | 2016-11-30 | 207,701,553 | 0 | 26.3176 | 789,211,046 | 2016-11-30 |
| 2234 | 2016-11-29 | 207,701,553 | -76,120,000 | 26.3176 | 789,211,046 | 2016-10-31 |
| 2235 | 2016-11-28 | 283,821,553 | -340,000 | 35.9627 | 789,211,046 | 2016-10-31 |
| 2236 | 2016-11-25 | 284,161,553 | 50,000 | 36.0058 | 789,211,046 | 2016-10-31 |
| 2237 | 2016-11-24 | 284,111,553 | -203,500 | 35.9994 | 789,211,046 | 2016-10-31 |
| 2238 | 2016-11-23 | 284,315,053 | 70,000 | 36.0252 | 789,211,046 | 2016-10-31 |
| 2239 | 2016-11-22 | 284,245,053 | 270,000 | 36.0164 | 789,211,046 | 2016-10-31 |
| 2240 | 2016-11-21 | 283,975,053 | -1,140,000 | 35.9821 | 789,211,046 | 2016-10-31 |
| 2241 | 2016-11-18 | 285,115,053 | -43,500 | 36.1266 | 789,211,046 | 2016-10-31 |
| 2242 | 2016-11-17 | 285,158,553 | 0 | 36.1321 | 789,211,046 | 2016-10-31 |
| 2243 | 2016-11-16 | 285,158,553 | -20,000 | 36.1321 | 789,211,046 | 2016-10-31 |
| 2244 | 2016-11-15 | 285,178,553 | 0 | 36.1346 | 789,211,046 | 2016-10-31 |
| 2245 | 2016-11-14 | 285,178,553 | 435,500 | 36.1346 | 789,211,046 | 2016-10-31 |
| 2246 | 2016-11-11 | 284,743,053 | -250,000 | 36.0795 | 789,211,046 | 2016-10-31 |
| 2247 | 2016-11-10 | 284,993,053 | -110,000 | 36.1111 | 789,211,046 | 2016-10-31 |
| 2248 | 2016-11-09 | 285,103,053 | -100,000 | 36.1251 | 789,211,046 | 2016-10-31 |
| 2249 | 2016-11-08 | 285,203,053 | -85,000 | 36.1377 | 789,211,046 | 2016-10-31 |
| 2250 | 2016-11-07 | 285,288,053 | 0 | 36.1485 | 789,211,046 | 2016-10-31 |
| 2251 | 2016-11-04 | 285,288,053 | 50,000 | 36.1485 | 789,211,046 | 2016-10-31 |
| 2252 | 2016-11-03 | 285,238,053 | -50 | 36.1422 | 789,211,046 | 2016-10-31 |
| 2253 | 2016-11-02 | 285,238,103 | -90,000 | 36.1422 | 789,211,046 | 2016-10-31 |
| 2254 | 2016-11-01 | 285,328,103 | 0 | 36.1536 | 789,211,046 | 2016-10-31 |
| 2255 | 2016-10-31 | 285,328,103 | -630,000 | 36.1536 | 789,211,046 | 2016-10-31 |
| 2256 | 2016-10-28 | 285,958,103 | -70,000 | 36.2334 | 789,211,046 | 2016-09-30 |
| 2257 | 2016-10-27 | 286,028,103 | -30,000 | 36.2423 | 789,211,046 | 2016-09-30 |
| 2258 | 2016-10-26 | 286,058,103 | 280,000 | 36.2461 | 789,211,046 | 2016-09-30 |
| 2259 | 2016-10-25 | 285,778,103 | -1,685,000 | 36.2106 | 789,211,046 | 2016-09-30 |
| 2260 | 2016-10-24 | 287,463,103 | 510,000 | 36.4241 | 789,211,046 | 2016-09-30 |
| 2261 | 2016-10-21 | 286,953,103 | 0 | 36.3595 | 789,211,046 | 2016-09-30 |
| 2262 | 2016-10-20 | 286,953,103 | 20,000 | 36.3595 | 789,211,046 | 2016-09-30 |
| 2263 | 2016-10-19 | 286,933,103 | 20,000 | 36.3570 | 789,211,046 | 2016-09-30 |
| 2264 | 2016-10-18 | 286,913,103 | -1,450 | 36.3544 | 789,211,046 | 2016-09-30 |
| 2265 | 2016-10-17 | 286,914,553 | 120,000 | 36.3546 | 789,211,046 | 2016-09-30 |
| 2266 | 2016-10-14 | 286,794,553 | -114,950 | 36.3394 | 789,211,046 | 2016-09-30 |
| 2267 | 2016-10-13 | 286,909,503 | -5,000 | 36.3540 | 789,211,046 | 2016-09-30 |
| 2268 | 2016-10-12 | 286,914,503 | -170,100 | 36.3546 | 789,211,046 | 2016-09-30 |
| 2269 | 2016-10-11 | 287,084,603 | -271,045 | 36.3762 | 789,211,046 | 2016-09-30 |
| 2270 | 2016-10-07 | 287,355,648 | -230,000 | 36.4105 | 789,211,046 | 2016-09-30 |
| 2271 | 2016-10-06 | 287,585,648 | -88,000 | 36.4396 | 789,211,046 | 2016-09-30 |
| 2272 | 2016-10-05 | 287,673,648 | -10,000 | 36.4508 | 789,211,046 | 2016-09-30 |
| 2273 | 2016-10-04 | 287,683,648 | 10,000 | 36.4521 | 789,211,046 | 2016-09-30 |
| 2274 | 2016-10-03 | 287,673,648 | -82,000 | 36.4508 | 789,211,046 | 2016-09-30 |
| 2275 | 2016-09-30 | 287,755,648 | 180,000 | 36.4612 | 789,211,046 | 2016-09-30 |
| 2276 | 2016-09-29 | 287,575,648 | -390,000 | 36.4384 | 789,211,046 | 2016-08-31 |
| 2277 | 2016-09-28 | 287,965,648 | 140,000 | 36.4878 | 789,211,046 | 2016-08-31 |
| 2278 | 2016-09-27 | 287,825,648 | -100,000 | 36.4700 | 789,211,046 | 2016-08-31 |
| 2279 | 2016-09-26 | 287,925,648 | -20,000 | 36.4827 | 789,211,046 | 2016-08-31 |
| 2280 | 2016-09-23 | 287,945,648 | 35,000 | 36.4853 | 789,211,046 | 2016-08-31 |
| 2281 | 2016-09-22 | 287,910,648 | 80,000 | 36.4808 | 789,211,046 | 2016-08-31 |
| 2282 | 2016-09-21 | 287,830,648 | -232,500 | 36.4707 | 789,211,046 | 2016-08-31 |
| 2283 | 2016-09-20 | 288,063,148 | -80,000 | 36.5001 | 789,211,046 | 2016-08-31 |
| 2284 | 2016-09-19 | 288,143,148 | 0 | 36.5103 | 789,211,046 | 2016-08-31 |
| 2285 | 2016-09-15 | 288,143,148 | 40,000 | 36.5103 | 789,211,046 | 2016-08-31 |
| 2286 | 2016-09-14 | 288,103,148 | -100,500 | 36.5052 | 789,211,046 | 2016-08-31 |
| 2287 | 2016-09-13 | 288,203,648 | -90,000 | 36.5179 | 789,211,046 | 2016-08-31 |
| 2288 | 2016-09-12 | 288,293,648 | -24,500 | 36.5293 | 789,211,046 | 2016-08-31 |
| 2289 | 2016-09-09 | 288,318,148 | 20,000 | 36.5325 | 789,211,046 | 2016-08-31 |
| 2290 | 2016-09-08 | 288,298,148 | -270,000 | 36.5299 | 789,211,046 | 2016-08-31 |
| 2291 | 2016-09-07 | 288,568,148 | 0 | 36.5641 | 789,211,046 | 2016-08-31 |
| 2292 | 2016-09-06 | 288,568,148 | 20,000 | 36.5641 | 789,211,046 | 2016-08-31 |
| 2293 | 2016-09-05 | 288,548,148 | 60,000 | 36.5616 | 789,211,046 | 2016-08-31 |
| 2294 | 2016-09-02 | 288,488,148 | 0 | 36.5540 | 789,211,046 | 2016-08-31 |
| 2295 | 2016-09-01 | 288,488,148 | 955,500 | 36.5540 | 789,211,046 | 2016-08-31 |
| 2296 | 2016-08-31 | 287,532,648 | 99,990 | 36.4329 | 789,211,046 | 2016-08-31 |
| 2297 | 2016-08-30 | 287,432,658 | 60,000 | 36.4203 | 789,211,046 | 2016-07-31 |
| 2298 | 2016-08-29 | 287,372,658 | -100,000 | 36.4127 | 789,211,046 | 2016-07-31 |
| 2299 | 2016-08-26 | 287,472,658 | 19,950 | 36.4253 | 789,211,046 | 2016-07-31 |
| 2300 | 2016-08-25 | 287,452,708 | 59,800 | 36.4228 | 789,211,046 | 2016-07-31 |
| 2301 | 2016-08-24 | 287,392,908 | -1,610,000 | 36.4152 | 789,211,046 | 2016-07-31 |
| 2302 | 2016-08-23 | 289,002,908 | 0 | 36.6192 | 789,211,046 | 2016-07-31 |
| 2303 | 2016-08-22 | 289,002,908 | 0 | 36.6192 | 789,211,046 | 2016-07-31 |
| 2304 | 2016-08-19 | 289,002,908 | 304,788 | 36.6192 | 789,211,046 | 2016-07-31 |
| 2305 | 2016-08-18 | 288,698,120 | 160,000 | 36.5806 | 789,211,046 | 2016-07-31 |
| 2306 | 2016-08-17 | 288,538,120 | 70,000 | 36.5603 | 789,211,046 | 2016-07-31 |
| 2307 | 2016-08-16 | 288,468,120 | 0 | 36.5515 | 789,211,046 | 2016-07-31 |
| 2308 | 2016-08-15 | 288,468,120 | -80,000 | 36.5515 | 789,211,046 | 2016-07-31 |
| 2309 | 2016-08-12 | 288,548,120 | 19,900 | 36.5616 | 789,211,046 | 2016-07-31 |
| 2310 | 2016-08-11 | 288,528,220 | 130,000 | 36.5591 | 789,211,046 | 2016-07-31 |
| 2311 | 2016-08-10 | 288,398,220 | 839,500 | 36.5426 | 789,211,046 | 2016-07-31 |
| 2312 | 2016-08-09 | 287,558,720 | -170,000 | 36.4362 | 789,211,046 | 2016-07-31 |
| 2313 | 2016-08-08 | 287,728,720 | 0 | 36.4578 | 789,211,046 | 2016-07-31 |
| 2314 | 2016-08-05 | 287,728,720 | 30,000 | 36.4578 | 789,211,046 | 2016-07-31 |
| 2315 | 2016-08-04 | 287,698,720 | -20,000 | 36.4540 | 789,211,046 | 2016-07-31 |
| 2316 | 2016-08-03 | 287,718,720 | 80,000 | 36.4565 | 789,211,046 | 2016-07-31 |
| 2317 | 2016-08-02 | 287,638,720 | 0 | 36.4464 | 789,211,046 | 2016-07-31 |
| 2318 | 2016-08-01 | 287,638,720 | 27,429 | 36.4464 | 789,211,046 | 2016-07-31 |
| 2319 | 2016-07-29 | 287,611,291 | 187,250 | 36.4429 | 789,211,046 | 2016-06-30 |
| 2320 | 2016-07-28 | 287,424,041 | -19,750 | 36.4192 | 789,211,046 | 2016-06-30 |
| 2321 | 2016-07-27 | 287,443,791 | -250,000 | 36.4217 | 789,211,046 | 2016-06-30 |
| 2322 | 2016-07-26 | 287,693,791 | 8,000 | 36.4533 | 789,211,046 | 2016-06-30 |
| 2323 | 2016-07-25 | 287,685,791 | -100,050 | 36.4523 | 789,211,046 | 2016-06-30 |
| 2324 | 2016-07-22 | 287,785,841 | -170,000 | 36.4650 | 789,211,046 | 2016-06-30 |
| 2325 | 2016-07-21 | 287,955,841 | 0 | 36.4865 | 789,211,046 | 2016-06-30 |
| 2326 | 2016-07-20 | 287,955,841 | -80,000 | 36.4865 | 789,211,046 | 2016-06-30 |
| 2327 | 2016-07-19 | 288,035,841 | -90,000 | 36.4967 | 789,211,046 | 2016-06-30 |
| 2328 | 2016-07-18 | 288,125,841 | -12,305 | 36.5081 | 789,211,046 | 2016-06-30 |
| 2329 | 2016-07-15 | 288,138,146 | -630,000 | 36.5096 | 789,211,046 | 2016-06-30 |
| 2330 | 2016-07-14 | 288,768,146 | -10,000 | 36.5895 | 789,211,046 | 2016-06-30 |
| 2331 | 2016-07-13 | 288,778,146 | -290,500 | 36.5907 | 789,211,046 | 2016-06-30 |
| 2332 | 2016-07-12 | 289,068,646 | -520,000 | 36.6275 | 789,211,046 | 2016-06-30 |
| 2333 | 2016-07-11 | 289,588,646 | -51,500 | 36.6934 | 789,211,046 | 2016-06-30 |
| 2334 | 2016-07-08 | 289,640,146 | -140,000 | 36.7000 | 789,211,046 | 2016-06-30 |
| 2335 | 2016-07-07 | 289,780,146 | -190,000 | 36.7177 | 789,211,046 | 2016-06-30 |
| 2336 | 2016-07-06 | 289,970,146 | 26,685 | 36.7418 | 789,211,046 | 2016-06-30 |
| 2337 | 2016-07-05 | 289,943,461 | -1,000 | 36.7384 | 789,211,046 | 2016-06-30 |
| 2338 | 2016-07-04 | 289,944,461 | -20,000 | 36.7385 | 789,211,046 | 2016-06-30 |
| 2339 | 2016-06-30 | 289,964,461 | -443,500 | 36.7411 | 789,211,046 | 2016-06-30 |
| 2340 | 2016-06-29 | 290,407,961 | 30,000 | 36.7972 | 789,211,046 | 2016-05-31 |
| 2341 | 2016-06-28 | 290,377,961 | -300,000 | 36.7934 | 789,211,046 | 2016-05-31 |
| 2342 | 2016-06-27 | 290,677,961 | 180,000 | 36.8315 | 789,211,046 | 2016-05-31 |
| 2343 | 2016-06-24 | 290,497,961 | 140,000 | 36.8087 | 789,211,046 | 2016-05-31 |
| 2344 | 2016-06-23 | 290,357,961 | 0 | 36.7909 | 789,211,046 | 2016-05-31 |
| 2345 | 2016-06-22 | 290,357,961 | 48,750 | 36.7909 | 789,211,046 | 2016-05-31 |
| 2346 | 2016-06-21 | 290,309,211 | 13,820,000 | 36.7847 | 789,211,046 | 2016-05-31 |
| 2347 | 2016-06-20 | 276,489,211 | 94,000 | 35.0336 | 789,211,046 | 2016-05-31 |
| 2348 | 2016-06-17 | 276,395,211 | -50,000 | 35.0217 | 789,211,046 | 2016-05-31 |
| 2349 | 2016-06-16 | 276,445,211 | 60,000 | 35.0280 | 789,211,046 | 2016-05-31 |
| 2350 | 2016-06-15 | 276,385,211 | 522,500 | 35.0204 | 789,211,046 | 2016-05-31 |
| 2351 | 2016-06-14 | 275,862,711 | -30,000 | 34.9542 | 789,211,046 | 2016-05-31 |
| 2352 | 2016-06-13 | 275,892,711 | -150,000 | 34.9580 | 789,211,046 | 2016-05-31 |
| 2353 | 2016-06-10 | 276,042,711 | -70,000 | 34.9770 | 789,211,046 | 2016-05-31 |
| 2354 | 2016-06-08 | 276,112,711 | 20,000 | 34.9859 | 789,211,046 | 2016-05-31 |
| 2355 | 2016-06-07 | 276,092,711 | 79,500 | 34.9834 | 789,211,046 | 2016-05-31 |
| 2356 | 2016-06-06 | 276,013,211 | 0 | 34.9733 | 789,211,046 | 2016-05-31 |
| 2357 | 2016-06-03 | 276,013,211 | -216,000 | 34.9733 | 789,211,046 | 2016-05-31 |
| 2358 | 2016-06-02 | 276,229,211 | -15,500 | 35.0007 | 789,211,046 | 2016-05-31 |
| 2359 | 2016-06-01 | 276,244,711 | 0 | 35.0026 | 789,211,046 | 2016-05-31 |
| 2360 | 2016-05-31 | 276,244,711 | 0 | 35.0026 | 789,211,046 | 2016-05-31 |
| 2361 | 2016-05-30 | 276,244,711 | 60,000 | 35.0026 | 789,211,046 | 2016-04-30 |
| 2362 | 2016-05-27 | 276,184,711 | -1,180,000 | 34.9950 | 789,211,046 | 2016-04-30 |
| 2363 | 2016-05-26 | 277,364,711 | -760,000 | 35.1446 | 789,211,046 | 2016-04-30 |
| 2364 | 2016-05-25 | 278,124,711 | 19,500 | 35.2409 | 789,211,046 | 2016-04-30 |
| 2365 | 2016-05-24 | 278,105,211 | -20,000 | 35.2384 | 789,211,046 | 2016-04-30 |
| 2366 | 2016-05-23 | 278,125,211 | 140,000 | 35.2409 | 789,211,046 | 2016-04-30 |
| 2367 | 2016-05-20 | 277,985,211 | -1,000,000 | 35.2232 | 789,211,046 | 2016-04-30 |
| 2368 | 2016-05-19 | 278,985,211 | -1,160,000 | 35.3499 | 789,211,046 | 2016-04-30 |
| 2369 | 2016-05-18 | 280,145,211 | -50,000 | 35.4969 | 789,211,046 | 2016-04-30 |
| 2370 | 2016-05-17 | 280,195,211 | -100 | 35.5032 | 789,211,046 | 2016-04-30 |
| 2371 | 2016-05-16 | 280,195,311 | 0 | 35.5032 | 789,211,046 | 2016-04-30 |
| 2372 | 2016-05-13 | 280,195,311 | 49,750 | 35.5032 | 789,211,046 | 2016-04-30 |
| 2373 | 2016-05-12 | 280,145,561 | -140,000 | 35.4969 | 789,211,046 | 2016-04-30 |
| 2374 | 2016-05-11 | 280,285,561 | 0 | 35.5147 | 789,211,046 | 2016-04-30 |
| 2375 | 2016-05-10 | 280,285,561 | -30,000 | 35.5147 | 789,211,046 | 2016-04-30 |
| 2376 | 2016-05-09 | 280,315,561 | -30,000 | 35.5185 | 789,211,046 | 2016-04-30 |
| 2377 | 2016-05-06 | 280,345,561 | -40,000 | 35.5223 | 789,211,046 | 2016-04-30 |
| 2378 | 2016-05-05 | 280,385,561 | 0 | 35.5273 | 789,211,046 | 2016-04-30 |
| 2379 | 2016-05-04 | 280,385,561 | -261,500 | 35.5273 | 789,211,046 | 2016-04-30 |
| 2380 | 2016-05-03 | 280,647,061 | 0 | 35.5605 | 789,211,046 | 2016-04-30 |
| 2381 | 2016-04-29 | 280,647,061 | -30,000 | 35.5605 | 789,211,046 | 2016-03-31 |
| 2382 | 2016-04-28 | 280,677,061 | 0 | 35.5643 | 789,211,046 | 2016-03-31 |
| 2383 | 2016-04-27 | 280,677,061 | -60,000 | 35.5643 | 789,211,046 | 2016-03-31 |
| 2384 | 2016-04-26 | 280,737,061 | 0 | 35.5719 | 789,211,046 | 2016-03-31 |
| 2385 | 2016-04-25 | 280,737,061 | -218,972 | 35.5719 | 789,211,046 | 2016-03-31 |
| 2386 | 2016-04-22 | 280,956,033 | -15,000 | 35.5996 | 789,211,046 | 2016-03-31 |
| 2387 | 2016-04-21 | 280,971,033 | 130,000 | 35.6015 | 789,211,046 | 2016-03-31 |
| 2388 | 2016-04-20 | 280,841,033 | -3,000 | 35.5850 | 789,211,046 | 2016-03-31 |
| 2389 | 2016-04-19 | 280,844,033 | 3,725,013 | 35.5854 | 789,211,046 | 2016-03-31 |
| 2390 | 2016-04-18 | 277,119,020 | 189,000 | 35.1134 | 789,211,046 | 2016-03-31 |
| 2391 | 2016-04-15 | 276,930,020 | 570,000 | 35.0895 | 789,211,046 | 2016-03-31 |
| 2392 | 2016-04-14 | 276,360,020 | -20,000 | 35.0173 | 789,211,046 | 2016-03-31 |
| 2393 | 2016-04-13 | 276,380,020 | 30,000 | 35.0198 | 789,211,046 | 2016-03-31 |
| 2394 | 2016-04-12 | 276,350,020 | -680,000 | 35.0160 | 789,211,046 | 2016-03-31 |
| 2395 | 2016-04-11 | 277,030,020 | 80,000 | 35.1021 | 789,211,046 | 2016-03-31 |
| 2396 | 2016-04-08 | 276,950,020 | -250,000 | 35.0920 | 789,211,046 | 2016-03-31 |
| 2397 | 2016-04-07 | 277,200,020 | 130,000 | 35.1237 | 789,211,046 | 2016-03-31 |
| 2398 | 2016-04-06 | 277,070,020 | 30,000 | 35.1072 | 789,211,046 | 2016-03-31 |
| 2399 | 2016-04-05 | 277,040,020 | 19,750 | 35.1034 | 789,211,046 | 2016-03-31 |
| 2400 | 2016-04-01 | 277,020,270 | 489,775 | 35.1009 | 789,211,046 | 2016-03-31 |
| 2401 | 2016-03-31 | 276,530,495 | -490,000 | 35.0389 | 789,211,046 | 2016-03-31 |
| 2402 | 2016-03-30 | 277,020,495 | -442,500 | 35.1009 | 789,211,046 | 2016-02-29 |
| 2403 | 2016-03-29 | 277,462,995 | 0 | 35.1570 | 789,211,046 | 2016-02-29 |
| 2404 | 2016-03-24 | 277,462,995 | -10,025 | 35.1570 | 789,211,046 | 2016-02-29 |
| 2405 | 2016-03-23 | 277,473,020 | -50,000 | 35.1583 | 789,211,046 | 2016-02-29 |
| 2406 | 2016-03-22 | 277,523,020 | 170,000 | 35.1646 | 789,211,046 | 2016-02-29 |
| 2407 | 2016-03-21 | 277,353,020 | 20,000 | 35.1431 | 789,211,046 | 2016-02-29 |
| 2408 | 2016-03-18 | 277,333,020 | 0 | 35.1405 | 789,211,046 | 2016-02-29 |
| 2409 | 2016-03-17 | 277,333,020 | 60,000 | 35.1405 | 789,211,046 | 2016-02-29 |
| 2410 | 2016-03-16 | 277,273,020 | 10,000 | 35.1329 | 789,211,046 | 2016-02-29 |
| 2411 | 2016-03-15 | 277,263,020 | -10,000 | 35.1317 | 789,211,046 | 2016-02-29 |
| 2412 | 2016-03-14 | 277,273,020 | 150,000 | 35.1329 | 789,211,046 | 2016-02-29 |
| 2413 | 2016-03-11 | 277,123,020 | 190,000 | 35.1139 | 789,211,046 | 2016-02-29 |
| 2414 | 2016-03-10 | 276,933,020 | 230,000 | 35.0899 | 789,211,046 | 2016-02-29 |
| 2415 | 2016-03-09 | 276,703,020 | -14,500 | 35.0607 | 789,211,046 | 2016-02-29 |
| 2416 | 2016-03-08 | 276,717,520 | 110,000 | 35.0626 | 789,211,046 | 2016-02-29 |
| 2417 | 2016-03-07 | 276,607,520 | 30,000 | 35.0486 | 789,211,046 | 2016-02-29 |
| 2418 | 2016-03-04 | 276,577,520 | 51,035 | 35.0448 | 789,211,046 | 2016-02-29 |
| 2419 | 2016-03-03 | 276,526,485 | -10,000 | 35.0383 | 789,211,046 | 2016-02-29 |
| 2420 | 2016-03-02 | 276,536,485 | -6,000 | 35.0396 | 789,211,046 | 2016-02-29 |
| 2421 | 2016-03-01 | 276,542,485 | -331,000 | 35.0404 | 789,211,046 | 2016-02-29 |
| 2422 | 2016-02-29 | 276,873,485 | -60,750 | 35.0823 | 789,211,046 | 2016-02-29 |
| 2423 | 2016-02-26 | 276,934,235 | 0 | 35.0900 | 789,211,046 | 2016-01-31 |
| 2424 | 2016-02-25 | 276,934,235 | -10,000 | 35.0900 | 789,211,046 | 2016-01-31 |
| 2425 | 2016-02-24 | 276,944,235 | -50,000 | 35.0913 | 789,211,046 | 2016-01-31 |
| 2426 | 2016-02-23 | 276,994,235 | 0 | 35.0976 | 789,211,046 | 2016-01-31 |
| 2427 | 2016-02-22 | 276,994,235 | 10,000 | 35.0976 | 789,211,046 | 2016-01-31 |
| 2428 | 2016-02-19 | 276,984,235 | 352,500 | 35.0963 | 789,211,046 | 2016-01-31 |
| 2429 | 2016-02-18 | 276,631,735 | -350,000 | 35.0517 | 789,211,046 | 2016-01-31 |
| 2430 | 2016-02-17 | 276,981,735 | -50,000 | 35.0960 | 789,211,046 | 2016-01-31 |
| 2431 | 2016-02-16 | 277,031,735 | -10 | 35.1024 | 789,211,046 | 2016-01-31 |
| 2432 | 2016-02-15 | 277,031,745 | -30,000 | 35.1024 | 789,211,046 | 2016-01-31 |
| 2433 | 2016-02-12 | 277,061,745 | -81,000 | 35.1062 | 789,211,046 | 2016-01-31 |
| 2434 | 2016-02-11 | 277,142,745 | 7,300 | 35.1164 | 789,211,046 | 2016-01-31 |
| 2435 | 2016-02-05 | 277,135,445 | 50,000 | 35.1155 | 789,211,046 | 2016-01-31 |
| 2436 | 2016-02-04 | 277,085,445 | -120,907 | 35.1092 | 789,211,046 | 2016-01-31 |
| 2437 | 2016-02-03 | 277,206,352 | 100,000 | 35.1245 | 789,211,046 | 2016-01-31 |
| 2438 | 2016-02-02 | 277,106,352 | -300,000 | 35.1118 | 789,211,046 | 2016-01-31 |
| 2439 | 2016-02-01 | 277,406,352 | -491,500 | 35.1498 | 789,211,046 | 2016-01-31 |
| 2440 | 2016-01-29 | 277,897,852 | -150,003 | 35.2121 | 789,211,046 | 2015-12-31 |
| 2441 | 2016-01-28 | 278,047,855 | -3,847,164 | 35.2311 | 789,211,046 | 2015-12-31 |
| 2442 | 2016-01-27 | 281,895,019 | 3,747,167 | 35.7186 | 789,211,046 | 2015-12-31 |
| 2443 | 2016-01-26 | 278,147,852 | 0 | 35.2438 | 789,211,046 | 2015-12-31 |
| 2444 | 2016-01-25 | 278,147,852 | -13,820,000 | 35.2438 | 789,211,046 | 2015-12-31 |
| 2445 | 2016-01-22 | 291,967,852 | 2,890,408 | 36.9949 | 789,211,046 | 2015-12-31 |
| 2446 | 2016-01-21 | 289,077,444 | -260,000 | 36.6287 | 789,211,046 | 2015-12-31 |
| 2447 | 2016-01-20 | 289,337,444 | 10,386,592 | 36.6616 | 789,211,046 | 2015-12-31 |
| 2448 | 2016-01-19 | 278,950,852 | 10,000 | 35.3455 | 789,211,046 | 2015-12-31 |
| 2449 | 2016-01-18 | 278,940,852 | -200,000 | 35.3443 | 789,211,046 | 2015-12-31 |
| 2450 | 2016-01-15 | 279,140,852 | -110,000 | 35.3696 | 789,211,046 | 2015-12-31 |
| 2451 | 2016-01-14 | 279,250,852 | -23,500 | 35.3835 | 789,211,046 | 2015-12-31 |
| 2452 | 2016-01-13 | 279,274,352 | -110,100 | 35.3865 | 789,211,046 | 2015-12-31 |
| 2453 | 2016-01-12 | 279,384,452 | -70,000 | 35.4005 | 789,211,046 | 2015-12-31 |
| 2454 | 2016-01-11 | 279,454,452 | -290,000 | 35.4093 | 789,211,046 | 2015-12-31 |
| 2455 | 2016-01-08 | 279,744,452 | -90,000 | 35.4461 | 789,211,046 | 2015-12-31 |
| 2456 | 2016-01-07 | 279,834,452 | -40,000 | 35.4575 | 789,211,046 | 2015-12-31 |
| 2457 | 2016-01-06 | 279,874,452 | -62,500 | 35.4626 | 789,211,046 | 2015-12-31 |
| 2458 | 2016-01-05 | 279,936,952 | -484,000 | 35.4705 | 789,211,046 | 2015-12-31 |
| 2459 | 2016-01-04 | 280,420,952 | 19,075 | 35.5318 | 789,211,046 | 2015-12-31 |
| 2460 | 2015-12-31 | 280,401,877 | 0 | 35.5294 | 789,211,046 | 2015-12-31 |
| 2461 | 2015-12-30 | 280,401,877 | 490,000 | 35.5294 | 789,211,046 | 2015-11-30 |
| 2462 | 2015-12-29 | 279,911,877 | -68,000 | 35.4673 | 789,211,046 | 2015-11-30 |
| 2463 | 2015-12-28 | 279,979,877 | 30,000 | 35.4759 | 789,211,046 | 2015-11-30 |
| 2464 | 2015-12-24 | 279,949,877 | 0 | 35.4721 | 789,211,046 | 2015-11-30 |
| 2465 | 2015-12-23 | 279,949,877 | -200,040 | 35.4721 | 789,211,046 | 2015-11-30 |
| 2466 | 2015-12-22 | 280,149,917 | 60,000 | 35.4975 | 789,211,046 | 2015-11-30 |
| 2467 | 2015-12-21 | 280,089,917 | -21,500 | 35.4899 | 789,211,046 | 2015-11-30 |
| 2468 | 2015-12-18 | 280,111,417 | -10,000 | 35.4926 | 789,211,046 | 2015-11-30 |
| 2469 | 2015-12-17 | 280,121,417 | -7,450 | 35.4939 | 789,211,046 | 2015-11-30 |
| 2470 | 2015-12-16 | 280,128,867 | -150,000 | 35.4948 | 789,211,046 | 2015-11-30 |
| 2471 | 2015-12-15 | 280,278,867 | 20,000 | 35.5138 | 789,211,046 | 2015-11-30 |
| 2472 | 2015-12-14 | 280,258,867 | -181,100 | 35.5113 | 789,211,046 | 2015-11-30 |
| 2473 | 2015-12-11 | 280,439,967 | -80,500 | 35.5342 | 789,211,046 | 2015-11-30 |
| 2474 | 2015-12-10 | 280,520,467 | -30,000 | 35.5444 | 789,211,046 | 2015-11-30 |
| 2475 | 2015-12-09 | 280,550,467 | -92,000 | 35.5482 | 789,211,046 | 2015-11-30 |
| 2476 | 2015-12-08 | 280,642,467 | 20,000 | 35.5599 | 789,211,046 | 2015-11-30 |
| 2477 | 2015-12-07 | 280,622,467 | 0 | 35.5573 | 789,211,046 | 2015-11-30 |
| 2478 | 2015-12-04 | 280,622,467 | 98,500 | 35.5573 | 789,211,046 | 2015-11-30 |
| 2479 | 2015-12-03 | 280,523,967 | 760,000 | 35.5449 | 789,211,046 | 2015-11-30 |
| 2480 | 2015-12-02 | 279,763,967 | 440,000 | 35.4486 | 789,211,046 | 2015-11-30 |
| 2481 | 2015-12-01 | 279,323,967 | -2,370,250 | 35.3928 | 789,211,046 | 2015-11-30 |
| 2482 | 2015-11-30 | 281,694,217 | 920,000 | 35.6931 | 789,211,046 | 2015-11-30 |
| 2483 | 2015-11-27 | 280,774,217 | 76,429,500 | 35.5766 | 789,211,046 | 2015-10-31 |
| 2484 | 2015-11-26 | 204,344,717 | 150,000 | 25.8923 | 789,211,046 | 2015-10-31 |
| 2485 | 2015-11-25 | 204,194,717 | 457,000 | 25.8733 | 789,211,046 | 2015-10-31 |
| 2486 | 2015-11-24 | 203,737,717 | 587,500 | 25.8154 | 789,211,046 | 2015-10-31 |
| 2487 | 2015-11-23 | 203,150,217 | 560,000 | 25.7409 | 789,211,046 | 2015-10-31 |
| 2488 | 2015-11-20 | 202,590,217 | 47,000 | 25.6700 | 789,211,046 | 2015-10-31 |
| 2489 | 2015-11-19 | 202,543,217 | -220,000 | 25.6640 | 789,211,046 | 2015-10-31 |
| 2490 | 2015-11-18 | 202,763,217 | 540,000 | 25.6919 | 789,211,046 | 2015-10-31 |
| 2491 | 2015-11-17 | 202,223,217 | -250,000 | 25.6235 | 789,211,046 | 2015-10-31 |
| 2492 | 2015-11-16 | 202,473,217 | -230,000 | 25.6551 | 789,211,046 | 2015-10-31 |
| 2493 | 2015-11-13 | 202,703,217 | -13,070,000 | 25.6843 | 789,211,046 | 2015-10-31 |
| 2494 | 2015-11-12 | 215,773,217 | -500 | 27.3404 | 789,211,046 | 2015-10-31 |
| 2495 | 2015-11-11 | 215,773,717 | 499,500 | 27.3404 | 789,211,046 | 2015-10-31 |
| 2496 | 2015-11-10 | 215,274,217 | 40,000 | 27.2771 | 789,211,046 | 2015-10-31 |
| 2497 | 2015-11-09 | 215,234,217 | -50,000 | 27.2721 | 789,211,046 | 2015-10-31 |
| 2498 | 2015-11-06 | 215,284,217 | 304,000 | 27.2784 | 789,211,046 | 2015-10-31 |
| 2499 | 2015-11-05 | 214,980,217 | -1,000 | 27.2399 | 789,211,046 | 2015-10-31 |
| 2500 | 2015-11-04 | 214,981,217 | -30,000 | 27.2400 | 789,211,046 | 2015-10-31 |
| 2501 | 2015-11-03 | 215,011,217 | -330,500 | 27.2438 | 789,211,046 | 2015-10-31 |
| 2502 | 2015-11-02 | 215,341,717 | 2,640,000 | 27.2857 | 789,211,046 | 2015-10-31 |
| 2503 | 2015-10-30 | 212,701,717 | 1,530,000 | 26.9512 | 789,211,046 | 2015-09-30 |
| 2504 | 2015-10-29 | 211,171,717 | -210,000 | 26.7573 | 789,211,046 | 2015-09-30 |
| 2505 | 2015-10-28 | 211,381,717 | 330,000 | 26.7839 | 789,211,046 | 2015-09-30 |
| 2506 | 2015-10-27 | 211,051,717 | 160,000 | 26.7421 | 789,211,046 | 2015-09-30 |
| 2507 | 2015-10-26 | 210,891,717 | -40,000 | 26.7218 | 789,211,046 | 2015-09-30 |
| 2508 | 2015-10-23 | 210,931,717 | 150,000 | 26.7269 | 789,211,046 | 2015-09-30 |
| 2509 | 2015-10-22 | 210,781,717 | -322,500 | 26.7079 | 789,211,046 | 2015-09-30 |
| 2510 | 2015-10-20 | 211,104,217 | -250,000 | 26.7488 | 789,211,046 | 2015-09-30 |
| 2511 | 2015-10-19 | 211,354,217 | -100,000 | 26.7804 | 789,211,046 | 2015-09-30 |
| 2512 | 2015-10-16 | 211,454,217 | 40,000 | 26.7931 | 789,211,046 | 2015-09-30 |
| 2513 | 2015-10-15 | 211,414,217 | -750,000 | 26.7880 | 789,211,046 | 2015-09-30 |
| 2514 | 2015-10-14 | 212,164,217 | 0 | 26.8831 | 789,211,046 | 2015-09-30 |
| 2515 | 2015-10-13 | 212,164,217 | -190,000 | 26.8831 | 789,211,046 | 2015-09-30 |
| 2516 | 2015-10-12 | 212,354,217 | 127,250 | 26.9072 | 789,211,046 | 2015-09-30 |
| 2517 | 2015-10-09 | 212,226,967 | -740,000 | 26.8910 | 789,211,046 | 2015-09-30 |
| 2518 | 2015-10-08 | 212,966,967 | -820,000 | 26.9848 | 789,211,046 | 2015-09-30 |
| 2519 | 2015-10-07 | 213,786,967 | 3,894,510 | 27.0887 | 789,211,046 | 2015-09-30 |
| 2520 | 2015-10-06 | 209,892,457 | 10,403,490 | 26.5952 | 789,211,046 | 2015-09-30 |
| 2521 | 2015-10-05 | 199,488,967 | 150,000 | 25.2770 | 789,211,046 | 2015-09-30 |
| 2522 | 2015-10-02 | 199,338,967 | -150,000 | 25.2580 | 789,211,046 | 2015-09-30 |
| 2523 | 2015-09-30 | 199,488,967 | 0 | 25.2770 | 789,211,046 | 2015-09-30 |
| 2524 | 2015-09-29 | 199,488,967 | -60,000 | 25.2770 | 789,211,046 | 2015-08-31 |
| 2525 | 2015-09-25 | 199,548,967 | -600,000 | 25.2846 | 789,211,046 | 2015-08-31 |
| 2526 | 2015-09-24 | 200,148,967 | -204,500 | 25.3606 | 789,211,046 | 2015-08-31 |
| 2527 | 2015-09-23 | 200,353,467 | 458,308 | 25.3866 | 789,211,046 | 2015-08-31 |
| 2528 | 2015-09-22 | 199,895,159 | 980,000 | 25.3285 | 789,211,046 | 2015-08-31 |
| 2529 | 2015-09-21 | 198,915,159 | 10,000 | 25.2043 | 789,211,046 | 2015-08-31 |
| 2530 | 2015-09-18 | 198,905,159 | -30,000 | 25.2030 | 789,211,046 | 2015-08-31 |
| 2531 | 2015-09-17 | 198,935,159 | 209,500 | 25.2068 | 789,211,046 | 2015-08-31 |
| 2532 | 2015-09-16 | 198,725,659 | 1,660,000 | 25.1803 | 789,211,046 | 2015-08-31 |
