GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01189 | 1997-10-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 2 | 2025-12-30 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 3 | 2025-12-29 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 4 | 2025-12-24 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 5 | 2025-12-23 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 6 | 2025-12-22 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 7 | 2025-12-19 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 8 | 2025-12-18 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 9 | 2025-12-17 | 519,084,665 | 0 | 65.7726 | 789,211,046 | 2025-06-30 |
| 10 | 2025-12-16 | 519,084,665 | -20,000 | 65.7726 | 789,211,046 | 2025-06-30 |
| 11 | 2025-12-15 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 12 | 2025-12-12 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 13 | 2025-12-11 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 14 | 2025-12-10 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 15 | 2025-12-09 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 16 | 2025-12-08 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 17 | 2025-12-05 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 18 | 2025-12-04 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 19 | 2025-12-03 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 20 | 2025-12-02 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 21 | 2025-12-01 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 22 | 2025-11-28 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 23 | 2025-11-27 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 24 | 2025-11-26 | 519,104,665 | 0 | 65.7751 | 789,211,046 | 2025-06-30 |
| 25 | 2025-11-25 | 519,104,665 | 2,500 | 65.7751 | 789,211,046 | 2025-06-30 |
| 26 | 2025-11-24 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 27 | 2025-11-21 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 28 | 2025-11-20 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 29 | 2025-11-19 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 30 | 2025-11-18 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 31 | 2025-11-17 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 32 | 2025-11-14 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 33 | 2025-11-13 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 34 | 2025-11-12 | 519,102,165 | 0 | 65.7748 | 789,211,046 | 2025-06-30 |
| 35 | 2025-11-11 | 519,102,165 | 60,000 | 65.7748 | 789,211,046 | 2025-06-30 |
| 36 | 2025-11-10 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 37 | 2025-11-07 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 38 | 2025-11-06 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 39 | 2025-11-05 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 40 | 2025-11-04 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 41 | 2025-11-03 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 42 | 2025-10-31 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 43 | 2025-10-30 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 44 | 2025-10-28 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 45 | 2025-10-27 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 46 | 2025-10-24 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 47 | 2025-10-23 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 48 | 2025-10-22 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 49 | 2025-10-21 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 50 | 2025-10-20 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 51 | 2025-10-17 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 52 | 2025-10-16 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 53 | 2025-10-15 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 54 | 2025-10-14 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 55 | 2025-10-13 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 56 | 2025-10-10 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 57 | 2025-10-09 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 58 | 2025-10-08 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 59 | 2025-10-06 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 60 | 2025-10-03 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 61 | 2025-10-02 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 62 | 2025-09-30 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 63 | 2025-09-29 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 64 | 2025-09-26 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 65 | 2025-09-25 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 66 | 2025-09-24 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 67 | 2025-09-23 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 68 | 2025-09-22 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 69 | 2025-09-19 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 70 | 2025-09-18 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 71 | 2025-09-17 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 72 | 2025-09-16 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 73 | 2025-09-15 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 74 | 2025-09-12 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 75 | 2025-09-11 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 76 | 2025-09-10 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 77 | 2025-09-09 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 78 | 2025-09-08 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 79 | 2025-09-05 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 80 | 2025-09-04 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 81 | 2025-09-03 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 82 | 2025-09-02 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 83 | 2025-09-01 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 84 | 2025-08-29 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 85 | 2025-08-28 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 86 | 2025-08-27 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 87 | 2025-08-26 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 88 | 2025-08-25 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 89 | 2025-08-22 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 90 | 2025-08-21 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 91 | 2025-08-20 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 92 | 2025-08-19 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 93 | 2025-08-18 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 94 | 2025-08-15 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 95 | 2025-08-14 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 96 | 2025-08-13 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 97 | 2025-08-12 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 98 | 2025-08-11 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 99 | 2025-08-08 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 100 | 2025-08-07 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 101 | 2025-08-06 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 102 | 2025-08-05 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 103 | 2025-08-04 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 104 | 2025-08-01 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 105 | 2025-07-31 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 106 | 2025-07-30 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 107 | 2025-07-29 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 108 | 2025-07-28 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 109 | 2025-07-25 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 110 | 2025-07-24 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 111 | 2025-07-23 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 112 | 2025-07-22 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 113 | 2025-07-21 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 114 | 2025-07-18 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 115 | 2025-07-17 | 519,042,165 | 0 | 65.7672 | 789,211,046 | 2025-06-30 |
| 116 | 2025-07-16 | 519,042,165 | -3,000 | 65.7672 | 789,211,046 | 2025-06-30 |
| 117 | 2025-07-15 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 118 | 2025-07-14 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 119 | 2025-07-11 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 120 | 2025-07-10 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 121 | 2025-07-09 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 122 | 2025-07-08 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 123 | 2025-07-07 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 124 | 2025-07-04 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 125 | 2025-07-03 | 519,045,165 | 0 | 65.7676 | 789,211,046 | 2025-06-30 |
| 126 | 2025-07-02 | 519,045,165 | 7,000 | 65.7676 | 789,211,046 | 2025-06-30 |
| 127 | 2025-06-30 | 519,038,165 | 0 | 65.7667 | 789,211,046 | 2025-06-30 |
| 128 | 2025-06-27 | 519,038,165 | -400 | 65.7667 | 789,211,046 | 2025-05-31 |
| 129 | 2025-06-26 | 519,038,565 | 0 | 65.7668 | 789,211,046 | 2025-05-31 |
| 130 | 2025-06-25 | 519,038,565 | 0 | 65.7668 | 789,211,046 | 2025-05-31 |
| 131 | 2025-06-24 | 519,038,565 | 0 | 65.7668 | 789,211,046 | 2025-05-31 |