| 2533 | 2015-09-15 | 197,065,659 | -470,600 | 24.9700 | 789,211,046 | 2015-08-31 |
| 2534 | 2015-09-14 | 197,536,259 | 140,000 | 25.0296 | 789,211,046 | 2015-08-31 |
| 2535 | 2015-09-11 | 197,396,259 | -128,500 | 25.0118 | 789,211,046 | 2015-08-31 |
| 2536 | 2015-09-10 | 197,524,759 | -131,000 | 25.0281 | 789,211,046 | 2015-08-31 |
| 2537 | 2015-09-09 | 197,655,759 | -10,000 | 25.0447 | 789,211,046 | 2015-08-31 |
| 2538 | 2015-09-08 | 197,665,759 | 110,000 | 25.0460 | 789,211,046 | 2015-08-31 |
| 2539 | 2015-09-07 | 197,555,759 | -190,000 | 25.0321 | 789,211,046 | 2015-08-31 |
| 2540 | 2015-09-04 | 197,745,759 | -160,000 | 25.0561 | 789,211,046 | 2015-08-31 |
| 2541 | 2015-09-02 | 197,905,759 | -310,000 | 25.0764 | 789,211,046 | 2015-08-31 |
| 2542 | 2015-09-01 | 198,215,759 | -12,318,847 | 25.1157 | 789,211,046 | 2015-08-31 |
| 2543 | 2015-08-31 | 210,534,606 | 12,538,847 | 26.6766 | 789,211,046 | 2015-08-31 |
| 2544 | 2015-08-28 | 197,995,759 | -361,500 | 25.0878 | 789,211,046 | 2015-07-31 |
| 2545 | 2015-08-27 | 198,357,259 | -32,435,550 | 25.1336 | 789,211,046 | 2015-07-31 |
| 2546 | 2015-08-26 | 230,792,809 | 273,000 | 29.2435 | 789,211,046 | 2015-07-31 |
| 2547 | 2015-08-25 | 230,519,809 | -581,750 | 29.2089 | 789,211,046 | 2015-07-31 |
| 2548 | 2015-08-24 | 231,101,559 | 350,000 | 29.2826 | 789,211,046 | 2015-07-31 |
| 2549 | 2015-08-21 | 230,751,559 | 480,000 | 29.2383 | 789,211,046 | 2015-07-31 |
| 2550 | 2015-08-20 | 230,271,559 | 629,750 | 29.1774 | 789,211,046 | 2015-07-31 |
| 2551 | 2015-08-19 | 229,641,809 | -1,990,000 | 29.0976 | 789,211,046 | 2015-07-31 |
| 2552 | 2015-08-18 | 231,631,809 | -880,500 | 29.3498 | 789,211,046 | 2015-07-31 |
| 2553 | 2015-08-17 | 232,512,309 | -24,170,000 | 29.4614 | 789,211,046 | 2015-07-31 |
| 2554 | 2015-08-14 | 256,682,309 | 23,880,000 | 32.5239 | 789,211,046 | 2015-07-31 |
| 2555 | 2015-08-13 | 232,802,309 | -2,852,501 | 29.4981 | 789,211,046 | 2015-07-31 |
| 2556 | 2015-08-12 | 235,654,810 | -4,447,242 | 29.8595 | 789,211,046 | 2015-07-31 |
| 2557 | 2015-08-11 | 240,102,052 | -18,630,757 | 30.4230 | 789,211,046 | 2015-07-31 |
| 2558 | 2015-08-10 | 258,732,809 | 10,000 | 32.7837 | 789,211,046 | 2015-07-31 |
| 2559 | 2015-08-07 | 258,722,809 | -180,000 | 32.7825 | 789,211,046 | 2015-07-31 |
| 2560 | 2015-08-06 | 258,902,809 | 19,250 | 32.8053 | 789,211,046 | 2015-07-31 |
| 2561 | 2015-08-05 | 258,883,559 | 850,000 | 32.8028 | 789,211,046 | 2015-07-31 |
| 2562 | 2015-08-04 | 258,033,559 | 230,000 | 32.6951 | 789,211,046 | 2015-07-31 |
| 2563 | 2015-08-03 | 257,803,559 | 548,300 | 32.6660 | 789,211,046 | 2015-07-31 |
| 2564 | 2015-07-31 | 257,255,259 | 115,000 | 32.5965 | 789,211,046 | 2015-07-31 |
| 2565 | 2015-07-30 | 257,140,259 | -130,000 | 32.5819 | 789,211,046 | 2015-06-30 |
| 2566 | 2015-07-29 | 257,270,259 | 59,850 | 32.5984 | 789,211,046 | 2015-06-30 |
| 2567 | 2015-07-28 | 257,210,409 | 950,000 | 32.5908 | 789,211,046 | 2015-06-30 |
| 2568 | 2015-07-27 | 256,260,409 | 299,500 | 32.4705 | 789,211,046 | 2015-06-30 |
| 2569 | 2015-07-24 | 255,960,909 | 120,000 | 32.4325 | 789,211,046 | 2015-06-30 |
| 2570 | 2015-07-23 | 255,840,909 | -50,000 | 32.4173 | 789,211,046 | 2015-06-30 |
| 2571 | 2015-07-22 | 255,890,909 | -120,050 | 32.4236 | 789,211,046 | 2015-06-30 |
| 2572 | 2015-07-21 | 256,010,959 | -414,500 | 32.4388 | 789,211,046 | 2015-06-30 |
| 2573 | 2015-07-20 | 256,425,459 | -140,000 | 32.4914 | 789,211,046 | 2015-06-30 |
| 2574 | 2015-07-17 | 256,565,459 | -39,000 | 32.5091 | 789,211,046 | 2015-06-30 |
| 2575 | 2015-07-16 | 256,604,459 | 208,500 | 32.5140 | 789,211,046 | 2015-06-30 |
| 2576 | 2015-07-15 | 256,395,959 | 25,130,020 | 32.4876 | 789,211,046 | 2015-06-30 |
| 2577 | 2015-07-14 | 231,265,939 | -820,000 | 29.3034 | 789,211,046 | 2015-06-30 |
| 2578 | 2015-07-13 | 232,085,939 | 1,360,000 | 29.4073 | 789,211,046 | 2015-06-30 |
| 2579 | 2015-07-10 | 230,725,939 | -25,486,500 | 29.2350 | 789,211,046 | 2015-06-30 |
| 2580 | 2015-07-09 | 256,212,439 | -2,350,000 | 32.4644 | 789,211,046 | 2015-06-30 |
| 2581 | 2015-07-08 | 258,562,439 | -547,500 | 32.7621 | 789,211,046 | 2015-06-30 |
| 2582 | 2015-07-07 | 259,109,939 | 262,200 | 32.8315 | 789,211,046 | 2015-06-30 |
| 2583 | 2015-07-06 | 258,847,739 | -875,000 | 32.7983 | 789,211,046 | 2015-06-30 |
| 2584 | 2015-07-03 | 259,722,739 | -800,000 | 32.9092 | 789,211,046 | 2015-06-30 |
| 2585 | 2015-07-02 | 260,522,739 | -491,005 | 33.0105 | 789,211,046 | 2015-06-30 |
| 2586 | 2015-06-30 | 261,013,744 | 3,306,404 | 33.0727 | 789,211,046 | 2015-06-30 |
| 2587 | 2015-06-29 | 257,707,340 | 2,620,660 | 32.6538 | 789,211,046 | 2015-06-08 |
| 2588 | 2015-06-26 | 255,086,680 | 607,000 | 32.3217 | 789,211,046 | 2015-06-08 |
| 2589 | 2015-06-25 | 254,479,680 | 2,588,337 | 32.2448 | 789,211,046 | 2015-06-08 |
| 2590 | 2015-06-24 | 251,891,343 | -113,999 | 31.9169 | 789,211,046 | 2015-06-08 |
| 2591 | 2015-06-23 | 252,005,342 | 6,888,609 | 31.9313 | 789,211,046 | 2015-06-08 |
| 2592 | 2015-06-22 | 245,116,733 | 3,160,500 | 31.0585 | 789,211,046 | 2015-06-08 |
| 2593 | 2015-06-19 | 241,956,233 | 15,328,838 | 30.6580 | 789,211,046 | 2015-06-08 |
| 2594 | 2015-06-18 | 226,627,395 | 130,050 | 28.7157 | 789,211,046 | 2015-06-08 |
| 2595 | 2015-06-17 | 226,497,345 | 920,000 | 28.6992 | 789,211,046 | 2015-06-08 |
| 2596 | 2015-06-16 | 225,577,345 | -4,528,470 | 28.5826 | 789,211,046 | 2015-06-08 |
| 2597 | 2015-06-15 | 230,105,815 | 2,574,165 | 29.1564 | 789,211,046 | 2015-06-08 |
| 2598 | 2015-06-12 | 227,531,650 | 13,309,258 | 28.8303 | 789,211,046 | 2015-06-08 |
| 2599 | 2015-06-11 | 214,222,392 | -7,831,351 | 27.1439 | 789,211,046 | 2015-06-08 |
| 2600 | 2015-06-10 | 222,053,743 | 8,798,721 | 28.1362 | 789,211,046 | 2015-06-08 |
| 2601 | 2015-06-09 | 213,255,022 | 541,493 | 27.0213 | 789,211,046 | 2015-06-08 |
| 2602 | 2015-06-08 | 212,713,529 | 7,038,721 | 26.9527 | 789,211,046 | 2015-06-08 |
| 2603 | 2015-06-05 | 205,674,808 | 4,684,958 | 31.2730 | 657,675,872 | 2015-05-31 |
| 2604 | 2015-06-04 | 200,989,850 | 148,215 | 30.5606 | 657,675,872 | 2015-05-31 |
| 2605 | 2015-06-03 | 200,841,635 | 1,471,782 | 30.5381 | 657,675,872 | 2015-05-31 |
| 2606 | 2015-06-02 | 199,369,853 | -619,656 | 30.3143 | 657,675,872 | 2015-05-31 |
| 2607 | 2015-06-01 | 199,989,509 | 5,270,950 | 30.4085 | 657,675,872 | 2015-05-31 |
| 2608 | 2015-05-29 | 194,718,559 | 0 | 29.6071 | 657,675,872 | 2015-04-30 |
| 2609 | 2015-05-28 | 194,718,559 | 8,556,000 | 29.6071 | 657,675,872 | 2015-04-30 |
| 2610 | 2015-05-27 | 186,162,559 | -3,870,350 | 28.3061 | 657,675,872 | 2015-04-30 |
| 2611 | 2015-05-26 | 190,032,909 | -13,594,260 | 28.8946 | 657,675,872 | 2015-04-30 |
| 2612 | 2015-05-22 | 203,627,169 | 6,735,597 | 30.9616 | 657,675,872 | 2015-04-30 |
| 2613 | 2015-05-21 | 196,891,572 | 5,262,000 | 29.9375 | 657,675,872 | 2015-04-30 |
| 2614 | 2015-05-20 | 191,629,572 | 3,221,424 | 29.1374 | 657,675,872 | 2015-04-30 |
| 2615 | 2015-05-19 | 188,408,148 | 1,539,750 | 28.6476 | 657,675,872 | 2015-04-30 |
| 2616 | 2015-05-18 | 186,868,398 | 259,000 | 28.4134 | 657,675,872 | 2015-04-30 |
| 2617 | 2015-05-15 | 186,609,398 | -531,500 | 28.3741 | 657,675,872 | 2015-04-30 |
| 2618 | 2015-05-14 | 187,140,898 | -181,250 | 28.4549 | 657,675,872 | 2015-04-30 |
| 2619 | 2015-05-13 | 187,322,148 | 71,399 | 28.4824 | 657,675,872 | 2015-04-30 |
| 2620 | 2015-05-12 | 187,250,749 | 105,000 | 28.4716 | 657,675,872 | 2015-04-30 |
| 2621 | 2015-05-11 | 187,145,749 | 3,341,501 | 28.4556 | 657,675,872 | 2015-04-30 |
| 2622 | 2015-05-08 | 183,804,248 | 10,000 | 27.9475 | 657,675,872 | 2015-04-30 |
| 2623 | 2015-05-07 | 183,794,248 | 13,170,003 | 27.9460 | 657,675,872 | 2015-04-30 |
| 2624 | 2015-05-06 | 170,624,245 | -1,115,000 | 25.9435 | 657,675,872 | 2015-04-30 |
| 2625 | 2015-05-05 | 171,739,245 | 730,000 | 26.1131 | 657,675,872 | 2015-04-30 |
| 2626 | 2015-05-04 | 171,009,245 | -1,190,250 | 26.0021 | 657,675,872 | 2015-04-30 |
| 2627 | 2015-04-30 | 172,199,495 | -335,000 | 26.1830 | 657,675,872 | 2015-04-30 |
| 2628 | 2015-04-29 | 172,534,495 | 5,339,175 | 26.2340 | 657,675,872 | 2015-03-31 |
| 2629 | 2015-04-28 | 167,195,320 | 1,166,100 | 25.4221 | 657,675,872 | 2015-03-31 |
| 2630 | 2015-04-27 | 166,029,220 | 12,034,500 | 25.2448 | 657,675,872 | 2015-03-31 |
| 2631 | 2015-04-24 | 153,994,720 | -61,750 | 23.4150 | 657,675,872 | 2015-03-31 |
| 2632 | 2015-04-23 | 154,056,470 | -17,545 | 23.4244 | 657,675,872 | 2015-03-31 |
| 2633 | 2015-04-22 | 154,074,015 | 197,180 | 23.4270 | 657,675,872 | 2015-03-31 |
| 2634 | 2015-04-21 | 153,876,835 | 576,986 | 23.3971 | 657,675,872 | 2015-03-31 |
| 2635 | 2015-04-20 | 153,299,849 | 315,250 | 23.3093 | 657,675,872 | 2015-03-31 |
| 2636 | 2015-04-17 | 152,984,599 | 48,000 | 23.2614 | 657,675,872 | 2015-03-31 |
| 2637 | 2015-04-16 | 152,936,599 | 593,250 | 23.2541 | 657,675,872 | 2015-03-31 |
| 2638 | 2015-04-15 | 152,343,349 | 708,250 | 23.1639 | 657,675,872 | 2015-03-31 |
| 2639 | 2015-04-14 | 151,635,099 | -304,000 | 23.0562 | 657,675,872 | 2015-03-31 |
| 2640 | 2015-04-13 | 151,939,099 | -66,000 | 23.1024 | 657,675,872 | 2015-03-31 |
| 2641 | 2015-04-10 | 152,005,099 | 632,000 | 23.1125 | 657,675,872 | 2015-03-31 |
| 2642 | 2015-04-09 | 151,373,099 | -110,500 | 23.0164 | 657,675,872 | 2015-03-31 |
| 2643 | 2015-04-08 | 151,483,599 | -10,100 | 23.0332 | 657,675,872 | 2015-03-31 |
| 2644 | 2015-04-02 | 151,493,699 | 32,250 | 23.0347 | 657,675,872 | 2015-03-31 |
| 2645 | 2015-04-01 | 151,461,449 | 648,750 | 23.0298 | 657,675,872 | 2015-03-31 |
| 2646 | 2015-03-31 | 150,812,699 | 299,980 | 22.9312 | 657,675,872 | 2015-03-31 |
| 2647 | 2015-03-30 | 150,512,719 | 40,000 | 22.8855 | 657,675,872 | 2015-02-28 |
| 2648 | 2015-03-27 | 150,472,719 | 270,000 | 22.8795 | 657,675,872 | 2015-02-28 |
| 2649 | 2015-03-26 | 150,202,719 | 149,400 | 22.8384 | 657,675,872 | 2015-02-28 |
| 2650 | 2015-03-25 | 150,053,319 | 20,000 | 22.8157 | 657,675,872 | 2015-02-28 |
| 2651 | 2015-03-24 | 150,033,319 | -170,000 | 22.8127 | 657,675,872 | 2015-02-28 |
| 2652 | 2015-03-23 | 150,203,319 | 269,746 | 22.8385 | 657,675,872 | 2015-02-28 |
| 2653 | 2015-03-20 | 149,933,573 | -230,000 | 22.7975 | 657,675,872 | 2015-02-28 |
| 2654 | 2015-03-19 | 150,163,573 | -110,000 | 22.8325 | 657,675,872 | 2015-02-28 |
| 2655 | 2015-03-18 | 150,273,573 | -30,000 | 22.8492 | 657,675,872 | 2015-02-28 |
| 2656 | 2015-03-17 | 150,303,573 | -2,500 | 22.8537 | 657,675,872 | 2015-02-28 |
| 2657 | 2015-03-16 | 150,306,073 | -160,000 | 22.8541 | 657,675,872 | 2015-02-28 |
| 2658 | 2015-03-13 | 150,466,073 | -183,750 | 22.8785 | 657,675,872 | 2015-02-28 |
| 2659 | 2015-03-12 | 150,649,823 | -50,000 | 22.9064 | 657,675,872 | 2015-02-28 |
| 2660 | 2015-03-11 | 150,699,823 | 249,500 | 22.9140 | 657,675,872 | 2015-02-28 |
| 2661 | 2015-03-10 | 150,450,323 | -300,000 | 22.8761 | 657,675,872 | 2015-02-28 |
| 2662 | 2015-03-09 | 150,750,323 | 60,000 | 22.9217 | 657,675,872 | 2015-02-28 |
| 2663 | 2015-03-06 | 150,690,323 | -3,323,751 | 22.9126 | 657,675,872 | 2015-02-28 |
| 2664 | 2015-03-05 | 154,014,074 | -1,936,249 | 23.4179 | 657,675,872 | 2015-02-28 |
| 2665 | 2015-03-04 | 155,950,323 | 80,500 | 23.7123 | 657,675,872 | 2015-02-28 |
| 2666 | 2015-03-03 | 155,869,823 | -95,250 | 23.7001 | 657,675,872 | 2015-02-28 |
| 2667 | 2015-03-02 | 155,965,073 | 18,500 | 23.7146 | 657,675,872 | 2015-02-28 |
| 2668 | 2015-02-27 | 155,946,573 | -240,000 | 23.7118 | 657,675,872 | 2015-01-31 |
| 2669 | 2015-02-26 | 156,186,573 | -200,500 | 23.7483 | 657,675,872 | 2015-01-31 |
| 2670 | 2015-02-25 | 156,387,073 | -830,000 | 23.7787 | 657,675,872 | 2015-01-31 |
| 2671 | 2015-02-24 | 157,217,073 | 131,000 | 23.9049 | 657,675,872 | 2015-01-31 |
| 2672 | 2015-02-23 | 157,086,073 | -231,300 | 23.8850 | 657,675,872 | 2015-01-31 |
| 2673 | 2015-02-18 | 157,317,373 | 0 | 23.9202 | 657,675,872 | 2015-01-31 |
| 2674 | 2015-02-17 | 157,317,373 | -137,500 | 23.9202 | 657,675,872 | 2015-01-31 |
| 2675 | 2015-02-16 | 157,454,873 | -193,000 | 23.9411 | 657,675,872 | 2015-01-31 |
| 2676 | 2015-02-13 | 157,647,873 | 10,000 | 23.9705 | 657,675,872 | 2015-01-31 |
| 2677 | 2015-02-12 | 157,637,873 | 10,000 | 23.9689 | 657,675,872 | 2015-01-31 |
| 2678 | 2015-02-11 | 157,627,873 | 10,900 | 23.9674 | 657,675,872 | 2015-01-31 |
| 2679 | 2015-02-10 | 157,616,973 | -313,850 | 23.9658 | 657,675,872 | 2015-01-31 |
| 2680 | 2015-02-09 | 157,930,823 | -105,500 | 24.0135 | 657,675,872 | 2015-01-31 |
| 2681 | 2015-02-06 | 158,036,323 | -40,000 | 24.0295 | 657,675,872 | 2015-01-31 |
| 2682 | 2015-02-05 | 158,076,323 | -10,000 | 24.0356 | 657,675,872 | 2015-01-31 |
| 2683 | 2015-02-04 | 158,086,323 | -121,000 | 24.0371 | 657,675,872 | 2015-01-31 |
| 2684 | 2015-02-03 | 158,207,323 | -1,641,550 | 24.0555 | 657,675,872 | 2015-01-31 |
| 2685 | 2015-02-02 | 159,848,873 | -70,050 | 24.3051 | 657,675,872 | 2015-01-31 |
| 2686 | 2015-01-30 | 159,918,923 | -315,000 | 24.3158 | 657,675,872 | 2014-12-31 |
| 2687 | 2015-01-29 | 160,233,923 | 140,000 | 24.3637 | 657,675,872 | 2014-12-31 |
| 2688 | 2015-01-28 | 160,093,923 | -24,500 | 24.3424 | 657,675,872 | 2014-12-31 |
| 2689 | 2015-01-27 | 160,118,423 | -48,000 | 24.3461 | 657,675,872 | 2014-12-31 |
| 2690 | 2015-01-26 | 160,166,423 | -8,400 | 24.3534 | 657,675,872 | 2014-12-31 |
| 2691 | 2015-01-23 | 160,174,823 | -440,000 | 24.3547 | 657,675,872 | 2014-12-31 |
| 2692 | 2015-01-22 | 160,614,823 | -600,000 | 24.4216 | 657,675,872 | 2014-12-31 |
| 2693 | 2015-01-21 | 161,214,823 | -1,411,000 | 24.5128 | 657,675,872 | 2014-12-31 |
| 2694 | 2015-01-20 | 162,625,823 | -200,000 | 24.7274 | 657,675,872 | 2014-12-31 |
| 2695 | 2015-01-19 | 162,825,823 | -131,028 | 24.7578 | 657,675,872 | 2014-12-31 |
| 2696 | 2015-01-16 | 162,956,851 | 19,750 | 24.7777 | 657,675,872 | 2014-12-31 |
| 2697 | 2015-01-15 | 162,937,101 | -594,999 | 24.7747 | 657,675,872 | 2014-12-31 |
| 2698 | 2015-01-14 | 163,532,100 | -430,000 | 24.8652 | 657,675,872 | 2014-12-31 |
| 2699 | 2015-01-13 | 163,962,100 | -520,000 | 24.9305 | 657,675,872 | 2014-12-31 |
| 2700 | 2015-01-12 | 164,482,100 | 101,000 | 25.0096 | 657,675,872 | 2014-12-31 |
| 2701 | 2015-01-09 | 164,381,100 | -460,000 | 24.9942 | 657,675,872 | 2014-12-31 |
| 2702 | 2015-01-08 | 164,841,100 | 513,500 | 25.0642 | 657,675,872 | 2014-12-31 |
| 2703 | 2015-01-07 | 164,327,600 | 69,500 | 24.9861 | 657,675,872 | 2014-12-31 |
| 2704 | 2015-01-06 | 164,258,100 | -550,100 | 24.9755 | 657,675,872 | 2014-12-31 |
| 2705 | 2015-01-05 | 164,808,200 | 525,514 | 25.0592 | 657,675,872 | 2014-12-31 |
| 2706 | 2015-01-02 | 164,282,686 | 380,000 | 24.9793 | 657,675,872 | 2014-12-31 |
| 2707 | 2014-12-31 | 163,902,686 | 0 | 24.9215 | 657,675,872 | 2014-12-31 |
| 2708 | 2014-12-30 | 163,902,686 | 270,000 | 24.9215 | 657,675,872 | 2014-11-30 |
| 2709 | 2014-12-29 | 163,632,686 | 200,000 | 24.8804 | 657,675,872 | 2014-11-30 |
| 2710 | 2014-12-24 | 163,432,686 | 0 | 24.8500 | 657,675,872 | 2014-11-30 |
| 2711 | 2014-12-23 | 163,432,686 | 195,000 | 24.8500 | 657,675,872 | 2014-11-30 |
| 2712 | 2014-12-22 | 163,237,686 | -93,500 | 24.8204 | 657,675,872 | 2014-11-30 |
| 2713 | 2014-12-19 | 163,331,186 | 2,056,500 | 24.8346 | 657,675,872 | 2014-11-30 |
| 2714 | 2014-12-18 | 161,274,686 | 185,750 | 24.5219 | 657,675,872 | 2014-11-30 |
| 2715 | 2014-12-17 | 161,088,936 | -320,000 | 24.4937 | 657,675,872 | 2014-11-30 |
| 2716 | 2014-12-16 | 161,408,936 | -480,000 | 24.5423 | 657,675,872 | 2014-11-30 |
| 2717 | 2014-12-15 | 161,888,936 | -320,000 | 24.6153 | 657,675,872 | 2014-11-30 |
| 2718 | 2014-12-12 | 162,208,936 | -250,000 | 24.6640 | 657,675,872 | 2014-11-30 |
| 2719 | 2014-12-11 | 162,458,936 | -570,000 | 24.7020 | 657,675,872 | 2014-11-30 |
| 2720 | 2014-12-10 | 163,028,936 | 379,500 | 24.7886 | 657,675,872 | 2014-11-30 |
| 2721 | 2014-12-09 | 162,649,436 | -110,000 | 24.7309 | 657,675,872 | 2014-11-30 |
| 2722 | 2014-12-08 | 162,759,436 | 579,000 | 24.7477 | 657,675,872 | 2014-11-30 |
| 2723 | 2014-12-05 | 162,180,436 | -120,900 | 24.6596 | 657,675,872 | 2014-11-30 |
| 2724 | 2014-12-04 | 162,301,336 | 3,208,900 | 24.6780 | 657,675,872 | 2014-11-30 |
| 2725 | 2014-12-03 | 159,092,436 | 316,250 | 24.1901 | 657,675,872 | 2014-11-30 |
| 2726 | 2014-12-02 | 158,776,186 | 3,110,513 | 24.1420 | 657,675,872 | 2014-11-30 |
| 2727 | 2014-12-01 | 155,665,673 | 26,175,000 | 23.6691 | 657,675,872 | 2014-11-30 |
| 2728 | 2014-11-28 | 129,490,673 | 324,000 | 19.6891 | 657,675,872 | 2014-10-31 |
| 2729 | 2014-11-27 | 129,166,673 | 1,492,500 | 19.6399 | 657,675,872 | 2014-10-31 |
| 2730 | 2014-11-26 | 127,674,173 | -1,268,750 | 19.4129 | 657,675,872 | 2014-10-31 |
| 2731 | 2014-11-25 | 128,942,923 | -1,110,000 | 19.6058 | 657,675,872 | 2014-10-31 |
| 2732 | 2014-11-24 | 130,052,923 | -1,257,500 | 19.7746 | 657,675,872 | 2014-10-31 |
| 2733 | 2014-11-21 | 131,310,423 | -3,253,693 | 19.9658 | 657,675,872 | 2014-10-31 |
| 2734 | 2014-11-20 | 134,564,116 | 5,719,850 | 20.4606 | 657,675,872 | 2014-10-31 |
| 2735 | 2014-11-19 | 128,844,266 | 2,469,900 | 19.5908 | 657,675,872 | 2014-10-31 |
| 2736 | 2014-11-18 | 126,374,366 | -250,000 | 19.2153 | 657,675,872 | 2014-10-31 |
| 2737 | 2014-11-17 | 126,624,366 | 1,540,895 | 19.2533 | 657,675,872 | 2014-10-31 |
| 2738 | 2014-11-14 | 125,083,471 | -970,000 | 19.0190 | 657,675,872 | 2014-10-31 |
| 2739 | 2014-11-13 | 126,053,471 | -125,000 | 19.1665 | 657,675,872 | 2014-10-31 |
| 2740 | 2014-11-12 | 126,178,471 | 549,500 | 19.1855 | 657,675,872 | 2014-10-31 |
| 2741 | 2014-11-11 | 125,628,971 | 39,329 | 19.1020 | 657,675,872 | 2014-10-31 |
| 2742 | 2014-11-10 | 125,589,642 | 59,650 | 19.0960 | 657,675,872 | 2014-10-31 |
| 2743 | 2014-11-07 | 125,529,992 | 47,800 | 19.0869 | 657,675,872 | 2014-10-31 |
| 2744 | 2014-11-06 | 125,482,192 | -270,500 | 19.0796 | 657,675,872 | 2014-10-31 |
| 2745 | 2014-11-05 | 125,752,692 | 210,000 | 19.1208 | 657,675,872 | 2014-10-31 |
| 2746 | 2014-11-04 | 125,542,692 | 210,000 | 19.0888 | 657,675,872 | 2014-10-31 |
| 2747 | 2014-11-03 | 125,332,692 | 320,000 | 19.0569 | 657,675,872 | 2014-10-31 |
| 2748 | 2014-10-31 | 125,012,692 | 570,000 | 19.0083 | 657,675,872 | 2014-10-31 |
| 2749 | 2014-10-30 | 124,442,692 | 110,000 | 18.9216 | 657,675,872 | 2014-09-30 |
| 2750 | 2014-10-29 | 124,332,692 | -163,500 | 18.9049 | 657,675,872 | 2014-09-30 |
| 2751 | 2014-10-28 | 124,496,192 | -270,000 | 18.9297 | 657,675,872 | 2014-09-30 |
| 2752 | 2014-10-27 | 124,766,192 | -230,000 | 18.9708 | 657,675,872 | 2014-09-30 |
| 2753 | 2014-10-24 | 124,996,192 | -270,000 | 19.0057 | 657,675,872 | 2014-09-30 |
| 2754 | 2014-10-23 | 125,266,192 | 300,000 | 19.0468 | 657,675,872 | 2014-09-30 |
| 2755 | 2014-10-22 | 124,966,192 | -1,010,000 | 19.0012 | 657,675,872 | 2014-09-30 |
| 2756 | 2014-10-21 | 125,976,192 | -120,000 | 19.1548 | 657,675,872 | 2014-09-30 |
| 2757 | 2014-10-20 | 126,096,192 | 530,000 | 19.1730 | 657,675,872 | 2014-09-30 |
| 2758 | 2014-10-17 | 125,566,192 | 2,243,000 | 19.0924 | 657,675,872 | 2014-09-30 |
| 2759 | 2014-10-16 | 123,323,192 | -60,100 | 18.7514 | 657,675,872 | 2014-09-30 |
| 2760 | 2014-10-15 | 123,383,292 | 110,000 | 18.7605 | 657,675,872 | 2014-09-30 |
| 2761 | 2014-10-14 | 123,273,292 | -80,000 | 18.7438 | 657,675,872 | 2014-09-30 |
| 2762 | 2014-10-13 | 123,353,292 | -354,000 | 18.7559 | 657,675,872 | 2014-09-30 |
| 2763 | 2014-10-10 | 123,707,292 | 40,000 | 18.8098 | 657,675,872 | 2014-09-30 |
| 2764 | 2014-10-09 | 123,667,292 | -130,000 | 18.8037 | 657,675,872 | 2014-09-30 |
| 2765 | 2014-10-08 | 123,797,292 | 150,000 | 18.8235 | 657,675,872 | 2014-09-30 |
| 2766 | 2014-10-07 | 123,647,292 | -284,000 | 18.8006 | 657,675,872 | 2014-09-30 |
| 2767 | 2014-10-06 | 123,931,292 | 10,000 | 18.8438 | 657,675,872 | 2014-09-30 |
| 2768 | 2014-10-03 | 123,921,292 | -370,500 | 18.8423 | 657,675,872 | 2014-09-30 |
| 2769 | 2014-09-30 | 124,291,792 | 110,000 | 18.8986 | 657,675,872 | 2014-09-30 |
| 2770 | 2014-09-29 | 124,181,792 | 119,600 | 18.8819 | 657,675,872 | 2014-08-31 |
| 2771 | 2014-09-26 | 124,062,192 | 200,000 | 18.8637 | 657,675,872 | 2014-08-31 |
| 2772 | 2014-09-25 | 123,862,192 | 2,045,500 | 18.8333 | 657,675,872 | 2014-08-31 |
| 2773 | 2014-09-24 | 121,816,692 | 390,000 | 18.5223 | 657,675,872 | 2014-08-31 |
| 2774 | 2014-09-23 | 121,426,692 | 840,000 | 18.4630 | 657,675,872 | 2014-08-31 |
| 2775 | 2014-09-22 | 120,586,692 | 6,270,300 | 18.3353 | 657,675,872 | 2014-08-31 |
| 2776 | 2014-09-19 | 114,316,392 | 2,205,893 | 17.3819 | 657,675,872 | 2014-08-31 |
| 2777 | 2014-09-18 | 112,110,499 | 3,077,500 | 17.0465 | 657,675,872 | 2014-08-31 |
| 2778 | 2014-09-17 | 109,032,999 | 732,500 | 16.5785 | 657,675,872 | 2014-08-31 |
| 2779 | 2014-09-16 | 108,300,499 | 290,300 | 16.4672 | 657,675,872 | 2014-08-31 |
| 2780 | 2014-09-15 | 108,010,199 | 1,274,990 | 16.4230 | 657,675,872 | 2014-08-31 |
| 2781 | 2014-09-12 | 106,735,209 | -10,010 | 16.2292 | 657,675,872 | 2014-08-31 |
| 2782 | 2014-09-11 | 106,745,219 | 100,000 | 16.2307 | 657,675,872 | 2014-08-31 |
| 2783 | 2014-09-10 | 106,645,219 | 47,200 | 16.2155 | 657,675,872 | 2014-08-31 |
| 2784 | 2014-09-08 | 106,598,019 | -9,258,047 | 16.2083 | 657,675,872 | 2014-08-31 |
| 2785 | 2014-09-05 | 115,856,066 | -280,000 | 17.6160 | 657,675,872 | 2014-08-31 |
| 2786 | 2014-09-04 | 116,136,066 | 430,000 | 17.6586 | 657,675,872 | 2014-08-31 |
| 2787 | 2014-09-03 | 115,706,066 | -361,000 | 17.5932 | 657,675,872 | 2014-08-31 |
| 2788 | 2014-09-02 | 116,067,066 | 858,000 | 17.6481 | 657,675,872 | 2014-08-31 |
| 2789 | 2014-09-01 | 115,209,066 | -303,000 | 17.5176 | 657,675,872 | 2014-08-31 |
| 2790 | 2014-08-29 | 115,512,066 | 80,000 | 17.5637 | 657,675,872 | 2014-07-31 |
| 2791 | 2014-08-28 | 115,432,066 | -420,500 | 17.5515 | 657,675,872 | 2014-07-31 |
| 2792 | 2014-08-27 | 115,852,566 | -6,000 | 17.6155 | 657,675,872 | 2014-07-31 |
| 2793 | 2014-08-26 | 115,858,566 | -112,500 | 17.6164 | 657,675,872 | 2014-07-31 |
| 2794 | 2014-08-25 | 115,971,066 | 849,850 | 17.6335 | 657,675,872 | 2014-07-31 |
| 2795 | 2014-08-22 | 115,121,216 | 264,000 | 17.5042 | 657,675,872 | 2014-07-31 |
| 2796 | 2014-08-21 | 114,857,216 | -641,000 | 17.4641 | 657,675,872 | 2014-07-31 |
| 2797 | 2014-08-20 | 115,498,216 | 19,650 | 17.5616 | 657,675,872 | 2014-07-31 |
| 2798 | 2014-08-19 | 115,478,566 | 20,000 | 17.5586 | 657,675,872 | 2014-07-31 |
| 2799 | 2014-08-18 | 115,458,566 | 30,000 | 17.5555 | 657,675,872 | 2014-07-31 |
| 2800 | 2014-08-15 | 115,428,566 | 52,500 | 17.5510 | 657,675,872 | 2014-07-31 |
| 2801 | 2014-08-14 | 115,376,066 | 95,000 | 17.5430 | 657,675,872 | 2014-07-31 |
| 2802 | 2014-08-13 | 115,281,066 | -20,000 | 17.5286 | 657,675,872 | 2014-07-31 |
| 2803 | 2014-08-12 | 115,301,066 | -64,500 | 17.5316 | 657,675,872 | 2014-07-31 |
| 2804 | 2014-08-11 | 115,365,566 | -126,000 | 17.5414 | 657,675,872 | 2014-07-31 |
| 2805 | 2014-08-08 | 115,491,566 | 54,500 | 17.5606 | 657,675,872 | 2014-07-31 |
| 2806 | 2014-08-07 | 115,437,066 | -127,400 | 17.5523 | 657,675,872 | 2014-07-31 |
| 2807 | 2014-08-06 | 115,564,466 | -470,040 | 17.5716 | 657,675,872 | 2014-07-31 |
| 2808 | 2014-08-05 | 116,034,506 | 103,000 | 17.6431 | 657,675,872 | 2014-07-31 |
| 2809 | 2014-08-04 | 115,931,506 | -12,028 | 17.6275 | 657,675,872 | 2014-07-31 |
| 2810 | 2014-08-01 | 115,943,534 | -225,564 | 17.6293 | 657,675,872 | 2014-07-31 |
| 2811 | 2014-07-31 | 116,169,098 | -256,000 | 17.6636 | 657,675,872 | 2014-07-31 |
| 2812 | 2014-07-30 | 116,425,098 | 174,200 | 17.7025 | 657,675,872 | 2014-06-30 |
| 2813 | 2014-07-29 | 116,250,898 | 150,070 | 17.6760 | 657,675,872 | 2014-06-30 |
| 2814 | 2014-07-28 | 116,100,828 | 39,500 | 17.6532 | 657,675,872 | 2014-06-30 |
| 2815 | 2014-07-25 | 116,061,328 | 30,000 | 17.6472 | 657,675,872 | 2014-06-30 |
| 2816 | 2014-07-24 | 116,031,328 | 622,500 | 17.6426 | 657,675,872 | 2014-06-30 |
| 2817 | 2014-07-23 | 115,408,828 | 49,000 | 17.5480 | 657,675,872 | 2014-06-30 |
| 2818 | 2014-07-22 | 115,359,828 | 50,000 | 17.5405 | 657,675,872 | 2014-06-30 |
| 2819 | 2014-07-21 | 115,309,828 | -10,000 | 17.5329 | 657,675,872 | 2014-06-30 |
| 2820 | 2014-07-18 | 115,319,828 | 185,300 | 17.5344 | 657,675,872 | 2014-06-30 |
| 2821 | 2014-07-17 | 115,134,528 | -193,025 | 17.5063 | 657,675,872 | 2014-06-30 |
| 2822 | 2014-07-16 | 115,327,553 | 311,000 | 17.5356 | 657,675,872 | 2014-06-30 |
| 2823 | 2014-07-15 | 115,016,553 | -50,000 | 17.4883 | 657,675,872 | 2014-06-30 |
| 2824 | 2014-07-14 | 115,066,553 | 150,000 | 17.4959 | 657,675,872 | 2014-06-30 |
| 2825 | 2014-07-11 | 114,916,553 | -72,000 | 17.4731 | 657,675,872 | 2014-06-30 |
| 2826 | 2014-07-10 | 114,988,553 | -291,000 | 17.4841 | 657,675,872 | 2014-06-30 |
| 2827 | 2014-07-09 | 115,279,553 | -150,000 | 17.5283 | 657,675,872 | 2014-06-30 |
| 2828 | 2014-07-08 | 115,429,553 | 77,000 | 17.5511 | 657,675,872 | 2014-06-30 |
| 2829 | 2014-07-07 | 115,352,553 | -1,000 | 17.5394 | 657,675,872 | 2014-06-30 |
| 2830 | 2014-07-04 | 115,353,553 | -10 | 17.5396 | 657,675,872 | 2014-06-30 |
| 2831 | 2014-07-03 | 115,353,563 | -90,000 | 17.5396 | 657,675,872 | 2014-06-30 |
| 2832 | 2014-07-02 | 115,443,563 | -155,500 | 17.5533 | 657,675,872 | 2014-06-30 |
| 2833 | 2014-06-30 | 115,599,063 | -10,000 | 17.5769 | 657,675,872 | 2014-06-30 |
| 2834 | 2014-06-27 | 115,609,063 | 254,000 | 17.5784 | 657,675,872 | 2014-05-31 |
| 2835 | 2014-06-26 | 115,355,063 | 78,500 | 17.5398 | 657,675,872 | 2014-05-31 |
| 2836 | 2014-06-25 | 115,276,563 | -78,000 | 17.5279 | 657,675,872 | 2014-05-31 |
| 2837 | 2014-06-24 | 115,354,563 | 660,000 | 17.5397 | 657,675,872 | 2014-05-31 |
| 2838 | 2014-06-23 | 114,694,563 | 19,500 | 17.4394 | 657,675,872 | 2014-05-31 |
| 2839 | 2014-06-20 | 114,675,063 | 40,000 | 17.4364 | 657,675,872 | 2014-05-31 |
| 2840 | 2014-06-19 | 114,635,063 | 4,000 | 17.4303 | 657,675,872 | 2014-05-31 |
| 2841 | 2014-06-18 | 114,631,063 | -40,000 | 17.4297 | 657,675,872 | 2014-05-31 |
| 2842 | 2014-06-17 | 114,671,063 | 100,000 | 17.4358 | 657,675,872 | 2014-05-31 |
| 2843 | 2014-06-16 | 114,571,063 | 190,000 | 17.4206 | 657,675,872 | 2014-05-31 |
| 2844 | 2014-06-13 | 114,381,063 | -90,100 | 17.3917 | 657,675,872 | 2014-05-31 |
| 2845 | 2014-06-12 | 114,471,163 | 40,000 | 17.4054 | 657,675,872 | 2014-05-31 |
| 2846 | 2014-06-11 | 114,431,163 | 0 | 17.3993 | 657,675,872 | 2014-05-31 |
| 2847 | 2014-06-10 | 114,431,163 | 10,000 | 17.3993 | 657,675,872 | 2014-05-31 |
| 2848 | 2014-06-09 | 114,421,163 | -111,000 | 17.3978 | 657,675,872 | 2014-05-31 |
| 2849 | 2014-06-06 | 114,532,163 | -32,025 | 17.4147 | 657,675,872 | 2014-05-31 |
| 2850 | 2014-06-05 | 114,564,188 | -327,000 | 17.4196 | 657,675,872 | 2014-05-31 |
| 2851 | 2014-06-04 | 114,891,188 | 300,000 | 17.4693 | 657,675,872 | 2014-05-31 |
| 2852 | 2014-06-03 | 114,591,188 | 1,963,100 | 17.4237 | 657,675,872 | 2014-05-31 |
| 2853 | 2014-05-30 | 112,628,088 | -10,000 | 17.1252 | 657,675,872 | 2014-04-30 |
| 2854 | 2014-05-29 | 112,638,088 | -15,140 | 17.1267 | 657,675,872 | 2014-04-30 |
| 2855 | 2014-05-28 | 112,653,228 | -347,000 | 17.1290 | 657,675,872 | 2014-04-30 |
| 2856 | 2014-05-27 | 113,000,228 | 379,500 | 17.1818 | 657,675,872 | 2014-04-30 |
| 2857 | 2014-05-26 | 112,620,728 | -2,725,000 | 17.1240 | 657,675,872 | 2014-04-30 |
| 2858 | 2014-05-23 | 115,345,728 | -72,000 | 17.5384 | 657,675,872 | 2014-04-30 |
| 2859 | 2014-05-22 | 115,417,728 | -47,500 | 17.5493 | 657,675,872 | 2014-04-30 |
| 2860 | 2014-05-21 | 115,465,228 | -60,000 | 17.5566 | 657,675,872 | 2014-04-30 |
| 2861 | 2014-05-20 | 115,525,228 | -90,000 | 17.5657 | 657,675,872 | 2014-04-30 |
| 2862 | 2014-05-19 | 115,615,228 | 469,900 | 17.5794 | 657,675,872 | 2014-04-30 |
| 2863 | 2014-05-16 | 115,145,328 | -307,500 | 17.5079 | 657,675,872 | 2014-04-30 |
| 2864 | 2014-05-15 | 115,452,828 | 879,150 | 17.5547 | 657,675,872 | 2014-04-30 |
| 2865 | 2014-05-14 | 114,573,678 | 240,000 | 17.4210 | 657,675,872 | 2014-04-30 |
| 2866 | 2014-05-13 | 114,333,678 | -280,000 | 17.3845 | 657,675,872 | 2014-04-30 |
| 2867 | 2014-05-12 | 114,613,678 | -90,000 | 17.4271 | 657,675,872 | 2014-04-30 |
| 2868 | 2014-05-10 | 114,703,678 | 0 | 17.4408 | 657,675,872 | 2014-04-30 |
| 2869 | 2014-05-09 | 114,703,678 | -350,000 | 17.4408 | 657,675,872 | 2014-04-30 |
| 2870 | 2014-05-08 | 115,053,678 | 289,300 | 17.4940 | 657,675,872 | 2014-04-30 |
| 2871 | 2014-05-07 | 114,764,378 | -420,000 | 17.4500 | 657,675,872 | 2014-04-30 |
| 2872 | 2014-05-05 | 115,184,378 | 299,750 | 17.5139 | 657,675,872 | 2014-04-30 |
| 2873 | 2014-05-02 | 114,884,628 | 3,070,100 | 17.4683 | 657,675,872 | 2014-04-30 |
| 2874 | 2014-04-30 | 111,814,528 | 1,013,500 | 17.0015 | 657,675,872 | 2014-04-30 |
| 2875 | 2014-04-29 | 110,801,028 | -22,895 | 16.8474 | 657,675,872 | 2014-03-31 |
| 2876 | 2014-04-28 | 110,823,923 | 6,626,925 | 16.8508 | 657,675,872 | 2014-03-31 |
| 2877 | 2014-04-25 | 104,196,998 | 0 | 15.8432 | 657,675,872 | 2014-03-31 |
| 2878 | 2014-04-24 | 104,196,998 | -2,221,300 | 15.8432 | 657,675,872 | 2014-03-31 |
| 2879 | 2014-04-23 | 106,418,298 | 0 | 16.1810 | 657,675,872 | 2014-03-31 |
| 2880 | 2014-04-22 | 106,418,298 | 0 | 16.1810 | 657,675,872 | 2014-03-31 |
| 2881 | 2014-04-17 | 106,418,298 | 0 | 16.1810 | 657,675,872 | 2014-03-31 |
| 2882 | 2014-04-16 | 106,418,298 | 0 | 16.1810 | 657,675,872 | 2014-03-31 |
| 2883 | 2014-04-15 | 106,418,298 | 98,500 | 16.1810 | 657,675,872 | 2014-03-31 |
| 2884 | 2014-04-14 | 106,319,798 | -11,000 | 16.1660 | 657,675,872 | 2014-03-31 |
| 2885 | 2014-04-11 | 106,330,798 | 140,000 | 16.1677 | 657,675,872 | 2014-03-31 |
| 2886 | 2014-04-10 | 106,190,798 | 384,500 | 16.1464 | 657,675,872 | 2014-03-31 |
| 2887 | 2014-04-09 | 105,806,298 | 275,650 | 16.0879 | 657,675,872 | 2014-03-31 |
| 2888 | 2014-04-08 | 105,530,648 | 606,000 | 16.0460 | 657,675,872 | 2014-03-31 |
| 2889 | 2014-04-07 | 104,924,648 | 390,000 | 15.9539 | 657,675,872 | 2014-03-31 |
| 2890 | 2014-04-04 | 104,534,648 | 118,950 | 15.8946 | 657,675,872 | 2014-03-31 |
| 2891 | 2014-04-03 | 104,415,698 | 48,458 | 15.8765 | 657,675,872 | 2014-03-31 |
| 2892 | 2014-04-02 | 104,367,240 | 218,700 | 15.8691 | 657,675,872 | 2014-03-31 |
| 2893 | 2014-04-01 | 104,148,540 | 1,871,250 | 15.8358 | 657,675,872 | 2014-03-31 |
| 2894 | 2014-03-31 | 102,277,290 | -90,000 | 15.5513 | 657,675,872 | 2014-03-31 |
| 2895 | 2014-03-28 | 102,367,290 | 267,500 | 15.5650 | 657,675,872 | 2014-02-28 |
| 2896 | 2014-03-27 | 102,099,790 | 328,500 | 15.5243 | 657,675,872 | 2014-02-28 |
| 2897 | 2014-03-26 | 101,771,290 | 815,500 | 15.4744 | 657,675,872 | 2014-02-28 |
| 2898 | 2014-03-25 | 100,955,790 | 50,000 | 15.3504 | 657,675,872 | 2014-02-28 |
| 2899 | 2014-03-24 | 100,905,790 | 540,000 | 15.3428 | 657,675,872 | 2014-02-28 |
| 2900 | 2014-03-21 | 100,365,790 | 7,000 | 15.2607 | 657,675,872 | 2014-02-28 |
| 2901 | 2014-03-20 | 100,358,790 | 10,000 | 15.2596 | 657,675,872 | 2014-02-28 |
| 2902 | 2014-03-19 | 100,348,790 | 12,500 | 15.2581 | 657,675,872 | 2014-02-28 |
| 2903 | 2014-03-18 | 100,336,290 | 652,000 | 15.2562 | 657,675,872 | 2014-02-28 |
| 2904 | 2014-03-17 | 99,684,290 | 25,000 | 15.1571 | 657,675,872 | 2014-02-28 |
| 2905 | 2014-03-14 | 99,659,290 | 535,000 | 15.1533 | 657,675,872 | 2014-02-28 |
| 2906 | 2014-03-13 | 99,124,290 | 208,500 | 15.0719 | 657,675,872 | 2014-02-28 |
| 2907 | 2014-03-12 | 98,915,790 | 850,500 | 15.0402 | 657,675,872 | 2014-02-28 |
| 2908 | 2014-03-11 | 98,065,290 | 405,000 | 14.9109 | 657,675,872 | 2014-02-28 |
| 2909 | 2014-03-10 | 97,660,290 | 229,500 | 14.8493 | 657,675,872 | 2014-02-28 |
| 2910 | 2014-03-07 | 97,430,790 | 119,500 | 14.8144 | 657,675,872 | 2014-02-28 |
| 2911 | 2014-03-06 | 97,311,290 | -70,000 | 14.7962 | 657,675,872 | 2014-02-28 |
| 2912 | 2014-03-05 | 97,381,290 | 816,000 | 14.8069 | 657,675,872 | 2014-02-28 |
| 2913 | 2014-03-04 | 96,565,290 | 80,000 | 14.6828 | 657,675,872 | 2014-02-28 |
| 2914 | 2014-03-03 | 96,485,290 | -94,150 | 14.6706 | 657,675,872 | 2014-02-28 |
| 2915 | 2014-02-28 | 96,579,440 | -650 | 14.6850 | 657,675,872 | 2014-02-28 |
| 2916 | 2014-02-27 | 96,580,090 | 1,450,000 | 14.6851 | 657,675,872 | 2014-01-31 |
| 2917 | 2014-02-26 | 95,130,090 | 465,000 | 14.4646 | 657,675,872 | 2014-01-31 |
| 2918 | 2014-02-25 | 94,665,090 | 759,000 | 14.3939 | 657,675,872 | 2014-01-31 |
| 2919 | 2014-02-24 | 93,906,090 | -156,500 | 14.2785 | 657,675,872 | 2014-01-31 |
| 2920 | 2014-02-21 | 94,062,590 | 185,650 | 14.3023 | 657,675,872 | 2014-01-31 |
| 2921 | 2014-02-20 | 93,876,940 | 1,194,100 | 14.2740 | 657,675,872 | 2014-01-31 |
| 2922 | 2014-02-19 | 92,682,840 | 1,029,001 | 14.0925 | 657,675,872 | 2014-01-31 |
| 2923 | 2014-02-18 | 91,653,839 | -347,500 | 13.9360 | 657,675,872 | 2014-01-31 |
| 2924 | 2014-02-17 | 92,001,339 | 33,500 | 13.9889 | 657,675,872 | 2014-01-31 |
| 2925 | 2014-02-14 | 91,967,839 | -236,050 | 13.9838 | 657,675,872 | 2014-01-31 |
| 2926 | 2014-02-13 | 92,203,889 | -15,000 | 14.0197 | 657,675,872 | 2014-01-31 |
| 2927 | 2014-02-12 | 92,218,889 | 40,000 | 14.0219 | 657,675,872 | 2014-01-31 |
| 2928 | 2014-02-11 | 92,178,889 | 205,500 | 14.0159 | 657,675,872 | 2014-01-31 |
| 2929 | 2014-02-10 | 91,973,389 | 30,000 | 13.9846 | 657,675,872 | 2014-01-31 |
| 2930 | 2014-02-07 | 91,943,389 | 365,500 | 13.9800 | 657,675,872 | 2014-01-31 |
| 2931 | 2014-02-06 | 91,577,889 | 220,000 | 13.9245 | 657,675,872 | 2014-01-31 |
| 2932 | 2014-02-05 | 91,357,889 | 90,000 | 13.8910 | 657,675,872 | 2014-01-31 |
| 2933 | 2014-02-04 | 91,267,889 | 48,500 | 13.8773 | 657,675,872 | 2014-01-31 |
| 2934 | 2014-01-30 | 91,219,389 | 0 | 13.8700 | 657,675,872 | 2013-12-31 |
| 2935 | 2014-01-29 | 91,219,389 | -220,000 | 13.8700 | 657,675,872 | 2013-12-31 |
| 2936 | 2014-01-28 | 91,439,389 | 328,500 | 13.9034 | 657,675,872 | 2013-12-31 |
| 2937 | 2014-01-27 | 91,110,889 | -115,500 | 13.8535 | 657,675,872 | 2013-12-31 |
| 2938 | 2014-01-24 | 91,226,389 | 80,000 | 13.8710 | 657,675,872 | 2013-12-31 |
| 2939 | 2014-01-23 | 91,146,389 | 35,500 | 13.8589 | 657,675,872 | 2013-12-31 |
| 2940 | 2014-01-22 | 91,110,889 | -416,000 | 13.8535 | 657,675,872 | 2013-12-31 |
| 2941 | 2014-01-21 | 91,526,889 | -65,350 | 13.9167 | 657,675,872 | 2013-12-31 |
| 2942 | 2014-01-20 | 91,592,239 | 144,500 | 13.9267 | 657,675,872 | 2013-12-31 |
| 2943 | 2014-01-17 | 91,447,739 | -123,764 | 13.9047 | 657,675,872 | 2013-12-31 |
| 2944 | 2014-01-16 | 91,571,503 | 444,000 | 13.9235 | 657,675,872 | 2013-12-31 |
| 2945 | 2014-01-15 | 91,127,503 | -67,000 | 13.8560 | 657,675,872 | 2013-12-31 |
| 2946 | 2014-01-14 | 91,194,503 | -185,531 | 13.8662 | 657,675,872 | 2013-12-31 |
| 2947 | 2014-01-13 | 91,380,034 | 80,000 | 13.8944 | 657,675,872 | 2013-12-31 |
| 2948 | 2014-01-10 | 91,300,034 | -224,271 | 13.8822 | 657,675,872 | 2013-12-31 |
| 2949 | 2014-01-09 | 91,524,305 | 123,000 | 13.9163 | 657,675,872 | 2013-12-31 |
| 2950 | 2014-01-08 | 91,401,305 | 677,000 | 13.8976 | 657,675,872 | 2013-12-31 |
| 2951 | 2014-01-07 | 90,724,305 | 836,500 | 13.7947 | 657,675,872 | 2013-12-31 |
| 2952 | 2014-01-06 | 89,887,805 | 859,000 | 13.6675 | 657,675,872 | 2013-12-31 |
| 2953 | 2014-01-03 | 89,028,805 | 786,500 | 13.5369 | 657,675,872 | 2013-12-31 |
| 2954 | 2014-01-02 | 88,242,305 | 60,000 | 13.4173 | 657,675,872 | 2013-12-31 |
| 2955 | 2013-12-31 | 88,182,305 | 0 | 13.4082 | 657,675,872 | 2013-12-31 |
| 2956 | 2013-12-30 | 88,182,305 | -288,462 | 13.4082 | 657,675,872 | 2013-11-30 |
| 2957 | 2013-12-27 | 88,470,767 | 209,136 | 13.4520 | 657,675,872 | 2013-11-30 |
| 2958 | 2013-12-24 | 88,261,631 | 0 | 13.4202 | 657,675,872 | 2013-11-30 |
| 2959 | 2013-12-23 | 88,261,631 | 239,800 | 13.4202 | 657,675,872 | 2013-11-30 |
| 2960 | 2013-12-20 | 88,021,831 | 726,000 | 13.3838 | 657,675,872 | 2013-11-30 |
| 2961 | 2013-12-19 | 87,295,831 | 158,500 | 13.2734 | 657,675,872 | 2013-11-30 |
| 2962 | 2013-12-18 | 87,137,331 | -600,500 | 13.2493 | 657,675,872 | 2013-11-30 |
| 2963 | 2013-12-17 | 87,737,831 | -540,000 | 13.3406 | 657,675,872 | 2013-11-30 |
| 2964 | 2013-12-16 | 88,277,831 | -225,000 | 13.4227 | 657,675,872 | 2013-11-30 |
| 2965 | 2013-12-13 | 88,502,831 | 1,923,500 | 13.4569 | 657,675,872 | 2013-11-30 |
| 2966 | 2013-12-12 | 86,579,331 | -773,100 | 13.1644 | 657,675,872 | 2013-11-30 |
| 2967 | 2013-12-11 | 87,352,431 | 185,500 | 13.2820 | 657,675,872 | 2013-11-30 |
| 2968 | 2013-12-10 | 87,166,931 | -561,164 | 13.2538 | 657,675,872 | 2013-11-30 |
| 2969 | 2013-12-09 | 87,728,095 | -712,150 | 13.3391 | 657,675,872 | 2013-11-30 |
| 2970 | 2013-12-06 | 88,440,245 | 3,959,002 | 13.4474 | 657,675,872 | 2013-11-30 |
| 2971 | 2013-12-05 | 84,481,243 | 1,630,916 | 12.8454 | 657,675,872 | 2013-11-30 |
| 2972 | 2013-12-04 | 82,850,327 | -634,050 | 12.5974 | 657,675,872 | 2013-11-30 |
| 2973 | 2013-12-03 | 83,484,377 | 170,500 | 12.6938 | 657,675,872 | 2013-11-30 |
| 2974 | 2013-12-02 | 83,313,877 | -100,656 | 12.6679 | 657,675,872 | 2013-11-30 |
| 2975 | 2013-11-29 | 83,414,533 | 88,500 | 12.6832 | 657,675,872 | 2013-10-31 |
| 2976 | 2013-11-28 | 83,326,033 | 118,000 | 12.6698 | 657,675,872 | 2013-10-31 |
| 2977 | 2013-11-27 | 83,208,033 | -45,000 | 12.6518 | 657,675,872 | 2013-10-31 |
| 2978 | 2013-11-26 | 83,253,033 | -46,566 | 12.6587 | 657,675,872 | 2013-10-31 |
| 2979 | 2013-11-25 | 83,299,599 | 42,500 | 12.6658 | 657,675,872 | 2013-10-31 |
| 2980 | 2013-11-22 | 83,257,099 | 17,000 | 12.6593 | 657,675,872 | 2013-10-31 |
| 2981 | 2013-11-21 | 83,240,099 | -61,400 | 12.6567 | 657,675,872 | 2013-10-31 |
| 2982 | 2013-11-20 | 83,301,499 | 16,250 | 12.6660 | 657,675,872 | 2013-10-31 |
| 2983 | 2013-11-19 | 83,285,249 | 750,000 | 12.6636 | 657,675,872 | 2013-10-31 |
| 2984 | 2013-11-18 | 82,535,249 | 34,736 | 12.5495 | 657,675,872 | 2013-10-31 |
| 2985 | 2013-11-15 | 82,500,513 | 20,500 | 12.5443 | 657,675,872 | 2013-10-31 |
| 2986 | 2013-11-14 | 82,480,013 | 246,750 | 12.5411 | 657,675,872 | 2013-10-31 |
| 2987 | 2013-11-13 | 82,233,263 | 860,150 | 12.5036 | 657,675,872 | 2013-10-31 |
| 2988 | 2013-11-12 | 81,373,113 | 0 | 12.3728 | 657,675,872 | 2013-10-31 |
| 2989 | 2013-11-11 | 81,373,113 | 0 | 12.3728 | 657,675,872 | 2013-10-31 |
| 2990 | 2013-11-08 | 81,373,113 | 0 | 12.3728 | 657,675,872 | 2013-10-31 |
| 2991 | 2013-11-07 | 81,373,113 | 0 | 12.3728 | 657,675,872 | 2013-10-31 |
| 2992 | 2013-11-06 | 81,373,113 | -300,000 | 12.3728 | 657,675,872 | 2013-10-31 |
| 2993 | 2013-11-05 | 81,673,113 | -189,500 | 12.4184 | 657,675,872 | 2013-10-31 |
| 2994 | 2013-11-04 | 81,862,613 | -102,000 | 12.4473 | 657,675,872 | 2013-10-31 |
| 2995 | 2013-11-01 | 81,964,613 | -115,550 | 12.4628 | 657,675,872 | 2013-10-31 |
| 2996 | 2013-10-31 | 82,080,163 | 950 | 12.4803 | 657,675,872 | 2013-10-31 |
| 2997 | 2013-10-30 | 82,079,213 | -38,000 | 12.4802 | 657,675,872 | 2013-09-30 |
| 2998 | 2013-10-29 | 82,117,213 | 4,943 | 12.4860 | 657,675,872 | 2013-09-30 |
| 2999 | 2013-10-28 | 82,112,270 | 10,000 | 12.4852 | 657,675,872 | 2013-09-30 |
| 3000 | 2013-10-25 | 82,102,270 | 291,250 | 12.4837 | 657,675,872 | 2013-09-30 |
| 3001 | 2013-10-24 | 81,811,020 | 35,000 | 12.4394 | 657,675,872 | 2013-09-30 |
| 3002 | 2013-10-23 | 81,776,020 | -5,000 | 12.4341 | 657,675,872 | 2013-09-30 |
| 3003 | 2013-10-22 | 81,781,020 | -18,570 | 12.4349 | 657,675,872 | 2013-09-30 |
| 3004 | 2013-10-21 | 81,799,590 | -1,500 | 12.4377 | 657,675,872 | 2013-09-30 |
| 3005 | 2013-10-18 | 81,801,090 | -202,499 | 12.4379 | 657,675,872 | 2013-09-30 |
| 3006 | 2013-10-17 | 82,003,589 | 15,000 | 12.4687 | 657,675,872 | 2013-09-30 |
| 3007 | 2013-10-16 | 81,988,589 | 0 | 12.4664 | 657,675,872 | 2013-09-30 |
| 3008 | 2013-10-15 | 81,988,589 | -6,050 | 12.4664 | 657,675,872 | 2013-09-30 |
| 3009 | 2013-10-11 | 81,994,639 | -25,500 | 12.4673 | 657,675,872 | 2013-09-30 |
| 3010 | 2013-10-10 | 82,020,139 | -170,000 | 12.4712 | 657,675,872 | 2013-09-30 |
| 3011 | 2013-10-09 | 82,190,139 | 0 | 12.4971 | 657,675,872 | 2013-09-30 |
| 3012 | 2013-10-08 | 82,190,139 | -20,741 | 12.4971 | 657,675,872 | 2013-09-30 |
| 3013 | 2013-10-07 | 82,210,880 | -60,000 | 12.5002 | 657,675,872 | 2013-09-30 |
| 3014 | 2013-10-04 | 82,270,880 | 20,000 | 12.5093 | 657,675,872 | 2013-09-30 |
| 3015 | 2013-10-03 | 82,250,880 | -30,000 | 12.5063 | 657,675,872 | 2013-09-30 |
| 3016 | 2013-10-02 | 82,280,880 | -81,500 | 12.5109 | 657,675,872 | 2013-09-30 |
| 3017 | 2013-09-30 | 82,362,380 | -20,500 | 12.5232 | 657,675,872 | 2013-09-30 |
| 3018 | 2013-09-27 | 82,382,880 | 497 | 12.5264 | 657,675,872 | 2013-08-31 |
| 3019 | 2013-09-26 | 82,382,383 | 49,850 | 12.5263 | 657,675,872 | 2013-08-31 |
| 3020 | 2013-09-25 | 82,332,533 | 0 | 12.5187 | 657,675,872 | 2013-08-31 |
| 3021 | 2013-09-24 | 82,332,533 | -2,000 | 12.5187 | 657,675,872 | 2013-08-31 |
| 3022 | 2013-09-23 | 82,334,533 | 90,000 | 12.5190 | 657,675,872 | 2013-08-31 |
| 3023 | 2013-09-19 | 82,244,533 | 9,650 | 12.5053 | 657,675,872 | 2013-08-31 |
| 3024 | 2013-09-18 | 82,234,883 | 45,000 | 12.5039 | 657,675,872 | 2013-08-31 |
| 3025 | 2013-09-17 | 82,189,883 | -500 | 12.4970 | 657,675,872 | 2013-08-31 |
| 3026 | 2013-09-16 | 82,190,383 | -90,250 | 12.4971 | 657,675,872 | 2013-08-31 |
| 3027 | 2013-09-13 | 82,280,633 | 20,000 | 12.5108 | 657,675,872 | 2013-08-31 |
| 3028 | 2013-09-12 | 82,260,633 | -31,500 | 12.5078 | 657,675,872 | 2013-08-31 |
| 3029 | 2013-09-11 | 82,292,133 | 10,000 | 12.5126 | 657,675,872 | 2013-08-31 |
| 3030 | 2013-09-10 | 82,282,133 | 29,000 | 12.5110 | 657,675,872 | 2013-08-31 |
| 3031 | 2013-09-09 | 82,253,133 | 40,000 | 12.5066 | 657,675,872 | 2013-08-31 |
| 3032 | 2013-09-06 | 82,213,133 | 174,000 | 12.5006 | 657,675,872 | 2013-08-31 |
| 3033 | 2013-09-05 | 82,039,133 | 9,900 | 12.4741 | 657,675,872 | 2013-08-31 |
| 3034 | 2013-09-04 | 82,029,233 | 99,500 | 12.4726 | 657,675,872 | 2013-08-31 |
| 3035 | 2013-09-03 | 81,929,733 | -500 | 12.4575 | 657,675,872 | 2013-08-31 |
| 3036 | 2013-09-02 | 81,930,233 | -110,000 | 12.4575 | 657,675,872 | 2013-08-31 |
| 3037 | 2013-08-30 | 82,040,233 | -9,050 | 12.4743 | 657,675,872 | 2013-07-31 |
| 3038 | 2013-08-29 | 82,049,283 | 0 | 12.4756 | 657,675,872 | 2013-07-31 |
| 3039 | 2013-08-28 | 82,049,283 | 7,000 | 12.4756 | 657,675,872 | 2013-07-31 |
| 3040 | 2013-08-27 | 82,042,283 | -393,500 | 12.4746 | 657,675,872 | 2013-07-31 |
| 3041 | 2013-08-26 | 82,435,783 | -100,000 | 12.5344 | 657,675,872 | 2013-07-31 |
| 3042 | 2013-08-23 | 82,535,783 | 70,000 | 12.5496 | 657,675,872 | 2013-07-31 |
| 3043 | 2013-08-22 | 82,465,783 | 40,000 | 12.5390 | 657,675,872 | 2013-07-31 |
| 3044 | 2013-08-21 | 82,425,783 | -25,000 | 12.5329 | 657,675,872 | 2013-07-31 |
| 3045 | 2013-08-20 | 82,450,783 | 40,000 | 12.5367 | 657,675,872 | 2013-07-31 |
| 3046 | 2013-08-19 | 82,410,783 | -80,000 | 12.5306 | 657,675,872 | 2013-07-31 |
| 3047 | 2013-08-16 | 82,490,783 | 5,000 | 12.5428 | 657,675,872 | 2013-07-31 |
| 3048 | 2013-08-15 | 82,485,783 | 111,450 | 12.5420 | 657,675,872 | 2013-07-31 |
| 3049 | 2013-08-14 | 82,374,333 | 0 | 12.5251 | 657,675,872 | 2013-07-31 |
| 3050 | 2013-08-13 | 82,374,333 | -2,500 | 12.5251 | 657,675,872 | 2013-07-31 |
| 3051 | 2013-08-12 | 82,376,833 | 10,000 | 12.5254 | 657,675,872 | 2013-07-31 |
| 3052 | 2013-08-09 | 82,366,833 | -160,530 | 12.5239 | 657,675,872 | 2013-07-31 |
| 3053 | 2013-08-08 | 82,527,363 | -180,000 | 12.5483 | 657,675,872 | 2013-07-31 |
| 3054 | 2013-08-07 | 82,707,363 | 7,475 | 12.5757 | 657,675,872 | 2013-07-31 |
| 3055 | 2013-08-06 | 82,699,888 | 6,900 | 12.5746 | 657,675,872 | 2013-07-31 |
| 3056 | 2013-08-05 | 82,692,988 | 9,170 | 12.5735 | 657,675,872 | 2013-07-31 |
| 3057 | 2013-08-02 | 82,683,818 | -22,000 | 12.5721 | 657,675,872 | 2013-07-31 |
| 3058 | 2013-08-01 | 82,705,818 | -750 | 12.5755 | 657,675,872 | 2013-07-31 |
| 3059 | 2013-07-31 | 82,706,568 | -36,000 | 12.5756 | 657,675,872 | 2013-07-31 |
| 3060 | 2013-07-30 | 82,742,568 | 0 | 12.5811 | 657,675,872 | 2013-06-30 |
| 3061 | 2013-07-29 | 82,742,568 | -6,600 | 12.5811 | 657,675,872 | 2013-06-30 |
| 3062 | 2013-07-26 | 82,749,168 | 0 | 12.5821 | 657,675,872 | 2013-06-30 |
| 3063 | 2013-07-25 | 82,749,168 | -10,000 | 12.5821 | 657,675,872 | 2013-06-30 |
| 3064 | 2013-07-24 | 82,759,168 | 22,500 | 12.5836 | 657,675,872 | 2013-06-30 |
| 3065 | 2013-07-23 | 82,736,668 | 170,000 | 12.5802 | 657,675,872 | 2013-06-30 |
| 3066 | 2013-07-22 | 82,566,668 | 0 | 12.5543 | 657,675,872 | 2013-06-30 |
| 3067 | 2013-07-19 | 82,566,668 | 0 | 12.5543 | 657,675,872 | 2013-06-30 |
| 3068 | 2013-07-18 | 82,566,668 | 4,294 | 12.5543 | 657,675,872 | 2013-06-30 |
| 3069 | 2013-07-17 | 82,562,374 | 0 | 12.5537 | 657,675,872 | 2013-06-30 |
| 3070 | 2013-07-16 | 82,562,374 | 10,350 | 12.5537 | 657,675,872 | 2013-06-30 |
| 3071 | 2013-07-15 | 82,552,024 | 167,500 | 12.5521 | 657,675,872 | 2013-06-30 |
| 3072 | 2013-07-12 | 82,384,524 | -90,000 | 12.5266 | 657,675,872 | 2013-06-30 |
| 3073 | 2013-07-11 | 82,474,524 | 0 | 12.5403 | 657,675,872 | 2013-06-30 |
| 3074 | 2013-07-10 | 82,474,524 | -3,000 | 12.5403 | 657,675,872 | 2013-06-30 |
| 3075 | 2013-07-09 | 82,477,524 | -18,071 | 12.5408 | 657,675,872 | 2013-06-30 |
| 3076 | 2013-07-08 | 82,495,595 | -500 | 12.5435 | 657,675,872 | 2013-06-30 |
| 3077 | 2013-07-05 | 82,496,095 | 0 | 12.5436 | 657,675,872 | 2013-06-30 |
| 3078 | 2013-07-04 | 82,496,095 | 110,000 | 12.5436 | 657,675,872 | 2013-06-30 |
| 3079 | 2013-07-03 | 82,386,095 | -12,460 | 12.5269 | 657,675,872 | 2013-06-30 |
| 3080 | 2013-07-02 | 82,398,555 | 1,250 | 12.5287 | 657,675,872 | 2013-06-30 |
| 3081 | 2013-06-28 | 82,397,305 | 0 | 12.5286 | 657,675,872 | 2013-05-31 |
| 3082 | 2013-06-27 | 82,397,305 | -10,000 | 12.5286 | 657,675,872 | 2013-05-31 |
| 3083 | 2013-06-26 | 82,407,305 | 10,000 | 12.5301 | 657,675,872 | 2013-05-31 |
| 3084 | 2013-06-25 | 82,397,305 | -322,500 | 12.5286 | 657,675,872 | 2013-05-31 |
| 3085 | 2013-06-24 | 82,719,805 | 0 | 12.5776 | 657,675,872 | 2013-05-31 |
| 3086 | 2013-06-21 | 82,719,805 | -110,100 | 12.5776 | 657,675,872 | 2013-05-31 |
| 3087 | 2013-06-20 | 82,829,905 | 0 | 12.5943 | 657,675,872 | 2013-05-31 |
| 3088 | 2013-06-19 | 82,829,905 | 248,000 | 12.5943 | 657,675,872 | 2013-05-31 |
| 3089 | 2013-06-18 | 82,581,905 | -1,750 | 12.5566 | 657,675,872 | 2013-05-31 |
| 3090 | 2013-06-17 | 82,583,655 | -31,050 | 12.5569 | 657,675,872 | 2013-05-31 |
| 3091 | 2013-06-14 | 82,614,705 | -80,050 | 12.5616 | 657,675,872 | 2013-05-31 |
| 3092 | 2013-06-13 | 82,694,755 | -130,500 | 12.5738 | 657,675,872 | 2013-05-31 |
| 3093 | 2013-06-11 | 82,825,255 | -21,500 | 12.5936 | 657,675,872 | 2013-05-31 |
| 3094 | 2013-06-10 | 82,846,755 | 524,400 | 12.5969 | 657,675,872 | 2013-05-31 |
| 3095 | 2013-06-07 | 82,322,355 | 0 | 12.5172 | 657,675,872 | 2013-05-31 |
| 3096 | 2013-06-06 | 82,322,355 | 0 | 12.5172 | 657,675,872 | 2013-05-31 |
| 3097 | 2013-06-05 | 82,322,355 | 1,000,000 | 12.5172 | 657,675,872 | 2013-05-31 |
| 3098 | 2013-06-04 | 81,322,355 | 0 | 12.3651 | 657,675,872 | 2013-05-31 |
| 3099 | 2013-06-03 | 81,322,355 | 0 | 12.3651 | 657,675,872 | 2013-05-31 |
| 3100 | 2013-05-31 | 81,322,355 | -250 | 12.3651 | 657,675,872 | 2013-05-31 |
| 3101 | 2013-05-30 | 81,322,605 | -4,500 | 12.3651 | 657,675,872 | 2013-04-30 |
| 3102 | 2013-05-29 | 81,327,105 | -650 | 12.3658 | 657,675,872 | 2013-04-30 |
| 3103 | 2013-05-28 | 81,327,755 | 0 | 12.3659 | 657,675,872 | 2013-04-30 |
| 3104 | 2013-05-27 | 81,327,755 | -331,000 | 12.3659 | 657,675,872 | 2013-04-30 |
| 3105 | 2013-05-24 | 81,658,755 | -16,000 | 12.4163 | 657,675,872 | 2013-04-30 |
| 3106 | 2013-05-23 | 81,674,755 | 20,000 | 12.4187 | 657,675,872 | 2013-04-30 |
| 3107 | 2013-05-22 | 81,654,755 | 0 | 12.4157 | 657,675,872 | 2013-04-30 |
| 3108 | 2013-05-21 | 81,654,755 | -10,000 | 12.4157 | 657,675,872 | 2013-04-30 |
| 3109 | 2013-05-20 | 81,664,755 | -7,500 | 12.4172 | 657,675,872 | 2013-04-30 |
| 3110 | 2013-05-16 | 81,672,255 | -500 | 12.4183 | 657,675,872 | 2013-04-30 |
| 3111 | 2013-05-15 | 81,672,755 | 89,486 | 12.4184 | 657,675,872 | 2013-04-30 |
| 3112 | 2013-05-14 | 81,583,269 | -810,000 | 12.4048 | 657,675,872 | 2013-04-30 |
| 3113 | 2013-05-13 | 82,393,269 | -100,850 | 12.5279 | 657,675,872 | 2013-04-30 |
| 3114 | 2013-05-10 | 82,494,119 | -28,000 | 12.5433 | 657,675,872 | 2013-04-30 |
| 3115 | 2013-05-09 | 82,522,119 | -5,000 | 12.5475 | 657,675,872 | 2013-04-30 |
| 3116 | 2013-05-08 | 82,527,119 | 0 | 12.5483 | 657,675,872 | 2013-04-30 |
| 3117 | 2013-05-07 | 82,527,119 | 20,000 | 12.5483 | 657,675,872 | 2013-04-30 |
| 3118 | 2013-05-06 | 82,507,119 | -90,000 | 12.5453 | 657,675,872 | 2013-04-30 |
| 3119 | 2013-05-03 | 82,597,119 | -3,100 | 12.5589 | 657,675,872 | 2013-04-30 |
| 3120 | 2013-05-02 | 82,600,219 | 10,000 | 12.5594 | 657,675,872 | 2013-04-30 |
| 3121 | 2013-04-30 | 82,590,219 | -12,850 | 12.5579 | 657,675,872 | 2013-04-30 |
| 3122 | 2013-04-29 | 82,603,069 | -200 | 12.5598 | 657,675,872 | 2013-03-31 |
| 3123 | 2013-04-26 | 82,603,269 | -6,800 | 12.5599 | 657,675,872 | 2013-03-31 |
| 3124 | 2013-04-25 | 82,610,069 | 0 | 12.5609 | 657,675,872 | 2013-03-31 |
| 3125 | 2013-04-24 | 82,610,069 | 0 | 12.5609 | 657,675,872 | 2013-03-31 |
| 3126 | 2013-04-23 | 82,610,069 | 20,050 | 12.5609 | 657,675,872 | 2013-03-31 |
| 3127 | 2013-04-22 | 82,590,019 | 50 | 12.5579 | 657,675,872 | 2013-03-31 |
| 3128 | 2013-04-19 | 82,589,969 | -3,500 | 12.5579 | 657,675,872 | 2013-03-31 |
| 3129 | 2013-04-18 | 82,593,469 | -13,000 | 12.5584 | 657,675,872 | 2013-03-31 |
| 3130 | 2013-04-17 | 82,606,469 | -156,000 | 12.5604 | 657,675,872 | 2013-03-31 |
| 3131 | 2013-04-16 | 82,762,469 | -66,500 | 12.5841 | 657,675,872 | 2013-03-31 |