| 132 | 2025-06-23 | 519,038,565 | 0 | 65.7668 | 789,211,046 | 2025-05-31 |
| 133 | 2025-06-20 | 519,038,565 | 0 | 65.7668 | 789,211,046 | 2025-05-31 |
| 134 | 2025-06-19 | 519,038,565 | 0 | 65.7668 | 789,211,046 | 2025-05-31 |
| 135 | 2025-06-18 | 519,038,565 | -1,000 | 65.7668 | 789,211,046 | 2025-05-31 |
| 136 | 2025-06-17 | 519,039,565 | 0 | 65.7669 | 789,211,046 | 2025-05-31 |
| 137 | 2025-06-16 | 519,039,565 | 0 | 65.7669 | 789,211,046 | 2025-05-31 |
| 138 | 2025-06-13 | 519,039,565 | 0 | 65.7669 | 789,211,046 | 2025-05-31 |
| 139 | 2025-06-12 | 519,039,565 | 0 | 65.7669 | 789,211,046 | 2025-05-31 |
| 140 | 2025-06-11 | 519,039,565 | 0 | 65.7669 | 789,211,046 | 2025-05-31 |
| 141 | 2025-06-10 | 519,039,565 | 12,500 | 65.7669 | 789,211,046 | 2025-05-31 |
| 142 | 2025-06-09 | 519,027,065 | 0 | 65.7653 | 789,211,046 | 2025-05-31 |
| 143 | 2025-06-06 | 519,027,065 | 0 | 65.7653 | 789,211,046 | 2025-05-31 |
| 144 | 2025-06-05 | 519,027,065 | 0 | 65.7653 | 789,211,046 | 2025-05-31 |
| 145 | 2025-06-04 | 519,027,065 | 0 | 65.7653 | 789,211,046 | 2025-05-31 |
| 146 | 2025-06-03 | 519,027,065 | 0 | 65.7653 | 789,211,046 | 2025-05-31 |
| 147 | 2025-06-02 | 519,027,065 | -7,650,000 | 65.7653 | 789,211,046 | 2025-05-31 |
| 148 | 2025-05-30 | 526,677,065 | 0 | 66.7346 | 789,211,046 | 2025-04-30 |
| 149 | 2025-05-29 | 526,677,065 | 0 | 66.7346 | 789,211,046 | 2025-04-30 |
| 150 | 2025-05-28 | 526,677,065 | 0 | 66.7346 | 789,211,046 | 2025-04-30 |
| 151 | 2025-05-27 | 526,677,065 | 0 | 66.7346 | 789,211,046 | 2025-04-30 |
| 152 | 2025-05-26 | 526,677,065 | 0 | 66.7346 | 789,211,046 | 2025-04-30 |
| 153 | 2025-05-23 | 526,677,065 | 0 | 66.7346 | 789,211,046 | 2025-04-30 |
| 154 | 2025-05-22 | 526,677,065 | 0 | 66.7346 | 789,211,046 | 2025-04-30 |
| 155 | 2025-05-21 | 526,677,065 | 0 | 66.7346 | 789,211,046 | 2025-04-30 |
| 156 | 2025-05-20 | 526,677,065 | -25,000 | 66.7346 | 789,211,046 | 2025-04-30 |
| 157 | 2025-05-19 | 526,702,065 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 158 | 2025-05-16 | 526,702,065 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 159 | 2025-05-15 | 526,702,065 | 50 | 66.7378 | 789,211,046 | 2025-04-30 |
| 160 | 2025-05-14 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 161 | 2025-05-13 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 162 | 2025-05-12 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 163 | 2025-05-09 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 164 | 2025-05-08 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 165 | 2025-05-07 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 166 | 2025-05-06 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 167 | 2025-05-02 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 168 | 2025-04-30 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-04-30 |
| 169 | 2025-04-29 | 526,702,015 | 0 | 66.7378 | 789,211,046 | 2025-03-31 |
| 170 | 2025-04-28 | 526,702,015 | -6,000 | 66.7378 | 789,211,046 | 2025-03-31 |
| 171 | 2025-04-25 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 172 | 2025-04-24 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 173 | 2025-04-23 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 174 | 2025-04-22 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 175 | 2025-04-17 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 176 | 2025-04-16 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 177 | 2025-04-15 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 178 | 2025-04-14 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 179 | 2025-04-11 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 180 | 2025-04-10 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 181 | 2025-04-09 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 182 | 2025-04-08 | 526,708,015 | 0 | 66.7386 | 789,211,046 | 2025-03-31 |
| 183 | 2025-04-07 | 526,708,015 | -1,500 | 66.7386 | 789,211,046 | 2025-03-31 |
| 184 | 2025-04-03 | 526,709,515 | 0 | 66.7387 | 789,211,046 | 2025-03-31 |
| 185 | 2025-04-02 | 526,709,515 | 0 | 66.7387 | 789,211,046 | 2025-03-31 |
| 186 | 2025-04-01 | 526,709,515 | 0 | 66.7387 | 789,211,046 | 2025-03-31 |
| 187 | 2025-03-31 | 526,709,515 | 0 | 66.7387 | 789,211,046 | 2025-03-31 |
| 188 | 2025-03-28 | 526,709,515 | 0 | 66.7387 | 789,211,046 | 2025-02-28 |
| 189 | 2025-03-27 | 526,709,515 | -100,000 | 66.7387 | 789,211,046 | 2025-02-28 |
| 190 | 2025-03-26 | 526,809,515 | 0 | 66.7514 | 789,211,046 | 2025-02-28 |
| 191 | 2025-03-25 | 526,809,515 | 0 | 66.7514 | 789,211,046 | 2025-02-28 |
| 192 | 2025-03-24 | 526,809,515 | 0 | 66.7514 | 789,211,046 | 2025-02-28 |
| 193 | 2025-03-21 | 526,809,515 | 0 | 66.7514 | 789,211,046 | 2025-02-28 |
| 194 | 2025-03-20 | 526,809,515 | 0 | 66.7514 | 789,211,046 | 2025-02-28 |
| 195 | 2025-03-19 | 526,809,515 | -11,400 | 66.7514 | 789,211,046 | 2025-02-28 |
| 196 | 2025-03-18 | 526,820,915 | -30,000 | 66.7529 | 789,211,046 | 2025-02-28 |
| 197 | 2025-03-17 | 526,850,915 | 0 | 66.7567 | 789,211,046 | 2025-02-28 |
| 198 | 2025-03-14 | 526,850,915 | 0 | 66.7567 | 789,211,046 | 2025-02-28 |
| 199 | 2025-03-13 | 526,850,915 | -2,500 | 66.7567 | 789,211,046 | 2025-02-28 |
| 200 | 2025-03-12 | 526,853,415 | 0 | 66.7570 | 789,211,046 | 2025-02-28 |
| 201 | 2025-03-11 | 526,853,415 | -20,000 | 66.7570 | 789,211,046 | 2025-02-28 |
| 202 | 2025-03-10 | 526,873,415 | -6,480,006 | 66.7595 | 789,211,046 | 2025-02-28 |
| 203 | 2025-03-07 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-02-28 |
| 204 | 2025-03-06 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-02-28 |
| 205 | 2025-03-05 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-02-28 |
| 206 | 2025-03-04 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-02-28 |
| 207 | 2025-03-03 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-02-28 |
| 208 | 2025-02-28 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-02-28 |
| 209 | 2025-02-27 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-01-31 |
| 210 | 2025-02-26 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-01-31 |
| 211 | 2025-02-25 | 533,353,421 | 0 | 67.5806 | 789,211,046 | 2025-01-31 |
| 212 | 2025-02-24 | 533,353,421 | 5,000 | 67.5806 | 789,211,046 | 2025-01-31 |
| 213 | 2025-02-21 | 533,348,421 | 2,000 | 67.5799 | 789,211,046 | 2025-01-31 |
| 214 | 2025-02-20 | 533,346,421 | 0 | 67.5797 | 789,211,046 | 2025-01-31 |
| 215 | 2025-02-19 | 533,346,421 | -125,000 | 67.5797 | 789,211,046 | 2025-01-31 |
| 216 | 2025-02-18 | 533,471,421 | -24,000 | 67.5955 | 789,211,046 | 2025-01-31 |
| 217 | 2025-02-17 | 533,495,421 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 218 | 2025-02-14 | 533,495,421 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 219 | 2025-02-13 | 533,495,421 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 220 | 2025-02-12 | 533,495,421 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 221 | 2025-02-11 | 533,495,421 | -50 | 67.5986 | 789,211,046 | 2025-01-31 |
| 222 | 2025-02-10 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 223 | 2025-02-07 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 224 | 2025-02-06 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 225 | 2025-02-05 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 226 | 2025-02-04 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 227 | 2025-02-03 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2025-01-31 |
| 228 | 2025-01-28 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2024-05-31 |
| 229 | 2025-01-27 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2024-05-31 |
| 230 | 2025-01-24 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2024-05-31 |
| 231 | 2025-01-23 | 533,495,471 | 0 | 67.5986 | 789,211,046 | 2024-05-31 |
| 232 | 2025-01-22 | 533,495,471 | 100,000 | 67.5986 | 789,211,046 | 2024-05-31 |
| 233 | 2025-01-21 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 234 | 2025-01-20 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 235 | 2025-01-17 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 236 | 2025-01-16 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 237 | 2025-01-15 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 238 | 2025-01-14 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 239 | 2025-01-13 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 240 | 2025-01-10 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 241 | 2025-01-09 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 242 | 2025-01-08 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 243 | 2025-01-07 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 244 | 2025-01-06 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 245 | 2025-01-03 | 533,395,471 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 246 | 2025-01-02 | 533,395,471 | -100 | 67.5859 | 789,211,046 | 2024-05-31 |