| 3132 | 2013-04-15 | 82,828,969 | -105,000 | 12.5942 | 657,675,872 | 2013-03-31 |
| 3133 | 2013-04-12 | 82,933,969 | -16,000 | 12.6102 | 657,675,872 | 2013-03-31 |
| 3134 | 2013-04-11 | 82,949,969 | 239,990 | 12.6126 | 657,675,872 | 2013-03-31 |
| 3135 | 2013-04-10 | 82,709,979 | -96,000 | 12.5761 | 657,675,872 | 2013-03-31 |
| 3136 | 2013-04-09 | 82,805,979 | -10,000 | 12.5907 | 657,675,872 | 2013-03-31 |
| 3137 | 2013-04-08 | 82,815,979 | -30,000 | 12.5922 | 657,675,872 | 2013-03-31 |
| 3138 | 2013-04-05 | 82,845,979 | 0 | 12.5968 | 657,675,872 | 2013-03-31 |
| 3139 | 2013-04-03 | 82,845,979 | 10,000 | 12.5968 | 657,675,872 | 2013-03-31 |
| 3140 | 2013-04-02 | 82,835,979 | 0 | 12.5953 | 657,675,872 | 2013-03-31 |
| 3141 | 2013-03-28 | 82,835,979 | -10,000 | 12.5953 | 657,675,872 | 2013-02-28 |
| 3142 | 2013-03-27 | 82,845,979 | -25,000 | 12.5968 | 657,675,872 | 2013-02-28 |
| 3143 | 2013-03-26 | 82,870,979 | 0 | 12.6006 | 657,675,872 | 2013-02-28 |
| 3144 | 2013-03-25 | 82,870,979 | 10,000 | 12.6006 | 657,675,872 | 2013-02-28 |
| 3145 | 2013-03-22 | 82,860,979 | -2,000 | 12.5991 | 657,675,872 | 2013-02-28 |
| 3146 | 2013-03-21 | 82,862,979 | -50 | 12.5994 | 657,675,872 | 2013-02-28 |
| 3147 | 2013-03-20 | 82,863,029 | -33,500 | 12.5994 | 657,675,872 | 2013-02-28 |
| 3148 | 2013-03-19 | 82,896,529 | -10,000 | 12.6045 | 657,675,872 | 2013-02-28 |
| 3149 | 2013-03-18 | 82,906,529 | 0 | 12.6060 | 657,675,872 | 2013-02-28 |
| 3150 | 2013-03-15 | 82,906,529 | 40,000 | 12.6060 | 657,675,872 | 2013-02-28 |
| 3151 | 2013-03-14 | 82,866,529 | 0 | 12.5999 | 657,675,872 | 2013-02-28 |
| 3152 | 2013-03-13 | 82,866,529 | 353,750 | 12.5999 | 657,675,872 | 2013-02-28 |
| 3153 | 2013-03-12 | 82,512,779 | -5,000 | 12.5461 | 657,675,872 | 2013-02-28 |
| 3154 | 2013-03-11 | 82,517,779 | -10,000 | 12.5469 | 657,675,872 | 2013-02-28 |
| 3155 | 2013-03-08 | 82,527,779 | -10,700 | 12.5484 | 657,675,872 | 2013-02-28 |
| 3156 | 2013-03-07 | 82,538,479 | -9,000 | 12.5500 | 657,675,872 | 2013-02-28 |
| 3157 | 2013-03-06 | 82,547,479 | -150,020 | 12.5514 | 657,675,872 | 2013-02-28 |
| 3158 | 2013-03-05 | 82,697,499 | -140,000 | 12.5742 | 657,675,872 | 2013-02-28 |
| 3159 | 2013-03-04 | 82,837,499 | 115,000 | 12.5955 | 657,675,872 | 2013-02-28 |
| 3160 | 2013-03-01 | 82,722,499 | 8,458 | 12.5780 | 657,675,872 | 2013-02-28 |
| 3161 | 2013-02-28 | 82,714,041 | 20,000 | 12.5767 | 657,675,872 | 2013-02-28 |
| 3162 | 2013-02-27 | 82,694,041 | -20,000 | 12.5737 | 657,675,872 | 2013-01-31 |
| 3163 | 2013-02-26 | 82,714,041 | 0 | 12.5767 | 657,675,872 | 2013-01-31 |
| 3164 | 2013-02-25 | 82,714,041 | -31,000 | 12.5767 | 657,675,872 | 2013-01-31 |
| 3165 | 2013-02-22 | 82,745,041 | 80,000 | 12.5814 | 657,675,872 | 2013-01-31 |
| 3166 | 2013-02-21 | 82,665,041 | -34,000 | 12.5693 | 657,675,872 | 2013-01-31 |
| 3167 | 2013-02-20 | 82,699,041 | 35,000 | 12.5744 | 657,675,872 | 2013-01-31 |
| 3168 | 2013-02-19 | 82,664,041 | 0 | 12.5691 | 657,675,872 | 2013-01-31 |
| 3169 | 2013-02-18 | 82,664,041 | 0 | 12.5691 | 657,675,872 | 2013-01-31 |
| 3170 | 2013-02-15 | 82,664,041 | 5,500 | 12.5691 | 657,675,872 | 2013-01-31 |
| 3171 | 2013-02-14 | 82,658,541 | -51,000 | 12.5683 | 657,675,872 | 2013-01-31 |
| 3172 | 2013-02-08 | 82,709,541 | -60,000 | 12.5760 | 657,675,872 | 2013-01-31 |
| 3173 | 2013-02-07 | 82,769,541 | -100,350 | 12.5852 | 657,675,872 | 2013-01-31 |
| 3174 | 2013-02-06 | 82,869,891 | -42,500 | 12.6004 | 657,675,872 | 2013-01-31 |
| 3175 | 2013-02-05 | 82,912,391 | 100,000 | 12.6069 | 657,675,872 | 2013-01-31 |
| 3176 | 2013-02-04 | 82,812,391 | -5,557 | 12.5917 | 657,675,872 | 2013-01-31 |
| 3177 | 2013-02-01 | 82,817,948 | 111,500 | 12.5925 | 657,675,872 | 2013-01-31 |
| 3178 | 2013-01-31 | 82,706,448 | 31,500 | 12.5756 | 657,675,872 | 2013-01-31 |
| 3179 | 2013-01-30 | 82,674,948 | -90,000 | 12.5708 | 657,675,872 | 2012-12-31 |
| 3180 | 2013-01-29 | 82,764,948 | 10,000 | 12.5845 | 657,675,872 | 2012-12-31 |
| 3181 | 2013-01-28 | 82,754,948 | 105,000 | 12.5829 | 657,675,872 | 2012-12-31 |
| 3182 | 2013-01-25 | 82,649,948 | -45,250 | 12.5670 | 657,675,872 | 2012-12-31 |
| 3183 | 2013-01-24 | 82,695,198 | 15,000 | 12.5739 | 657,675,872 | 2012-12-31 |
| 3184 | 2013-01-23 | 82,680,198 | -60,500 | 12.5716 | 657,675,872 | 2012-12-31 |
| 3185 | 2013-01-22 | 82,740,698 | -27,050 | 12.5808 | 657,675,872 | 2012-12-31 |
| 3186 | 2013-01-21 | 82,767,748 | 9,000 | 12.5849 | 657,675,872 | 2012-12-31 |
| 3187 | 2013-01-18 | 82,758,748 | -56,000 | 12.5835 | 657,675,872 | 2012-12-31 |
| 3188 | 2013-01-17 | 82,814,748 | -180,350 | 12.5920 | 657,675,872 | 2012-12-31 |
| 3189 | 2013-01-16 | 82,995,098 | -150,900 | 12.6195 | 657,675,872 | 2012-12-31 |
| 3190 | 2013-01-15 | 83,145,998 | -131,701 | 12.6424 | 657,675,872 | 2012-12-31 |
| 3191 | 2013-01-14 | 83,277,699 | -177,500 | 12.6624 | 657,675,872 | 2012-12-31 |
| 3192 | 2013-01-11 | 83,455,199 | -54,700 | 12.6894 | 657,675,872 | 2012-12-31 |
| 3193 | 2013-01-10 | 83,509,899 | -16,000 | 12.6977 | 657,675,872 | 2012-12-31 |
| 3194 | 2013-01-09 | 83,525,899 | -109,000 | 12.7002 | 657,675,872 | 2012-12-31 |
| 3195 | 2013-01-08 | 83,634,899 | -96,500 | 12.7167 | 657,675,872 | 2012-12-31 |
| 3196 | 2013-01-07 | 83,731,399 | -131,800 | 12.7314 | 657,675,872 | 2012-12-31 |
| 3197 | 2013-01-04 | 83,863,199 | -5,500 | 12.7514 | 657,675,872 | 2012-12-31 |
| 3198 | 2013-01-03 | 83,868,699 | -83,000 | 12.7523 | 657,675,872 | 2012-12-31 |
| 3199 | 2013-01-02 | 83,951,699 | -75,175 | 12.7649 | 657,675,872 | 2012-12-31 |
| 3200 | 2012-12-31 | 84,026,874 | 0 | 12.7763 | 657,675,872 | 2012-12-31 |
| 3201 | 2012-12-28 | 84,026,874 | 30,500 | 12.7763 | 657,675,872 | 2012-11-30 |
| 3202 | 2012-12-27 | 83,996,374 | 0 | 12.7717 | 657,675,872 | 2012-11-30 |
| 3203 | 2012-12-24 | 83,996,374 | 0 | 12.7717 | 657,675,872 | 2012-11-30 |
| 3204 | 2012-12-21 | 83,996,374 | 44,325 | 12.7717 | 657,675,872 | 2012-11-30 |
| 3205 | 2012-12-20 | 83,952,049 | -1,000 | 12.7650 | 657,675,872 | 2012-11-30 |
| 3206 | 2012-12-19 | 83,953,049 | 0 | 12.7651 | 657,675,872 | 2012-11-30 |
| 3207 | 2012-12-18 | 83,953,049 | -55,600 | 12.7651 | 657,675,872 | 2012-11-30 |
| 3208 | 2012-12-17 | 84,008,649 | -7,150 | 12.7736 | 657,675,872 | 2012-11-30 |
| 3209 | 2012-12-14 | 84,015,799 | 49,500 | 12.7747 | 657,675,872 | 2012-11-30 |
| 3210 | 2012-12-13 | 83,966,299 | -40,000 | 12.7671 | 657,675,872 | 2012-11-30 |
| 3211 | 2012-12-12 | 84,006,299 | -200,000 | 12.7732 | 657,675,872 | 2012-11-30 |
| 3212 | 2012-12-11 | 84,206,299 | -231,000 | 12.8036 | 657,675,872 | 2012-11-30 |
| 3213 | 2012-12-10 | 84,437,299 | -3,750 | 12.8387 | 657,675,872 | 2012-11-30 |
| 3214 | 2012-12-07 | 84,441,049 | 445,500 | 12.8393 | 657,675,872 | 2012-11-30 |
| 3215 | 2012-12-06 | 83,995,549 | 0 | 12.7716 | 657,675,872 | 2012-11-30 |
| 3216 | 2012-12-05 | 83,995,549 | -30,000 | 12.7716 | 657,675,872 | 2012-11-30 |
| 3217 | 2012-12-04 | 84,025,549 | -300 | 12.7761 | 657,675,872 | 2012-11-30 |
| 3218 | 2012-12-03 | 84,025,849 | 0 | 12.7762 | 657,675,872 | 2012-11-30 |
| 3219 | 2012-11-30 | 84,025,849 | 0 | 12.7762 | 657,675,872 | 2012-11-30 |
| 3220 | 2012-11-29 | 84,025,849 | 0 | 12.7762 | 657,675,872 | 2012-10-31 |
| 3221 | 2012-11-28 | 84,025,849 | -51,250 | 12.7762 | 657,675,872 | 2012-10-31 |
| 3222 | 2012-11-27 | 84,077,099 | -5 | 12.7840 | 657,675,872 | 2012-10-31 |
| 3223 | 2012-11-26 | 84,077,104 | 16,101 | 12.7840 | 657,675,872 | 2012-10-31 |
| 3224 | 2012-11-23 | 84,061,003 | 10,000 | 12.7815 | 657,675,872 | 2012-10-31 |
| 3225 | 2012-11-22 | 84,051,003 | -8,500 | 12.7800 | 657,675,872 | 2012-10-31 |
| 3226 | 2012-11-21 | 84,059,503 | -90 | 12.7813 | 657,675,872 | 2012-10-31 |
| 3227 | 2012-11-20 | 84,059,593 | -20,510 | 12.7813 | 657,675,872 | 2012-10-31 |
| 3228 | 2012-11-19 | 84,080,103 | 21,500 | 12.7844 | 657,675,872 | 2012-10-31 |
| 3229 | 2012-11-16 | 84,058,603 | -109,400 | 12.7812 | 657,675,872 | 2012-10-31 |
| 3230 | 2012-11-15 | 84,168,003 | 0 | 12.7978 | 657,675,872 | 2012-10-31 |
| 3231 | 2012-11-14 | 84,168,003 | 9,950 | 12.7978 | 657,675,872 | 2012-10-31 |
| 3232 | 2012-11-13 | 84,158,053 | -61,000 | 12.7963 | 657,675,872 | 2012-10-31 |
| 3233 | 2012-11-12 | 84,219,053 | 0 | 12.8056 | 657,675,872 | 2012-10-31 |
| 3234 | 2012-11-09 | 84,219,053 | -80,025 | 12.8056 | 657,675,872 | 2012-10-31 |
| 3235 | 2012-11-08 | 84,299,078 | -150,100 | 12.8177 | 657,675,872 | 2012-10-31 |
| 3236 | 2012-11-07 | 84,449,178 | 9,500 | 12.8405 | 657,675,872 | 2012-10-31 |
| 3237 | 2012-11-06 | 84,439,678 | -7,500 | 12.8391 | 657,675,872 | 2012-10-31 |
| 3238 | 2012-11-05 | 84,447,178 | 76,245 | 12.8402 | 657,675,872 | 2012-10-31 |
| 3239 | 2012-11-02 | 84,370,933 | -126,892 | 12.8286 | 657,675,872 | 2012-10-31 |
| 3240 | 2012-11-01 | 84,497,825 | -5,280 | 12.8479 | 657,675,872 | 2012-10-31 |
| 3241 | 2012-10-31 | 84,503,105 | 192,000 | 12.8487 | 657,675,872 | 2012-10-31 |
| 3242 | 2012-10-30 | 84,311,105 | 27,000 | 12.8196 | 657,675,872 | 2012-09-30 |
| 3243 | 2012-10-29 | 84,284,105 | -30,060 | 12.8154 | 657,675,872 | 2012-09-30 |
| 3244 | 2012-10-26 | 84,314,165 | -1,100 | 12.8200 | 657,675,872 | 2012-09-30 |
| 3245 | 2012-10-25 | 84,315,265 | 110,000 | 12.8202 | 657,675,872 | 2012-09-30 |
| 3246 | 2012-10-24 | 84,205,265 | 0 | 12.8035 | 657,675,872 | 2012-09-30 |
| 3247 | 2012-10-22 | 84,205,265 | -54,000 | 12.8035 | 657,675,872 | 2012-09-30 |
| 3248 | 2012-10-19 | 84,259,265 | 76,250 | 12.8117 | 657,675,872 | 2012-09-30 |
| 3249 | 2012-10-18 | 84,183,015 | 29,500 | 12.8001 | 657,675,872 | 2012-09-30 |
| 3250 | 2012-10-17 | 84,153,515 | 0 | 12.7956 | 657,675,872 | 2012-09-30 |
| 3251 | 2012-10-16 | 84,153,515 | -44,250 | 12.7956 | 657,675,872 | 2012-09-30 |
| 3252 | 2012-10-15 | 84,197,765 | -6,000 | 12.8023 | 657,675,872 | 2012-09-30 |
| 3253 | 2012-10-12 | 84,203,765 | 0 | 12.8032 | 657,675,872 | 2012-09-30 |
| 3254 | 2012-10-11 | 84,203,765 | 40,000 | 12.8032 | 657,675,872 | 2012-09-30 |
| 3255 | 2012-10-10 | 84,163,765 | -11,500 | 12.7971 | 657,675,872 | 2012-09-30 |
| 3256 | 2012-10-09 | 84,175,265 | 7,500 | 12.7989 | 657,675,872 | 2012-09-30 |
| 3257 | 2012-10-08 | 84,167,765 | -500 | 12.7978 | 657,675,872 | 2012-09-30 |
| 3258 | 2012-10-05 | 84,168,265 | 56,500 | 12.7978 | 657,675,872 | 2012-09-30 |
| 3259 | 2012-10-04 | 84,111,765 | 50,000 | 12.7892 | 657,675,872 | 2012-09-30 |
| 3260 | 2012-10-03 | 84,061,765 | 10,000 | 12.7816 | 657,675,872 | 2012-09-30 |
| 3261 | 2012-09-28 | 84,051,765 | 0 | 12.7801 | 657,675,872 | 2012-08-31 |
| 3262 | 2012-09-27 | 84,051,765 | 2,000 | 12.7801 | 657,675,872 | 2012-08-31 |
| 3263 | 2012-09-26 | 84,049,765 | 0 | 12.7798 | 657,675,872 | 2012-08-31 |
| 3264 | 2012-09-25 | 84,049,765 | 0 | 12.7798 | 657,675,872 | 2012-08-31 |
| 3265 | 2012-09-24 | 84,049,765 | 0 | 12.7798 | 657,675,872 | 2012-08-31 |
| 3266 | 2012-09-21 | 84,049,765 | 32,165 | 12.7798 | 657,675,872 | 2012-08-31 |
| 3267 | 2012-09-20 | 84,017,600 | 0 | 12.7749 | 657,675,872 | 2012-08-31 |
| 3268 | 2012-09-19 | 84,017,600 | 20,000 | 12.7749 | 657,675,872 | 2012-08-31 |
| 3269 | 2012-09-18 | 83,997,600 | -30,000 | 12.7719 | 657,675,872 | 2012-08-31 |
| 3270 | 2012-09-17 | 84,027,600 | -1,500 | 12.7764 | 657,675,872 | 2012-08-31 |
| 3271 | 2012-09-14 | 84,029,100 | -2,250 | 12.7767 | 657,675,872 | 2012-08-31 |
| 3272 | 2012-09-13 | 84,031,350 | 0 | 12.7770 | 657,675,872 | 2012-08-31 |
| 3273 | 2012-09-12 | 84,031,350 | 0 | 12.7770 | 657,675,872 | 2012-08-31 |
| 3274 | 2012-09-11 | 84,031,350 | 1,000 | 12.7770 | 657,675,872 | 2012-08-31 |
| 3275 | 2012-09-10 | 84,030,350 | 9,750 | 12.7769 | 657,675,872 | 2012-08-31 |
| 3276 | 2012-09-07 | 84,020,600 | -10,000 | 12.7754 | 657,675,872 | 2012-08-31 |
| 3277 | 2012-09-06 | 84,030,600 | -110,000 | 12.7769 | 657,675,872 | 2012-08-31 |
| 3278 | 2012-09-05 | 84,140,600 | 39,500 | 12.7936 | 657,675,872 | 2012-08-31 |
| 3279 | 2012-09-04 | 84,101,100 | 10,000 | 12.7876 | 657,675,872 | 2012-08-31 |
| 3280 | 2012-09-03 | 84,091,100 | -51,028 | 12.7861 | 657,675,872 | 2012-08-31 |
| 3281 | 2012-08-31 | 84,142,128 | -30,000 | 12.7939 | 657,675,872 | 2012-08-31 |
| 3282 | 2012-08-30 | 84,172,128 | -20,000 | 12.7984 | 657,675,872 | 2012-07-31 |
| 3283 | 2012-08-29 | 84,192,128 | -273,500 | 12.8015 | 657,675,872 | 2012-07-31 |
| 3284 | 2012-08-28 | 84,465,628 | -250 | 12.8430 | 657,675,872 | 2012-07-31 |
| 3285 | 2012-08-27 | 84,465,878 | 0 | 12.8431 | 657,675,872 | 2012-07-31 |
| 3286 | 2012-08-24 | 84,465,878 | 0 | 12.8431 | 657,675,872 | 2012-07-31 |
| 3287 | 2012-08-23 | 84,465,878 | -10,000 | 12.8431 | 657,675,872 | 2012-07-31 |
| 3288 | 2012-08-22 | 84,475,878 | -59,650 | 12.8446 | 657,675,872 | 2012-07-31 |
| 3289 | 2012-08-21 | 84,535,528 | -100,000 | 12.8537 | 657,675,872 | 2012-07-31 |
| 3290 | 2012-08-20 | 84,635,528 | -180,000 | 12.8689 | 657,675,872 | 2012-07-31 |
| 3291 | 2012-08-17 | 84,815,528 | -11,000 | 12.8963 | 657,675,872 | 2012-07-31 |
| 3292 | 2012-08-16 | 84,826,528 | -55,514 | 12.8979 | 657,675,872 | 2012-07-31 |
| 3293 | 2012-08-15 | 84,882,042 | 10,000 | 12.9064 | 657,675,872 | 2012-07-31 |
| 3294 | 2012-08-14 | 84,872,042 | -11,100 | 12.9048 | 657,675,872 | 2012-07-31 |
| 3295 | 2012-08-13 | 84,883,142 | 0 | 12.9065 | 657,675,872 | 2012-07-31 |
| 3296 | 2012-08-10 | 84,883,142 | -52,500 | 12.9065 | 657,675,872 | 2012-07-31 |
| 3297 | 2012-08-09 | 84,935,642 | -4,500 | 12.9145 | 657,675,872 | 2012-07-31 |
| 3298 | 2012-08-08 | 84,940,142 | 10,000 | 12.9152 | 657,675,872 | 2012-07-31 |
| 3299 | 2012-08-07 | 84,930,142 | 4,000 | 12.9137 | 657,675,872 | 2012-07-31 |
| 3300 | 2012-08-06 | 84,926,142 | -19,500 | 12.9131 | 657,675,872 | 2012-07-31 |
| 3301 | 2012-08-03 | 84,945,642 | 0 | 12.9160 | 657,675,872 | 2012-07-31 |
| 3302 | 2012-08-02 | 84,945,642 | -40,000 | 12.9160 | 657,675,872 | 2012-07-31 |
| 3303 | 2012-08-01 | 84,985,642 | -8,528 | 12.9221 | 657,675,872 | 2012-07-31 |
| 3304 | 2012-07-31 | 84,994,170 | -250 | 12.9234 | 657,675,872 | 2012-07-31 |
| 3305 | 2012-07-30 | 84,994,420 | 0 | 12.9235 | 657,675,872 | 2012-06-30 |
| 3306 | 2012-07-27 | 84,994,420 | 19,500 | 12.9235 | 657,675,872 | 2012-06-30 |
| 3307 | 2012-07-26 | 84,974,920 | 20,000 | 12.9205 | 657,675,872 | 2012-06-30 |
| 3308 | 2012-07-25 | 84,954,920 | 50 | 12.9174 | 657,675,872 | 2012-06-30 |
| 3309 | 2012-07-24 | 84,954,870 | 0 | 12.9174 | 657,675,872 | 2012-06-30 |
| 3310 | 2012-07-23 | 84,954,870 | -500 | 12.9174 | 657,675,872 | 2012-06-30 |
| 3311 | 2012-07-20 | 84,955,370 | 0 | 12.9175 | 657,675,872 | 2012-06-30 |
| 3312 | 2012-07-19 | 84,955,370 | 10,000 | 12.9175 | 657,675,872 | 2012-06-30 |
| 3313 | 2012-07-18 | 84,945,370 | -500 | 12.9160 | 657,675,872 | 2012-06-30 |
| 3314 | 2012-07-17 | 84,945,870 | 0 | 12.9161 | 657,675,872 | 2012-06-30 |
| 3315 | 2012-07-16 | 84,945,870 | -500 | 12.9161 | 657,675,872 | 2012-06-30 |
| 3316 | 2012-07-13 | 84,946,370 | -69,700 | 12.9161 | 657,675,872 | 2012-06-30 |
| 3317 | 2012-07-12 | 85,016,070 | 0 | 12.9267 | 657,675,872 | 2012-06-30 |
| 3318 | 2012-07-11 | 85,016,070 | 0 | 12.9267 | 657,675,872 | 2012-06-30 |
| 3319 | 2012-07-10 | 85,016,070 | 0 | 12.9267 | 657,675,872 | 2012-06-30 |
| 3320 | 2012-07-09 | 85,016,070 | 0 | 12.9267 | 657,675,872 | 2012-06-30 |
| 3321 | 2012-07-06 | 85,016,070 | 72,500 | 12.9267 | 657,675,872 | 2012-06-30 |
| 3322 | 2012-07-05 | 84,943,570 | 70,000 | 12.9157 | 657,675,872 | 2012-06-30 |
| 3323 | 2012-07-04 | 84,873,570 | 0 | 12.9051 | 657,675,872 | 2012-06-30 |
| 3324 | 2012-07-03 | 84,873,570 | 0 | 12.9051 | 657,675,872 | 2012-06-30 |
| 3325 | 2012-06-29 | 84,873,570 | -2,500 | 12.9051 | 657,675,872 | 2012-05-31 |
| 3326 | 2012-06-28 | 84,876,070 | 2,500 | 12.9055 | 657,675,872 | 2012-05-31 |
| 3327 | 2012-06-27 | 84,873,570 | 0 | 12.9051 | 657,675,872 | 2012-05-31 |
| 3328 | 2012-06-26 | 84,873,570 | 0 | 12.9051 | 657,675,872 | 2012-05-31 |
| 3329 | 2012-06-25 | 84,873,570 | 0 | 12.9051 | 657,675,872 | 2012-05-31 |
| 3330 | 2012-06-22 | 84,873,570 | 0 | 12.9051 | 657,675,872 | 2012-05-31 |
| 3331 | 2012-06-21 | 84,873,570 | 0 | 12.9051 | 657,675,872 | 2012-05-31 |
| 3332 | 2012-06-20 | 84,873,570 | -50,000 | 12.9051 | 657,675,872 | 2012-05-31 |
| 3333 | 2012-06-19 | 84,923,570 | -12,500 | 12.9127 | 657,675,872 | 2012-05-31 |
| 3334 | 2012-06-18 | 84,936,070 | 109,500 | 12.9146 | 657,675,872 | 2012-05-31 |
| 3335 | 2012-06-15 | 84,826,570 | 3,500 | 12.8979 | 657,675,872 | 2012-05-31 |
| 3336 | 2012-06-14 | 84,823,070 | 10,000 | 12.8974 | 657,675,872 | 2012-05-31 |
| 3337 | 2012-06-13 | 84,813,070 | -6,000 | 12.8959 | 657,675,872 | 2012-05-31 |
| 3338 | 2012-06-12 | 84,819,070 | 0 | 12.8968 | 657,675,872 | 2012-05-31 |
| 3339 | 2012-06-11 | 84,819,070 | -10,000 | 12.8968 | 657,675,872 | 2012-05-31 |
| 3340 | 2012-06-08 | 84,829,070 | 45,500 | 12.8983 | 657,675,872 | 2012-05-31 |
| 3341 | 2012-06-07 | 84,783,570 | 109,750 | 12.8914 | 657,675,872 | 2012-05-31 |
| 3342 | 2012-06-06 | 84,673,820 | -10,400 | 12.8747 | 657,675,872 | 2012-05-31 |
| 3343 | 2012-06-05 | 84,684,220 | 0 | 12.8763 | 657,675,872 | 2012-05-31 |
| 3344 | 2012-06-04 | 84,684,220 | -1,000 | 12.8763 | 657,675,872 | 2012-05-31 |
| 3345 | 2012-06-01 | 84,685,220 | 0 | 12.8764 | 657,675,872 | 2012-05-31 |
| 3346 | 2012-05-31 | 84,685,220 | -100 | 12.8764 | 657,675,872 | 2012-05-31 |
| 3347 | 2012-05-30 | 84,685,320 | 0 | 12.8765 | 657,675,872 | 2012-04-30 |
| 3348 | 2012-05-29 | 84,685,320 | 0 | 12.8765 | 657,675,872 | 2012-04-30 |
| 3349 | 2012-05-28 | 84,685,320 | 15,000 | 12.8765 | 657,675,872 | 2012-04-30 |
| 3350 | 2012-05-25 | 84,670,320 | 90,000 | 12.8742 | 657,675,872 | 2012-04-30 |
| 3351 | 2012-05-24 | 84,580,320 | -600,000 | 12.8605 | 657,675,872 | 2012-04-30 |
| 3352 | 2012-05-23 | 85,180,320 | 0 | 12.9517 | 657,675,872 | 2012-04-30 |
| 3353 | 2012-05-22 | 85,180,320 | -1,250 | 12.9517 | 657,675,872 | 2012-04-30 |
| 3354 | 2012-05-21 | 85,181,570 | 90,000 | 12.9519 | 657,675,872 | 2012-04-30 |
| 3355 | 2012-05-18 | 85,091,570 | 52,350 | 12.9382 | 657,675,872 | 2012-04-30 |
| 3356 | 2012-05-17 | 85,039,220 | 0 | 12.9303 | 657,675,872 | 2012-04-30 |
| 3357 | 2012-05-16 | 85,039,220 | 0 | 12.9303 | 657,675,872 | 2012-04-30 |
| 3358 | 2012-05-15 | 85,039,220 | 20,000 | 12.9303 | 657,675,872 | 2012-04-30 |
| 3359 | 2012-05-14 | 85,019,220 | 10,000 | 12.9272 | 657,675,872 | 2012-04-30 |
| 3360 | 2012-05-11 | 85,009,220 | -160,000 | 12.9257 | 657,675,872 | 2012-04-30 |
| 3361 | 2012-05-10 | 85,169,220 | -100,300 | 12.9500 | 657,675,872 | 2012-04-30 |
| 3362 | 2012-05-09 | 85,269,520 | 9,050 | 12.9653 | 657,675,872 | 2012-04-30 |
| 3363 | 2012-05-08 | 85,260,470 | 9,400 | 12.9639 | 657,675,872 | 2012-04-30 |
| 3364 | 2012-05-07 | 85,251,070 | 10,000 | 12.9625 | 657,675,872 | 2012-04-30 |
| 3365 | 2012-05-04 | 85,241,070 | 0 | 12.9610 | 657,675,872 | 2012-04-30 |
| 3366 | 2012-05-03 | 85,241,070 | 6,250 | 12.9610 | 657,675,872 | 2012-04-30 |
| 3367 | 2012-05-02 | 85,234,820 | -7,000 | 12.9600 | 657,675,872 | 2012-04-30 |
| 3368 | 2012-04-30 | 85,241,820 | -101,859 | 12.9611 | 657,675,872 | 2012-04-30 |
| 3369 | 2012-04-27 | 85,343,679 | -23,800 | 12.9766 | 657,675,872 | 2012-03-31 |
| 3370 | 2012-04-26 | 85,367,479 | 5,000 | 12.9802 | 657,675,872 | 2012-03-31 |
| 3371 | 2012-04-25 | 85,362,479 | -131,000 | 12.9794 | 657,675,872 | 2012-03-31 |
| 3372 | 2012-04-24 | 85,493,479 | -52,400 | 12.9993 | 657,675,872 | 2012-03-31 |
| 3373 | 2012-04-23 | 85,545,879 | 0 | 13.0073 | 657,675,872 | 2012-03-31 |
| 3374 | 2012-04-20 | 85,545,879 | 0 | 13.0073 | 657,675,872 | 2012-03-31 |
| 3375 | 2012-04-19 | 85,545,879 | 30,000 | 13.0073 | 657,675,872 | 2012-03-31 |
| 3376 | 2012-04-18 | 85,515,879 | 434,830 | 13.0027 | 657,675,872 | 2012-03-31 |
| 3377 | 2012-04-17 | 85,081,049 | -7,750 | 12.9366 | 657,675,872 | 2012-03-31 |
| 3378 | 2012-04-16 | 85,088,799 | 0 | 12.9378 | 657,675,872 | 2012-03-31 |
| 3379 | 2012-04-13 | 85,088,799 | -35,000 | 12.9378 | 657,675,872 | 2012-03-31 |
| 3380 | 2012-04-12 | 85,123,799 | -20,000 | 12.9431 | 657,675,872 | 2012-03-31 |
| 3381 | 2012-04-11 | 85,143,799 | -1,500 | 12.9462 | 657,675,872 | 2012-03-31 |
| 3382 | 2012-04-10 | 85,145,299 | 0 | 12.9464 | 657,675,872 | 2012-03-31 |
| 3383 | 2012-04-05 | 85,145,299 | 46,500 | 12.9464 | 657,675,872 | 2012-03-31 |
| 3384 | 2012-04-03 | 85,098,799 | -53,225 | 12.9393 | 657,675,872 | 2012-03-31 |
| 3385 | 2012-04-02 | 85,152,024 | -12,000 | 12.9474 | 657,675,872 | 2012-03-31 |
| 3386 | 2012-03-30 | 85,164,024 | 0 | 12.9492 | 657,675,872 | 2012-02-29 |
| 3387 | 2012-03-29 | 85,164,024 | 0 | 12.9492 | 657,675,872 | 2012-02-29 |
| 3388 | 2012-03-28 | 85,164,024 | 500 | 12.9492 | 657,675,872 | 2012-02-29 |
| 3389 | 2012-03-27 | 85,163,524 | -10,650 | 12.9492 | 657,675,872 | 2012-02-29 |
| 3390 | 2012-03-26 | 85,174,174 | -63,500 | 12.9508 | 657,675,872 | 2012-02-29 |
| 3391 | 2012-03-23 | 85,237,674 | -80,000 | 12.9604 | 657,675,872 | 2012-02-29 |
| 3392 | 2012-03-22 | 85,317,674 | 140,000 | 12.9726 | 657,675,872 | 2012-02-29 |
| 3393 | 2012-03-21 | 85,177,674 | 0 | 12.9513 | 657,675,872 | 2012-02-29 |
| 3394 | 2012-03-20 | 85,177,674 | 25,000 | 12.9513 | 657,675,872 | 2012-02-29 |
| 3395 | 2012-03-19 | 85,152,674 | 70,000 | 12.9475 | 657,675,872 | 2012-02-29 |
| 3396 | 2012-03-16 | 85,082,674 | 221,000 | 12.9369 | 657,675,872 | 2012-02-29 |
| 3397 | 2012-03-15 | 84,861,674 | -113,500 | 12.9033 | 657,675,872 | 2012-02-29 |
| 3398 | 2012-03-14 | 84,975,174 | -66,250 | 12.9205 | 657,675,872 | 2012-02-29 |
| 3399 | 2012-03-13 | 85,041,424 | 47,500 | 12.9306 | 657,675,872 | 2012-02-29 |
| 3400 | 2012-03-12 | 84,993,924 | -680,000 | 12.9234 | 657,675,872 | 2012-02-29 |
| 3401 | 2012-03-09 | 85,673,924 | 118,500 | 13.0268 | 657,675,872 | 2012-02-29 |
| 3402 | 2012-03-08 | 85,555,424 | -164,500 | 13.0088 | 657,675,872 | 2012-02-29 |
| 3403 | 2012-03-07 | 85,719,924 | -196,000 | 13.0338 | 657,675,872 | 2012-02-29 |
| 3404 | 2012-03-06 | 85,915,924 | 320,980 | 13.0636 | 657,675,872 | 2012-02-29 |
| 3405 | 2012-03-05 | 85,594,944 | 20,000 | 13.0148 | 657,675,872 | 2012-02-29 |
| 3406 | 2012-03-02 | 85,574,944 | 29,500 | 13.0117 | 657,675,872 | 2012-02-29 |
| 3407 | 2012-03-01 | 85,545,444 | -8,000 | 13.0072 | 657,675,872 | 2012-02-29 |
| 3408 | 2012-02-29 | 85,553,444 | -48,750 | 13.0085 | 657,675,872 | 2012-02-29 |
| 3409 | 2012-02-28 | 85,602,194 | 86,000 | 13.0159 | 657,675,872 | 2012-01-31 |
| 3410 | 2012-02-27 | 85,516,194 | -1,000 | 13.0028 | 657,675,872 | 2012-01-31 |
| 3411 | 2012-02-24 | 85,517,194 | 328,750 | 13.0029 | 657,675,872 | 2012-01-31 |
| 3412 | 2012-02-23 | 85,188,444 | -100,000 | 12.9530 | 657,675,872 | 2012-01-31 |
| 3413 | 2012-02-22 | 85,288,444 | -40,156 | 12.9682 | 657,675,872 | 2012-01-31 |
| 3414 | 2012-02-21 | 85,328,600 | 287,500 | 12.9743 | 657,675,872 | 2012-01-31 |
| 3415 | 2012-02-20 | 85,041,100 | -244,250 | 12.9305 | 657,675,872 | 2012-01-31 |
| 3416 | 2012-02-17 | 85,285,350 | 109,000 | 12.9677 | 657,675,872 | 2012-01-31 |
| 3417 | 2012-02-16 | 85,176,350 | 728,859 | 12.9511 | 657,675,872 | 2012-01-31 |
| 3418 | 2012-02-15 | 84,447,491 | 0 | 12.8403 | 657,675,872 | 2012-01-31 |
| 3419 | 2012-02-14 | 84,447,491 | 3,750 | 12.8403 | 657,675,872 | 2012-01-31 |
| 3420 | 2012-02-13 | 84,443,741 | 0 | 12.8397 | 657,675,872 | 2012-01-31 |
| 3421 | 2012-02-10 | 84,443,741 | -100 | 12.8397 | 657,675,872 | 2012-01-31 |
| 3422 | 2012-02-09 | 84,443,841 | 0 | 12.8397 | 657,675,872 | 2012-01-31 |
| 3423 | 2012-02-08 | 84,443,841 | 0 | 12.8397 | 657,675,872 | 2012-01-31 |
| 3424 | 2012-02-07 | 84,443,841 | 0 | 12.8397 | 657,675,872 | 2012-01-31 |
| 3425 | 2012-02-06 | 84,443,841 | 0 | 12.8397 | 657,675,872 | 2012-01-31 |
| 3426 | 2012-02-03 | 84,443,841 | 10,000 | 12.8397 | 657,675,872 | 2012-01-31 |
| 3427 | 2012-02-02 | 84,433,841 | 0 | 12.8382 | 657,675,872 | 2012-01-31 |
| 3428 | 2012-02-01 | 84,433,841 | -10,000 | 12.8382 | 657,675,872 | 2012-01-31 |
| 3429 | 2012-01-31 | 84,443,841 | -50,500 | 12.8397 | 657,675,872 | 2012-01-31 |
| 3430 | 2012-01-30 | 84,494,341 | -32,650 | 12.8474 | 657,675,872 | 2011-12-31 |
| 3431 | 2012-01-27 | 84,526,991 | -25,500 | 12.8524 | 657,675,872 | 2011-12-31 |
| 3432 | 2012-01-26 | 84,552,491 | -111,250 | 12.8563 | 657,675,872 | 2011-12-31 |
| 3433 | 2012-01-20 | 84,663,741 | -92,000 | 12.8732 | 657,675,872 | 2011-12-31 |
| 3434 | 2012-01-19 | 84,755,741 | -170,000 | 12.8872 | 657,675,872 | 2011-12-31 |
| 3435 | 2012-01-18 | 84,925,741 | -68,100 | 12.9130 | 657,675,872 | 2011-12-31 |
| 3436 | 2012-01-17 | 84,993,841 | -71,500 | 12.9234 | 657,675,872 | 2011-12-31 |
| 3437 | 2012-01-16 | 85,065,341 | -320,000 | 12.9342 | 657,675,872 | 2011-12-31 |
| 3438 | 2012-01-13 | 85,385,341 | -10,000 | 12.9829 | 657,675,872 | 2011-12-31 |
| 3439 | 2012-01-12 | 85,395,341 | -30,000 | 12.9844 | 657,675,872 | 2011-12-31 |