| 247 | 2024-12-31 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 248 | 2024-12-30 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 249 | 2024-12-27 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 250 | 2024-12-24 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 251 | 2024-12-23 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 252 | 2024-12-20 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 253 | 2024-12-19 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 254 | 2024-12-18 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 255 | 2024-12-17 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 256 | 2024-12-16 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 257 | 2024-12-13 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 258 | 2024-12-12 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 259 | 2024-12-11 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 260 | 2024-12-10 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 261 | 2024-12-09 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 262 | 2024-12-06 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 263 | 2024-12-05 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 264 | 2024-12-04 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 265 | 2024-12-03 | 533,395,571 | 0 | 67.5859 | 789,211,046 | 2024-05-31 |
| 266 | 2024-12-02 | 533,395,571 | -1,550 | 67.5859 | 789,211,046 | 2024-05-31 |
| 267 | 2024-11-29 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 268 | 2024-11-28 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 269 | 2024-11-27 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 270 | 2024-11-26 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 271 | 2024-11-25 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 272 | 2024-11-22 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 273 | 2024-11-21 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 274 | 2024-11-20 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 275 | 2024-11-19 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 276 | 2024-11-18 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 277 | 2024-11-15 | 533,397,121 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 278 | 2024-11-14 | 533,397,121 | -100 | 67.5861 | 789,211,046 | 2024-05-31 |
| 279 | 2024-11-13 | 533,397,221 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 280 | 2024-11-12 | 533,397,221 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 281 | 2024-11-11 | 533,397,221 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 282 | 2024-11-08 | 533,397,221 | 0 | 67.5861 | 789,211,046 | 2024-05-31 |
| 283 | 2024-11-07 | 533,397,221 | -250 | 67.5861 | 789,211,046 | 2024-05-31 |
| 284 | 2024-11-06 | 533,397,471 | 0 | 67.5862 | 789,211,046 | 2024-05-31 |
| 285 | 2024-11-05 | 533,397,471 | 0 | 67.5862 | 789,211,046 | 2024-05-31 |
| 286 | 2024-11-04 | 533,397,471 | 0 | 67.5862 | 789,211,046 | 2024-05-31 |
| 287 | 2024-11-01 | 533,397,471 | 0 | 67.5862 | 789,211,046 | 2024-05-31 |
| 288 | 2024-10-31 | 533,397,471 | 0 | 67.5862 | 789,211,046 | 2024-05-31 |
| 289 | 2024-10-30 | 533,397,471 | -50 | 67.5862 | 789,211,046 | 2024-05-31 |
| 290 | 2024-10-29 | 533,397,521 | 20,000 | 67.5862 | 789,211,046 | 2024-05-31 |
| 291 | 2024-10-28 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 292 | 2024-10-25 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 293 | 2024-10-24 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 294 | 2024-10-23 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 295 | 2024-10-22 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 296 | 2024-10-21 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 297 | 2024-10-18 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 298 | 2024-10-17 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 299 | 2024-10-16 | 533,377,521 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 300 | 2024-10-15 | 533,377,521 | 25 | 67.5836 | 789,211,046 | 2024-05-31 |
| 301 | 2024-10-14 | 533,377,496 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 302 | 2024-10-10 | 533,377,496 | 500 | 67.5836 | 789,211,046 | 2024-05-31 |
| 303 | 2024-10-09 | 533,376,996 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 304 | 2024-10-08 | 533,376,996 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 305 | 2024-10-07 | 533,376,996 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 306 | 2024-10-04 | 533,376,996 | 0 | 67.5836 | 789,211,046 | 2024-05-31 |
| 307 | 2024-10-03 | 533,376,996 | -200,000 | 67.5836 | 789,211,046 | 2024-05-31 |
| 308 | 2024-10-02 | 533,576,996 | 0 | 67.6089 | 789,211,046 | 2024-05-31 |
| 309 | 2024-09-30 | 533,576,996 | 0 | 67.6089 | 789,211,046 | 2024-05-31 |
| 310 | 2024-09-27 | 533,576,996 | 0 | 67.6089 | 789,211,046 | 2024-05-31 |
| 311 | 2024-09-26 | 533,576,996 | 0 | 67.6089 | 789,211,046 | 2024-05-31 |
| 312 | 2024-09-25 | 533,576,996 | 0 | 67.6089 | 789,211,046 | 2024-05-31 |
| 313 | 2024-09-24 | 533,576,996 | 0 | 67.6089 | 789,211,046 | 2024-05-31 |
| 314 | 2024-09-23 | 533,576,996 | -250 | 67.6089 | 789,211,046 | 2024-05-31 |
| 315 | 2024-09-20 | 533,577,246 | -2,500 | 67.6089 | 789,211,046 | 2024-05-31 |
| 316 | 2024-09-19 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 317 | 2024-09-17 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 318 | 2024-09-16 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 319 | 2024-09-13 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 320 | 2024-09-12 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 321 | 2024-09-11 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 322 | 2024-09-10 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 323 | 2024-09-09 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 324 | 2024-09-05 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 325 | 2024-09-04 | 533,579,746 | 0 | 67.6093 | 789,211,046 | 2024-05-31 |
| 326 | 2024-09-03 | 533,579,746 | 1,500 | 67.6093 | 789,211,046 | 2024-05-31 |
| 327 | 2024-09-02 | 533,578,246 | 0 | 67.6091 | 789,211,046 | 2024-05-31 |
| 328 | 2024-08-30 | 533,578,246 | 0 | 67.6091 | 789,211,046 | 2024-05-31 |
| 329 | 2024-08-29 | 533,578,246 | 0 | 67.6091 | 789,211,046 | 2024-05-31 |
| 330 | 2024-08-28 | 533,578,246 | 0 | 67.6091 | 789,211,046 | 2024-05-31 |
| 331 | 2024-08-27 | 533,578,246 | 0 | 67.6091 | 789,211,046 | 2024-05-31 |
| 332 | 2024-08-26 | 533,578,246 | 0 | 67.6091 | 789,211,046 | 2024-05-31 |
| 333 | 2024-08-23 | 533,578,246 | -2,500 | 67.6091 | 789,211,046 | 2024-05-31 |
| 334 | 2024-08-22 | 533,580,746 | 0 | 67.6094 | 789,211,046 | 2024-05-31 |
| 335 | 2024-08-21 | 533,580,746 | 0 | 67.6094 | 789,211,046 | 2024-05-31 |
| 336 | 2024-08-20 | 533,580,746 | 0 | 67.6094 | 789,211,046 | 2024-05-31 |
| 337 | 2024-08-19 | 533,580,746 | 0 | 67.6094 | 789,211,046 | 2024-05-31 |
| 338 | 2024-08-16 | 533,580,746 | -15,000 | 67.6094 | 789,211,046 | 2024-05-31 |
| 339 | 2024-08-15 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 340 | 2024-08-14 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 341 | 2024-08-13 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 342 | 2024-08-12 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 343 | 2024-08-09 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 344 | 2024-08-08 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 345 | 2024-08-07 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 346 | 2024-08-06 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 347 | 2024-08-05 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 348 | 2024-08-02 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 349 | 2024-08-01 | 533,595,746 | 0 | 67.6113 | 789,211,046 | 2024-05-31 |
| 350 | 2024-07-31 | 533,595,746 | -12,000 | 67.6113 | 789,211,046 | 2024-05-31 |
| 351 | 2024-07-30 | 533,607,746 | -150 | 67.6128 | 789,211,046 | 2024-05-31 |
| 352 | 2024-07-29 | 533,607,896 | 0 | 67.6128 | 789,211,046 | 2024-05-31 |
| 353 | 2024-07-26 | 533,607,896 | 0 | 67.6128 | 789,211,046 | 2024-05-31 |
| 354 | 2024-07-25 | 533,607,896 | -1,000 | 67.6128 | 789,211,046 | 2024-05-31 |
| 355 | 2024-07-24 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 356 | 2024-07-23 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 357 | 2024-07-22 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 358 | 2024-07-19 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 359 | 2024-07-18 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 360 | 2024-07-17 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 361 | 2024-07-16 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 362 | 2024-07-15 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 363 | 2024-07-12 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 364 | 2024-07-11 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 365 | 2024-07-10 | 533,608,896 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 366 | 2024-07-09 | 533,608,896 | -100 | 67.6130 | 789,211,046 | 2024-05-31 |
| 367 | 2024-07-08 | 533,608,996 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 368 | 2024-07-05 | 533,608,996 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 369 | 2024-07-04 | 533,608,996 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 370 | 2024-07-03 | 533,608,996 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 371 | 2024-07-02 | 533,608,996 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 372 | 2024-06-28 | 533,608,996 | 0 | 67.6130 | 789,211,046 | 2024-05-31 |
| 373 | 2024-06-27 | 533,608,996 | -50,000 | 67.6130 | 789,211,046 | 2024-05-31 |
| 374 | 2024-06-26 | 533,658,996 | 0 | 67.6193 | 789,211,046 | 2024-05-31 |
| 375 | 2024-06-25 | 533,658,996 | -750 | 67.6193 | 789,211,046 | 2024-05-31 |
| 376 | 2024-06-24 | 533,659,746 | 0 | 67.6194 | 789,211,046 | 2024-05-31 |
| 377 | 2024-06-21 | 533,659,746 | -7,713 | 67.6194 | 789,211,046 | 2024-05-31 |