| 3440 | 2012-01-11 | 85,425,341 | -90,000 | 12.9890 | 657,675,872 | 2011-12-31 |
| 3441 | 2012-01-10 | 85,515,341 | -3,000 | 13.0027 | 657,675,872 | 2011-12-31 |
| 3442 | 2012-01-09 | 85,518,341 | -37,542 | 13.0031 | 657,675,872 | 2011-12-31 |
| 3443 | 2012-01-06 | 85,555,883 | -160,250 | 13.0088 | 657,675,872 | 2011-12-31 |
| 3444 | 2012-01-05 | 85,716,133 | 0 | 13.0332 | 657,675,872 | 2011-12-31 |
| 3445 | 2012-01-04 | 85,716,133 | 439,000 | 13.0332 | 657,675,872 | 2011-12-31 |
| 3446 | 2012-01-03 | 85,277,133 | 0 | 12.9664 | 657,675,872 | 2011-12-31 |
| 3447 | 2011-12-30 | 85,277,133 | -25,500 | 12.9664 | 657,675,872 | 2011-11-30 |
| 3448 | 2011-12-29 | 85,302,633 | 61,800 | 12.9703 | 657,675,872 | 2011-11-30 |
| 3449 | 2011-12-28 | 85,240,833 | -12,500 | 12.9609 | 657,675,872 | 2011-11-30 |
| 3450 | 2011-12-23 | 85,253,333 | 120,000 | 12.9628 | 657,675,872 | 2011-11-30 |
| 3451 | 2011-12-22 | 85,133,333 | 0 | 12.9446 | 657,675,872 | 2011-11-30 |
| 3452 | 2011-12-21 | 85,133,333 | 0 | 12.9446 | 657,675,872 | 2011-11-30 |
| 3453 | 2011-12-20 | 85,133,333 | 0 | 12.9446 | 657,675,872 | 2011-11-30 |
| 3454 | 2011-12-19 | 85,133,333 | -20,000 | 12.9446 | 657,675,872 | 2011-11-30 |
| 3455 | 2011-12-16 | 85,153,333 | -120,000 | 12.9476 | 657,675,872 | 2011-11-30 |
| 3456 | 2011-12-15 | 85,273,333 | -5,000 | 12.9659 | 657,675,872 | 2011-11-30 |
| 3457 | 2011-12-14 | 85,278,333 | -7,500 | 12.9666 | 657,675,872 | 2011-11-30 |
| 3458 | 2011-12-13 | 85,285,833 | 0 | 12.9678 | 657,675,872 | 2011-11-30 |
| 3459 | 2011-12-12 | 85,285,833 | 11,250 | 12.9678 | 657,675,872 | 2011-11-30 |
| 3460 | 2011-12-09 | 85,274,583 | -3,000 | 12.9661 | 657,675,872 | 2011-11-30 |
| 3461 | 2011-12-08 | 85,277,583 | 19,000 | 12.9665 | 657,675,872 | 2011-11-30 |
| 3462 | 2011-12-07 | 85,258,583 | -1,500 | 12.9636 | 657,675,872 | 2011-11-30 |
| 3463 | 2011-12-06 | 85,260,083 | 64,500 | 12.9638 | 657,675,872 | 2011-11-30 |
| 3464 | 2011-12-05 | 85,195,583 | 52,544 | 12.9540 | 657,675,872 | 2011-11-30 |
| 3465 | 2011-12-02 | 85,143,039 | 447,200 | 12.9460 | 657,675,872 | 2011-11-30 |
| 3466 | 2011-12-01 | 84,695,839 | -126,025 | 12.8781 | 657,675,872 | 2011-11-30 |
| 3467 | 2011-11-30 | 84,821,864 | -1,000 | 12.8972 | 657,675,872 | 2011-11-30 |
| 3468 | 2011-11-29 | 84,822,864 | -210,000 | 12.8974 | 657,675,872 | 2011-10-31 |
| 3469 | 2011-11-28 | 85,032,864 | 0 | 12.9293 | 657,675,872 | 2011-10-31 |
| 3470 | 2011-11-25 | 85,032,864 | -5,000 | 12.9293 | 657,675,872 | 2011-10-31 |
| 3471 | 2011-11-24 | 85,037,864 | 70,000 | 12.9301 | 657,675,872 | 2011-10-31 |
| 3472 | 2011-11-23 | 84,967,864 | -5,500 | 12.9194 | 657,675,872 | 2011-10-31 |
| 3473 | 2011-11-22 | 84,973,364 | -27,250 | 12.9202 | 657,675,872 | 2011-10-31 |
| 3474 | 2011-11-21 | 85,000,614 | -43,000 | 12.9244 | 657,675,872 | 2011-10-31 |
| 3475 | 2011-11-18 | 85,043,614 | 0 | 12.9309 | 657,675,872 | 2011-10-31 |
| 3476 | 2011-11-17 | 85,043,614 | -40,000 | 12.9309 | 657,675,872 | 2011-10-31 |
| 3477 | 2011-11-16 | 85,083,614 | -25,150 | 12.9370 | 657,675,872 | 2011-10-31 |
| 3478 | 2011-11-15 | 85,108,764 | 0 | 12.9408 | 657,675,872 | 2011-10-31 |
| 3479 | 2011-11-14 | 85,108,764 | 13,500 | 12.9408 | 657,675,872 | 2011-10-31 |
| 3480 | 2011-11-11 | 85,095,264 | -44,000 | 12.9388 | 657,675,872 | 2011-10-31 |
| 3481 | 2011-11-10 | 85,139,264 | -24,000 | 12.9455 | 657,675,872 | 2011-10-31 |
| 3482 | 2011-11-09 | 85,163,264 | -100,000 | 12.9491 | 657,675,872 | 2011-10-31 |
| 3483 | 2011-11-08 | 85,263,264 | -56,500 | 12.9643 | 657,675,872 | 2011-10-31 |
| 3484 | 2011-11-07 | 85,319,764 | 60,000 | 12.9729 | 657,675,872 | 2011-10-31 |
| 3485 | 2011-11-04 | 85,259,764 | -183,000 | 12.9638 | 657,675,872 | 2011-10-31 |
| 3486 | 2011-11-03 | 85,442,764 | -85,000 | 12.9916 | 657,675,872 | 2011-10-31 |
| 3487 | 2011-11-02 | 85,527,764 | -21,500 | 13.0045 | 657,675,872 | 2011-10-31 |
| 3488 | 2011-11-01 | 85,549,264 | 284,649 | 13.0078 | 657,675,872 | 2011-10-31 |
| 3489 | 2011-10-31 | 85,264,615 | 42,500 | 12.9645 | 657,675,872 | 2011-10-31 |
| 3490 | 2011-10-28 | 85,222,115 | -67,500 | 12.9581 | 657,675,872 | 2011-09-30 |
| 3491 | 2011-10-27 | 85,289,615 | -400,000 | 12.9683 | 657,675,872 | 2011-09-30 |
| 3492 | 2011-10-26 | 85,689,615 | 403,700 | 13.0292 | 657,675,872 | 2011-09-30 |
| 3493 | 2011-10-25 | 85,285,915 | -425,775 | 12.9678 | 657,675,872 | 2011-09-30 |
| 3494 | 2011-10-24 | 85,711,690 | -19,000 | 13.0325 | 657,675,872 | 2011-09-30 |
| 3495 | 2011-10-21 | 85,730,690 | -1,663,283 | 13.0354 | 657,675,872 | 2011-09-30 |
| 3496 | 2011-10-20 | 87,393,973 | 0 | 13.2883 | 657,675,872 | 2011-09-30 |
| 3497 | 2011-10-19 | 87,393,973 | 0 | 13.2883 | 657,675,872 | 2011-09-30 |
| 3498 | 2011-10-18 | 87,393,973 | -750 | 13.2883 | 657,675,872 | 2011-09-30 |
| 3499 | 2011-10-17 | 87,394,723 | -41,000 | 13.2884 | 657,675,872 | 2011-09-30 |
| 3500 | 2011-10-14 | 87,435,723 | -22,500 | 13.2947 | 657,675,872 | 2011-09-30 |
| 3501 | 2011-10-13 | 87,458,223 | -1,500 | 13.2981 | 657,675,872 | 2011-09-30 |
| 3502 | 2011-10-12 | 87,459,723 | -50,000 | 13.2983 | 657,675,872 | 2011-09-30 |
| 3503 | 2011-10-11 | 87,509,723 | -130,000 | 13.3059 | 657,675,872 | 2011-09-30 |
| 3504 | 2011-10-10 | 87,639,723 | -205,000 | 13.3257 | 657,675,872 | 2011-09-30 |
| 3505 | 2011-10-07 | 87,844,723 | -30,000 | 13.3568 | 657,675,872 | 2011-09-30 |
| 3506 | 2011-10-06 | 87,874,723 | -420,000 | 13.3614 | 657,675,872 | 2011-09-30 |
| 3507 | 2011-10-04 | 88,294,723 | -30,000 | 13.4253 | 657,675,872 | 2011-09-30 |
| 3508 | 2011-10-03 | 88,324,723 | 0 | 13.4298 | 657,675,872 | 2011-09-30 |
| 3509 | 2011-09-30 | 88,324,723 | 130,000 | 13.4298 | 657,675,872 | 2011-09-30 |
| 3510 | 2011-09-29 | 88,194,723 | 0 | 13.4101 | 657,675,872 | 2011-08-31 |
| 3511 | 2011-09-28 | 88,194,723 | -590,000 | 13.4101 | 657,675,872 | 2011-08-31 |
| 3512 | 2011-09-27 | 88,784,723 | 94,000 | 13.4998 | 657,675,872 | 2011-08-31 |
| 3513 | 2011-09-26 | 88,690,723 | -340,150 | 13.4855 | 657,675,872 | 2011-08-31 |
| 3514 | 2011-09-23 | 89,030,873 | -209,500 | 13.5372 | 657,675,872 | 2011-08-31 |
| 3515 | 2011-09-22 | 89,240,373 | 50,000 | 13.5691 | 657,675,872 | 2011-08-31 |
| 3516 | 2011-09-21 | 89,190,373 | -28,000 | 13.5614 | 657,675,872 | 2011-08-31 |
| 3517 | 2011-09-20 | 89,218,373 | -11,500 | 13.5657 | 657,675,872 | 2011-08-31 |
| 3518 | 2011-09-19 | 89,229,873 | 0 | 13.5675 | 657,675,872 | 2011-08-31 |
| 3519 | 2011-09-16 | 89,229,873 | 9,500 | 13.5675 | 657,675,872 | 2011-08-31 |
| 3520 | 2011-09-15 | 89,220,373 | -33,500 | 13.5660 | 657,675,872 | 2011-08-31 |
| 3521 | 2011-09-14 | 89,253,873 | -430,000 | 13.5711 | 657,675,872 | 2011-08-31 |
| 3522 | 2011-09-12 | 89,683,873 | -40,000 | 13.6365 | 657,675,872 | 2011-08-31 |
| 3523 | 2011-09-09 | 89,723,873 | -770,000 | 13.6426 | 657,675,872 | 2011-08-31 |
| 3524 | 2011-09-08 | 90,493,873 | -405,000 | 13.7596 | 657,675,872 | 2011-08-31 |
| 3525 | 2011-09-07 | 90,898,873 | -730,000 | 13.8212 | 657,675,872 | 2011-08-31 |
| 3526 | 2011-09-06 | 91,628,873 | -861,900 | 13.9322 | 657,675,872 | 2011-08-31 |
| 3527 | 2011-09-05 | 92,490,773 | -80,100 | 14.0633 | 657,675,872 | 2011-08-31 |
| 3528 | 2011-09-02 | 92,570,873 | -264,142 | 14.0755 | 657,675,872 | 2011-08-31 |
| 3529 | 2011-09-01 | 92,835,015 | -345,000 | 14.1156 | 657,675,872 | 2011-08-31 |
| 3530 | 2011-08-31 | 93,180,015 | -690,000 | 14.1681 | 657,675,872 | 2011-08-31 |
| 3531 | 2011-08-30 | 93,870,015 | 0 | 14.2730 | 657,675,872 | 2011-07-31 |
| 3532 | 2011-08-29 | 93,870,015 | -409,500 | 14.2730 | 657,675,872 | 2011-07-31 |
| 3533 | 2011-08-26 | 94,279,515 | -1,049,000 | 14.3353 | 657,675,872 | 2011-07-31 |
| 3534 | 2011-08-25 | 95,328,515 | 7,250 | 14.4948 | 657,675,872 | 2011-07-31 |
| 3535 | 2011-08-24 | 95,321,265 | -285,000 | 14.4937 | 657,675,872 | 2011-07-31 |
| 3536 | 2011-08-23 | 95,606,265 | 0 | 14.5370 | 657,675,872 | 2011-07-31 |
| 3537 | 2011-08-22 | 95,606,265 | 0 | 14.5370 | 657,675,872 | 2011-07-31 |
| 3538 | 2011-08-19 | 95,606,265 | -340,250 | 14.5370 | 657,675,872 | 2011-07-31 |
| 3539 | 2011-08-18 | 95,946,515 | 2,500 | 14.5887 | 657,675,872 | 2011-07-31 |
| 3540 | 2011-08-17 | 95,944,015 | 0 | 14.5883 | 657,675,872 | 2011-07-31 |
| 3541 | 2011-08-16 | 95,944,015 | -100,000 | 14.5883 | 657,675,872 | 2011-07-31 |
| 3542 | 2011-08-15 | 96,044,015 | -36,600 | 14.6035 | 657,675,872 | 2011-07-31 |
| 3543 | 2011-08-12 | 96,080,615 | 69,235 | 14.6091 | 657,675,872 | 2011-07-31 |
| 3544 | 2011-08-11 | 96,011,380 | -254,750 | 14.5986 | 657,675,872 | 2011-07-31 |
| 3545 | 2011-08-10 | 96,266,130 | 29,000 | 14.6373 | 657,675,872 | 2011-07-31 |
| 3546 | 2011-08-09 | 96,237,130 | -50 | 14.6329 | 657,675,872 | 2011-07-31 |
| 3547 | 2011-08-08 | 96,237,180 | -62,000 | 14.6329 | 657,675,872 | 2011-07-31 |
| 3548 | 2011-08-05 | 96,299,180 | -500 | 14.6423 | 657,675,872 | 2011-07-31 |
| 3549 | 2011-08-04 | 96,299,680 | -18,000 | 14.6424 | 657,675,872 | 2011-07-31 |
| 3550 | 2011-08-03 | 96,317,680 | 0 | 14.6452 | 657,675,872 | 2011-07-31 |
| 3551 | 2011-08-02 | 96,317,680 | -29,500 | 14.6452 | 657,675,872 | 2011-07-31 |
| 3552 | 2011-08-01 | 96,347,180 | -133,500 | 14.6496 | 657,675,872 | 2011-07-31 |
| 3553 | 2011-07-29 | 96,480,680 | -29,500 | 14.6699 | 657,675,872 | 2011-06-30 |
| 3554 | 2011-07-28 | 96,510,180 | -20,100 | 14.6744 | 657,675,872 | 2011-06-30 |
| 3555 | 2011-07-27 | 96,530,280 | 40,000 | 14.6775 | 657,675,872 | 2011-06-30 |
| 3556 | 2011-07-26 | 96,490,280 | 99,500 | 14.6714 | 657,675,872 | 2011-06-30 |
| 3557 | 2011-07-25 | 96,390,780 | -61,500 | 14.6563 | 657,675,872 | 2011-06-30 |
| 3558 | 2011-07-22 | 96,452,280 | -340,000 | 14.6656 | 657,675,872 | 2011-06-30 |
| 3559 | 2011-07-21 | 96,792,280 | -10,000 | 14.7173 | 657,675,872 | 2011-06-30 |
| 3560 | 2011-07-20 | 96,802,280 | -25,500 | 14.7188 | 657,675,872 | 2011-06-30 |
| 3561 | 2011-07-19 | 96,827,780 | 0 | 14.7227 | 657,675,872 | 2011-06-30 |
| 3562 | 2011-07-18 | 96,827,780 | -10,000 | 14.7227 | 657,675,872 | 2011-06-30 |
| 3563 | 2011-07-15 | 96,837,780 | 30,000 | 14.7242 | 657,675,872 | 2011-06-30 |
| 3564 | 2011-07-14 | 96,807,780 | -30,000 | 14.7197 | 657,675,872 | 2011-06-30 |
| 3565 | 2011-07-13 | 96,837,780 | 109,750 | 14.7242 | 657,675,872 | 2011-06-30 |
| 3566 | 2011-07-12 | 96,728,030 | -90,000 | 14.7076 | 657,675,872 | 2011-06-30 |
| 3567 | 2011-07-11 | 96,818,030 | -10,500 | 14.7212 | 657,675,872 | 2011-06-30 |
| 3568 | 2011-07-08 | 96,828,530 | 0 | 14.7228 | 657,675,872 | 2011-06-30 |
| 3569 | 2011-07-07 | 96,828,530 | -31,000 | 14.7228 | 657,675,872 | 2011-06-30 |
| 3570 | 2011-07-06 | 96,859,530 | 44,400 | 14.7275 | 657,675,872 | 2011-06-30 |
| 3571 | 2011-07-05 | 96,815,130 | 80,000 | 14.7208 | 657,675,872 | 2011-06-30 |
| 3572 | 2011-07-04 | 96,735,130 | 20,000 | 14.7086 | 657,675,872 | 2011-06-30 |
| 3573 | 2011-06-30 | 96,715,130 | -1,000 | 14.7056 | 657,675,872 | 2011-06-30 |
| 3574 | 2011-06-29 | 96,716,130 | 340,000 | 14.7057 | 657,675,872 | 2011-05-31 |
| 3575 | 2011-06-28 | 96,376,130 | -861,500 | 14.6540 | 657,675,872 | 2011-05-31 |
| 3576 | 2011-06-27 | 97,237,630 | 8,850 | 14.7850 | 657,675,872 | 2011-05-31 |
| 3577 | 2011-06-24 | 97,228,780 | -250 | 14.7837 | 657,675,872 | 2011-05-31 |
| 3578 | 2011-06-23 | 97,229,030 | -48,750 | 14.7837 | 657,675,872 | 2011-05-31 |
| 3579 | 2011-06-22 | 97,277,780 | -145,000 | 14.7911 | 657,675,872 | 2011-05-31 |
| 3580 | 2011-06-21 | 97,422,780 | -25,134 | 14.8132 | 657,675,872 | 2011-05-31 |
| 3581 | 2011-06-20 | 97,447,914 | 178,500 | 14.8170 | 657,675,872 | 2011-05-31 |
| 3582 | 2011-06-17 | 97,269,414 | -1,150 | 14.7899 | 657,675,872 | 2011-05-31 |
| 3583 | 2011-06-16 | 97,270,564 | 40,000 | 14.7900 | 657,675,872 | 2011-05-31 |
| 3584 | 2011-06-15 | 97,230,564 | -104,500 | 14.7840 | 657,675,872 | 2011-05-31 |
| 3585 | 2011-06-14 | 97,335,064 | -110,300 | 14.7999 | 657,675,872 | 2011-05-31 |
| 3586 | 2011-06-13 | 97,445,364 | 72,500 | 14.8166 | 657,675,872 | 2011-05-31 |
| 3587 | 2011-06-10 | 97,372,864 | -15,400 | 14.8056 | 657,675,872 | 2011-05-31 |
| 3588 | 2011-06-09 | 97,388,264 | -3,100 | 14.8079 | 657,675,872 | 2011-05-31 |
| 3589 | 2011-06-08 | 97,391,364 | -140,000 | 14.8084 | 657,675,872 | 2011-05-31 |
| 3590 | 2011-06-07 | 97,531,364 | -443,000 | 14.8297 | 657,675,872 | 2011-05-31 |
| 3591 | 2011-06-03 | 97,974,364 | 50,000 | 14.8971 | 657,675,872 | 2011-05-31 |
| 3592 | 2011-06-02 | 97,924,364 | -29,650 | 14.8895 | 657,675,872 | 2011-05-31 |
| 3593 | 2011-06-01 | 97,954,014 | -85,225 | 14.8940 | 657,675,872 | 2011-05-31 |
| 3594 | 2011-05-31 | 98,039,239 | 70,000 | 14.9069 | 657,675,872 | 2011-05-31 |
| 3595 | 2011-05-30 | 97,969,239 | 89,500 | 14.8963 | 657,675,872 | 2011-04-30 |
| 3596 | 2011-05-27 | 97,879,739 | 0 | 14.8827 | 657,675,872 | 2011-04-30 |
| 3597 | 2011-05-26 | 97,879,739 | 35,000 | 14.8827 | 657,675,872 | 2011-04-30 |
| 3598 | 2011-05-25 | 97,844,739 | 30,000 | 14.8773 | 657,675,872 | 2011-04-30 |
| 3599 | 2011-05-24 | 97,814,739 | -91,100 | 14.8728 | 657,675,872 | 2011-04-30 |
| 3600 | 2011-05-23 | 97,905,839 | -45,500 | 14.8866 | 657,675,872 | 2011-04-30 |
| 3601 | 2011-05-20 | 97,951,339 | -317,500 | 14.8936 | 657,675,872 | 2011-04-30 |
| 3602 | 2011-05-19 | 98,268,839 | -13,250 | 14.9418 | 657,675,872 | 2011-04-30 |
| 3603 | 2011-05-18 | 98,282,089 | -80,000 | 14.9438 | 657,675,872 | 2011-04-30 |
| 3604 | 2011-05-17 | 98,362,089 | 182,800 | 14.9560 | 657,675,872 | 2011-04-30 |
| 3605 | 2011-05-16 | 98,179,289 | -125,500 | 14.9282 | 657,675,872 | 2011-04-30 |
| 3606 | 2011-05-13 | 98,304,789 | 114,500 | 14.9473 | 657,675,872 | 2011-04-30 |
| 3607 | 2011-05-12 | 98,190,289 | -80,385 | 14.9299 | 657,675,872 | 2011-04-30 |
| 3608 | 2011-05-11 | 98,270,674 | -150 | 14.9421 | 657,675,872 | 2011-04-30 |
| 3609 | 2011-05-09 | 98,270,824 | -69,900 | 14.9421 | 657,675,872 | 2011-04-30 |
| 3610 | 2011-05-06 | 98,340,724 | 80,000 | 14.9528 | 657,675,872 | 2011-04-30 |
| 3611 | 2011-05-05 | 98,260,724 | -33,000 | 14.9406 | 657,675,872 | 2011-04-30 |
| 3612 | 2011-05-04 | 98,293,724 | -29,758 | 14.9456 | 657,675,872 | 2011-04-30 |
| 3613 | 2011-05-03 | 98,323,482 | -8,500 | 14.9501 | 657,675,872 | 2011-04-30 |
| 3614 | 2011-04-29 | 98,331,982 | -143,000 | 14.9514 | 657,675,872 | 2011-03-31 |
| 3615 | 2011-04-28 | 98,474,982 | 30,000 | 14.9732 | 657,675,872 | 2011-03-31 |
| 3616 | 2011-04-27 | 98,444,982 | -129,000 | 14.9686 | 657,675,872 | 2011-03-31 |
| 3617 | 2011-04-26 | 98,573,982 | 29,500 | 14.9882 | 657,675,872 | 2011-03-31 |
| 3618 | 2011-04-21 | 98,544,482 | -200,000 | 14.9837 | 657,675,872 | 2011-03-31 |
| 3619 | 2011-04-20 | 98,744,482 | -40,000 | 15.0142 | 657,675,872 | 2011-03-31 |
| 3620 | 2011-04-19 | 98,784,482 | -170,000 | 15.0202 | 657,675,872 | 2011-03-31 |
| 3621 | 2011-04-18 | 98,954,482 | 190,000 | 15.0461 | 657,675,872 | 2011-03-31 |
| 3622 | 2011-04-15 | 98,764,482 | -8,000 | 15.0172 | 657,675,872 | 2011-03-31 |
| 3623 | 2011-04-14 | 98,772,482 | -152,400 | 15.0184 | 657,675,872 | 2011-03-31 |
| 3624 | 2011-04-13 | 98,924,882 | 58,000 | 15.0416 | 657,675,872 | 2011-03-31 |
| 3625 | 2011-04-12 | 98,866,882 | 25,000 | 15.0328 | 657,675,872 | 2011-03-31 |
| 3626 | 2011-04-11 | 98,841,882 | -55,600 | 15.0290 | 657,675,872 | 2011-03-31 |
| 3627 | 2011-04-08 | 98,897,482 | 110,950 | 15.0374 | 657,675,872 | 2011-03-31 |
| 3628 | 2011-04-07 | 98,786,532 | 35,700 | 15.0205 | 657,675,872 | 2011-03-31 |
| 3629 | 2011-04-06 | 98,750,832 | 210,500 | 15.0151 | 657,675,872 | 2011-03-31 |
| 3630 | 2011-04-04 | 98,540,332 | 19,500 | 14.9831 | 657,675,872 | 2011-03-31 |
| 3631 | 2011-04-01 | 98,520,832 | 29,000 | 14.9801 | 657,675,872 | 2011-03-31 |
| 3632 | 2011-03-31 | 98,491,832 | 21,750 | 14.9757 | 657,675,872 | 2011-03-31 |
| 3633 | 2011-03-30 | 98,470,082 | 838,000 | 14.9724 | 657,675,872 | 2011-02-28 |
| 3634 | 2011-03-29 | 97,632,082 | 176,400 | 14.8450 | 657,675,872 | 2011-02-28 |
| 3635 | 2011-03-28 | 97,455,682 | 329,500 | 14.8182 | 657,675,872 | 2011-02-28 |
| 3636 | 2011-03-25 | 97,126,182 | 390,350 | 14.7681 | 657,675,872 | 2011-02-28 |
| 3637 | 2011-03-24 | 96,735,832 | 429,846 | 14.7087 | 657,675,872 | 2011-02-28 |
| 3638 | 2011-03-23 | 96,305,986 | 104,000 | 14.6434 | 657,675,872 | 2011-02-28 |
| 3639 | 2011-03-22 | 96,201,986 | 1,698,800 | 14.6276 | 657,675,872 | 2011-02-28 |
| 3640 | 2011-03-21 | 94,503,186 | -40,000 | 14.3693 | 657,675,872 | 2011-02-28 |
| 3641 | 2011-03-18 | 94,543,186 | 30,000 | 14.3753 | 657,675,872 | 2011-02-28 |
| 3642 | 2011-03-17 | 94,513,186 | 601,840 | 14.3708 | 657,675,872 | 2011-02-28 |
| 3643 | 2011-03-16 | 93,911,346 | 0 | 14.2793 | 657,675,872 | 2011-02-28 |
| 3644 | 2011-03-15 | 93,911,346 | 24,900 | 14.2793 | 657,675,872 | 2011-02-28 |
| 3645 | 2011-03-14 | 93,886,446 | 48,500 | 14.2755 | 657,675,872 | 2011-02-28 |
| 3646 | 2011-03-11 | 93,837,946 | -5,250 | 14.2681 | 657,675,872 | 2011-02-28 |
| 3647 | 2011-03-10 | 93,843,196 | 138,750 | 14.2689 | 657,675,872 | 2011-02-28 |
| 3648 | 2011-03-09 | 93,704,446 | 89,500 | 14.2478 | 657,675,872 | 2011-02-28 |
| 3649 | 2011-03-08 | 93,614,946 | -33,450 | 14.2342 | 657,675,872 | 2011-02-28 |
| 3650 | 2011-03-07 | 93,648,396 | -95,000 | 14.2393 | 657,675,872 | 2011-02-28 |
| 3651 | 2011-03-04 | 93,743,396 | 0 | 14.2537 | 657,675,872 | 2011-02-28 |
| 3652 | 2011-03-03 | 93,743,396 | -90,000 | 14.2537 | 657,675,872 | 2011-02-28 |
| 3653 | 2011-03-02 | 93,833,396 | -490,000 | 14.2674 | 657,675,872 | 2011-02-28 |
| 3654 | 2011-03-01 | 94,323,396 | 0 | 14.3419 | 657,675,872 | 2011-02-28 |
| 3655 | 2011-02-28 | 94,323,396 | -618,000 | 14.3419 | 657,675,872 | 2011-02-28 |
| 3656 | 2011-02-25 | 94,941,396 | -5,250 | 14.4359 | 657,675,872 | 2011-01-31 |
| 3657 | 2011-02-24 | 94,946,646 | -810,200 | 14.4367 | 657,675,872 | 2011-01-31 |
| 3658 | 2011-02-23 | 95,756,846 | 9,000 | 14.5599 | 657,675,872 | 2011-01-31 |
| 3659 | 2011-02-22 | 95,747,846 | -1,001,500 | 14.5585 | 657,675,872 | 2011-01-31 |
| 3660 | 2011-02-21 | 96,749,346 | 0 | 14.7108 | 657,675,872 | 2011-01-31 |
| 3661 | 2011-02-18 | 96,749,346 | 56,500 | 14.7108 | 657,675,872 | 2011-01-31 |
| 3662 | 2011-02-17 | 96,692,846 | -11,750 | 14.7022 | 657,675,872 | 2011-01-31 |
| 3663 | 2011-02-16 | 96,704,596 | 49,850 | 14.7040 | 657,675,872 | 2011-01-31 |
| 3664 | 2011-02-15 | 96,654,746 | -161,781 | 14.6964 | 657,675,872 | 2011-01-31 |
| 3665 | 2011-02-14 | 96,816,527 | 14,858 | 14.7210 | 657,675,872 | 2011-01-31 |
| 3666 | 2011-02-11 | 96,801,669 | 89,450 | 14.7188 | 657,675,872 | 2011-01-31 |
| 3667 | 2011-02-10 | 96,712,219 | -2,500 | 14.7051 | 657,675,872 | 2011-01-31 |
| 3668 | 2011-02-09 | 96,714,719 | -7,500 | 14.7055 | 657,675,872 | 2011-01-31 |
| 3669 | 2011-02-08 | 96,722,219 | -56,100 | 14.7067 | 657,675,872 | 2011-01-31 |
| 3670 | 2011-02-07 | 96,778,319 | -10,000 | 14.7152 | 657,675,872 | 2011-01-31 |
| 3671 | 2011-02-02 | 96,788,319 | 0 | 14.7167 | 657,675,872 | 2011-01-31 |
| 3672 | 2011-02-01 | 96,788,319 | -12,500 | 14.7167 | 657,675,872 | 2011-01-31 |
| 3673 | 2011-01-31 | 96,800,819 | 69,000 | 14.7186 | 657,675,872 | 2011-01-31 |
| 3674 | 2011-01-28 | 96,731,819 | -143,001 | 14.7081 | 657,675,872 | 2010-12-31 |
| 3675 | 2011-01-27 | 96,874,820 | 105,472 | 14.7299 | 657,675,872 | 2010-12-31 |
| 3676 | 2011-01-26 | 96,769,348 | -407,500 | 14.7138 | 657,675,872 | 2010-12-31 |
| 3677 | 2011-01-25 | 97,176,848 | 71,500 | 14.7758 | 657,675,872 | 2010-12-31 |
| 3678 | 2011-01-24 | 97,105,348 | 103,864 | 14.7649 | 657,675,872 | 2010-12-31 |
| 3679 | 2011-01-21 | 97,001,484 | -62,500 | 14.7491 | 657,675,872 | 2010-12-31 |
| 3680 | 2011-01-20 | 97,063,984 | -23,000 | 14.7586 | 657,675,872 | 2010-12-31 |
| 3681 | 2011-01-19 | 97,086,984 | 128,400 | 14.7621 | 657,675,872 | 2010-12-31 |
| 3682 | 2011-01-18 | 96,958,584 | -104,500 | 14.7426 | 657,675,872 | 2010-12-31 |
| 3683 | 2011-01-17 | 97,063,084 | -100,900 | 14.7585 | 657,675,872 | 2010-12-31 |
| 3684 | 2011-01-14 | 97,163,984 | 1,121,750 | 14.7738 | 657,675,872 | 2010-12-31 |
| 3685 | 2011-01-13 | 96,042,234 | 592,000 | 14.6033 | 657,675,872 | 2010-12-31 |
| 3686 | 2011-01-12 | 95,450,234 | 3,708 | 14.5133 | 657,675,872 | 2010-12-31 |
| 3687 | 2011-01-11 | 95,446,526 | 49,500 | 14.5127 | 657,675,872 | 2010-12-31 |
| 3688 | 2011-01-10 | 95,397,026 | -154,000 | 14.5052 | 657,675,872 | 2010-12-31 |
| 3689 | 2011-01-07 | 95,551,026 | 100,000 | 14.5286 | 657,675,872 | 2010-12-31 |
| 3690 | 2011-01-06 | 95,451,026 | -72,500 | 14.5134 | 657,675,872 | 2010-12-31 |
| 3691 | 2011-01-05 | 95,523,526 | -60,500 | 14.5244 | 657,675,872 | 2010-12-31 |
| 3692 | 2011-01-04 | 95,584,026 | 289,925 | 14.5336 | 657,675,872 | 2010-12-31 |
| 3693 | 2011-01-03 | 95,294,101 | 20,000 | 14.4895 | 657,675,872 | 2010-12-31 |
| 3694 | 2010-12-31 | 95,274,101 | 0 | 14.4865 | 657,675,872 | 2010-12-31 |
| 3695 | 2010-12-30 | 95,274,101 | -6,000 | 14.4865 | 657,675,872 | 2010-11-30 |
| 3696 | 2010-12-29 | 95,280,101 | -16,005 | 14.4874 | 657,675,872 | 2010-11-30 |
| 3697 | 2010-12-28 | 95,296,106 | 45,025 | 14.4898 | 657,675,872 | 2010-11-30 |
| 3698 | 2010-12-24 | 95,251,081 | 0 | 14.4830 | 657,675,872 | 2010-11-30 |
| 3699 | 2010-12-23 | 95,251,081 | 30,000 | 14.4830 | 657,675,872 | 2010-11-30 |
| 3700 | 2010-12-22 | 95,221,081 | -335,000 | 14.4784 | 657,675,872 | 2010-11-30 |
| 3701 | 2010-12-21 | 95,556,081 | 80,000 | 14.5294 | 657,675,872 | 2010-11-30 |
| 3702 | 2010-12-20 | 95,476,081 | 77,000 | 14.5172 | 657,675,872 | 2010-11-30 |
| 3703 | 2010-12-17 | 95,399,081 | -5,628 | 14.5055 | 657,675,872 | 2010-11-30 |
| 3704 | 2010-12-16 | 95,404,709 | -110,500 | 14.5063 | 657,675,872 | 2010-11-30 |
| 3705 | 2010-12-15 | 95,515,209 | -131,000 | 14.5231 | 657,675,872 | 2010-11-30 |
| 3706 | 2010-12-14 | 95,646,209 | 618,500 | 14.5431 | 657,675,872 | 2010-11-30 |
| 3707 | 2010-12-13 | 95,027,709 | 2,500 | 14.4490 | 657,675,872 | 2010-11-30 |
| 3708 | 2010-12-10 | 95,025,209 | -73,000 | 14.4486 | 657,675,872 | 2010-11-30 |
| 3709 | 2010-12-09 | 95,098,209 | 18,000 | 14.4597 | 657,675,872 | 2010-11-30 |
| 3710 | 2010-12-08 | 95,080,209 | 67,385 | 14.4570 | 657,675,872 | 2010-11-30 |
| 3711 | 2010-12-07 | 95,012,824 | 39,450 | 14.4468 | 657,675,872 | 2010-11-30 |
| 3712 | 2010-12-06 | 94,973,374 | -93,500 | 14.4408 | 657,675,872 | 2010-11-30 |
| 3713 | 2010-12-03 | 95,066,874 | -750 | 14.4550 | 657,675,872 | 2010-11-30 |
| 3714 | 2010-12-02 | 95,067,624 | -48,875 | 14.4551 | 657,675,872 | 2010-11-30 |
| 3715 | 2010-12-01 | 95,116,499 | -20,650 | 14.4625 | 657,675,872 | 2010-11-30 |
| 3716 | 2010-11-30 | 95,137,149 | -11,000 | 14.4657 | 657,675,872 | 2010-11-30 |
| 3717 | 2010-11-29 | 95,148,149 | 227,270 | 14.4673 | 657,675,872 | 2010-10-31 |
| 3718 | 2010-11-26 | 94,920,879 | -750,500 | 14.4328 | 657,675,872 | 2010-10-31 |
| 3719 | 2010-11-25 | 95,671,379 | 254,000 | 14.5469 | 657,675,872 | 2010-10-31 |
| 3720 | 2010-11-24 | 95,417,379 | 500 | 14.5083 | 657,675,872 | 2010-10-31 |
| 3721 | 2010-11-23 | 95,416,879 | 210,000 | 14.5082 | 657,675,872 | 2010-10-31 |
| 3722 | 2010-11-22 | 95,206,879 | 234,000 | 14.4763 | 657,675,872 | 2010-10-31 |
| 3723 | 2010-11-19 | 94,972,879 | 884,000 | 14.4407 | 657,675,872 | 2010-10-31 |
| 3724 | 2010-11-18 | 94,088,879 | -421,550 | 14.3063 | 657,675,872 | 2010-10-31 |
| 3725 | 2010-11-17 | 94,510,429 | -200,000 | 14.3704 | 657,675,872 | 2010-10-31 |
| 3726 | 2010-11-16 | 94,710,429 | 99,500 | 14.4008 | 657,675,872 | 2010-10-31 |
| 3727 | 2010-11-15 | 94,610,929 | 644,950 | 14.3856 | 657,675,872 | 2010-10-31 |
| 3728 | 2010-11-12 | 93,965,979 | 876,440 | 14.2876 | 657,675,872 | 2010-10-31 |
| 3729 | 2010-11-11 | 93,089,539 | 816,850 | 14.1543 | 657,675,872 | 2010-10-31 |
| 3730 | 2010-11-10 | 92,272,689 | 97,443 | 14.0301 | 657,675,872 | 2010-10-31 |
| 3731 | 2010-11-09 | 92,175,246 | 280,000 | 14.0153 | 657,675,872 | 2010-10-31 |
| 3732 | 2010-11-08 | 91,895,246 | 580,500 | 13.9727 | 657,675,872 | 2010-10-31 |
| 3733 | 2010-11-05 | 91,314,746 | 24,750 | 13.8845 | 657,675,872 | 2010-10-31 |
| 3734 | 2010-11-04 | 91,289,996 | 668,500 | 13.8807 | 657,675,872 | 2010-10-31 |
| 3735 | 2010-11-03 | 90,621,496 | 969,000 | 13.7791 | 657,675,872 | 2010-10-31 |
| 3736 | 2010-11-02 | 89,652,496 | 2,612,500 | 13.6317 | 657,675,872 | 2010-10-31 |
| 3737 | 2010-11-01 | 87,039,996 | 98,500 | 13.2345 | 657,675,872 | 2010-10-31 |
| 3738 | 2010-10-29 | 86,941,496 | 682,485 | 13.2195 | 657,675,872 | 2010-09-30 |
| 3739 | 2010-10-28 | 86,259,011 | -1,001,500 | 13.1157 | 657,675,872 | 2010-09-30 |
| 3740 | 2010-10-27 | 87,260,511 | -22,500 | 13.2680 | 657,675,872 | 2010-09-30 |
| 3741 | 2010-10-26 | 87,283,011 | 500,000 | 13.2714 | 657,675,872 | 2010-09-30 |
| 3742 | 2010-10-25 | 86,783,011 | 1,140,000 | 13.1954 | 657,675,872 | 2010-09-30 |
| 3743 | 2010-10-22 | 85,643,011 | 6,600 | 13.0221 | 657,675,872 | 2010-09-30 |
| 3744 | 2010-10-21 | 85,636,411 | -251,900 | 13.0211 | 657,675,872 | 2010-09-30 |
| 3745 | 2010-10-20 | 85,888,311 | -160,000 | 13.0594 | 657,675,872 | 2010-09-30 |
| 3746 | 2010-10-19 | 86,048,311 | -337,000 | 13.0837 | 657,675,872 | 2010-09-30 |
| 3747 | 2010-10-18 | 86,385,311 | 7,856 | 13.1349 | 657,675,872 | 2010-09-30 |
| 3748 | 2010-10-15 | 86,377,455 | -51,000 | 13.1337 | 657,675,872 | 2010-09-30 |
| 3749 | 2010-10-14 | 86,428,455 | 807,750 | 13.1415 | 657,675,872 | 2010-09-30 |
| 3750 | 2010-10-13 | 85,620,705 | 40,200 | 13.0187 | 657,675,872 | 2010-09-30 |
| 3751 | 2010-10-12 | 85,580,505 | 913,750 | 13.0126 | 657,675,872 | 2010-09-30 |
| 3752 | 2010-10-11 | 84,666,755 | 809,500 | 12.8736 | 657,675,872 | 2010-09-30 |
| 3753 | 2010-10-08 | 83,857,255 | -175,000 | 12.7505 | 657,675,872 | 2010-09-30 |
| 3754 | 2010-10-07 | 84,032,255 | 250,000 | 12.7772 | 657,675,872 | 2010-09-30 |
| 3755 | 2010-10-06 | 83,782,255 | -110,750 | 12.7391 | 657,675,872 | 2010-09-30 |
| 3756 | 2010-10-05 | 83,893,005 | -203,450 | 12.7560 | 657,675,872 | 2010-09-30 |
| 3757 | 2010-10-04 | 84,096,455 | -910,000 | 12.7869 | 657,675,872 | 2010-09-30 |
| 3758 | 2010-09-30 | 85,006,455 | 82,500 | 12.9253 | 657,675,872 | 2010-09-30 |
| 3759 | 2010-09-29 | 84,923,955 | -232,850 | 12.9127 | 657,675,872 | 2010-09-22 |
| 3760 | 2010-09-28 | 85,156,805 | 20,000 | 12.9481 | 657,675,872 | 2010-09-22 |
| 3761 | 2010-09-27 | 85,136,805 | 19,250 | 12.9451 | 657,675,872 | 2010-09-22 |
| 3762 | 2010-09-24 | 85,117,555 | 375,000 | 12.9422 | 657,675,872 | 2010-09-22 |
| 3763 | 2010-09-22 | 84,742,555 | -160,000 | 12.8852 | 657,675,872 | 2010-09-22 |
| 3764 | 2010-09-21 | 84,902,555 | -81,000 | 15.5496 | 546,009,872 | 2010-08-31 |
| 3765 | 2010-09-20 | 84,983,555 | 30,200 | 15.5645 | 546,009,872 | 2010-08-31 |
| 3766 | 2010-09-17 | 84,953,355 | 383,000 | 15.5589 | 546,009,872 | 2010-08-31 |
| 3767 | 2010-09-16 | 84,570,355 | 216,129 | 15.4888 | 546,009,872 | 2010-08-31 |
| 3768 | 2010-09-15 | 84,354,226 | 618,000 | 15.4492 | 546,009,872 | 2010-08-31 |
| 3769 | 2010-09-14 | 83,736,226 | -578,400 | 15.3360 | 546,009,872 | 2010-08-31 |
| 3770 | 2010-09-13 | 84,314,626 | 144,600 | 15.4420 | 546,009,872 | 2010-08-31 |
| 3771 | 2010-09-10 | 84,170,026 | -57,400 | 15.4155 | 546,009,872 | 2010-08-31 |
| 3772 | 2010-09-09 | 84,227,426 | -20,000 | 15.4260 | 546,009,872 | 2010-08-31 |
| 3773 | 2010-09-08 | 84,247,426 | 548,950 | 15.4297 | 546,009,872 | 2010-08-31 |
| 3774 | 2010-09-07 | 83,698,476 | 108,500 | 15.3291 | 546,009,872 | 2010-08-31 |
| 3775 | 2010-09-06 | 83,589,976 | 333,500 | 15.3092 | 546,009,872 | 2010-08-31 |
| 3776 | 2010-09-03 | 83,256,476 | 736,500 | 15.2482 | 546,009,872 | 2010-08-31 |
| 3777 | 2010-09-02 | 82,519,976 | 407,500 | 15.1133 | 546,009,872 | 2010-08-31 |
| 3778 | 2010-09-01 | 82,112,476 | 438,750 | 15.0386 | 546,009,872 | 2010-08-31 |
| 3779 | 2010-08-31 | 81,673,726 | -146,000 | 14.9583 | 546,009,872 | 2010-08-31 |
| 3780 | 2010-08-30 | 81,819,726 | -3,500 | 14.9850 | 546,009,872 | 2010-07-31 |
| 3781 | 2010-08-27 | 81,823,226 | -75,500 | 14.9857 | 546,009,872 | 2010-07-31 |
| 3782 | 2010-08-26 | 81,898,726 | 56,500 | 14.9995 | 546,009,872 | 2010-07-31 |
| 3783 | 2010-08-25 | 81,842,226 | -57,500 | 14.9891 | 546,009,872 | 2010-07-31 |
| 3784 | 2010-08-24 | 81,899,726 | -134,500 | 14.9997 | 546,009,872 | 2010-07-31 |
| 3785 | 2010-08-23 | 82,034,226 | -80,650 | 15.0243 | 546,009,872 | 2010-07-31 |
| 3786 | 2010-08-20 | 82,114,876 | -241,250 | 15.0391 | 546,009,872 | 2010-07-31 |
| 3787 | 2010-08-19 | 82,356,126 | -500 | 15.0833 | 546,009,872 | 2010-07-31 |
| 3788 | 2010-08-18 | 82,356,626 | 34,950 | 15.0834 | 546,009,872 | 2010-07-31 |
| 3789 | 2010-08-17 | 82,321,676 | 315,050 | 15.0770 | 546,009,872 | 2010-07-31 |
| 3790 | 2010-08-16 | 82,006,626 | 68,450 | 15.0193 | 546,009,872 | 2010-07-31 |
| 3791 | 2010-08-13 | 81,938,176 | -122,750 | 15.0067 | 546,009,872 | 2010-07-31 |
| 3792 | 2010-08-12 | 82,060,926 | -3,750 | 15.0292 | 546,009,872 | 2010-07-31 |
| 3793 | 2010-08-11 | 82,064,676 | -49,000 | 15.0299 | 546,009,872 | 2010-07-31 |
| 3794 | 2010-08-10 | 82,113,676 | -88,000 | 15.0389 | 546,009,872 | 2010-07-31 |
| 3795 | 2010-08-09 | 82,201,676 | -161,950 | 15.0550 | 546,009,872 | 2010-07-31 |
| 3796 | 2010-08-06 | 82,363,626 | -59,500 | 15.0846 | 546,009,872 | 2010-07-31 |
| 3797 | 2010-08-05 | 82,423,126 | -109,000 | 15.0955 | 546,009,872 | 2010-07-31 |
| 3798 | 2010-08-04 | 82,532,126 | 29,500 | 15.1155 | 546,009,872 | 2010-07-31 |
| 3799 | 2010-08-03 | 82,502,626 | -150,000 | 15.1101 | 546,009,872 | 2010-07-31 |
| 3800 | 2010-08-02 | 82,652,626 | -243,550 | 15.1376 | 546,009,872 | 2010-07-31 |
| 3801 | 2010-07-30 | 82,896,176 | -350,000 | 15.1822 | 546,009,872 | 2010-06-30 |
| 3802 | 2010-07-29 | 83,246,176 | 194,500 | 15.2463 | 546,009,872 | 2010-06-30 |
| 3803 | 2010-07-28 | 83,051,676 | -578,500 | 15.2107 | 546,009,872 | 2010-06-30 |
| 3804 | 2010-07-27 | 83,630,176 | -78,600 | 15.3166 | 546,009,872 | 2010-06-30 |
| 3805 | 2010-07-26 | 83,708,776 | -266,500 | 15.3310 | 546,009,872 | 2010-06-30 |
| 3806 | 2010-07-23 | 83,975,276 | -104,750 | 15.3798 | 546,009,872 | 2010-06-30 |
| 3807 | 2010-07-22 | 84,080,026 | 19,500 | 15.3990 | 546,009,872 | 2010-06-30 |
| 3808 | 2010-07-21 | 84,060,526 | -360,000 | 15.3954 | 546,009,872 | 2010-06-30 |
| 3809 | 2010-07-20 | 84,420,526 | -10,000 | 15.4614 | 546,009,872 | 2010-06-30 |
| 3810 | 2010-07-19 | 84,430,526 | -72,815 | 15.4632 | 546,009,872 | 2010-06-30 |
| 3811 | 2010-07-16 | 84,503,341 | 0 | 15.4765 | 546,009,872 | 2010-06-30 |
| 3812 | 2010-07-15 | 84,503,341 | -411,700 | 15.4765 | 546,009,872 | 2010-06-30 |
| 3813 | 2010-07-14 | 84,915,041 | -338,600 | 15.5519 | 546,009,872 | 2010-06-30 |
| 3814 | 2010-07-13 | 85,253,641 | -310,550 | 15.6139 | 546,009,872 | 2010-06-30 |
| 3815 | 2010-07-12 | 85,564,191 | -45,250 | 15.6708 | 546,009,872 | 2010-06-30 |
| 3816 | 2010-07-09 | 85,609,441 | -112,000 | 15.6791 | 546,009,872 | 2010-06-30 |
| 3817 | 2010-07-08 | 85,721,441 | -30,500 | 15.6996 | 546,009,872 | 2010-06-30 |
| 3818 | 2010-07-07 | 85,751,941 | -403,750 | 15.7052 | 546,009,872 | 2010-06-30 |
| 3819 | 2010-07-06 | 86,155,691 | -403,856 | 15.7791 | 546,009,872 | 2010-06-30 |
| 3820 | 2010-07-05 | 86,559,547 | -52,325 | 15.8531 | 546,009,872 | 2010-06-30 |
| 3821 | 2010-07-02 | 86,611,872 | -162,675 | 15.8627 | 546,009,872 | 2010-06-30 |
| 3822 | 2010-06-30 | 86,774,547 | -433,025 | 15.8925 | 546,009,872 | 2010-06-30 |
| 3823 | 2010-06-29 | 87,207,572 | -368,000 | 15.9718 | 546,009,872 | 2010-05-31 |
| 3824 | 2010-06-28 | 87,575,572 | -56,250 | 16.0392 | 546,009,872 | 2010-05-31 |
| 3825 | 2010-06-25 | 87,631,822 | 0 | 16.0495 | 546,009,872 | 2010-05-31 |
| 3826 | 2010-06-24 | 87,631,822 | 0 | 16.0495 | 546,009,872 | 2010-05-31 |
| 3827 | 2010-06-23 | 87,631,822 | -135,142 | 16.0495 | 546,009,872 | 2010-05-31 |
| 3828 | 2010-06-22 | 87,766,964 | -15,000 | 16.0742 | 546,009,872 | 2010-05-31 |
| 3829 | 2010-06-21 | 87,781,964 | -62,100 | 16.0770 | 546,009,872 | 2010-05-31 |
| 3830 | 2010-06-18 | 87,844,064 | -20,000 | 16.0884 | 546,009,872 | 2010-05-31 |
| 3831 | 2010-06-17 | 87,864,064 | -124,000 | 16.0920 | 546,009,872 | 2010-05-31 |
| 3832 | 2010-06-15 | 87,988,064 | -888,000 | 16.1147 | 546,009,872 | 2010-05-31 |
| 3833 | 2010-06-14 | 88,876,064 | -105,500 | 16.2774 | 546,009,872 | 2010-05-31 |
| 3834 | 2010-06-11 | 88,981,564 | -116,142 | 16.2967 | 546,009,872 | 2010-05-31 |
| 3835 | 2010-06-10 | 89,097,706 | -529,705 | 16.3180 | 546,009,872 | 2010-05-31 |
| 3836 | 2010-06-09 | 89,627,411 | -499,500 | 16.4150 | 546,009,872 | 2010-05-31 |
| 3837 | 2010-06-08 | 90,126,911 | -111,000 | 16.5065 | 546,009,872 | 2010-05-31 |
| 3838 | 2010-06-07 | 90,237,911 | -5,600 | 16.5268 | 546,009,872 | 2010-05-31 |
| 3839 | 2010-06-04 | 90,243,511 | -64,500 | 16.5278 | 546,009,872 | 2010-05-31 |
| 3840 | 2010-06-03 | 90,308,011 | -163,750 | 16.5396 | 546,009,872 | 2010-05-31 |
| 3841 | 2010-06-02 | 90,471,761 | -81,900 | 16.5696 | 546,009,872 | 2010-05-31 |
| 3842 | 2010-06-01 | 90,553,661 | -2,905,500 | 16.5846 | 546,009,872 | 2010-05-31 |
| 3843 | 2010-05-31 | 93,459,161 | 11,500 | 17.1168 | 546,009,872 | 2010-05-31 |
| 3844 | 2010-05-28 | 93,447,661 | -155,010 | 17.1146 | 546,009,872 | 2010-04-30 |
| 3845 | 2010-05-27 | 93,602,671 | 688,750 | 17.1430 | 546,009,872 | 2010-04-30 |
| 3846 | 2010-05-26 | 92,913,921 | -29,500 | 17.0169 | 546,009,872 | 2010-04-30 |
| 3847 | 2010-05-25 | 92,943,421 | -1,580,810 | 17.0223 | 546,009,872 | 2010-04-30 |
| 3848 | 2010-05-24 | 94,524,231 | -203,000 | 17.3118 | 546,009,872 | 2010-04-30 |
| 3849 | 2010-05-20 | 94,727,231 | -266,300 | 17.3490 | 546,009,872 | 2010-04-30 |
| 3850 | 2010-05-19 | 94,993,531 | 83,300 | 17.3978 | 546,009,872 | 2010-04-30 |
| 3851 | 2010-05-18 | 94,910,231 | 3,855 | 17.3825 | 546,009,872 | 2010-04-30 |
| 3852 | 2010-05-17 | 94,906,376 | -159,415 | 17.3818 | 546,009,872 | 2010-04-30 |
| 3853 | 2010-05-14 | 95,065,791 | 187,500 | 17.4110 | 546,009,872 | 2010-04-30 |
| 3854 | 2010-05-13 | 94,878,291 | -270,750 | 17.3767 | 546,009,872 | 2010-04-30 |
| 3855 | 2010-05-12 | 95,149,041 | -464,500 | 17.4262 | 546,009,872 | 2010-04-30 |
| 3856 | 2010-05-11 | 95,613,541 | -355,200 | 17.5113 | 546,009,872 | 2010-04-30 |
| 3857 | 2010-05-10 | 95,968,741 | -1,137,300 | 17.5764 | 546,009,872 | 2010-04-30 |
| 3858 | 2010-05-07 | 97,106,041 | -1,672,500 | 17.7847 | 546,009,872 | 2010-04-30 |
| 3859 | 2010-05-06 | 98,778,541 | -655,000 | 18.0910 | 546,009,872 | 2010-04-30 |
| 3860 | 2010-05-05 | 99,433,541 | -407,000 | 18.2109 | 546,009,872 | 2010-04-30 |
| 3861 | 2010-05-04 | 99,840,541 | -662,942 | 18.2855 | 546,009,872 | 2010-04-30 |
| 3862 | 2010-05-03 | 100,503,483 | -371,000 | 18.4069 | 546,009,872 | 2010-04-30 |
| 3863 | 2010-04-30 | 100,874,483 | -563,500 | 18.4748 | 546,009,872 | 2010-04-30 |
| 3864 | 2010-04-29 | 101,437,983 | -51,740 | 18.5780 | 546,009,872 | 2010-03-31 |
| 3865 | 2010-04-28 | 101,489,723 | -16,000 | 18.5875 | 546,009,872 | 2010-03-31 |
| 3866 | 2010-04-27 | 101,505,723 | 373,050 | 18.5905 | 546,009,872 | 2010-03-31 |
| 3867 | 2010-04-26 | 101,132,673 | -37,500 | 18.5221 | 546,009,872 | 2010-03-31 |
| 3868 | 2010-04-23 | 101,170,173 | -654,000 | 18.5290 | 546,009,872 | 2010-03-31 |
| 3869 | 2010-04-22 | 101,824,173 | -1,487,000 | 18.6488 | 546,009,872 | 2010-03-31 |
| 3870 | 2010-04-21 | 103,311,173 | -21,000 | 18.9211 | 546,009,872 | 2010-03-31 |
| 3871 | 2010-04-20 | 103,332,173 | -202,900 | 18.9250 | 546,009,872 | 2010-03-31 |
| 3872 | 2010-04-19 | 103,535,073 | -734,100 | 18.9621 | 546,009,872 | 2010-03-31 |
| 3873 | 2010-04-16 | 104,269,173 | -826,050 | 19.0966 | 546,009,872 | 2010-03-31 |
| 3874 | 2010-04-15 | 105,095,223 | -56,475 | 19.2479 | 546,009,872 | 2010-03-31 |
| 3875 | 2010-04-14 | 105,151,698 | -469,350 | 19.2582 | 546,009,872 | 2010-03-31 |
| 3876 | 2010-04-13 | 105,621,048 | -440,650 | 19.3442 | 546,009,872 | 2010-03-31 |
| 3877 | 2010-04-12 | 106,061,698 | 84,300 | 19.4249 | 546,009,872 | 2010-03-31 |
| 3878 | 2010-04-09 | 105,977,398 | -791,700 | 19.4094 | 546,009,872 | 2010-03-31 |
| 3879 | 2010-04-08 | 106,769,098 | -226,400 | 19.5544 | 546,009,872 | 2010-03-31 |
| 3880 | 2010-04-07 | 106,995,498 | -153,000 | 19.5959 | 546,009,872 | 2010-03-31 |
| 3881 | 2010-04-01 | 107,148,498 | 392,300 | 19.6239 | 546,009,872 | 2010-03-31 |
| 3882 | 2010-03-31 | 106,756,198 | -253,000 | 19.5521 | 546,009,872 | 2010-03-31 |
| 3883 | 2010-03-30 | 107,009,198 | 880,098 | 19.5984 | 546,009,872 | 2010-02-28 |
| 3884 | 2010-03-29 | 106,129,100 | 1,981,250 | 19.4372 | 546,009,872 | 2010-02-28 |
| 3885 | 2010-03-26 | 104,147,850 | -1,700,000 | 19.0744 | 546,009,872 | 2010-02-28 |
| 3886 | 2010-03-25 | 105,847,850 | -162,950 | 19.3857 | 546,009,872 | 2010-02-28 |
| 3887 | 2010-03-24 | 106,010,800 | 1,233,050 | 19.4155 | 546,009,872 | 2010-02-28 |
| 3888 | 2010-03-23 | 104,777,750 | 493,250 | 19.1897 | 546,009,872 | 2010-02-28 |
| 3889 | 2010-03-22 | 104,284,500 | 321,500 | 19.0994 | 546,009,872 | 2010-02-28 |
| 3890 | 2010-03-19 | 103,963,000 | 0 | 19.0405 | 546,009,872 | 2010-02-28 |
| 3891 | 2010-03-18 | 103,963,000 | 0 | 19.0405 | 546,009,872 | 2010-02-28 |
| 3892 | 2010-03-17 | 103,963,000 | 0 | 19.0405 | 546,009,872 | 2010-02-28 |
| 3893 | 2010-03-16 | 103,963,000 | 12,000 | 19.0405 | 546,009,872 | 2010-02-28 |
| 3894 | 2010-03-15 | 103,951,000 | -1,089,000 | 19.0383 | 546,009,872 | 2010-02-28 |
| 3895 | 2010-03-12 | 105,040,000 | 379,200 | 19.2377 | 546,009,872 | 2010-02-28 |
| 3896 | 2010-03-11 | 104,660,800 | -1,188,757 | 19.1683 | 546,009,872 | 2010-02-28 |
| 3897 | 2010-03-10 | 105,849,557 | -418,800 | 19.3860 | 546,009,872 | 2010-02-28 |
| 3898 | 2010-03-09 | 106,268,357 | -808,444 | 19.4627 | 546,009,872 | 2010-02-28 |
| 3899 | 2010-03-08 | 107,076,801 | -2,220,170 | 19.6108 | 546,009,872 | 2010-02-28 |
| 3900 | 2010-03-05 | 109,296,971 | 54,850 | 20.0174 | 546,009,872 | 2010-02-28 |
| 3901 | 2010-03-04 | 109,242,121 | 0 | 20.0074 | 546,009,872 | 2010-02-28 |
| 3902 | 2010-03-03 | 109,242,121 | 0 | 20.0074 | 546,009,872 | 2010-02-28 |
| 3903 | 2010-03-02 | 109,242,121 | 0 | 20.0074 | 546,009,872 | 2010-02-28 |
| 3904 | 2010-03-01 | 109,242,121 | 0 | 20.0074 | 546,009,872 | 2010-02-28 |
| 3905 | 2010-02-26 | 109,242,121 | 0 | 20.0074 | 546,009,872 | 2010-02-02 |
| 3906 | 2010-02-25 | 109,242,121 | 0 | 20.0074 | 546,009,872 | 2010-02-02 |
| 3907 | 2010-02-24 | 109,242,121 | -50 | 20.0074 | 546,009,872 | 2010-02-02 |
| 3908 | 2010-02-23 | 109,242,171 | 0 | 20.0074 | 546,009,872 | 2010-02-02 |
| 3909 | 2010-02-22 | 109,242,171 | -580 | 20.0074 | 546,009,872 | 2010-02-02 |
| 3910 | 2010-02-19 | 109,242,751 | -2,091,708,569 | 20.0075 | 546,009,872 | 2010-02-02 |
| 3911 | 2010-02-18 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3912 | 2010-02-17 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3913 | 2010-02-12 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3914 | 2010-02-11 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3915 | 2010-02-10 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3916 | 2010-02-09 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3917 | 2010-02-08 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3918 | 2010-02-05 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3919 | 2010-02-04 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3920 | 2010-02-03 | 2,200,951,320 | 0 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3921 | 2010-02-02 | 2,200,951,320 | 10,980,011 | 403.0973 | 546,009,872 | 2010-02-02 |
| 3922 | 2010-02-01 | 2,189,971,309 | -86,829,000 | 20.0543 | 10,920,197,447 | 2010-01-31 |
| 3923 | 2010-01-29 | 2,276,800,309 | -1,408,000 | 20.8501 | 10,919,844,985 | 2009-12-31 |
| 3924 | 2010-01-28 | 2,278,208,309 | -991,000 | 20.8630 | 10,919,844,985 | 2009-12-31 |
| 3925 | 2010-01-27 | 2,279,199,309 | 7,449,373 | 20.8721 | 10,919,844,985 | 2009-12-31 |
| 3926 | 2010-01-26 | 2,271,749,936 | -3,180,000 | 20.8039 | 10,919,844,985 | 2009-12-31 |
| 3927 | 2010-01-25 | 2,274,929,936 | -1,517,850 | 20.8330 | 10,919,844,985 | 2009-12-31 |
| 3928 | 2010-01-22 | 2,276,447,786 | -7,501,560 | 20.8469 | 10,919,844,985 | 2009-12-31 |
| 3929 | 2010-01-21 | 2,283,949,346 | -6,080,000 | 20.9156 | 10,919,844,985 | 2009-12-31 |
| 3930 | 2010-01-20 | 2,290,029,346 | -5,040,000 | 20.9713 | 10,919,844,985 | 2009-12-31 |
| 3931 | 2010-01-19 | 2,295,069,346 | -16,222,000 | 21.0174 | 10,919,844,985 | 2009-12-31 |
| 3932 | 2010-01-18 | 2,311,291,346 | -1,807,399 | 21.1660 | 10,919,844,985 | 2009-12-31 |
| 3933 | 2010-01-15 | 2,313,098,745 | 5,572,601 | 21.1825 | 10,919,844,985 | 2009-12-31 |
| 3934 | 2010-01-14 | 2,307,526,144 | -7,915,000 | 21.1315 | 10,919,844,985 | 2009-12-31 |
| 3935 | 2010-01-13 | 2,315,441,144 | -253,000 | 21.2040 | 10,919,844,985 | 2009-12-31 |
| 3936 | 2010-01-12 | 2,315,694,144 | -6,142,850 | 21.2063 | 10,919,844,985 | 2009-12-31 |
| 3937 | 2010-01-11 | 2,321,836,994 | -6,329,950 | 21.2625 | 10,919,844,985 | 2009-12-31 |
| 3938 | 2010-01-08 | 2,328,166,944 | -9,520,513 | 21.3205 | 10,919,844,985 | 2009-12-31 |
| 3939 | 2010-01-07 | 2,337,687,457 | -18,566,000 | 21.4077 | 10,919,844,985 | 2009-12-31 |
| 3940 | 2010-01-06 | 2,356,253,457 | -1,299,000 | 21.5777 | 10,919,844,985 | 2009-12-31 |
| 3941 | 2010-01-05 | 2,357,552,457 | -47,650,000 | 21.5896 | 10,919,844,985 | 2009-12-31 |
| 3942 | 2010-01-04 | 2,405,202,457 | -1,785,000 | 22.0260 | 10,919,844,985 | 2009-12-31 |
| 3943 | 2009-12-31 | 2,406,987,457 | 0 | 22.0423 | 10,919,844,985 | 2009-12-31 |
| 3944 | 2009-12-30 | 2,406,987,457 | -2,880,000 | 22.0423 | 10,919,844,935 | 2009-11-30 |
| 3945 | 2009-12-29 | 2,409,867,457 | -12,960,200 | 22.0687 | 10,919,844,935 | 2009-11-30 |
| 3946 | 2009-12-28 | 2,422,827,657 | 15,600,000 | 22.1874 | 10,919,844,935 | 2009-11-30 |
| 3947 | 2009-12-24 | 2,407,227,657 | 0 | 22.0445 | 10,919,844,935 | 2009-11-30 |
| 3948 | 2009-12-23 | 2,407,227,657 | -5,010,570 | 22.0445 | 10,919,844,935 | 2009-11-30 |
| 3949 | 2009-12-22 | 2,412,238,227 | -4,080,000 | 22.0904 | 10,919,844,935 | 2009-11-30 |
| 3950 | 2009-12-21 | 2,416,318,227 | -11,672,000 | 22.1278 | 10,919,844,935 | 2009-11-30 |
| 3951 | 2009-12-18 | 2,427,990,227 | -22,820,000 | 22.2347 | 10,919,844,935 | 2009-11-30 |
| 3952 | 2009-12-17 | 2,450,810,227 | -1,600,000 | 22.4436 | 10,919,844,935 | 2009-11-30 |
| 3953 | 2009-12-16 | 2,452,410,227 | -42,731,255 | 22.4583 | 10,919,844,935 | 2009-11-30 |
| 3954 | 2009-12-15 | 2,495,141,482 | 20,705,150 | 22.8496 | 10,919,844,935 | 2009-11-30 |
| 3955 | 2009-12-14 | 2,474,436,332 | -50,369,764 | 22.6600 | 10,919,844,935 | 2009-11-30 |
| 3956 | 2009-12-11 | 2,524,806,096 | 19,155,500 | 23.1213 | 10,919,844,935 | 2009-11-30 |
| 3957 | 2009-12-10 | 2,505,650,596 | 0 | 22.9458 | 10,919,844,935 | 2009-11-30 |
| 3958 | 2009-12-09 | 2,505,650,596 | 1,550,000 | 22.9458 | 10,919,844,935 | 2009-11-30 |
| 3959 | 2009-12-08 | 2,504,100,596 | -7,590,000 | 22.9316 | 10,919,844,935 | 2009-11-30 |
| 3960 | 2009-12-07 | 2,511,690,596 | 23,118,000 | 23.0012 | 10,919,844,935 | 2009-11-30 |
| 3961 | 2009-12-04 | 2,488,572,596 | -1,505,427 | 22.7894 | 10,919,844,935 | 2009-11-30 |
| 3962 | 2009-12-03 | 2,490,078,023 | 435,000 | 22.8032 | 10,919,844,935 | 2009-11-30 |
| 3963 | 2009-12-02 | 2,489,643,023 | -20,230,000 | 22.7993 | 10,919,844,935 | 2009-11-30 |
| 3964 | 2009-12-01 | 2,509,873,023 | -2,895,000 | 22.9845 | 10,919,844,935 | 2009-11-30 |
| 3965 | 2009-11-30 | 2,512,768,023 | 18,801,000 | 23.0110 | 10,919,844,935 | 2009-11-30 |
| 3966 | 2009-11-27 | 2,493,967,023 | 9,120,000 | 22.8389 | 10,919,844,935 | 2009-10-31 |
| 3967 | 2009-11-26 | 2,484,847,023 | -12,460,000 | 22.7553 | 10,919,844,935 | 2009-10-31 |
| 3968 | 2009-11-25 | 2,497,307,023 | 2,988,000 | 22.8694 | 10,919,844,935 | 2009-10-31 |
| 3969 | 2009-11-24 | 2,494,319,023 | 9,656,000 | 22.8421 | 10,919,844,935 | 2009-10-31 |
| 3970 | 2009-11-23 | 2,484,663,023 | 36,961,655 | 22.7536 | 10,919,844,935 | 2009-10-31 |
| 3971 | 2009-11-20 | 2,447,701,368 | 16,025,000 | 22.4152 | 10,919,844,935 | 2009-10-31 |
| 3972 | 2009-11-19 | 2,431,676,368 | 6,255,000 | 22.2684 | 10,919,844,935 | 2009-10-31 |
| 3973 | 2009-11-18 | 2,425,421,368 | -99,181,000 | 22.2111 | 10,919,844,935 | 2009-10-31 |
| 3974 | 2009-11-17 | 2,524,602,368 | 2,520,000 | 23.1194 | 10,919,844,935 | 2009-10-31 |
| 3975 | 2009-11-16 | 2,522,082,368 | -9,090,000 | 23.0963 | 10,919,844,935 | 2009-10-31 |
| 3976 | 2009-11-13 | 2,531,172,368 | -580,000 | 23.1796 | 10,919,844,935 | 2009-10-31 |
| 3977 | 2009-11-12 | 2,531,752,368 | -8,900,000 | 23.1849 | 10,919,844,935 | 2009-10-31 |
| 3978 | 2009-11-11 | 2,540,652,368 | 12,909,000 | 23.2664 | 10,919,844,935 | 2009-10-31 |
| 3979 | 2009-11-10 | 2,527,743,368 | 690,000 | 23.1482 | 10,919,844,935 | 2009-10-31 |
| 3980 | 2009-11-09 | 2,527,053,368 | -910,000 | 23.1418 | 10,919,844,935 | 2009-10-31 |
| 3981 | 2009-11-06 | 2,527,963,368 | 4,070,000 | 23.1502 | 10,919,844,935 | 2009-10-31 |
| 3982 | 2009-11-05 | 2,523,893,368 | 7,965,000 | 23.1129 | 10,919,844,935 | 2009-10-31 |
| 3983 | 2009-11-04 | 2,515,928,368 | -6,150,000 | 23.0400 | 10,919,844,935 | 2009-10-31 |
| 3984 | 2009-11-03 | 2,522,078,368 | 6,270,000 | 23.0963 | 10,919,844,935 | 2009-10-31 |
| 3985 | 2009-11-02 | 2,515,808,368 | -19,320,000 | 23.0389 | 10,919,844,935 | 2009-10-31 |
| 3986 | 2009-10-30 | 2,535,128,368 | -2,670,000 | 23.2158 | 10,919,844,935 | 2009-09-30 |
| 3987 | 2009-10-29 | 2,537,798,368 | -415,700 | 23.2402 | 10,919,844,935 | 2009-09-30 |
| 3988 | 2009-10-28 | 2,538,214,068 | 2,940,000 | 23.2440 | 10,919,844,935 | 2009-09-30 |
| 3989 | 2009-10-27 | 2,535,274,068 | 11,590,000 | 23.2171 | 10,919,844,935 | 2009-09-30 |
| 3990 | 2009-10-23 | 2,523,684,068 | 3,985,000 | 23.1110 | 10,919,844,935 | 2009-09-30 |
| 3991 | 2009-10-22 | 2,519,699,068 | 3,060,000 | 23.0745 | 10,919,844,935 | 2009-09-30 |
| 3992 | 2009-10-21 | 2,516,639,068 | 4,111,000 | 23.0465 | 10,919,844,935 | 2009-09-30 |
| 3993 | 2009-10-20 | 2,512,528,068 | 8,334,858 | 23.0088 | 10,919,844,935 | 2009-09-30 |
| 3994 | 2009-10-19 | 2,504,193,210 | 2,500,000 | 22.9325 | 10,919,844,935 | 2009-09-30 |
| 3995 | 2009-10-16 | 2,501,693,210 | -2,590,000 | 22.9096 | 10,919,844,935 | 2009-09-30 |
| 3996 | 2009-10-15 | 2,504,283,210 | -212,000 | 22.9333 | 10,919,844,935 | 2009-09-30 |
| 3997 | 2009-10-14 | 2,504,495,210 | 19,390,000 | 22.9353 | 10,919,844,935 | 2009-09-30 |
| 3998 | 2009-10-13 | 2,485,105,210 | -1,850,000 | 22.7577 | 10,919,844,935 | 2009-09-30 |
| 3999 | 2009-10-12 | 2,486,955,210 | -2,040,000 | 22.7746 | 10,919,844,935 | 2009-09-30 |
| 4000 | 2009-10-09 | 2,488,995,210 | 3,548,000 | 22.7933 | 10,919,844,935 | 2009-09-30 |
| 4001 | 2009-10-08 | 2,485,447,210 | 870,000 | 22.7608 | 10,919,844,935 | 2009-09-30 |
| 4002 | 2009-10-07 | 2,484,577,210 | -1,054,000 | 22.7529 | 10,919,844,935 | 2009-09-30 |
| 4003 | 2009-10-06 | 2,485,631,210 | 60,000 | 22.7625 | 10,919,844,935 | 2009-09-30 |
| 4004 | 2009-10-05 | 2,485,571,210 | -14,500,000 | 22.7620 | 10,919,844,935 | 2009-09-30 |
| 4005 | 2009-10-02 | 2,500,071,210 | 170,000 | 22.8948 | 10,919,844,935 | 2009-09-30 |
| 4006 | 2009-09-30 | 2,499,901,210 | -8,033,845 | 22.8932 | 10,919,844,935 | 2009-09-30 |
| 4007 | 2009-09-29 | 2,507,935,055 | -2,546,237 | 22.9668 | 10,919,844,935 | 2009-08-31 |
| 4008 | 2009-09-28 | 2,510,481,292 | -750,000 | 22.9901 | 10,919,844,935 | 2009-08-31 |
| 4009 | 2009-09-25 | 2,511,231,292 | -28,403,600 | 22.9970 | 10,919,844,935 | 2009-08-31 |
| 4010 | 2009-09-24 | 2,539,634,892 | -4,830,000 | 23.2571 | 10,919,844,935 | 2009-08-31 |
| 4011 | 2009-09-23 | 2,544,464,892 | -3,840,000 | 23.3013 | 10,919,844,935 | 2009-08-31 |
| 4012 | 2009-09-22 | 2,548,304,892 | -4,000 | 23.3365 | 10,919,844,935 | 2009-08-31 |
| 4013 | 2009-09-21 | 2,548,308,892 | -1,590,000 | 23.3365 | 10,919,844,935 | 2009-08-31 |
| 4014 | 2009-09-18 | 2,549,898,892 | -3,353,000 | 23.3511 | 10,919,844,935 | 2009-08-31 |
| 4015 | 2009-09-17 | 2,553,251,892 | -840,000 | 23.3818 | 10,919,844,935 | 2009-08-31 |
| 4016 | 2009-09-16 | 2,554,091,892 | -4,634,000 | 23.3895 | 10,919,844,935 | 2009-08-31 |
| 4017 | 2009-09-15 | 2,558,725,892 | 982,000 | 23.4319 | 10,919,844,935 | 2009-08-31 |
| 4018 | 2009-09-14 | 2,557,743,892 | -915,590 | 23.4229 | 10,919,844,935 | 2009-08-31 |
| 4019 | 2009-09-11 | 2,558,659,482 | -413,000 | 23.4313 | 10,919,844,935 | 2009-08-31 |
| 4020 | 2009-09-10 | 2,559,072,482 | 2,940,000 | 23.4351 | 10,919,844,935 | 2009-08-31 |
| 4021 | 2009-09-09 | 2,556,132,482 | 1,260,000 | 23.4081 | 10,919,844,935 | 2009-08-31 |
| 4022 | 2009-09-08 | 2,554,872,482 | 2,460,000 | 23.3966 | 10,919,844,935 | 2009-08-31 |
| 4023 | 2009-09-07 | 2,552,412,482 | 360,000 | 23.3741 | 10,919,844,935 | 2009-08-31 |
| 4024 | 2009-09-04 | 2,552,052,482 | 3,060,000 | 23.3708 | 10,919,844,935 | 2009-08-31 |
| 4025 | 2009-09-03 | 2,548,992,482 | -3,610,000 | 23.3428 | 10,919,844,935 | 2009-08-31 |
| 4026 | 2009-09-02 | 2,552,602,482 | 3,040,000 | 23.3758 | 10,919,844,935 | 2009-08-31 |
| 4027 | 2009-09-01 | 2,549,562,482 | -16,360,000 | 23.3480 | 10,919,844,935 | 2009-08-31 |
| 4028 | 2009-08-31 | 2,565,922,482 | -9,635,000 | 23.4978 | 10,919,844,935 | 2009-08-31 |
| 4029 | 2009-08-28 | 2,575,557,482 | -6,960,000 | 23.5860 | 10,919,844,935 | 2009-08-04 |
| 4030 | 2009-08-27 | 2,582,517,482 | 4,740,000 | 23.6498 | 10,919,844,935 | 2009-08-04 |
| 4031 | 2009-08-26 | 2,577,777,482 | -34,700,000 | 23.6064 | 10,919,844,935 | 2009-08-04 |
| 4032 | 2009-08-25 | 2,612,477,482 | -210,000 | 23.9241 | 10,919,844,935 | 2009-08-04 |
| 4033 | 2009-08-24 | 2,612,687,482 | -4,870,000 | 23.9260 | 10,919,844,935 | 2009-08-04 |
| 4034 | 2009-08-21 | 2,617,557,482 | -10,210,000 | 23.9706 | 10,919,844,935 | 2009-08-04 |