| 378 | 2024-06-20 | 533,667,459 | 0 | 67.6204 | 789,211,046 | 2024-05-31 |
| 379 | 2024-06-19 | 533,667,459 | 0 | 67.6204 | 789,211,046 | 2024-05-31 |
| 380 | 2024-06-18 | 533,667,459 | 0 | 67.6204 | 789,211,046 | 2024-05-31 |
| 381 | 2024-06-17 | 533,667,459 | 0 | 67.6204 | 789,211,046 | 2024-05-31 |
| 382 | 2024-06-14 | 533,667,459 | 0 | 67.6204 | 789,211,046 | 2024-05-31 |
| 383 | 2024-06-13 | 533,667,459 | 0 | 67.6204 | 789,211,046 | 2024-05-31 |
| 384 | 2024-06-12 | 533,667,459 | 0 | 67.6204 | 789,211,046 | 2024-05-31 |
| 385 | 2024-06-11 | 533,667,459 | 7,500 | 67.6204 | 789,211,046 | 2024-05-31 |
| 386 | 2024-06-07 | 533,659,959 | 0 | 67.6194 | 789,211,046 | 2024-05-31 |
| 387 | 2024-06-06 | 533,659,959 | 0 | 67.6194 | 789,211,046 | 2024-05-31 |
| 388 | 2024-06-05 | 533,659,959 | 0 | 67.6194 | 789,211,046 | 2024-05-31 |
| 389 | 2024-06-04 | 533,659,959 | 0 | 67.6194 | 789,211,046 | 2024-05-31 |
| 390 | 2024-06-03 | 533,659,959 | -1,500 | 67.6194 | 789,211,046 | 2024-05-31 |
| 391 | 2024-05-31 | 533,661,459 | -50 | 67.6196 | 789,211,046 | 2024-05-31 |
| 392 | 2024-05-30 | 533,661,509 | 0 | 67.6196 | 789,211,046 | 2024-04-30 |
| 393 | 2024-05-29 | 533,661,509 | 0 | 67.6196 | 789,211,046 | 2024-04-30 |
| 394 | 2024-05-28 | 533,661,509 | 0 | 67.6196 | 789,211,046 | 2024-04-30 |
| 395 | 2024-05-27 | 533,661,509 | 0 | 67.6196 | 789,211,046 | 2024-04-30 |
| 396 | 2024-05-24 | 533,661,509 | 0 | 67.6196 | 789,211,046 | 2024-04-30 |
| 397 | 2024-05-23 | 533,661,509 | 0 | 67.6196 | 789,211,046 | 2024-04-30 |
| 398 | 2024-05-22 | 533,661,509 | -5,000 | 67.6196 | 789,211,046 | 2024-04-30 |
| 399 | 2024-05-21 | 533,666,509 | -7,500 | 67.6203 | 789,211,046 | 2024-04-30 |
| 400 | 2024-05-20 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 401 | 2024-05-17 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 402 | 2024-05-16 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 403 | 2024-05-14 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 404 | 2024-05-13 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 405 | 2024-05-10 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 406 | 2024-05-09 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 407 | 2024-05-08 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 408 | 2024-05-07 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 409 | 2024-05-06 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 410 | 2024-05-03 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 411 | 2024-05-02 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 412 | 2024-04-30 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-04-30 |
| 413 | 2024-04-29 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 414 | 2024-04-26 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 415 | 2024-04-25 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 416 | 2024-04-24 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 417 | 2024-04-23 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 418 | 2024-04-22 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 419 | 2024-04-19 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 420 | 2024-04-18 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 421 | 2024-04-17 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 422 | 2024-04-16 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 423 | 2024-04-15 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 424 | 2024-04-12 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 425 | 2024-04-11 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 426 | 2024-04-10 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 427 | 2024-04-09 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 428 | 2024-04-08 | 533,674,009 | 0 | 67.6212 | 789,211,046 | 2024-03-31 |
| 429 | 2024-04-05 | 533,674,009 | -2,500 | 67.6212 | 789,211,046 | 2024-03-31 |
| 430 | 2024-04-03 | 533,676,509 | -3,530,000 | 67.6215 | 789,211,046 | 2024-03-31 |
| 431 | 2024-04-02 | 537,206,509 | -510,000 | 68.0688 | 789,211,046 | 2024-03-31 |
| 432 | 2024-03-28 | 537,716,509 | 353,000 | 68.1334 | 789,211,046 | 2024-02-29 |
| 433 | 2024-03-27 | 537,363,509 | -20,000 | 68.0887 | 789,211,046 | 2024-02-29 |
| 434 | 2024-03-26 | 537,383,509 | -160,000 | 68.0912 | 789,211,046 | 2024-02-29 |
| 435 | 2024-03-25 | 537,543,509 | 450,000 | 68.1115 | 789,211,046 | 2024-02-29 |
| 436 | 2024-03-22 | 537,093,509 | 1,410,000 | 68.0545 | 789,211,046 | 2024-02-29 |
| 437 | 2024-03-21 | 535,683,509 | 1,350,500 | 67.8758 | 789,211,046 | 2024-02-29 |
| 438 | 2024-03-20 | 534,333,009 | -146,900 | 67.7047 | 789,211,046 | 2024-02-29 |
| 439 | 2024-03-19 | 534,479,909 | -2,670,000 | 67.7233 | 789,211,046 | 2024-02-29 |
| 440 | 2024-03-18 | 537,149,909 | 0 | 68.0616 | 789,211,046 | 2024-02-29 |
| 441 | 2024-03-15 | 537,149,909 | -1,337,550 | 68.0616 | 789,211,046 | 2024-02-29 |
| 442 | 2024-03-14 | 538,487,459 | -430,000 | 68.2311 | 789,211,046 | 2024-02-29 |
| 443 | 2024-03-13 | 538,917,459 | -90,000 | 68.2856 | 789,211,046 | 2024-02-29 |
| 444 | 2024-03-12 | 539,007,459 | 10,000 | 68.2970 | 789,211,046 | 2024-02-29 |
| 445 | 2024-03-11 | 538,997,459 | 10,000 | 68.2957 | 789,211,046 | 2024-02-29 |
| 446 | 2024-03-08 | 538,987,459 | -90,000 | 68.2945 | 789,211,046 | 2024-02-29 |
| 447 | 2024-03-07 | 539,077,459 | -400,000 | 68.3059 | 789,211,046 | 2024-02-29 |
| 448 | 2024-03-06 | 539,477,459 | 170,000 | 68.3566 | 789,211,046 | 2024-02-29 |
| 449 | 2024-03-05 | 539,307,459 | 10,000 | 68.3350 | 789,211,046 | 2024-02-29 |
| 450 | 2024-03-04 | 539,297,459 | 0 | 68.3337 | 789,211,046 | 2024-02-29 |
| 451 | 2024-03-01 | 539,297,459 | 0 | 68.3337 | 789,211,046 | 2024-02-29 |
| 452 | 2024-02-29 | 539,297,459 | -6,000 | 68.3337 | 789,211,046 | 2024-02-29 |
| 453 | 2024-02-28 | 539,303,459 | 50,000 | 68.3345 | 789,211,046 | 2024-01-31 |
| 454 | 2024-02-27 | 539,253,459 | 846,000 | 68.3282 | 789,211,046 | 2024-01-31 |
| 455 | 2024-02-26 | 538,407,459 | 100,000 | 68.2210 | 789,211,046 | 2024-01-31 |
| 456 | 2024-02-23 | 538,307,459 | -137,500 | 68.2083 | 789,211,046 | 2024-01-31 |
| 457 | 2024-02-22 | 538,444,959 | -40,000 | 68.2257 | 789,211,046 | 2024-01-31 |
| 458 | 2024-02-21 | 538,484,959 | 140,000 | 68.2308 | 789,211,046 | 2024-01-31 |
| 459 | 2024-02-20 | 538,344,959 | -820,000 | 68.2131 | 789,211,046 | 2024-01-31 |
| 460 | 2024-02-19 | 539,164,959 | 500 | 68.3170 | 789,211,046 | 2024-01-31 |
| 461 | 2024-02-16 | 539,164,459 | -100,000 | 68.3169 | 789,211,046 | 2024-01-31 |
| 462 | 2024-02-15 | 539,264,459 | -214,750 | 68.3296 | 789,211,046 | 2024-01-31 |
| 463 | 2024-02-14 | 539,479,209 | -1,100,000 | 68.3568 | 789,211,046 | 2024-01-31 |
| 464 | 2024-02-09 | 540,579,209 | 0 | 68.4962 | 789,211,046 | 2024-01-31 |
| 465 | 2024-02-08 | 540,579,209 | 940,000 | 68.4962 | 789,211,046 | 2024-01-31 |
| 466 | 2024-02-07 | 539,639,209 | -1,503,885 | 68.3770 | 789,211,046 | 2024-01-31 |
| 467 | 2024-02-06 | 541,143,094 | 50,000 | 68.5676 | 789,211,046 | 2024-01-31 |
| 468 | 2024-02-05 | 541,093,094 | 0 | 68.5613 | 789,211,046 | 2024-01-31 |
| 469 | 2024-02-02 | 541,093,094 | 0 | 68.5613 | 789,211,046 | 2024-01-31 |
| 470 | 2024-02-01 | 541,093,094 | 0 | 68.5613 | 789,211,046 | 2024-01-31 |
| 471 | 2024-01-31 | 541,093,094 | 0 | 68.5613 | 789,211,046 | 2024-01-31 |
| 472 | 2024-01-30 | 541,093,094 | 76,000 | 68.5613 | 789,211,046 | 2023-12-31 |
| 473 | 2024-01-29 | 541,017,094 | 10,000 | 68.5516 | 789,211,046 | 2023-12-31 |
| 474 | 2024-01-26 | 541,007,094 | 340,000 | 68.5504 | 789,211,046 | 2023-12-31 |
| 475 | 2024-01-25 | 540,667,094 | 130,000 | 68.5073 | 789,211,046 | 2023-12-31 |
| 476 | 2024-01-24 | 540,537,094 | 0 | 68.4908 | 789,211,046 | 2023-12-31 |
| 477 | 2024-01-23 | 540,537,094 | 20,000 | 68.4908 | 789,211,046 | 2023-12-31 |
| 478 | 2024-01-22 | 540,517,094 | 22,500 | 68.4883 | 789,211,046 | 2023-12-31 |
| 479 | 2024-01-19 | 540,494,594 | -24,000 | 68.4854 | 789,211,046 | 2023-12-31 |
| 480 | 2024-01-18 | 540,518,594 | 0 | 68.4885 | 789,211,046 | 2023-12-31 |
| 481 | 2024-01-17 | 540,518,594 | 20,000 | 68.4885 | 789,211,046 | 2023-12-31 |
| 482 | 2024-01-16 | 540,498,594 | -100,000 | 68.4859 | 789,211,046 | 2023-12-31 |
| 483 | 2024-01-15 | 540,598,594 | 5,000 | 68.4986 | 789,211,046 | 2023-12-31 |
| 484 | 2024-01-12 | 540,593,594 | 0 | 68.4980 | 789,211,046 | 2023-12-31 |
| 485 | 2024-01-11 | 540,593,594 | 0 | 68.4980 | 789,211,046 | 2023-12-31 |
| 486 | 2024-01-10 | 540,593,594 | 690,000 | 68.4980 | 789,211,046 | 2023-12-31 |
| 487 | 2024-01-09 | 539,903,594 | 10,000 | 68.4105 | 789,211,046 | 2023-12-31 |
| 488 | 2024-01-08 | 539,893,594 | 0 | 68.4093 | 789,211,046 | 2023-12-31 |
| 489 | 2024-01-05 | 539,893,594 | 0 | 68.4093 | 789,211,046 | 2023-12-31 |
| 490 | 2024-01-04 | 539,893,594 | 130,000 | 68.4093 | 789,211,046 | 2023-12-31 |
| 491 | 2024-01-03 | 539,763,594 | 0 | 68.3928 | 789,211,046 | 2023-12-31 |
| 492 | 2024-01-02 | 539,763,594 | 0 | 68.3928 | 789,211,046 | 2023-12-31 |
| 493 | 2023-12-29 | 539,763,594 | -55,000 | 68.3928 | 789,211,046 | 2023-11-30 |
| 494 | 2023-12-28 | 539,818,594 | 10,000 | 68.3998 | 789,211,046 | 2023-11-30 |
| 495 | 2023-12-27 | 539,808,594 | 10,000 | 68.3985 | 789,211,046 | 2023-11-30 |
| 496 | 2023-12-22 | 539,798,594 | 160,000 | 68.3972 | 789,211,046 | 2023-11-30 |
| 497 | 2023-12-21 | 539,638,594 | -50,000 | 68.3770 | 789,211,046 | 2023-11-30 |
| 498 | 2023-12-20 | 539,688,594 | 90,000 | 68.3833 | 789,211,046 | 2023-11-30 |
| 499 | 2023-12-19 | 539,598,594 | 0 | 68.3719 | 789,211,046 | 2023-11-30 |
| 500 | 2023-12-18 | 539,598,594 | 100,000 | 68.3719 | 789,211,046 | 2023-11-30 |
| 501 | 2023-12-15 | 539,498,594 | 75 | 68.3592 | 789,211,046 | 2023-11-30 |
| 502 | 2023-12-14 | 539,498,519 | 50,000 | 68.3592 | 789,211,046 | 2023-11-30 |
| 503 | 2023-12-13 | 539,448,519 | 310,000 | 68.3529 | 789,211,046 | 2023-11-30 |
| 504 | 2023-12-12 | 539,138,519 | -10,000 | 68.3136 | 789,211,046 | 2023-11-30 |
| 505 | 2023-12-11 | 539,148,519 | -100,000 | 68.3149 | 789,211,046 | 2023-11-30 |
| 506 | 2023-12-08 | 539,248,519 | -300,010 | 68.3275 | 789,211,046 | 2023-11-30 |
| 507 | 2023-12-07 | 539,548,529 | -180,000 | 68.3656 | 789,211,046 | 2023-11-30 |
| 508 | 2023-12-06 | 539,728,529 | -560,000 | 68.3884 | 789,211,046 | 2023-11-30 |
| 509 | 2023-12-05 | 540,288,529 | 20,000 | 68.4593 | 789,211,046 | 2023-11-30 |
| 510 | 2023-12-04 | 540,268,529 | 0 | 68.4568 | 789,211,046 | 2023-11-30 |
| 511 | 2023-12-01 | 540,268,529 | 0 | 68.4568 | 789,211,046 | 2023-11-30 |
| 512 | 2023-11-30 | 540,268,529 | 150 | 68.4568 | 789,211,046 | 2023-11-30 |
| 513 | 2023-11-29 | 540,268,379 | 0 | 68.4568 | 789,211,046 | 2023-10-31 |
| 514 | 2023-11-28 | 540,268,379 | 500 | 68.4568 | 789,211,046 | 2023-10-31 |
| 515 | 2023-11-27 | 540,267,879 | 0 | 68.4567 | 789,211,046 | 2023-10-31 |
| 516 | 2023-11-24 | 540,267,879 | 0 | 68.4567 | 789,211,046 | 2023-10-31 |
| 517 | 2023-11-23 | 540,267,879 | 0 | 68.4567 | 789,211,046 | 2023-10-31 |
| 518 | 2023-11-22 | 540,267,879 | 0 | 68.4567 | 789,211,046 | 2023-10-31 |
| 519 | 2023-11-21 | 540,267,879 | 5,000 | 68.4567 | 789,211,046 | 2023-10-31 |
| 520 | 2023-11-20 | 540,262,879 | 0 | 68.4561 | 789,211,046 | 2023-10-31 |
| 521 | 2023-11-17 | 540,262,879 | 10,000 | 68.4561 | 789,211,046 | 2023-10-31 |
| 522 | 2023-11-16 | 540,252,879 | 0 | 68.4548 | 789,211,046 | 2023-10-31 |
| 523 | 2023-11-15 | 540,252,879 | 0 | 68.4548 | 789,211,046 | 2023-10-31 |
| 524 | 2023-11-14 | 540,252,879 | 0 | 68.4548 | 789,211,046 | 2023-10-31 |
| 525 | 2023-11-13 | 540,252,879 | 30,000 | 68.4548 | 789,211,046 | 2023-10-31 |
| 526 | 2023-11-10 | 540,222,879 | 0 | 68.4510 | 789,211,046 | 2023-10-31 |
| 527 | 2023-11-09 | 540,222,879 | -50,000 | 68.4510 | 789,211,046 | 2023-10-31 |
| 528 | 2023-11-08 | 540,272,879 | 0 | 68.4573 | 789,211,046 | 2023-10-31 |
| 529 | 2023-11-07 | 540,272,879 | 0 | 68.4573 | 789,211,046 | 2023-10-31 |
| 530 | 2023-11-06 | 540,272,879 | 200 | 68.4573 | 789,211,046 | 2023-10-31 |
| 531 | 2023-11-03 | 540,272,679 | 0 | 68.4573 | 789,211,046 | 2023-10-31 |
| 532 | 2023-11-02 | 540,272,679 | 0 | 68.4573 | 789,211,046 | 2023-10-31 |
| 533 | 2023-11-01 | 540,272,679 | 28,750 | 68.4573 | 789,211,046 | 2023-10-31 |
| 534 | 2023-10-31 | 540,243,929 | 0 | 68.4537 | 789,211,046 | 2023-10-31 |
| 535 | 2023-10-30 | 540,243,929 | 0 | 68.4537 | 789,211,046 | 2023-09-30 |
| 536 | 2023-10-27 | 540,243,929 | 1,010,000 | 68.4537 | 789,211,046 | 2023-09-30 |
| 537 | 2023-10-26 | 539,233,929 | -340,000 | 68.3257 | 789,211,046 | 2023-09-30 |
| 538 | 2023-10-25 | 539,573,929 | 0 | 68.3688 | 789,211,046 | 2023-09-30 |
| 539 | 2023-10-24 | 539,573,929 | 0 | 68.3688 | 789,211,046 | 2023-09-30 |
| 540 | 2023-10-20 | 539,573,929 | 0 | 68.3688 | 789,211,046 | 2023-09-30 |
| 541 | 2023-10-19 | 539,573,929 | 0 | 68.3688 | 789,211,046 | 2023-09-30 |
| 542 | 2023-10-18 | 539,573,929 | 0 | 68.3688 | 789,211,046 | 2023-09-30 |
| 543 | 2023-10-17 | 539,573,929 | 10,300 | 68.3688 | 789,211,046 | 2023-09-30 |
| 544 | 2023-10-16 | 539,563,629 | -240,000 | 68.3675 | 789,211,046 | 2023-09-30 |
| 545 | 2023-10-13 | 539,803,629 | -100,000 | 68.3979 | 789,211,046 | 2023-09-30 |
| 546 | 2023-10-12 | 539,903,629 | -20,040 | 68.4106 | 789,211,046 | 2023-09-30 |
| 547 | 2023-10-11 | 539,923,669 | -500,000 | 68.4131 | 789,211,046 | 2023-09-30 |
| 548 | 2023-10-10 | 540,423,669 | 0 | 68.4764 | 789,211,046 | 2023-09-30 |
| 549 | 2023-10-09 | 540,423,669 | 0 | 68.4764 | 789,211,046 | 2023-09-30 |
| 550 | 2023-10-06 | 540,423,669 | -200,000 | 68.4764 | 789,211,046 | 2023-09-30 |
| 551 | 2023-10-05 | 540,623,669 | 1,500 | 68.5018 | 789,211,046 | 2023-09-30 |
| 552 | 2023-10-04 | 540,622,169 | -450,000 | 68.5016 | 789,211,046 | 2023-09-30 |
| 553 | 2023-10-03 | 541,072,169 | 0 | 68.5586 | 789,211,046 | 2023-09-30 |
| 554 | 2023-09-29 | 541,072,169 | 40,000 | 68.5586 | 789,211,046 | 2023-08-31 |
| 555 | 2023-09-28 | 541,032,169 | -50,000 | 68.5535 | 789,211,046 | 2023-08-31 |
| 556 | 2023-09-27 | 541,082,169 | 0 | 68.5599 | 789,211,046 | 2023-08-31 |
| 557 | 2023-09-26 | 541,082,169 | -60,000 | 68.5599 | 789,211,046 | 2023-08-31 |
| 558 | 2023-09-25 | 541,142,169 | -70,000 | 68.5675 | 789,211,046 | 2023-08-31 |
| 559 | 2023-09-22 | 541,212,169 | -1,010,000 | 68.5764 | 789,211,046 | 2023-08-31 |
| 560 | 2023-09-21 | 542,222,169 | -30,000 | 68.7043 | 789,211,046 | 2023-08-31 |
| 561 | 2023-09-20 | 542,252,169 | 0 | 68.7081 | 789,211,046 | 2023-08-31 |
| 562 | 2023-09-19 | 542,252,169 | -1,070,000 | 68.7081 | 789,211,046 | 2023-08-31 |
| 563 | 2023-09-18 | 543,322,169 | -940,000 | 68.8437 | 789,211,046 | 2023-08-31 |
| 564 | 2023-09-15 | 544,262,169 | -459,899 | 68.9628 | 789,211,046 | 2023-08-31 |
| 565 | 2023-09-14 | 544,722,068 | -290,000 | 69.0211 | 789,211,046 | 2023-08-31 |
| 566 | 2023-09-13 | 545,012,068 | 500 | 69.0578 | 789,211,046 | 2023-08-31 |
| 567 | 2023-09-12 | 545,011,568 | 0 | 69.0578 | 789,211,046 | 2023-08-31 |
| 568 | 2023-09-11 | 545,011,568 | 100,000 | 69.0578 | 789,211,046 | 2023-08-31 |
| 569 | 2023-09-07 | 544,911,568 | 0 | 69.0451 | 789,211,046 | 2023-08-31 |
| 570 | 2023-09-06 | 544,911,568 | 105,000 | 69.0451 | 789,211,046 | 2023-08-31 |
| 571 | 2023-09-05 | 544,806,568 | -10,000 | 69.0318 | 789,211,046 | 2023-08-31 |
| 572 | 2023-09-04 | 544,816,568 | 60,000 | 69.0331 | 789,211,046 | 2023-08-31 |
| 573 | 2023-08-31 | 544,756,568 | 0 | 69.0255 | 789,211,046 | 2023-08-31 |
| 574 | 2023-08-30 | 544,756,568 | 0 | 69.0255 | 789,211,046 | 2023-07-31 |
| 575 | 2023-08-29 | 544,756,568 | 0 | 69.0255 | 789,211,046 | 2023-07-31 |
| 576 | 2023-08-28 | 544,756,568 | 0 | 69.0255 | 789,211,046 | 2023-07-31 |
| 577 | 2023-08-25 | 544,756,568 | 0 | 69.0255 | 789,211,046 | 2023-07-31 |
| 578 | 2023-08-24 | 544,756,568 | 0 | 69.0255 | 789,211,046 | 2023-07-31 |
| 579 | 2023-08-23 | 544,756,568 | 0 | 69.0255 | 789,211,046 | 2023-07-31 |
| 580 | 2023-08-22 | 544,756,568 | 0 | 69.0255 | 789,211,046 | 2023-07-31 |
| 581 | 2023-08-21 | 544,756,568 | 1,310,000 | 69.0255 | 789,211,046 | 2023-07-31 |
| 582 | 2023-08-18 | 543,446,568 | 0 | 68.8595 | 789,211,046 | 2023-07-31 |
| 583 | 2023-08-17 | 543,446,568 | 500 | 68.8595 | 789,211,046 | 2023-07-31 |
| 584 | 2023-08-16 | 543,446,068 | 0 | 68.8594 | 789,211,046 | 2023-07-31 |
| 585 | 2023-08-15 | 543,446,068 | 40,000 | 68.8594 | 789,211,046 | 2023-07-31 |
| 586 | 2023-08-14 | 543,406,068 | 100,000 | 68.8543 | 789,211,046 | 2023-07-31 |
| 587 | 2023-08-11 | 543,306,068 | 1,500 | 68.8417 | 789,211,046 | 2023-07-31 |
| 588 | 2023-08-10 | 543,304,568 | 0 | 68.8415 | 789,211,046 | 2023-07-31 |
| 589 | 2023-08-09 | 543,304,568 | 50,400 | 68.8415 | 789,211,046 | 2023-07-31 |
| 590 | 2023-08-08 | 543,254,168 | 0 | 68.8351 | 789,211,046 | 2023-07-31 |
| 591 | 2023-08-07 | 543,254,168 | 0 | 68.8351 | 789,211,046 | 2023-07-31 |
| 592 | 2023-08-04 | 543,254,168 | 0 | 68.8351 | 789,211,046 | 2023-07-31 |
| 593 | 2023-08-03 | 543,254,168 | 10,750 | 68.8351 | 789,211,046 | 2023-07-31 |
| 594 | 2023-08-02 | 543,243,418 | 60,000 | 68.8337 | 789,211,046 | 2023-07-31 |
| 595 | 2023-08-01 | 543,183,418 | 450,000 | 68.8261 | 789,211,046 | 2023-07-31 |
| 596 | 2023-07-31 | 542,733,418 | -420,000 | 68.7691 | 789,211,046 | 2023-07-31 |
| 597 | 2023-07-28 | 543,153,418 | 0 | 68.8223 | 789,211,046 | 2023-06-30 |
| 598 | 2023-07-27 | 543,153,418 | 0 | 68.8223 | 789,211,046 | 2023-06-30 |
| 599 | 2023-07-26 | 543,153,418 | 46,000 | 68.8223 | 789,211,046 | 2023-06-30 |
| 600 | 2023-07-25 | 543,107,418 | -20,000 | 68.8165 | 789,211,046 | 2023-06-30 |
| 601 | 2023-07-24 | 543,127,418 | -90,000 | 68.8190 | 789,211,046 | 2023-06-30 |
| 602 | 2023-07-21 | 543,217,418 | -100,500 | 68.8304 | 789,211,046 | 2023-06-30 |
| 603 | 2023-07-20 | 543,317,918 | -177,500 | 68.8432 | 789,211,046 | 2023-06-30 |
| 604 | 2023-07-19 | 543,495,418 | 800,000 | 68.8657 | 789,211,046 | 2023-06-30 |
| 605 | 2023-07-18 | 542,695,418 | 270,000 | 68.7643 | 789,211,046 | 2023-06-30 |
| 606 | 2023-07-14 | 542,425,418 | -855,000 | 68.7301 | 789,211,046 | 2023-06-30 |
| 607 | 2023-07-13 | 543,280,418 | -370,000 | 68.8384 | 789,211,046 | 2023-06-30 |
| 608 | 2023-07-12 | 543,650,418 | -115,000 | 68.8853 | 789,211,046 | 2023-06-30 |
| 609 | 2023-07-11 | 543,765,418 | -50,000 | 68.8999 | 789,211,046 | 2023-06-30 |
| 610 | 2023-07-10 | 543,815,418 | 30,000 | 68.9062 | 789,211,046 | 2023-06-30 |
| 611 | 2023-07-07 | 543,785,418 | -2,620,000 | 68.9024 | 789,211,046 | 2023-06-30 |
| 612 | 2023-07-06 | 546,405,418 | -1,500,000 | 69.2344 | 789,211,046 | 2023-06-30 |
| 613 | 2023-07-05 | 547,905,418 | -140,000 | 69.4244 | 789,211,046 | 2023-06-30 |
| 614 | 2023-07-04 | 548,045,418 | -2,790,000 | 69.4422 | 789,211,046 | 2023-06-30 |
| 615 | 2023-07-03 | 550,835,418 | 94,500 | 69.7957 | 789,211,046 | 2023-06-30 |
| 616 | 2023-06-30 | 550,740,918 | 47,500 | 69.7837 | 789,211,046 | 2023-06-30 |
| 617 | 2023-06-29 | 550,693,418 | 890,000 | 69.7777 | 789,211,046 | 2023-05-31 |
| 618 | 2023-06-28 | 549,803,418 | -240,000 | 69.6649 | 789,211,046 | 2023-05-31 |
| 619 | 2023-06-27 | 550,043,418 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 620 | 2023-06-26 | 550,043,418 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 621 | 2023-06-23 | 550,043,418 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 622 | 2023-06-21 | 550,043,418 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 623 | 2023-06-20 | 550,043,418 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 624 | 2023-06-19 | 550,043,418 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 625 | 2023-06-16 | 550,043,418 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 626 | 2023-06-15 | 550,043,418 | -50 | 69.6954 | 789,211,046 | 2023-05-31 |
| 627 | 2023-06-14 | 550,043,468 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 628 | 2023-06-13 | 550,043,468 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 629 | 2023-06-12 | 550,043,468 | -100 | 69.6954 | 789,211,046 | 2023-05-31 |
| 630 | 2023-06-09 | 550,043,568 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 631 | 2023-06-08 | 550,043,568 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 632 | 2023-06-07 | 550,043,568 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 633 | 2023-06-06 | 550,043,568 | 0 | 69.6954 | 789,211,046 | 2023-05-31 |
| 634 | 2023-06-05 | 550,043,568 | -975 | 69.6954 | 789,211,046 | 2023-05-31 |
| 635 | 2023-06-02 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-05-31 |
| 636 | 2023-06-01 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-05-31 |
| 637 | 2023-05-31 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-05-31 |
| 638 | 2023-05-30 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 639 | 2023-05-29 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 640 | 2023-05-25 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 641 | 2023-05-24 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 642 | 2023-05-23 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 643 | 2023-05-22 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 644 | 2023-05-19 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 645 | 2023-05-18 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 646 | 2023-05-17 | 550,044,543 | 0 | 69.6955 | 789,211,046 | 2023-04-30 |
| 647 | 2023-05-16 | 550,044,543 | -1,000 | 69.6955 | 789,211,046 | 2023-04-30 |
| 648 | 2023-05-15 | 550,045,543 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 649 | 2023-05-12 | 550,045,543 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 650 | 2023-05-11 | 550,045,543 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 651 | 2023-05-10 | 550,045,543 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 652 | 2023-05-09 | 550,045,543 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 653 | 2023-05-08 | 550,045,543 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 654 | 2023-05-05 | 550,045,543 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 655 | 2023-05-04 | 550,045,543 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 656 | 2023-05-03 | 550,045,543 | 250 | 69.6956 | 789,211,046 | 2023-04-30 |
| 657 | 2023-05-02 | 550,045,293 | 0 | 69.6956 | 789,211,046 | 2023-04-30 |
| 658 | 2023-04-28 | 550,045,293 | -50 | 69.6956 | 789,211,046 | 2023-03-31 |
| 659 | 2023-04-27 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 660 | 2023-04-26 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 661 | 2023-04-25 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 662 | 2023-04-24 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 663 | 2023-04-21 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 664 | 2023-04-20 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 665 | 2023-04-19 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 666 | 2023-04-18 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 667 | 2023-04-17 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 668 | 2023-04-14 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 669 | 2023-04-13 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 670 | 2023-04-12 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 671 | 2023-04-11 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 672 | 2023-04-06 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 673 | 2023-04-04 | 550,045,343 | 0 | 69.6956 | 789,211,046 | 2023-03-31 |
| 674 | 2023-04-03 | 550,045,343 | -3,833,000 | 69.6956 | 789,211,046 | 2023-03-31 |
| 675 | 2023-03-31 | 553,878,343 | -2,767,500 | 70.1813 | 789,211,046 | 2023-03-31 |
| 676 | 2023-03-30 | 556,645,843 | -2,090,000 | 70.5319 | 789,211,046 | 2023-02-28 |
| 677 | 2023-03-29 | 558,735,843 | 0 | 70.7968 | 789,211,046 | 2023-02-28 |
| 678 | 2023-03-28 | 558,735,843 | 24,500 | 70.7968 | 789,211,046 | 2023-02-28 |
| 679 | 2023-03-27 | 558,711,343 | -12,500 | 70.7937 | 789,211,046 | 2023-02-28 |
| 680 | 2023-03-24 | 558,723,843 | 12,000 | 70.7952 | 789,211,046 | 2023-02-28 |
| 681 | 2023-03-23 | 558,711,843 | -10,000 | 70.7937 | 789,211,046 | 2023-02-28 |
| 682 | 2023-03-22 | 558,721,843 | 0 | 70.7950 | 789,211,046 | 2023-02-28 |
| 683 | 2023-03-21 | 558,721,843 | -30,000 | 70.7950 | 789,211,046 | 2023-02-28 |
| 684 | 2023-03-20 | 558,751,843 | 70,000 | 70.7988 | 789,211,046 | 2023-02-28 |
| 685 | 2023-03-17 | 558,681,843 | 20,000 | 70.7899 | 789,211,046 | 2023-02-28 |
| 686 | 2023-03-16 | 558,661,843 | -510,000 | 70.7874 | 789,211,046 | 2023-02-28 |
| 687 | 2023-03-15 | 559,171,843 | 10,000 | 70.8520 | 789,211,046 | 2023-02-28 |
| 688 | 2023-03-14 | 559,161,843 | -80,000 | 70.8507 | 789,211,046 | 2023-02-28 |
| 689 | 2023-03-13 | 559,241,843 | -279,650 | 70.8609 | 789,211,046 | 2023-02-28 |
| 690 | 2023-03-10 | 559,521,493 | 30,000 | 70.8963 | 789,211,046 | 2023-02-28 |
| 691 | 2023-03-09 | 559,491,493 | 30,000 | 70.8925 | 789,211,046 | 2023-02-28 |
| 692 | 2023-03-08 | 559,461,493 | -10,000 | 70.8887 | 789,211,046 | 2023-02-28 |
| 693 | 2023-03-07 | 559,471,493 | 80,000 | 70.8900 | 789,211,046 | 2023-02-28 |
| 694 | 2023-03-06 | 559,391,493 | 455,000 | 70.8798 | 789,211,046 | 2023-02-28 |
| 695 | 2023-03-03 | 558,936,493 | 0 | 70.8222 | 789,211,046 | 2023-02-28 |
| 696 | 2023-03-02 | 558,936,493 | -110,000 | 70.8222 | 789,211,046 | 2023-02-28 |
| 697 | 2023-03-01 | 559,046,493 | -39,850 | 70.8361 | 789,211,046 | 2023-02-28 |
| 698 | 2023-02-28 | 559,086,343 | -20,000 | 70.8412 | 789,211,046 | 2023-02-28 |
| 699 | 2023-02-27 | 559,106,343 | -20,000 | 70.8437 | 789,211,046 | 2023-01-31 |
| 700 | 2023-02-24 | 559,126,343 | -60,000 | 70.8462 | 789,211,046 | 2023-01-31 |
| 701 | 2023-02-23 | 559,186,343 | -80,000 | 70.8538 | 789,211,046 | 2023-01-31 |
| 702 | 2023-02-22 | 559,266,343 | 0 | 70.8640 | 789,211,046 | 2023-01-31 |
| 703 | 2023-02-21 | 559,266,343 | 0 | 70.8640 | 789,211,046 | 2023-01-31 |
| 704 | 2023-02-20 | 559,266,343 | 0 | 70.8640 | 789,211,046 | 2023-01-31 |
| 705 | 2023-02-17 | 559,266,343 | -30,000 | 70.8640 | 789,211,046 | 2023-01-31 |
| 706 | 2023-02-16 | 559,296,343 | -16,900 | 70.8678 | 789,211,046 | 2023-01-31 |
| 707 | 2023-02-15 | 559,313,243 | -10,000 | 70.8699 | 789,211,046 | 2023-01-31 |
| 708 | 2023-02-14 | 559,323,243 | 50,000 | 70.8712 | 789,211,046 | 2023-01-31 |
| 709 | 2023-02-13 | 559,273,243 | 700 | 70.8649 | 789,211,046 | 2023-01-31 |
| 710 | 2023-02-10 | 559,272,543 | -10,000 | 70.8648 | 789,211,046 | 2023-01-31 |
| 711 | 2023-02-09 | 559,282,543 | 34,500 | 70.8660 | 789,211,046 | 2023-01-31 |
| 712 | 2023-02-08 | 559,248,043 | 0 | 70.8617 | 789,211,046 | 2023-01-31 |
| 713 | 2023-02-07 | 559,248,043 | -390,000 | 70.8617 | 789,211,046 | 2023-01-31 |
| 714 | 2023-02-06 | 559,638,043 | 0 | 70.9111 | 789,211,046 | 2023-01-31 |
| 715 | 2023-02-03 | 559,638,043 | 3,000 | 70.9111 | 789,211,046 | 2023-01-31 |
| 716 | 2023-02-02 | 559,635,043 | 0 | 70.9107 | 789,211,046 | 2023-01-31 |
| 717 | 2023-02-01 | 559,635,043 | -20,000 | 70.9107 | 789,211,046 | 2023-01-31 |
| 718 | 2023-01-31 | 559,655,043 | -79,350 | 70.9132 | 789,211,046 | 2023-01-31 |
| 719 | 2023-01-30 | 559,734,393 | -30,000 | 70.9233 | 789,211,046 | 2022-12-31 |
| 720 | 2023-01-27 | 559,764,393 | 350,000 | 70.9271 | 789,211,046 | 2022-12-31 |
| 721 | 2023-01-26 | 559,414,393 | -60,000 | 70.8827 | 789,211,046 | 2022-12-31 |
| 722 | 2023-01-20 | 559,474,393 | -60,000 | 70.8903 | 789,211,046 | 2022-12-31 |
| 723 | 2023-01-19 | 559,534,393 | 50,000 | 70.8979 | 789,211,046 | 2022-12-31 |
| 724 | 2023-01-18 | 559,484,393 | 10,000 | 70.8916 | 789,211,046 | 2022-12-31 |
| 725 | 2023-01-17 | 559,474,393 | 5,000 | 70.8903 | 789,211,046 | 2022-12-31 |
| 726 | 2023-01-16 | 559,469,393 | -107,250 | 70.8897 | 789,211,046 | 2022-12-31 |
| 727 | 2023-01-13 | 559,576,643 | 0 | 70.9033 | 789,211,046 | 2022-12-31 |
| 728 | 2023-01-12 | 559,576,643 | 3,500 | 70.9033 | 789,211,046 | 2022-12-31 |
| 729 | 2023-01-11 | 559,573,143 | 20,000 | 70.9029 | 789,211,046 | 2022-12-31 |
| 730 | 2023-01-10 | 559,553,143 | -99,575 | 70.9003 | 789,211,046 | 2022-12-31 |
| 731 | 2023-01-09 | 559,652,718 | -79,500 | 70.9129 | 789,211,046 | 2022-12-31 |