| 4035 | 2009-08-20 | 2,627,767,482 | -27,800,000 | 24.0641 | 10,919,844,935 | 2009-08-04 |
| 4036 | 2009-08-19 | 2,655,567,482 | -3,094,000 | 24.3187 | 10,919,844,935 | 2009-08-04 |
| 4037 | 2009-08-18 | 2,658,661,482 | -10,773,000 | 24.3471 | 10,919,844,935 | 2009-08-04 |
| 4038 | 2009-08-17 | 2,669,434,482 | 3,089,000 | 24.4457 | 10,919,844,935 | 2009-08-04 |
| 4039 | 2009-08-14 | 2,666,345,482 | -290,000 | 24.4174 | 10,919,844,935 | 2009-08-04 |
| 4040 | 2009-08-13 | 2,666,635,482 | -22,628,000 | 24.4201 | 10,919,844,935 | 2009-08-04 |
| 4041 | 2009-08-12 | 2,689,263,482 | -11,765,000 | 24.6273 | 10,919,844,935 | 2009-08-04 |
| 4042 | 2009-08-11 | 2,701,028,482 | 9,951,000 | 24.7350 | 10,919,844,935 | 2009-08-04 |
| 4043 | 2009-08-10 | 2,691,077,482 | 4,686,965 | 24.6439 | 10,919,844,935 | 2009-08-04 |
| 4044 | 2009-08-07 | 2,686,390,517 | 0 | 24.6010 | 10,919,844,935 | 2009-08-04 |
| 4045 | 2009-08-06 | 2,686,390,517 | 0 | 24.6010 | 10,919,844,935 | 2009-08-04 |
| 4046 | 2009-08-05 | 2,686,390,517 | 0 | 24.6010 | 10,919,844,935 | 2009-08-04 |
| 4047 | 2009-08-04 | 2,686,390,517 | -17,847,845 | 24.6010 | 10,919,844,935 | 2009-08-04 |
| 4048 | 2009-08-03 | 2,704,238,362 | -46,085,000 | 29.6522 | 9,119,844,935 | 2009-07-31 |
| 4049 | 2009-07-31 | 2,750,323,362 | -19,586,455 | 30.1576 | 9,119,844,935 | 2009-07-31 |
| 4050 | 2009-07-30 | 2,769,909,817 | 27,330,000 | 30.3723 | 9,119,844,935 | 2009-06-30 |
| 4051 | 2009-07-29 | 2,742,579,817 | -3,657,710 | 30.0727 | 9,119,844,935 | 2009-06-30 |
| 4052 | 2009-07-28 | 2,746,237,527 | -1,000 | 30.1128 | 9,119,844,935 | 2009-06-30 |
| 4053 | 2009-07-27 | 2,746,238,527 | 100,000 | 30.1128 | 9,119,844,935 | 2009-06-30 |
| 4054 | 2009-07-24 | 2,746,138,527 | 0 | 30.1117 | 9,119,844,935 | 2009-06-30 |
| 4055 | 2009-07-23 | 2,746,138,527 | 0 | 30.1117 | 9,119,844,935 | 2009-06-30 |
| 4056 | 2009-07-22 | 2,746,138,527 | 0 | 30.1117 | 9,119,844,935 | 2009-06-30 |
| 4057 | 2009-07-21 | 2,746,138,527 | 0 | 30.1117 | 9,119,844,935 | 2009-06-30 |
| 4058 | 2009-07-20 | 2,746,138,527 | 0 | 30.1117 | 9,119,844,935 | 2009-06-30 |
| 4059 | 2009-07-17 | 2,746,138,527 | 0 | 30.1117 | 9,119,844,935 | 2009-06-30 |
| 4060 | 2009-07-16 | 2,746,138,527 | 1,367,000 | 30.1117 | 9,119,844,935 | 2009-06-30 |
| 4061 | 2009-07-15 | 2,744,771,527 | 49,140,000 | 30.0967 | 9,119,844,935 | 2009-06-30 |
| 4062 | 2009-07-14 | 2,695,631,527 | 2,070,000 | 29.5579 | 9,119,844,935 | 2009-06-30 |
| 4063 | 2009-07-13 | 2,693,561,527 | 4,020,000 | 29.5352 | 9,119,844,935 | 2009-06-30 |
| 4064 | 2009-07-10 | 2,689,541,527 | 24,465,000 | 29.4911 | 9,119,844,935 | 2009-06-30 |
| 4065 | 2009-07-09 | 2,665,076,527 | 2,380,000 | 29.2228 | 9,119,844,935 | 2009-06-30 |
| 4066 | 2009-07-08 | 2,662,696,527 | -2,740,000 | 29.1967 | 9,119,844,935 | 2009-06-30 |
| 4067 | 2009-07-07 | 2,665,436,527 | -526,000 | 29.2268 | 9,119,844,935 | 2009-06-30 |
| 4068 | 2009-07-06 | 2,665,962,527 | -1,650,000 | 29.2325 | 9,119,844,935 | 2009-06-30 |
| 4069 | 2009-07-03 | 2,667,612,527 | -2,530,000 | 29.2506 | 9,119,844,935 | 2009-06-30 |
| 4070 | 2009-07-02 | 2,670,142,527 | 12,765,000 | 29.2784 | 9,119,844,935 | 2009-06-30 |
| 4071 | 2009-06-30 | 2,657,377,527 | -3,870,000 | 29.1384 | 9,119,844,935 | 2009-06-30 |
| 4072 | 2009-06-29 | 2,661,247,527 | 28,050,000 | 29.1808 | 9,119,844,935 | 2009-05-31 |
| 4073 | 2009-06-26 | 2,633,197,527 | 12,028,000 | 28.8733 | 9,119,844,935 | 2009-05-31 |
| 4074 | 2009-06-25 | 2,621,169,527 | 2,900,000 | 28.7414 | 9,119,844,935 | 2009-05-31 |
| 4075 | 2009-06-24 | 2,618,269,527 | 7,020,000 | 28.7096 | 9,119,844,935 | 2009-05-31 |
| 4076 | 2009-06-23 | 2,611,249,527 | 11,265,000 | 28.6326 | 9,119,844,935 | 2009-05-31 |
| 4077 | 2009-06-22 | 2,599,984,527 | 33,938,622 | 28.5091 | 9,119,844,935 | 2009-05-31 |
| 4078 | 2009-06-19 | 2,566,045,905 | -5,640,000 | 28.1369 | 9,119,844,935 | 2009-05-31 |
| 4079 | 2009-06-18 | 2,571,685,905 | 14,394,000 | 28.1988 | 9,119,844,935 | 2009-05-31 |
| 4080 | 2009-06-17 | 2,557,291,905 | 42,868,000 | 28.0410 | 9,119,844,935 | 2009-05-31 |
| 4081 | 2009-06-16 | 2,514,423,905 | 25,980,000 | 27.5709 | 9,119,844,935 | 2009-05-31 |
| 4082 | 2009-06-15 | 2,488,443,905 | 28,125,700 | 27.2860 | 9,119,844,935 | 2009-05-31 |
| 4083 | 2009-06-12 | 2,460,318,205 | 110,340,000 | 26.9776 | 9,119,844,935 | 2009-05-31 |
| 4084 | 2009-06-11 | 2,349,978,205 | 138,470,000 | 25.7677 | 9,119,844,935 | 2009-05-31 |
| 4085 | 2009-06-10 | 2,211,508,205 | 69,801,000 | 24.2494 | 9,119,844,935 | 2009-05-31 |
| 4086 | 2009-06-09 | 2,141,707,205 | 13,708,000 | 23.4840 | 9,119,844,935 | 2009-05-31 |
| 4087 | 2009-06-08 | 2,127,999,205 | 28,317,000 | 23.3337 | 9,119,844,935 | 2009-05-31 |
| 4088 | 2009-06-05 | 2,099,682,205 | 53,070,000 | 23.0232 | 9,119,844,935 | 2009-05-31 |
| 4089 | 2009-06-04 | 2,046,612,205 | 5,950,000 | 22.4413 | 9,119,844,935 | 2009-05-31 |
| 4090 | 2009-06-03 | 2,040,662,205 | 15,708,000 | 22.3761 | 9,119,844,935 | 2009-05-31 |
| 4091 | 2009-06-02 | 2,024,954,205 | 21,510,000 | 22.2038 | 9,119,844,935 | 2009-05-31 |
| 4092 | 2009-06-01 | 2,003,444,205 | 56,600,000 | 21.9680 | 9,119,844,935 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,946,844,205 | 6,570,000 | 21.3473 | 9,119,844,935 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,940,274,205 | 2,216,575 | 21.2753 | 9,119,844,935 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,938,057,630 | 31,950,000 | 21.2510 | 9,119,844,935 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,906,107,630 | 34,478,700 | 20.9007 | 9,119,844,935 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,871,628,930 | 68,620,000 | 20.5226 | 9,119,844,935 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,803,008,930 | -49,994,000 | 19.7702 | 9,119,844,935 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,853,002,930 | -2,734,800 | 20.3184 | 9,119,844,935 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,855,737,730 | -3,475,000 | 20.3483 | 9,119,844,935 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,859,212,730 | -3,758,000 | 20.3865 | 9,119,844,935 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,862,970,730 | 70,229,000 | 20.4277 | 9,119,844,935 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,792,741,730 | -61,550,000 | 19.6576 | 9,119,844,935 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,854,291,730 | -21,905,000 | 20.3325 | 9,119,844,935 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,876,196,730 | -8,340,000 | 20.5727 | 9,119,844,935 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,884,536,730 | 665,000 | 20.6641 | 9,119,844,935 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,883,871,730 | 8,545,000 | 20.6568 | 9,119,844,935 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,875,326,730 | 280,715 | 20.5631 | 9,119,844,935 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,875,046,015 | -1,640,000 | 20.5601 | 9,119,844,935 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,876,686,015 | 930,000 | 20.5780 | 9,119,844,935 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,875,756,015 | -5,520,200 | 20.5678 | 9,119,844,935 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,881,276,215 | 3,350,000 | 20.6284 | 9,119,844,935 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,877,926,215 | 9,050,000 | 20.5916 | 9,119,843,935 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,868,876,215 | 3,375,000 | 20.4924 | 9,119,843,935 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,865,501,215 | 7,400,000 | 20.4554 | 9,119,843,935 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,858,101,215 | 434,000 | 20.3743 | 9,119,843,935 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,857,667,215 | -1,980,000 | 20.3695 | 9,119,843,935 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,859,647,215 | -3,100,000 | 20.3912 | 9,119,843,935 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,862,747,215 | -8,153,000 | 20.4252 | 9,119,843,935 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,870,900,215 | 4,504,000 | 20.5146 | 9,119,843,935 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,866,396,215 | 7,413,000 | 20.4652 | 9,119,843,935 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,858,983,215 | 5,580,000 | 20.3839 | 9,119,843,935 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,853,403,215 | 970,000 | 20.3228 | 9,119,843,935 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,852,433,215 | -1,020,000 | 20.3121 | 9,119,843,935 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,853,453,215 | 3,480,000 | 20.3233 | 9,119,843,935 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,849,973,215 | 8,430,000 | 20.2851 | 9,119,843,935 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,841,543,215 | 3,100,000 | 20.1927 | 9,119,843,935 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,838,443,215 | -22,152,458 | 20.1587 | 9,119,843,935 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,860,595,673 | -1,053,500 | 20.4016 | 9,119,843,935 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,861,649,173 | -1,655,000 | 20.4132 | 9,119,843,935 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,863,304,173 | -4,410,000 | 20.4313 | 9,119,843,935 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,867,714,173 | 2,700,000 | 20.4797 | 9,119,843,935 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,865,014,173 | -361,000 | 20.4501 | 9,119,843,935 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,865,375,173 | 7,090,000 | 20.4540 | 9,119,843,935 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,858,285,173 | 4,175,860 | 20.3763 | 9,119,843,935 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,854,109,313 | 1,114,299 | 20.3305 | 9,119,843,935 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,852,995,014 | -49,000 | 20.3183 | 9,119,843,935 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,853,044,014 | -1,590,000 | 20.3188 | 9,119,843,935 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,854,634,014 | 2,480,000 | 20.3362 | 9,119,843,935 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,852,154,014 | 530,000 | 20.3091 | 9,119,843,935 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,851,624,014 | 770,000 | 20.3032 | 9,119,843,935 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,850,854,014 | -421,000 | 20.2948 | 9,119,843,935 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,851,275,014 | 3,020,000 | 20.2994 | 9,119,843,935 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,848,255,014 | 3,865,000 | 20.2663 | 9,119,843,935 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,844,390,014 | 1,098,000 | 20.2239 | 9,119,843,935 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,843,292,014 | 5,375,300 | 20.2119 | 9,119,843,935 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,837,916,714 | 827,900 | 20.1529 | 9,119,843,935 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,837,088,814 | 960,000 | 20.1439 | 9,119,843,935 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,836,128,814 | 1,978,575 | 20.1333 | 9,119,843,935 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,834,150,239 | -4,060,000 | 20.1116 | 9,119,843,935 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,838,210,239 | -1,140,000 | 20.1562 | 9,119,843,935 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,839,350,239 | 1,860,000 | 20.1687 | 9,119,843,935 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,837,490,239 | -1,020,000 | 20.1483 | 9,119,843,935 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,838,510,239 | 2,550,000 | 20.1594 | 9,119,843,935 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,835,960,239 | 3,600,000 | 20.1315 | 9,119,843,935 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,832,360,239 | 5,100,000 | 20.0920 | 9,119,843,935 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,827,260,239 | 2,485,000 | 20.0361 | 9,119,843,935 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,824,775,239 | -330,000 | 20.0088 | 9,119,843,935 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,825,105,239 | 3,570,000 | 20.0125 | 9,119,843,935 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,821,535,239 | -214,000 | 19.9733 | 9,119,843,935 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,821,749,239 | 65,000 | 19.9757 | 9,119,843,935 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,821,684,239 | -6,250,000 | 19.9749 | 9,119,843,935 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,827,934,239 | 389,600 | 20.0435 | 9,119,843,935 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,827,544,639 | -420,000 | 20.0392 | 9,119,843,935 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,827,964,639 | -90,000 | 20.0438 | 9,119,843,935 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,828,054,639 | 924,000 | 20.0448 | 9,119,843,935 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,827,130,639 | -5,425,000 | 20.0347 | 9,119,843,935 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,832,555,639 | -715,000 | 20.0942 | 9,119,843,935 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,833,270,639 | -2,331,016 | 20.1020 | 9,119,843,935 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,835,601,655 | 1,979,000 | 20.1276 | 9,119,843,935 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,833,622,655 | 240,000 | 20.1059 | 9,119,843,935 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,833,382,655 | 1,093,000 | 20.1032 | 9,119,843,935 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,832,289,655 | 650,000 | 20.0912 | 9,119,843,935 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,831,639,655 | 50,000 | 20.0841 | 9,119,843,935 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,831,589,655 | -960,000 | 20.0836 | 9,119,843,935 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,832,549,655 | 2,568,000 | 20.0941 | 9,119,843,935 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,829,981,655 | -1,230,000 | 20.0659 | 9,119,843,935 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,831,211,655 | 7,056,000 | 20.0794 | 9,119,843,935 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,824,155,655 | -250,000 | 20.0020 | 9,119,843,935 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,824,405,655 | 200,000 | 20.0048 | 9,119,843,935 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,824,205,655 | 1,950,000 | 20.0026 | 9,119,843,935 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,822,255,655 | 4,650,000 | 19.9812 | 9,119,843,935 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,817,605,655 | -1,230,000 | 19.9302 | 9,119,843,935 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,818,835,655 | 1,400,000 | 19.9437 | 9,119,843,935 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,817,435,655 | -2,040,000 | 19.9284 | 9,119,843,935 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,819,475,655 | -4,650,000 | 19.9507 | 9,119,843,935 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,824,125,655 | -3,570,000 | 20.0017 | 9,119,843,935 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,827,695,655 | 6,410,300 | 20.0409 | 9,119,843,935 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,821,285,355 | 4,440,000 | 19.9706 | 9,119,843,935 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,816,845,355 | 8,700,000 | 19.9219 | 9,119,843,935 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,808,145,355 | 308,000 | 19.8265 | 9,119,843,935 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,807,837,355 | -830,000 | 19.8231 | 9,119,843,935 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,808,667,355 | 3,978,000 | 19.8322 | 9,119,843,935 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,804,689,355 | 120,000 | 19.7886 | 9,119,843,935 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,804,569,355 | -1,620,000 | 19.7873 | 9,119,843,935 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,806,189,355 | 582,000 | 19.8050 | 9,119,843,935 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,805,607,355 | -1,020,000 | 19.7987 | 9,119,843,935 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,806,627,355 | 4,560,000 | 19.8098 | 9,119,843,935 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,802,067,355 | -5,530,000 | 19.7598 | 9,119,843,935 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,807,597,355 | 17,505,000 | 19.8205 | 9,119,843,935 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,790,092,355 | 2,891,200 | 19.6285 | 9,119,843,935 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,787,201,155 | 3,897,000 | 19.5968 | 9,119,843,935 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,783,304,155 | -2,590,000 | 19.5541 | 9,119,843,935 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,785,894,155 | 3,030,000 | 19.5825 | 9,119,843,935 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,782,864,155 | -9,670,000 | 19.5493 | 9,119,843,935 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,792,534,155 | 1,670,000 | 19.6553 | 9,119,843,935 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,790,864,155 | -1,320,000 | 19.6370 | 9,119,843,935 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,792,184,155 | -1,620,000 | 19.6515 | 9,119,843,935 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,793,804,155 | -365,000 | 19.6692 | 9,119,843,935 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,794,169,155 | -1,510,000 | 19.6732 | 9,119,843,935 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,795,679,155 | 5,262,000 | 19.6898 | 9,119,843,935 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,790,417,155 | 1,523,000 | 19.6321 | 9,119,843,935 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,788,894,155 | 3,370,000 | 19.6154 | 9,119,843,935 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,785,524,155 | 480,000 | 19.5785 | 9,119,843,935 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,785,044,155 | 1,500,000 | 19.5732 | 9,119,843,935 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,783,544,155 | -2,970,000 | 19.5567 | 9,119,843,935 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,786,514,155 | -510,000 | 19.5893 | 9,119,843,935 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,787,024,155 | 19,470,000 | 19.5949 | 9,119,843,935 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,767,554,155 | 2,740,000 | 19.3814 | 9,119,843,935 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,764,814,155 | 5,370,000 | 19.3514 | 9,119,843,935 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,759,444,155 | 870,000 | 19.2925 | 9,119,843,935 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,758,574,155 | -2,760,000 | 19.2829 | 9,119,843,935 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,761,334,155 | -1,595,000 | 19.3132 | 9,119,843,935 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,762,929,155 | -1,530,000 | 19.3307 | 9,119,843,935 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,764,459,155 | -570,000 | 19.3475 | 9,119,843,935 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,765,029,155 | 3,159,145 | 19.3537 | 9,119,843,935 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,761,870,010 | 6,200,000 | 19.3191 | 9,119,843,935 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,755,670,010 | -5,450,000 | 19.2511 | 9,119,843,935 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,761,120,010 | -1,460,500 | 19.3109 | 9,119,843,935 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,762,580,510 | -223,200 | 19.3269 | 9,119,843,935 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,762,803,710 | 10,470,000 | 19.3293 | 9,119,843,935 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,752,333,710 | -3,673,000 | 19.2145 | 9,119,843,935 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,756,006,710 | 628,700 | 19.2548 | 9,119,843,935 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,755,378,010 | -12,910,000 | 19.2479 | 9,119,843,935 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,768,288,010 | 6,220,000 | 19.3895 | 9,119,843,935 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,762,068,010 | 4,770,000 | 19.3213 | 9,119,843,935 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,757,298,010 | 989,300 | 19.2689 | 9,119,843,935 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,756,308,710 | 370,000 | 19.2581 | 9,119,843,935 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,755,938,710 | 6,599,000 | 19.2540 | 9,119,843,935 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,749,339,710 | 1,662,000 | 19.1817 | 9,119,843,935 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,747,677,710 | 0 | 19.1635 | 9,119,843,935 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,747,677,710 | -966,000 | 19.1635 | 9,119,843,935 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,748,643,710 | 5,120,000 | 19.1741 | 9,119,843,935 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,743,523,710 | 1,312,000 | 19.1179 | 9,119,843,935 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,742,211,710 | 4,410,000 | 19.1035 | 9,119,843,935 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,737,801,710 | -2,039,000 | 19.0552 | 9,119,843,935 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,739,840,710 | 270,000 | 19.0775 | 9,119,843,935 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,739,570,710 | 89,700 | 19.0746 | 9,119,843,935 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,739,481,010 | 3,405,000 | 19.0736 | 9,119,843,935 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,736,076,010 | -2,705,000 | 19.0362 | 9,119,843,935 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,738,781,010 | -2,220,000 | 19.0659 | 9,119,843,935 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,741,001,010 | -1,270,000 | 19.0903 | 9,119,843,935 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,742,271,010 | -4,560,000 | 19.1042 | 9,119,843,735 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,746,831,010 | -1,122,000 | 19.1542 | 9,119,843,735 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,747,953,010 | 1,843,600 | 19.1665 | 9,119,843,735 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,746,109,410 | -2,340,000 | 19.1463 | 9,119,843,735 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,748,449,410 | 1,505,000 | 19.1719 | 9,119,843,735 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,746,944,410 | 4,175,000 | 19.1554 | 9,119,843,735 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,742,769,410 | 3,098,505 | 19.1096 | 9,119,843,735 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,739,670,905 | 3,150,000 | 19.0757 | 9,119,843,735 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,736,520,905 | 930,000 | 19.0411 | 9,119,843,735 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,735,590,905 | 3,610,000 | 19.0309 | 9,119,843,735 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,731,980,905 | 5,310,000 | 18.9913 | 9,119,843,735 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,726,670,905 | -2,781,000 | 18.9331 | 9,119,843,735 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,729,451,905 | -1,314,000 | 18.9636 | 9,119,843,735 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,730,765,905 | 3,840,000 | 18.9780 | 9,119,843,735 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,726,925,905 | -180,000 | 18.9359 | 9,119,843,735 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,727,105,905 | 2,576,000 | 18.9379 | 9,119,843,735 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,724,529,905 | 4,887,000 | 18.9096 | 9,119,843,735 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,719,642,905 | 3,720,000 | 18.8561 | 9,119,843,735 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,715,922,905 | 7,260,000 | 18.8153 | 9,119,843,735 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,708,662,905 | 5,845,000 | 18.7357 | 9,119,843,735 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,702,817,905 | -5,925,400 | 18.6716 | 9,119,843,735 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,708,743,305 | 2,551,000 | 18.7365 | 9,119,843,735 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,706,192,305 | 5,060,000 | 18.7086 | 9,119,843,735 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,701,132,305 | 3,780,000 | 18.6531 | 9,119,843,735 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,697,352,305 | 18,330,000 | 18.6116 | 9,119,843,735 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,679,022,305 | -1,890,000 | 18.4106 | 9,119,843,735 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,680,912,305 | 2,641,000 | 18.4314 | 9,119,843,735 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,678,271,305 | 5,220,000 | 18.4024 | 9,119,843,735 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,673,051,305 | -1,455,000 | 18.3452 | 9,119,843,735 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,674,506,305 | 2,910,000 | 18.3611 | 9,119,843,735 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,671,596,305 | -8,110,000 | 18.3292 | 9,119,843,735 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,679,706,305 | 3,555,886 | 18.4181 | 9,119,843,735 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,676,150,419 | -13,970,000 | 18.3792 | 9,119,843,735 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,690,120,419 | 895,000 | 18.5323 | 9,119,843,735 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,689,225,419 | 4,060,000 | 18.5225 | 9,119,843,735 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,685,165,419 | -3,030,000 | 18.4780 | 9,119,843,735 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,688,195,419 | 7,614,000 | 18.5112 | 9,119,843,735 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,680,581,419 | -44,025,000 | 18.4277 | 9,119,843,735 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,724,606,419 | 35,270,000 | 18.9105 | 9,119,843,735 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,689,336,419 | 139,440,000 | 18.5237 | 9,119,843,735 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,549,896,419 | 1,133,500,567 | 16.9948 | 9,119,843,735 | 2008-07-30 |