| 732 | 2023-01-06 | 559,732,218 | 0 | 70.9230 | 789,211,046 | 2022-12-31 |
| 733 | 2023-01-05 | 559,732,218 | -10,000 | 70.9230 | 789,211,046 | 2022-12-31 |
| 734 | 2023-01-04 | 559,742,218 | 190,000 | 70.9243 | 789,211,046 | 2022-12-31 |
| 735 | 2023-01-03 | 559,552,218 | 0 | 70.9002 | 789,211,046 | 2022-12-31 |
| 736 | 2022-12-30 | 559,552,218 | 40,000 | 70.9002 | 789,211,046 | 2022-11-30 |
| 737 | 2022-12-29 | 559,512,218 | 0 | 70.8951 | 789,211,046 | 2022-11-30 |
| 738 | 2022-12-28 | 559,512,218 | 0 | 70.8951 | 789,211,046 | 2022-11-30 |
| 739 | 2022-12-23 | 559,512,218 | 10,000 | 70.8951 | 789,211,046 | 2022-11-30 |
| 740 | 2022-12-22 | 559,502,218 | 0 | 70.8939 | 789,211,046 | 2022-11-30 |
| 741 | 2022-12-21 | 559,502,218 | 0 | 70.8939 | 789,211,046 | 2022-11-30 |
| 742 | 2022-12-20 | 559,502,218 | -120,000 | 70.8939 | 789,211,046 | 2022-11-30 |
| 743 | 2022-12-19 | 559,622,218 | 240,000 | 70.9091 | 789,211,046 | 2022-11-30 |
| 744 | 2022-12-16 | 559,382,218 | 40,000 | 70.8787 | 789,211,046 | 2022-11-30 |
| 745 | 2022-12-15 | 559,342,218 | -10,000 | 70.8736 | 789,211,046 | 2022-11-30 |
| 746 | 2022-12-14 | 559,352,218 | -130,000 | 70.8749 | 789,211,046 | 2022-11-30 |
| 747 | 2022-12-13 | 559,482,218 | 23,500 | 70.8913 | 789,211,046 | 2022-11-30 |
| 748 | 2022-12-12 | 559,458,718 | 10,000 | 70.8884 | 789,211,046 | 2022-11-30 |
| 749 | 2022-12-09 | 559,448,718 | -20,000 | 70.8871 | 789,211,046 | 2022-11-30 |
| 750 | 2022-12-08 | 559,468,718 | -190,000 | 70.8896 | 789,211,046 | 2022-11-30 |
| 751 | 2022-12-07 | 559,658,718 | 10,000 | 70.9137 | 789,211,046 | 2022-11-30 |
| 752 | 2022-12-06 | 559,648,718 | 0 | 70.9124 | 789,211,046 | 2022-11-30 |
| 753 | 2022-12-05 | 559,648,718 | 0 | 70.9124 | 789,211,046 | 2022-11-30 |
| 754 | 2022-12-02 | 559,648,718 | 0 | 70.9124 | 789,211,046 | 2022-11-30 |
| 755 | 2022-12-01 | 559,648,718 | 0 | 70.9124 | 789,211,046 | 2022-11-30 |
| 756 | 2022-11-30 | 559,648,718 | 0 | 70.9124 | 789,211,046 | 2022-11-30 |
| 757 | 2022-11-29 | 559,648,718 | 165,084 | 70.9124 | 789,211,046 | 2022-10-31 |
| 758 | 2022-11-28 | 559,483,634 | 0 | 70.8915 | 789,211,046 | 2022-10-31 |
| 759 | 2022-11-25 | 559,483,634 | -20,000 | 70.8915 | 789,211,046 | 2022-10-31 |
| 760 | 2022-11-24 | 559,503,634 | 0 | 70.8940 | 789,211,046 | 2022-10-31 |
| 761 | 2022-11-23 | 559,503,634 | 450,000 | 70.8940 | 789,211,046 | 2022-10-31 |
| 762 | 2022-11-22 | 559,053,634 | -420,000 | 70.8370 | 789,211,046 | 2022-10-31 |
| 763 | 2022-11-21 | 559,473,634 | 0 | 70.8902 | 789,211,046 | 2022-10-31 |
| 764 | 2022-11-18 | 559,473,634 | 0 | 70.8902 | 789,211,046 | 2022-10-31 |
| 765 | 2022-11-17 | 559,473,634 | 100,500 | 70.8902 | 789,211,046 | 2022-10-31 |
| 766 | 2022-11-16 | 559,373,134 | -9,900 | 70.8775 | 789,211,046 | 2022-10-31 |
| 767 | 2022-11-15 | 559,383,034 | 50,000 | 70.8788 | 789,211,046 | 2022-10-31 |
| 768 | 2022-11-14 | 559,333,034 | 10,000 | 70.8724 | 789,211,046 | 2022-10-31 |
| 769 | 2022-11-11 | 559,323,034 | -110,000 | 70.8712 | 789,211,046 | 2022-10-31 |
| 770 | 2022-11-10 | 559,433,034 | -81,500 | 70.8851 | 789,211,046 | 2022-10-31 |
| 771 | 2022-11-09 | 559,514,534 | -690,000 | 70.8954 | 789,211,046 | 2022-10-31 |
| 772 | 2022-11-08 | 560,204,534 | -10 | 70.9829 | 789,211,046 | 2022-10-31 |
| 773 | 2022-11-07 | 560,204,544 | -10,000 | 70.9829 | 789,211,046 | 2022-10-31 |
| 774 | 2022-11-04 | 560,214,544 | 0 | 70.9841 | 789,211,046 | 2022-10-31 |
| 775 | 2022-11-03 | 560,214,544 | 135,000 | 70.9841 | 789,211,046 | 2022-10-31 |
| 776 | 2022-11-02 | 560,079,544 | 10,000 | 70.9670 | 789,211,046 | 2022-10-31 |
| 777 | 2022-11-01 | 560,069,544 | 122,000 | 70.9658 | 789,211,046 | 2022-10-31 |
| 778 | 2022-10-31 | 559,947,544 | -30,000 | 70.9503 | 789,211,046 | 2022-10-31 |
| 779 | 2022-10-28 | 559,977,544 | 0 | 70.9541 | 789,211,046 | 2022-09-30 |
| 780 | 2022-10-27 | 559,977,544 | 0 | 70.9541 | 789,211,046 | 2022-09-30 |
| 781 | 2022-10-26 | 559,977,544 | -810,000 | 70.9541 | 789,211,046 | 2022-09-30 |
| 782 | 2022-10-25 | 560,787,544 | 0 | 71.0567 | 789,211,046 | 2022-09-30 |
| 783 | 2022-10-24 | 560,787,544 | -180,000 | 71.0567 | 789,211,046 | 2022-09-30 |
| 784 | 2022-10-21 | 560,967,544 | -70,000 | 71.0795 | 789,211,046 | 2022-09-30 |
| 785 | 2022-10-20 | 561,037,544 | -250 | 71.0884 | 789,211,046 | 2022-09-30 |
| 786 | 2022-10-19 | 561,037,794 | 10,000 | 71.0884 | 789,211,046 | 2022-09-30 |
| 787 | 2022-10-18 | 561,027,794 | 435,000 | 71.0872 | 789,211,046 | 2022-09-30 |
| 788 | 2022-10-17 | 560,592,794 | 500 | 71.0321 | 789,211,046 | 2022-09-30 |
| 789 | 2022-10-14 | 560,592,294 | 50,000 | 71.0320 | 789,211,046 | 2022-09-30 |
| 790 | 2022-10-13 | 560,542,294 | -10,000 | 71.0257 | 789,211,046 | 2022-09-30 |
| 791 | 2022-10-12 | 560,552,294 | -26,000 | 71.0269 | 789,211,046 | 2022-09-30 |
| 792 | 2022-10-11 | 560,578,294 | 0 | 71.0302 | 789,211,046 | 2022-09-30 |
| 793 | 2022-10-10 | 560,578,294 | -10,000 | 71.0302 | 789,211,046 | 2022-09-30 |
| 794 | 2022-10-07 | 560,588,294 | -70,000 | 71.0315 | 789,211,046 | 2022-09-30 |
| 795 | 2022-10-06 | 560,658,294 | -20,000 | 71.0404 | 789,211,046 | 2022-09-30 |
| 796 | 2022-10-05 | 560,678,294 | 370,000 | 71.0429 | 789,211,046 | 2022-09-30 |
| 797 | 2022-10-03 | 560,308,294 | 0 | 70.9960 | 789,211,046 | 2022-09-30 |
| 798 | 2022-09-30 | 560,308,294 | 260,000 | 70.9960 | 789,211,046 | 2022-09-30 |
| 799 | 2022-09-29 | 560,048,294 | 0 | 70.9631 | 789,211,046 | 2022-08-31 |
| 800 | 2022-09-28 | 560,048,294 | 82,500 | 70.9631 | 789,211,046 | 2022-08-31 |
| 801 | 2022-09-27 | 559,965,794 | 0 | 70.9526 | 789,211,046 | 2022-08-31 |
| 802 | 2022-09-26 | 559,965,794 | -140,000 | 70.9526 | 789,211,046 | 2022-08-31 |
| 803 | 2022-09-23 | 560,105,794 | 20,000 | 70.9703 | 789,211,046 | 2022-08-31 |
| 804 | 2022-09-22 | 560,085,794 | 0 | 70.9678 | 789,211,046 | 2022-08-31 |
| 805 | 2022-09-21 | 560,085,794 | 0 | 70.9678 | 789,211,046 | 2022-08-31 |
| 806 | 2022-09-20 | 560,085,794 | 0 | 70.9678 | 789,211,046 | 2022-08-31 |
| 807 | 2022-09-19 | 560,085,794 | -268,500 | 70.9678 | 789,211,046 | 2022-08-31 |
| 808 | 2022-09-16 | 560,354,294 | 10,000 | 71.0018 | 789,211,046 | 2022-08-31 |
| 809 | 2022-09-15 | 560,344,294 | 0 | 71.0006 | 789,211,046 | 2022-08-31 |
| 810 | 2022-09-14 | 560,344,294 | 9,000 | 71.0006 | 789,211,046 | 2022-08-31 |
| 811 | 2022-09-13 | 560,335,294 | 0 | 70.9994 | 789,211,046 | 2022-08-31 |
| 812 | 2022-09-09 | 560,335,294 | 0 | 70.9994 | 789,211,046 | 2022-08-31 |
| 813 | 2022-09-08 | 560,335,294 | 250 | 70.9994 | 789,211,046 | 2022-08-31 |
| 814 | 2022-09-07 | 560,335,044 | 13,000 | 70.9994 | 789,211,046 | 2022-08-31 |
| 815 | 2022-09-06 | 560,322,044 | -160,000 | 70.9977 | 789,211,046 | 2022-08-31 |
| 816 | 2022-09-05 | 560,482,044 | 20,000 | 71.0180 | 789,211,046 | 2022-08-31 |
| 817 | 2022-09-02 | 560,462,044 | 50,000 | 71.0155 | 789,211,046 | 2022-08-31 |
| 818 | 2022-09-01 | 560,412,044 | -20,000 | 71.0091 | 789,211,046 | 2022-08-31 |
| 819 | 2022-08-31 | 560,432,044 | -132,500 | 71.0117 | 789,211,046 | 2022-08-31 |
| 820 | 2022-08-30 | 560,564,544 | 30,000 | 71.0285 | 789,211,046 | 2022-07-31 |
| 821 | 2022-08-29 | 560,534,544 | 0 | 71.0247 | 789,211,046 | 2022-07-31 |
| 822 | 2022-08-26 | 560,534,544 | 1,089,000 | 71.0247 | 789,211,046 | 2022-07-31 |
| 823 | 2022-08-25 | 559,445,544 | 12,000 | 70.8867 | 789,211,046 | 2022-07-31 |
| 824 | 2022-08-24 | 559,433,544 | -10,000 | 70.8852 | 789,211,046 | 2022-07-31 |
| 825 | 2022-08-23 | 559,443,544 | 6,208 | 70.8864 | 789,211,046 | 2022-07-31 |
| 826 | 2022-08-22 | 559,437,336 | 0 | 70.8856 | 789,211,046 | 2022-07-31 |
| 827 | 2022-08-19 | 559,437,336 | 10,000 | 70.8856 | 789,211,046 | 2022-07-31 |
| 828 | 2022-08-18 | 559,427,336 | 0 | 70.8844 | 789,211,046 | 2022-07-31 |
| 829 | 2022-08-17 | 559,427,336 | -330,000 | 70.8844 | 789,211,046 | 2022-07-31 |
| 830 | 2022-08-16 | 559,757,336 | 400 | 70.9262 | 789,211,046 | 2022-07-31 |
| 831 | 2022-08-15 | 559,756,936 | 10,000 | 70.9261 | 789,211,046 | 2022-07-31 |
| 832 | 2022-08-12 | 559,746,936 | 200,000 | 70.9249 | 789,211,046 | 2022-07-31 |
| 833 | 2022-08-11 | 559,546,936 | 0 | 70.8995 | 789,211,046 | 2022-07-31 |
| 834 | 2022-08-10 | 559,546,936 | 30,000 | 70.8995 | 789,211,046 | 2022-07-31 |
| 835 | 2022-08-09 | 559,516,936 | 60,000 | 70.8957 | 789,211,046 | 2022-07-31 |
| 836 | 2022-08-08 | 559,456,936 | 40,000 | 70.8881 | 789,211,046 | 2022-07-31 |
| 837 | 2022-08-05 | 559,416,936 | 0 | 70.8831 | 789,211,046 | 2022-07-31 |
| 838 | 2022-08-04 | 559,416,936 | 0 | 70.8831 | 789,211,046 | 2022-07-31 |
| 839 | 2022-08-03 | 559,416,936 | -240,000 | 70.8831 | 789,211,046 | 2022-07-31 |
| 840 | 2022-08-02 | 559,656,936 | 0 | 70.9135 | 789,211,046 | 2022-07-31 |
| 841 | 2022-08-01 | 559,656,936 | 0 | 70.9135 | 789,211,046 | 2022-07-31 |
| 842 | 2022-07-29 | 559,656,936 | 0 | 70.9135 | 789,211,046 | 2022-06-30 |
| 843 | 2022-07-28 | 559,656,936 | 0 | 70.9135 | 789,211,046 | 2022-06-30 |
| 844 | 2022-07-27 | 559,656,936 | 0 | 70.9135 | 789,211,046 | 2022-06-30 |
| 845 | 2022-07-26 | 559,656,936 | 0 | 70.9135 | 789,211,046 | 2022-06-30 |
| 846 | 2022-07-25 | 559,656,936 | 0 | 70.9135 | 789,211,046 | 2022-06-30 |
| 847 | 2022-07-22 | 559,656,936 | -20,000 | 70.9135 | 789,211,046 | 2022-06-30 |
| 848 | 2022-07-21 | 559,676,936 | 0 | 70.9160 | 789,211,046 | 2022-06-30 |
| 849 | 2022-07-20 | 559,676,936 | 0 | 70.9160 | 789,211,046 | 2022-06-30 |
| 850 | 2022-07-19 | 559,676,936 | 0 | 70.9160 | 789,211,046 | 2022-06-30 |
| 851 | 2022-07-18 | 559,676,936 | 0 | 70.9160 | 789,211,046 | 2022-06-30 |
| 852 | 2022-07-15 | 559,676,936 | 0 | 70.9160 | 789,211,046 | 2022-06-30 |
| 853 | 2022-07-14 | 559,676,936 | 0 | 70.9160 | 789,211,046 | 2022-06-30 |
| 854 | 2022-07-13 | 559,676,936 | 0 | 70.9160 | 789,211,046 | 2022-06-30 |
| 855 | 2022-07-12 | 559,676,936 | 210,000 | 70.9160 | 789,211,046 | 2022-06-30 |
| 856 | 2022-07-11 | 559,466,936 | 0 | 70.8894 | 789,211,046 | 2022-06-30 |
| 857 | 2022-07-08 | 559,466,936 | 500,000 | 70.8894 | 789,211,046 | 2022-06-30 |
| 858 | 2022-07-07 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-06-30 |
| 859 | 2022-07-06 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-06-30 |
| 860 | 2022-07-05 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-06-30 |
| 861 | 2022-07-04 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-06-30 |
| 862 | 2022-06-30 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-06-30 |
| 863 | 2022-06-29 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 864 | 2022-06-28 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 865 | 2022-06-27 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 866 | 2022-06-24 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 867 | 2022-06-23 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 868 | 2022-06-22 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 869 | 2022-06-21 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 870 | 2022-06-20 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 871 | 2022-06-17 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 872 | 2022-06-16 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 873 | 2022-06-15 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 874 | 2022-06-14 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 875 | 2022-06-13 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 876 | 2022-06-10 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 877 | 2022-06-09 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 878 | 2022-06-08 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 879 | 2022-06-07 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 880 | 2022-06-06 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 881 | 2022-06-02 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 882 | 2022-06-01 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 883 | 2022-05-31 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-05-31 |
| 884 | 2022-05-30 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-04-30 |
| 885 | 2022-05-27 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-04-30 |
| 886 | 2022-05-26 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-04-30 |
| 887 | 2022-05-25 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-04-30 |
| 888 | 2022-05-24 | 558,966,936 | 0 | 70.8260 | 789,211,046 | 2022-04-30 |
| 889 | 2022-05-23 | 558,966,936 | 500,000 | 70.8260 | 789,211,046 | 2022-04-30 |
| 890 | 2022-05-20 | 558,466,936 | 0 | 70.7627 | 789,211,046 | 2022-04-30 |
| 891 | 2022-05-19 | 558,466,936 | 0 | 70.7627 | 789,211,046 | 2022-04-30 |
| 892 | 2022-05-18 | 558,466,936 | 230,000 | 70.7627 | 789,211,046 | 2022-04-30 |
| 893 | 2022-05-17 | 558,236,936 | 0 | 70.7335 | 789,211,046 | 2022-04-30 |
| 894 | 2022-05-16 | 558,236,936 | 10,400 | 70.7335 | 789,211,046 | 2022-04-30 |
| 895 | 2022-05-13 | 558,226,536 | -20,000 | 70.7322 | 789,211,046 | 2022-04-30 |
| 896 | 2022-05-12 | 558,246,536 | 20,003 | 70.7348 | 789,211,046 | 2022-04-30 |
| 897 | 2022-05-11 | 558,226,533 | -50,000 | 70.7322 | 789,211,046 | 2022-04-30 |
| 898 | 2022-05-10 | 558,276,533 | -220,000 | 70.7386 | 789,211,046 | 2022-04-30 |
| 899 | 2022-05-06 | 558,496,533 | -120,250 | 70.7664 | 789,211,046 | 2022-04-30 |
| 900 | 2022-05-05 | 558,616,783 | 90,000 | 70.7817 | 789,211,046 | 2022-04-30 |
| 901 | 2022-05-04 | 558,526,783 | 0 | 70.7703 | 789,211,046 | 2022-04-30 |
| 902 | 2022-05-03 | 558,526,783 | 0 | 70.7703 | 789,211,046 | 2022-04-30 |
| 903 | 2022-04-29 | 558,526,783 | -46,500 | 70.7703 | 789,211,046 | 2022-03-31 |
| 904 | 2022-04-28 | 558,573,283 | -20,500 | 70.7762 | 789,211,046 | 2022-03-31 |
| 905 | 2022-04-27 | 558,593,783 | -19,000 | 70.7788 | 789,211,046 | 2022-03-31 |
| 906 | 2022-04-26 | 558,612,783 | -50,000 | 70.7812 | 789,211,046 | 2022-03-31 |
| 907 | 2022-04-25 | 558,662,783 | -48,000 | 70.7875 | 789,211,046 | 2022-03-31 |
| 908 | 2022-04-22 | 558,710,783 | 0 | 70.7936 | 789,211,046 | 2022-03-31 |
| 909 | 2022-04-21 | 558,710,783 | -40,010 | 70.7936 | 789,211,046 | 2022-03-31 |
| 910 | 2022-04-20 | 558,750,793 | -5 | 70.7987 | 789,211,046 | 2022-03-31 |
| 911 | 2022-04-19 | 558,750,798 | -50,000 | 70.7987 | 789,211,046 | 2022-03-31 |
| 912 | 2022-04-14 | 558,800,798 | -10,000 | 70.8050 | 789,211,046 | 2022-03-31 |
| 913 | 2022-04-13 | 558,810,798 | 30,000 | 70.8063 | 789,211,046 | 2022-03-31 |
| 914 | 2022-04-12 | 558,780,798 | 0 | 70.8025 | 789,211,046 | 2022-03-31 |
| 915 | 2022-04-11 | 558,780,798 | -50,000 | 70.8025 | 789,211,046 | 2022-03-31 |
| 916 | 2022-04-08 | 558,830,798 | 0 | 70.8088 | 789,211,046 | 2022-03-31 |
| 917 | 2022-04-07 | 558,830,798 | -120,000 | 70.8088 | 789,211,046 | 2022-03-31 |
| 918 | 2022-04-06 | 558,950,798 | 0 | 70.8240 | 789,211,046 | 2022-03-31 |
| 919 | 2022-04-04 | 558,950,798 | 0 | 70.8240 | 789,211,046 | 2022-03-31 |
| 920 | 2022-04-01 | 558,950,798 | -200,000 | 70.8240 | 789,211,046 | 2022-03-31 |
| 921 | 2022-03-31 | 559,150,798 | 0 | 70.8493 | 789,211,046 | 2022-03-31 |
| 922 | 2022-03-30 | 559,150,798 | -80,000 | 70.8493 | 789,211,046 | 2022-02-28 |
| 923 | 2022-03-29 | 559,230,798 | -110,000 | 70.8595 | 789,211,046 | 2022-02-28 |
| 924 | 2022-03-28 | 559,340,798 | 0 | 70.8734 | 789,211,046 | 2022-02-28 |
| 925 | 2022-03-25 | 559,340,798 | -220,000 | 70.8734 | 789,211,046 | 2022-02-28 |
| 926 | 2022-03-24 | 559,560,798 | 2,000 | 70.9013 | 789,211,046 | 2022-02-28 |
| 927 | 2022-03-23 | 559,558,798 | 0 | 70.9010 | 789,211,046 | 2022-02-28 |
| 928 | 2022-03-22 | 559,558,798 | -2,000 | 70.9010 | 789,211,046 | 2022-02-28 |
| 929 | 2022-03-21 | 559,560,798 | -410,000 | 70.9013 | 789,211,046 | 2022-02-28 |
| 930 | 2022-03-18 | 559,970,798 | -220,000 | 70.9532 | 789,211,046 | 2022-02-28 |
| 931 | 2022-03-17 | 560,190,798 | 0 | 70.9811 | 789,211,046 | 2022-02-28 |
| 932 | 2022-03-16 | 560,190,798 | -50,000 | 70.9811 | 789,211,046 | 2022-02-28 |
| 933 | 2022-03-15 | 560,240,798 | 450 | 70.9875 | 789,211,046 | 2022-02-28 |
| 934 | 2022-03-14 | 560,240,348 | -210,000 | 70.9874 | 789,211,046 | 2022-02-28 |
| 935 | 2022-03-11 | 560,450,348 | -20,000 | 71.0140 | 789,211,046 | 2022-02-28 |
| 936 | 2022-03-10 | 560,470,348 | 9,500 | 71.0165 | 789,211,046 | 2022-02-28 |
| 937 | 2022-03-09 | 560,460,848 | -470,000 | 71.0153 | 789,211,046 | 2022-02-28 |
| 938 | 2022-03-08 | 560,930,848 | 0 | 71.0749 | 789,211,046 | 2022-02-28 |
| 939 | 2022-03-07 | 560,930,848 | 0 | 71.0749 | 789,211,046 | 2022-02-28 |
| 940 | 2022-03-04 | 560,930,848 | 0 | 71.0749 | 789,211,046 | 2022-02-28 |
| 941 | 2022-03-03 | 560,930,848 | -10,000 | 71.0749 | 789,211,046 | 2022-02-28 |
| 942 | 2022-03-02 | 560,940,848 | 0 | 71.0762 | 789,211,046 | 2022-02-28 |
| 943 | 2022-03-01 | 560,940,848 | 0 | 71.0762 | 789,211,046 | 2022-02-28 |
| 944 | 2022-02-28 | 560,940,848 | -90,000 | 71.0762 | 789,211,046 | 2022-02-28 |
| 945 | 2022-02-25 | 561,030,848 | -70,000 | 71.0876 | 789,211,046 | 2022-01-31 |
| 946 | 2022-02-24 | 561,100,848 | 0 | 71.0964 | 789,211,046 | 2022-01-31 |
| 947 | 2022-02-23 | 561,100,848 | 0 | 71.0964 | 789,211,046 | 2022-01-31 |
| 948 | 2022-02-22 | 561,100,848 | -80,000 | 71.0964 | 789,211,046 | 2022-01-31 |
| 949 | 2022-02-21 | 561,180,848 | -60,000 | 71.1066 | 789,211,046 | 2022-01-31 |
| 950 | 2022-02-18 | 561,240,848 | 0 | 71.1142 | 789,211,046 | 2022-01-31 |
| 951 | 2022-02-17 | 561,240,848 | 0 | 71.1142 | 789,211,046 | 2022-01-31 |
| 952 | 2022-02-16 | 561,240,848 | 0 | 71.1142 | 789,211,046 | 2022-01-31 |
| 953 | 2022-02-15 | 561,240,848 | 0 | 71.1142 | 789,211,046 | 2022-01-31 |
| 954 | 2022-02-14 | 561,240,848 | 0 | 71.1142 | 789,211,046 | 2022-01-31 |
| 955 | 2022-02-11 | 561,240,848 | -200,000 | 71.1142 | 789,211,046 | 2022-01-31 |
| 956 | 2022-02-10 | 561,440,848 | 10,000 | 71.1395 | 789,211,046 | 2022-01-31 |
| 957 | 2022-02-09 | 561,430,848 | 0 | 71.1382 | 789,211,046 | 2022-01-31 |
| 958 | 2022-02-08 | 561,430,848 | 0 | 71.1382 | 789,211,046 | 2022-01-31 |
| 959 | 2022-02-07 | 561,430,848 | 14,000 | 71.1382 | 789,211,046 | 2022-01-31 |
| 960 | 2022-02-04 | 561,416,848 | 0 | 71.1365 | 789,211,046 | 2022-01-31 |
| 961 | 2022-01-31 | 561,416,848 | 0 | 71.1365 | 789,211,046 | 2022-01-31 |
| 962 | 2022-01-28 | 561,416,848 | 18,000 | 71.1365 | 789,211,046 | 2021-12-31 |
| 963 | 2022-01-27 | 561,398,848 | 0 | 71.1342 | 789,211,046 | 2021-12-31 |
| 964 | 2022-01-26 | 561,398,848 | -70,000 | 71.1342 | 789,211,046 | 2021-12-31 |
| 965 | 2022-01-25 | 561,468,848 | 0 | 71.1431 | 789,211,046 | 2021-12-31 |
| 966 | 2022-01-24 | 561,468,848 | 10,000 | 71.1431 | 789,211,046 | 2021-12-31 |
| 967 | 2022-01-21 | 561,458,848 | 0 | 71.1418 | 789,211,046 | 2021-12-31 |
| 968 | 2022-01-20 | 561,458,848 | 0 | 71.1418 | 789,211,046 | 2021-12-31 |
| 969 | 2022-01-19 | 561,458,848 | -610,000