| 4294 | 2008-07-29 | 416,395,852 | 5,585,000 | 22.8291 | 1,823,968,747 | 2008-06-30 |
| 4295 | 2008-07-28 | 410,810,852 | 9,229,114 | 22.5229 | 1,823,968,747 | 2008-06-30 |
| 4296 | 2008-07-25 | 401,581,738 | -5,011,500 | 22.0169 | 1,823,968,747 | 2008-06-30 |
| 4297 | 2008-07-24 | 406,593,238 | -3,636,392 | 22.2917 | 1,823,968,747 | 2008-06-30 |
| 4298 | 2008-07-23 | 410,229,630 | -8,129,000 | 22.4910 | 1,823,968,747 | 2008-06-30 |
| 4299 | 2008-07-22 | 418,358,630 | -10,278,425 | 22.9367 | 1,823,968,747 | 2008-06-30 |
| 4300 | 2008-07-21 | 428,637,055 | -10,110,000 | 23.5002 | 1,823,968,747 | 2008-06-30 |
| 4301 | 2008-07-18 | 438,747,055 | -17,550,508 | 24.0545 | 1,823,968,747 | 2008-06-30 |
| 4302 | 2008-07-17 | 456,297,563 | -13,498,025 | 25.0167 | 1,823,968,747 | 2008-06-30 |
| 4303 | 2008-07-16 | 469,795,588 | -16,985,891 | 25.7568 | 1,823,968,747 | 2008-06-30 |
| 4304 | 2008-07-15 | 486,781,479 | -11,914,375 | 26.6880 | 1,823,968,747 | 2008-06-30 |
| 4305 | 2008-07-14 | 498,695,854 | -11,918,945 | 27.3412 | 1,823,968,747 | 2008-06-30 |
| 4306 | 2008-07-11 | 510,614,799 | -22,840,001 | 27.9947 | 1,823,968,747 | 2008-06-30 |
| 4307 | 2008-07-10 | 533,454,800 | 631,000 | 29.2469 | 1,823,968,747 | 2008-06-30 |
| 4308 | 2008-07-09 | 532,823,800 | -8,931,649 | 29.2123 | 1,823,968,747 | 2008-06-30 |
| 4309 | 2008-07-08 | 541,755,449 | -1,880,000 | 29.7020 | 1,823,968,747 | 2008-06-30 |
| 4310 | 2008-07-07 | 543,635,449 | -5,518,000 | 29.8051 | 1,823,968,747 | 2008-06-30 |
| 4311 | 2008-07-04 | 549,153,449 | -4,932,300 | 30.1076 | 1,823,968,747 | 2008-06-30 |
| 4312 | 2008-07-03 | 554,085,749 | -7,898,565 | 30.3780 | 1,823,968,747 | 2008-06-30 |
| 4313 | 2008-07-02 | 561,984,314 | -1,784,000 | 30.8111 | 1,823,968,747 | 2008-06-30 |
| 4314 | 2008-06-30 | 563,768,314 | -3,464,500 | 30.9089 | 1,823,968,747 | 2008-06-30 |
| 4315 | 2008-06-27 | 567,232,814 | 3,095,260 | 31.1537 | 1,820,758,520 | 2008-05-31 |
| 4316 | 2008-06-26 | 564,137,554 | -3,084,000 | 30.9837 | 1,820,758,520 | 2008-05-31 |
| 4317 | 2008-06-25 | 567,221,554 | -3,976,800 | 31.1530 | 1,820,758,520 | 2008-05-31 |
| 4318 | 2008-06-24 | 571,198,354 | -2,912,000 | 31.3715 | 1,820,758,520 | 2008-05-31 |
| 4319 | 2008-06-23 | 574,110,354 | -2,453,000 | 31.5314 | 1,820,758,520 | 2008-05-31 |
| 4320 | 2008-06-20 | 576,563,354 | -3,352,000 | 31.6661 | 1,820,758,520 | 2008-05-31 |
| 4321 | 2008-06-19 | 579,915,354 | -2,544,000 | 31.8502 | 1,820,758,520 | 2008-05-31 |
| 4322 | 2008-06-18 | 582,459,354 | -385,000 | 31.9899 | 1,820,758,520 | 2008-05-31 |
| 4323 | 2008-06-17 | 582,844,354 | -753,000 | 32.0111 | 1,820,758,520 | 2008-05-31 |
| 4324 | 2008-06-16 | 583,597,354 | -650,500 | 32.0524 | 1,820,758,520 | 2008-05-31 |
| 4325 | 2008-06-13 | 584,247,854 | -3,163,000 | 32.0882 | 1,820,758,520 | 2008-05-31 |
| 4326 | 2008-06-12 | 587,410,854 | -2,624,200 | 32.2619 | 1,820,758,520 | 2008-05-31 |
| 4327 | 2008-06-11 | 590,035,054 | -1,865,000 | 32.4060 | 1,820,758,520 | 2008-05-31 |
| 4328 | 2008-06-10 | 591,900,054 | -521,000 | 32.5084 | 1,820,758,520 | 2008-05-31 |
| 4329 | 2008-06-06 | 592,421,054 | -429,500 | 32.5370 | 1,820,758,520 | 2008-05-31 |
| 4330 | 2008-06-05 | 592,850,554 | -1,075,000 | 32.5606 | 1,820,758,520 | 2008-05-31 |
| 4331 | 2008-06-04 | 593,925,554 | 1,126,600 | 32.6197 | 1,820,758,520 | 2008-05-31 |
| 4332 | 2008-06-03 | 592,798,954 | 1,182,000 | 32.5578 | 1,820,758,520 | 2008-05-31 |
| 4333 | 2008-06-02 | 591,616,954 | 1,138,000 | 32.4929 | 1,820,758,520 | 2008-05-31 |
| 4334 | 2008-05-30 | 590,478,954 | -616,500 | 32.4304 | 1,820,758,520 | 2008-04-30 |
| 4335 | 2008-05-29 | 591,095,454 | -495,000 | 32.4642 | 1,820,758,520 | 2008-04-30 |
| 4336 | 2008-05-28 | 591,590,454 | -598,600 | 32.4914 | 1,820,758,520 | 2008-04-30 |
| 4337 | 2008-05-27 | 592,189,054 | -4,849,000 | 32.5243 | 1,820,758,520 | 2008-04-30 |
| 4338 | 2008-05-26 | 597,038,054 | -7,196,000 | 32.7906 | 1,820,758,520 | 2008-04-30 |
| 4339 | 2008-05-23 | 604,234,054 | -17,364,100 | 33.1858 | 1,820,758,520 | 2008-04-30 |
| 4340 | 2008-05-22 | 621,598,154 | -5,000 | 34.1395 | 1,820,758,520 | 2008-04-30 |
| 4341 | 2008-05-21 | 621,603,154 | -10,000 | 34.1398 | 1,820,758,520 | 2008-04-30 |
| 4342 | 2008-05-20 | 621,613,154 | 8,175,497 | 34.1403 | 1,820,758,520 | 2008-04-30 |
| 4343 | 2008-05-19 | 613,437,657 | 0 | 33.6913 | 1,820,758,520 | 2008-04-30 |
| 4344 | 2008-05-16 | 613,437,657 | -425,000 | 33.6913 | 1,820,758,520 | 2008-04-30 |
| 4345 | 2008-05-15 | 613,862,657 | -412,000 | 33.7147 | 1,820,758,520 | 2008-04-30 |
| 4346 | 2008-05-14 | 614,274,657 | -4,079,000 | 33.7373 | 1,820,758,520 | 2008-04-30 |
| 4347 | 2008-05-13 | 618,353,657 | 1,173,000 | 33.9613 | 1,820,758,520 | 2008-04-30 |
| 4348 | 2008-05-09 | 617,180,657 | 2,591,000 | 33.8969 | 1,820,758,520 | 2008-04-30 |
| 4349 | 2008-05-08 | 614,589,657 | 742,000 | 33.7546 | 1,820,758,520 | 2008-04-30 |
| 4350 | 2008-05-07 | 613,847,657 | 804,000 | 33.7138 | 1,820,758,520 | 2008-04-30 |
| 4351 | 2008-05-06 | 613,043,657 | -1,620,000 | 33.6697 | 1,820,758,520 | 2008-04-30 |
| 4352 | 2008-05-05 | 614,663,657 | 458,000 | 33.7587 | 1,820,758,520 | 2008-04-30 |
| 4353 | 2008-05-02 | 614,205,657 | -100,000 | 33.7335 | 1,820,758,520 | 2008-04-30 |
| 4354 | 2008-04-30 | 614,305,657 | 880,000 | 33.7390 | 1,820,758,520 | 2008-04-30 |
| 4355 | 2008-04-29 | 613,425,657 | 1,062,000 | 33.6907 | 1,820,758,520 | 2008-03-31 |
| 4356 | 2008-04-28 | 612,363,657 | 1,133,200 | 33.6323 | 1,820,758,520 | 2008-03-31 |
| 4357 | 2008-04-25 | 611,230,457 | 1,080,610 | 33.5701 | 1,820,758,520 | 2008-03-31 |
| 4358 | 2008-04-24 | 610,149,847 | 2,108,000 | 33.5108 | 1,820,758,520 | 2008-03-31 |
| 4359 | 2008-04-23 | 608,041,847 | 1,799,000 | 33.3950 | 1,820,758,520 | 2008-03-31 |
| 4360 | 2008-04-22 | 606,242,847 | 6,835,000 | 33.2962 | 1,820,758,520 | 2008-03-31 |
| 4361 | 2008-04-21 | 599,407,847 | 5,749,000 | 32.9208 | 1,820,758,520 | 2008-03-31 |
| 4362 | 2008-04-18 | 593,658,847 | 1,308,000 | 32.6050 | 1,820,758,520 | 2008-03-31 |
| 4363 | 2008-04-17 | 592,350,847 | 88,400 | 32.5332 | 1,820,758,520 | 2008-03-31 |
| 4364 | 2008-04-16 | 592,262,447 | 1,029,200 | 32.5283 | 1,820,758,520 | 2008-03-31 |
| 4365 | 2008-04-15 | 591,233,247 | 480,000 | 32.4718 | 1,820,758,520 | 2008-03-31 |
| 4366 | 2008-04-14 | 590,753,247 | -2,969,000 | 32.4454 | 1,820,758,520 | 2008-03-31 |
| 4367 | 2008-04-11 | 593,722,247 | 49,000 | 32.6085 | 1,820,758,520 | 2008-03-31 |
| 4368 | 2008-04-10 | 593,673,247 | -16,000 | 32.6058 | 1,820,758,520 | 2008-03-31 |
| 4369 | 2008-04-09 | 593,689,247 | 471,000 | 32.6067 | 1,820,758,520 | 2008-03-31 |
| 4370 | 2008-04-08 | 593,218,247 | 78,100 | 32.5808 | 1,820,758,520 | 2008-03-31 |
| 4371 | 2008-04-07 | 593,140,147 | -495,000 | 32.5765 | 1,820,758,520 | 2008-03-31 |
| 4372 | 2008-04-03 | 593,635,147 | 628,000 | 32.6037 | 1,820,758,520 | 2008-03-31 |
| 4373 | 2008-04-02 | 593,007,147 | 66,000 | 32.5692 | 1,820,758,520 | 2008-03-31 |
| 4374 | 2008-04-01 | 592,941,147 | 135,000 | 32.5656 | 1,820,758,520 | 2008-03-31 |
| 4375 | 2008-03-31 | 592,806,147 | 170,000 | 32.5582 | 1,820,758,520 | 2008-03-31 |
| 4376 | 2008-03-28 | 592,636,147 | 226,000 | 32.5489 | 1,820,758,520 | 2008-02-29 |
| 4377 | 2008-03-27 | 592,410,147 | -302,000 | 32.5364 | 1,820,758,520 | 2008-02-29 |
| 4378 | 2008-03-26 | 592,712,147 | 1,080,000 | 32.5530 | 1,820,758,520 | 2008-02-29 |
| 4379 | 2008-03-25 | 591,632,147 | -319,000 | 32.4937 | 1,820,758,520 | 2008-02-29 |
| 4380 | 2008-03-20 | 591,951,147 | 1,760,000 | 32.5112 | 1,820,758,520 | 2008-02-29 |
| 4381 | 2008-03-19 | 590,191,147 | 1,836,000 | 32.4146 | 1,820,758,520 | 2008-02-29 |
| 4382 | 2008-03-18 | 588,355,147 | 469,000 | 32.3137 | 1,820,758,520 | 2008-02-29 |
| 4383 | 2008-03-17 | 587,886,147 | -2,019,000 | 32.2880 | 1,820,758,520 | 2008-02-29 |
| 4384 | 2008-03-14 | 589,905,147 | -338,000 | 32.3989 | 1,820,758,520 | 2008-02-29 |
| 4385 | 2008-03-13 | 590,243,147 | 24,000 | 32.4174 | 1,820,758,520 | 2008-02-29 |
| 4386 | 2008-03-12 | 590,219,147 | -243,000 | 32.4161 | 1,820,758,520 | 2008-02-29 |
| 4387 | 2008-03-11 | 590,462,147 | -1,391,000 | 32.4295 | 1,820,758,520 | 2008-02-29 |
| 4388 | 2008-03-10 | 591,853,147 | -29,000 | 32.5059 | 1,820,758,520 | 2008-02-29 |
| 4389 | 2008-03-07 | 591,882,147 | 1,556,000 | 32.5074 | 1,820,758,520 | 2008-02-29 |
| 4390 | 2008-03-06 | 590,326,147 | 1,656,000 | 32.4220 | 1,820,758,520 | 2008-02-29 |
| 4391 | 2008-03-05 | 588,670,147 | 3,446,000 | 32.3310 | 1,820,758,520 | 2008-02-29 |
| 4392 | 2008-03-04 | 585,224,147 | 4,646,000 | 32.1418 | 1,820,758,520 | 2008-02-29 |
| 4393 | 2008-03-03 | 580,578,147 | 4,981,000 | 31.8866 | 1,820,758,520 | 2008-02-29 |
| 4394 | 2008-02-29 | 575,597,147 | 768,000 | 31.6130 | 1,820,758,520 | 2008-02-29 |
| 4395 | 2008-02-28 | 574,829,147 | 452,000 | 31.5709 | 1,820,758,520 | 2008-01-31 |
| 4396 | 2008-02-27 | 574,377,147 | 1,007,000 | 31.5460 | 1,820,758,520 | 2008-01-31 |
| 4397 | 2008-02-26 | 573,370,147 | 1,326,000 | 31.4907 | 1,820,758,520 | 2008-01-31 |
| 4398 | 2008-02-25 | 572,044,147 | 709,000 | 31.4179 | 1,820,758,520 | 2008-01-31 |
| 4399 | 2008-02-22 | 571,335,147 | 712,000 | 31.3790 | 1,820,758,520 | 2008-01-31 |
| 4400 | 2008-02-21 | 570,623,147 | -196,000 | 31.3399 | 1,820,758,520 | 2008-01-31 |
| 4401 | 2008-02-20 | 570,819,147 | 74,000 | 31.3506 | 1,820,758,520 | 2008-01-31 |
| 4402 | 2008-02-19 | 570,745,147 | 715,000 | 31.3466 | 1,820,758,520 | 2008-01-31 |
| 4403 | 2008-02-18 | 570,030,147 | -7,480,839 | 31.3073 | 1,820,758,520 | 2008-01-31 |
| 4404 | 2008-02-15 | 577,510,986 | 771,000 | 31.7182 | 1,820,758,520 | 2008-01-31 |
| 4405 | 2008-02-14 | 576,739,986 | 79,000 | 31.6758 | 1,820,758,520 | 2008-01-31 |
| 4406 | 2008-02-13 | 576,660,986 | 375,000 | 31.6715 | 1,820,758,520 | 2008-01-31 |
| 4407 | 2008-02-12 | 576,285,986 | 1,432,000 | 31.6509 | 1,820,758,520 | 2008-01-31 |
| 4408 | 2008-02-11 | 574,853,986 | -20,000 | 31.5722 | 1,820,758,520 | 2008-01-31 |
| 4409 | 2008-02-06 | 574,873,986 | 0 | 31.5733 | 1,820,758,520 | 2008-01-31 |
| 4410 | 2008-02-05 | 574,873,986 | -995,000 | 31.5733 | 1,820,758,520 | 2008-01-31 |
| 4411 | 2008-02-04 | 575,868,986 | -98,000 | 31.6280 | 1,820,758,520 | 2008-01-31 |
| 4412 | 2008-02-01 | 575,966,986 | 413,000 | 31.6334 | 1,820,758,520 | 2008-01-31 |
| 4413 | 2008-01-31 | 575,553,986 | 459,000 | 31.6107 | 1,820,758,520 | 2008-01-31 |
| 4414 | 2008-01-30 | 575,094,986 | 1,053,000 | 31.5855 | 1,820,758,520 | 2007-12-31 |
| 4415 | 2008-01-29 | 574,041,986 | -126,000 | 31.5276 | 1,820,758,520 | 2007-12-31 |
| 4416 | 2008-01-28 | 574,167,986 | -413,000 | 31.5345 | 1,820,758,520 | 2007-12-31 |
| 4417 | 2008-01-25 | 574,580,986 | 1,416,000 | 31.5572 | 1,820,758,520 | 2007-12-31 |
| 4418 | 2008-01-24 | 573,164,986 | 528,000 | 31.4795 | 1,820,758,520 | 2007-12-31 |
| 4419 | 2008-01-23 | 572,636,986 | 86,000 | 31.4505 | 1,820,758,520 | 2007-12-31 |
| 4420 | 2008-01-22 | 572,550,986 | -18,740,000 | 31.4457 | 1,820,758,520 | 2007-12-31 |
| 4421 | 2008-01-21 | 591,290,986 | -181,780 | 32.4750 | 1,820,758,520 | 2007-12-31 |
| 4422 | 2008-01-18 | 591,472,766 | -2,906,000 | 32.4850 | 1,820,758,520 | 2007-12-31 |
| 4423 | 2008-01-17 | 594,378,766 | 121,002,000 | 32.6446 | 1,820,758,520 | 2007-12-31 |
| 4424 | 2008-01-16 | 473,376,766 | 1,331,000 | 25.9989 | 1,820,758,520 | 2007-12-31 |
| 4425 | 2008-01-15 | 472,045,766 | 596,000 | 25.9258 | 1,820,758,520 | 2007-12-31 |
| 4426 | 2008-01-14 | 471,449,766 | 1,581,900 | 25.8930 | 1,820,758,520 | 2007-12-31 |
| 4427 | 2008-01-11 | 469,867,866 | 2,759,000 | 25.8062 | 1,820,758,520 | 2007-12-31 |
| 4428 | 2008-01-10 | 467,108,866 | 3,656,800 | 25.6546 | 1,820,758,520 | 2007-12-31 |
| 4429 | 2008-01-09 | 463,452,066 | 2,432,000 | 25.4538 | 1,820,758,520 | 2007-12-31 |
| 4430 | 2008-01-08 | 461,020,066 | 4,680,000 | 25.3202 | 1,820,758,520 | 2007-12-31 |
| 4431 | 2008-01-07 | 456,340,066 | 3,445,000 | 25.0632 | 1,820,758,520 | 2007-12-31 |
| 4432 | 2008-01-04 | 452,895,066 | 379,000 | 24.8740 | 1,820,758,520 | 2007-12-31 |
| 4433 | 2008-01-03 | 452,516,066 | 1,712,000 | 24.8532 | 1,820,758,520 | 2007-12-31 |
| 4434 | 2008-01-02 | 450,804,066 | 874,000 | 24.7591 | 1,820,758,520 | 2007-12-31 |
| 4435 | 2007-12-31 | 449,930,066 | 0 | 24.7111 | 1,820,758,520 | 2007-12-31 |
| 4436 | 2007-12-28 | 449,930,066 | 4,034,000 | 29.5859 | 1,520,758,520 | 2007-11-30 |
| 4437 | 2007-12-27 | 445,896,066 | 15,944,000 | 29.3206 | 1,520,758,520 | 2007-11-30 |
| 4438 | 2007-12-24 | 429,952,066 | 0 | 28.2722 | 1,520,758,520 | 2007-11-30 |
| 4439 | 2007-12-21 | 429,952,066 | -503,000 | 28.2722 | 1,520,758,520 | 2007-11-30 |
| 4440 | 2007-12-20 | 430,455,066 | -1,818,000 | 28.3053 | 1,520,758,520 | 2007-11-30 |
| 4441 | 2007-12-19 | 432,273,066 | 972,000 | 28.4248 | 1,520,758,520 | 2007-11-30 |
| 4442 | 2007-12-18 | 431,301,066 | 1,171,000 | 28.3609 | 1,520,758,520 | 2007-11-30 |
| 4443 | 2007-12-17 | 430,130,066 | 206,000 | 28.2839 | 1,520,758,520 | 2007-11-30 |
| 4444 | 2007-12-14 | 429,924,066 | 70,700 | 28.2704 | 1,520,758,520 | 2007-11-30 |
| 4445 | 2007-12-13 | 429,853,366 | 1,634,000 | 28.2657 | 1,520,758,520 | 2007-11-30 |
| 4446 | 2007-12-12 | 428,219,366 | -1,783,000 | 28.1583 | 1,520,758,520 | 2007-11-30 |
| 4447 | 2007-12-11 | 430,002,366 | -668,000 | 28.2755 | 1,520,758,520 | 2007-11-30 |
| 4448 | 2007-12-10 | 430,670,366 | 2,713,000 | 28.3194 | 1,520,758,520 | 2007-11-30 |
| 4449 | 2007-12-07 | 427,957,366 | 3,663,500 | 28.1410 | 1,520,758,520 | 2007-11-30 |
| 4450 | 2007-12-06 | 424,293,866 | 6,182,000 | 27.9001 | 1,520,758,520 | 2007-11-30 |
| 4451 | 2007-12-05 | 418,111,866 | 2,596,000 | 27.4936 | 1,520,758,520 | 2007-11-30 |
| 4452 | 2007-12-04 | 415,515,866 | 155,000 | 27.3229 | 1,520,758,520 | 2007-11-30 |
| 4453 | 2007-12-03 | 415,360,866 | -51,000 | 27.3127 | 1,520,758,520 | 2007-11-30 |
| 4454 | 2007-11-30 | 415,411,866 | 128,000 | 27.3161 | 1,520,758,520 | 2007-11-30 |
| 4455 | 2007-11-29 | 415,283,866 | -345,000 | 27.3077 | 1,520,758,520 | 2007-10-31 |
| 4456 | 2007-11-28 | 415,628,866 | -1,233,600 | 27.3304 | 1,520,758,520 | 2007-10-31 |
| 4457 | 2007-11-27 | 416,862,466 | -1,999,000 | 27.4115 | 1,520,758,520 | 2007-10-31 |
| 4458 | 2007-11-26 | 418,861,466 | -2,379,400 | 27.5429 | 1,520,758,520 | 2007-10-31 |
| 4459 | 2007-11-23 | 421,240,866 | -942,000 | 27.6994 | 1,520,758,520 | 2007-10-31 |
| 4460 | 2007-11-22 | 422,182,866 | -2,017,000 | 27.7613 | 1,520,758,520 | 2007-10-31 |
| 4461 | 2007-11-21 | 424,199,866 | -2,154,000 | 27.8940 | 1,520,758,520 | 2007-10-31 |
| 4462 | 2007-11-20 | 426,353,866 | -4,293,000 | 28.0356 | 1,520,758,520 | 2007-10-31 |
| 4463 | 2007-11-19 | 430,646,866 | -6,026,600 | 28.3179 | 1,520,758,520 | 2007-10-31 |
| 4464 | 2007-11-16 | 436,673,466 | -4,373,000 | 28.7142 | 1,520,758,520 | 2007-10-31 |
| 4465 | 2007-11-15 | 441,046,466 | -1,101,000 | 29.0017 | 1,520,758,520 | 2007-10-31 |
| 4466 | 2007-11-14 | 442,147,466 | -1,866,000 | 29.0741 | 1,520,758,520 | 2007-10-31 |
| 4467 | 2007-11-13 | 444,013,466 | -186,000 | 29.1968 | 1,520,758,520 | 2007-10-31 |
| 4468 | 2007-11-12 | 444,199,466 | 2,884,000 | 29.2091 | 1,520,758,520 | 2007-10-31 |
| 4469 | 2007-11-09 | 441,315,466 | 7,898,000 | 29.0194 | 1,520,758,520 | 2007-10-31 |
| 4470 | 2007-11-08 | 433,417,466 | 4,551,000 | 28.5001 | 1,520,758,520 | 2007-10-31 |
| 4471 | 2007-11-07 | 428,866,466 | 2,641,000 | 28.2008 | 1,520,758,520 | 2007-10-31 |
| 4472 | 2007-11-06 | 426,225,466 | 260,000 | 28.0272 | 1,520,758,520 | 2007-10-31 |
| 4473 | 2007-11-05 | 425,965,466 | 3,443,000 | 28.0101 | 1,520,758,520 | 2007-10-31 |
| 4474 | 2007-11-02 | 422,522,466 | 835,000 | 27.7837 | 1,520,758,520 | 2007-10-31 |
| 4475 | 2007-11-01 | 421,687,466 | 489,000 | 27.7288 | 1,520,758,520 | 2007-10-31 |
| 4476 | 2007-10-31 | 421,198,466 | 1,413,000 | 27.6966 | 1,520,758,520 | 2007-10-31 |
| 4477 | 2007-10-30 | 419,785,466 | 2,369,000 | 27.6037 | 1,520,758,520 | 2007-09-30 |
| 4478 | 2007-10-29 | 417,416,466 | -1,436,500 | 27.4479 | 1,520,758,520 | 2007-09-30 |
| 4479 | 2007-10-26 | 418,852,966 | 252,600 | 27.5424 | 1,520,758,520 | 2007-09-30 |
| 4480 | 2007-10-25 | 418,600,366 | -443,404 | 27.5258 | 1,520,758,520 | 2007-09-30 |
| 4481 | 2007-10-24 | 419,043,770 | -3,809,000 | 27.5549 | 1,520,758,520 | 2007-09-30 |
| 4482 | 2007-10-23 | 422,852,770 | -229,000 | 27.8054 | 1,520,758,520 | 2007-09-30 |
| 4483 | 2007-10-22 | 423,081,770 | -320,000 | 27.8204 | 1,520,758,520 | 2007-09-30 |
| 4484 | 2007-10-18 | 423,401,770 | -3,007,000 | 27.8415 | 1,520,758,520 | 2007-09-30 |
| 4485 | 2007-10-17 | 426,408,770 | 1,490,700 | 28.0392 | 1,520,758,520 | 2007-09-30 |
| 4486 | 2007-10-16 | 424,918,070 | -339,000 | 27.9412 | 1,520,758,520 | 2007-09-30 |
| 4487 | 2007-10-15 | 425,257,070 | -566,300 | 27.9635 | 1,520,758,520 | 2007-09-30 |
| 4488 | 2007-10-12 | 425,823,370 | 289,300 | 28.0007 | 1,520,758,520 | 2007-09-30 |
| 4489 | 2007-10-11 | 425,534,070 | 97,000 | 27.9817 | 1,520,758,520 | 2007-09-30 |
| 4490 | 2007-10-10 | 425,437,070 | -457,000 | 27.9753 | 1,520,758,520 | 2007-09-30 |
| 4491 | 2007-10-09 | 425,894,070 | -3,712,000 | 28.0054 | 1,520,758,520 | 2007-09-30 |
| 4492 | 2007-10-08 | 429,606,070 | 74,000 | 28.2495 | 1,520,758,520 | 2007-09-30 |
| 4493 | 2007-10-05 | 429,532,070 | 958,200 | 28.2446 | 1,520,758,520 | 2007-09-30 |
| 4494 | 2007-10-04 | 428,573,870 | 1,388,600 | 28.1816 | 1,520,758,520 | 2007-09-30 |
| 4495 | 2007-10-03 | 427,185,270 | -599,084 | 28.0903 | 1,520,758,520 | 2007-09-30 |
| 4496 | 2007-10-02 | 427,784,354 | -2,206,000 | 28.1297 | 1,520,758,520 | 2007-09-30 |
| 4497 | 2007-09-28 | 429,990,354 | -820,500 | 28.2747 | 1,520,758,520 | 2007-08-31 |
| 4498 | 2007-09-27 | 430,810,854 | 1,567,000 | 28.3287 | 1,520,758,520 | 2007-08-31 |
| 4499 | 2007-09-25 | 429,243,854 | 1,227,000 | 28.2256 | 1,520,758,520 | 2007-08-31 |
| 4500 | 2007-09-24 | 428,016,854 | 1,453,000 | 28.1450 | 1,520,758,520 | 2007-08-31 |
| 4501 | 2007-09-21 | 426,563,854 | 993,000 | 28.0494 | 1,520,758,520 | 2007-08-31 |
| 4502 | 2007-09-20 | 425,570,854 | -87,500 | 27.9841 | 1,520,758,520 | 2007-08-31 |
| 4503 | 2007-09-19 | 425,658,354 | -324,000 | 27.9899 | 1,520,758,520 | 2007-08-31 |
| 4504 | 2007-09-18 | 425,982,354 | -1,754,000 | 28.0112 | 1,520,758,520 | 2007-08-31 |
| 4505 | 2007-09-17 | 427,736,354 | 1,045,000 | 28.1265 | 1,520,758,520 | 2007-08-31 |
| 4506 | 2007-09-14 | 426,691,354 | -396,000 | 28.0578 | 1,520,758,520 | 2007-08-31 |
| 4507 | 2007-09-13 | 427,087,354 | -753,000 | 28.0838 | 1,520,758,520 | 2007-08-31 |
| 4508 | 2007-09-12 | 427,840,354 | 1,422,000 | 28.1334 | 1,520,758,520 | 2007-08-31 |
| 4509 | 2007-09-11 | 426,418,354 | -818,000 | 28.0398 | 1,520,758,520 | 2007-08-31 |
| 4510 | 2007-09-10 | 427,236,354 | -350,000 | 28.0936 | 1,520,758,520 | 2007-08-31 |
| 4511 | 2007-09-07 | 427,586,354 | -1,398,000 | 28.1167 | 1,520,758,520 | 2007-08-31 |
| 4512 | 2007-09-06 | 428,984,354 | 715,000 | 28.2086 | 1,520,758,520 | 2007-08-31 |
| 4513 | 2007-09-05 | 428,269,354 | 735,000 | 28.1616 | 1,520,758,520 | 2007-08-31 |
| 4514 | 2007-09-04 | 427,534,354 | -949,000 | 28.1132 | 1,520,758,520 | 2007-08-31 |
| 4515 | 2007-09-03 | 428,483,354 | 1,881,000 | 28.1756 | 1,520,758,520 | 2007-08-31 |
| 4516 | 2007-08-31 | 426,602,354 | 453,400 | 28.0519 | 1,520,758,520 | 2007-08-31 |
| 4517 | 2007-08-30 | 426,148,954 | 1,890,000 | 35.7880 | 1,190,758,520 | 2007-07-31 |
| 4518 | 2007-08-29 | 424,258,954 | 2,330,700 | 35.6293 | 1,190,758,520 | 2007-07-31 |
| 4519 | 2007-08-28 | 421,928,254 | -190,000 | 35.4336 | 1,190,758,520 | 2007-07-31 |
| 4520 | 2007-08-27 | 422,118,254 | 1,039,000 | 35.4495 | 1,190,758,520 | 2007-07-31 |
| 4521 | 2007-08-24 | 421,079,254 | 1,210,000 | 35.3623 | 1,190,758,520 | 2007-07-31 |
| 4522 | 2007-08-23 | 419,869,254 | -1,408,000 | 35.2607 | 1,190,758,520 | 2007-07-31 |
| 4523 | 2007-08-22 | 421,277,254 | 628,000 | 35.3789 | 1,190,758,520 | 2007-07-31 |
| 4524 | 2007-08-21 | 420,649,254 | -308,000 | 35.3262 | 1,190,758,520 | 2007-07-31 |
| 4525 | 2007-08-20 | 420,957,254 | -1,308,000 | 35.3520 | 1,190,758,520 | 2007-07-31 |
| 4526 | 2007-08-17 | 422,265,254 | -683,000 | 35.4619 | 1,190,758,520 | 2007-07-31 |
| 4527 | 2007-08-16 | 422,948,254 | -35,000 | 35.5192 | 1,190,758,520 | 2007-07-31 |
| 4528 | 2007-08-15 | 422,983,254 | 91,000 | 35.5222 | 1,190,758,520 | 2007-07-31 |
| 4529 | 2007-08-14 | 422,892,254 | 4,383,000 | 35.5145 | 1,190,758,520 | 2007-07-31 |
| 4530 | 2007-08-13 | 418,509,254 | 5,866,916 | 35.1464 | 1,190,758,520 | 2007-07-31 |
| 4531 | 2007-08-10 | 412,642,338 | 1,795,000 | 34.6537 | 1,190,758,520 | 2007-07-31 |
| 4532 | 2007-08-09 | 410,847,338 | 7,178,000 | 34.5030 | 1,190,758,520 | 2007-07-31 |
| 4533 | 2007-08-08 | 403,669,338 | 5,848,865 | 33.9002 | 1,190,758,520 | 2007-07-31 |
| 4534 | 2007-08-07 | 397,820,473 | 3,877,750 | 33.4090 | 1,190,758,520 | 2007-07-31 |
| 4535 | 2007-08-06 | 393,942,723 | 5,646,746 | 33.0833 | 1,190,758,520 | 2007-07-31 |
| 4536 | 2007-08-03 | 388,295,977 | 15,000 | 32.6091 | 1,190,758,520 | 2007-07-31 |
| 4537 | 2007-08-02 | 388,280,977 | 27,000 | 32.6079 | 1,190,758,520 | 2007-07-31 |
| 4538 | 2007-08-01 | 388,253,977 | -166,000 | 32.6056 | 1,190,758,520 | 2007-07-31 |
| 4539 | 2007-07-31 | 388,419,977 | 4,023,000 | 32.6195 | 1,190,758,520 | 2007-07-31 |
| 4540 | 2007-07-30 | 384,396,977 | 1,009,000 | 35.2413 | 1,090,758,520 | 2007-06-30 |
| 4541 | 2007-07-27 | 383,387,977 | 3,698,000 | 35.1487 | 1,090,758,520 | 2007-06-30 |
| 4542 | 2007-07-26 | 379,689,977 | 3,934,000 | 34.8097 | 1,090,758,520 | 2007-06-30 |
| 4543 | 2007-07-25 | 375,755,977 | 1,205,000 | 34.4491 | 1,090,758,520 | 2007-06-30 |
| 4544 | 2007-07-24 | 374,550,977 | -1,416,101 | 34.3386 | 1,090,758,520 | 2007-06-30 |
| 4545 | 2007-07-23 | 375,967,078 | -5,570,841 | 34.4684 | 1,090,758,520 | 2007-06-30 |
| 4546 | 2007-07-20 | 381,537,919 | -4,212,271 | 34.9791 | 1,090,758,520 | 2007-06-30 |
| 4547 | 2007-07-19 | 385,750,190 | -1,284,000 | 35.3653 | 1,090,758,520 | 2007-06-30 |
| 4548 | 2007-07-18 | 387,034,190 | 2,634,491 | 35.4830 | 1,090,758,520 | 2007-06-30 |
| 4549 | 2007-07-17 | 384,399,699 | 6,015,000 | 35.2415 | 1,090,758,520 | 2007-06-30 |
| 4550 | 2007-07-16 | 378,384,699 | 6,492,000 | 34.6901 | 1,090,758,520 | 2007-06-30 |
| 4551 | 2007-07-13 | 371,892,699 | 8,365,000 | 34.0949 | 1,090,758,520 | 2007-06-30 |
| 4552 | 2007-07-12 | 363,527,699 | 4,697,000 | 33.3280 | 1,090,758,520 | 2007-06-30 |
| 4553 | 2007-07-11 | 358,830,699 | 16,965,000 | 32.8974 | 1,090,758,520 | 2007-06-30 |
| 4554 | 2007-07-10 | 341,865,699 | -4,000 | 31.3420 | 1,090,758,520 | 2007-06-30 |
| 4555 | 2007-07-09 | 341,869,699 | 7,434,000 | 31.3424 | 1,090,758,520 | 2007-06-30 |
| 4556 | 2007-07-06 | 334,435,699 | 2,290,797 | 30.6608 | 1,090,758,520 | 2007-06-30 |
| 4557 | 2007-07-05 | 332,144,902 | 3,849,000 | 30.4508 | 1,090,758,520 | 2007-06-30 |
| 4558 | 2007-07-04 | 328,295,902 | 5,709,400 | 30.0979 | 1,090,758,520 | 2007-06-30 |
| 4559 | 2007-07-03 | 322,586,502 | 8,704,800 | 29.5745 | 1,090,758,520 | 2007-06-30 |
| 4560 | 2007-06-29 | 313,881,702 | 17,874,368 | 39.5373 | 793,887,941 | 2007-05-31 |
| 4561 | 2007-06-28 | 296,007,334 | 2,809,600 | 37.2858 | 793,887,941 | 2007-05-31 |
| 4562 | 2007-06-27 | 293,197,734 | -12,093,600 | 36.9319 | 793,887,941 | 2007-05-31 |
| 4563 | 2007-06-26 | 305,291,334 | 38.4552 | 793,887,941 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy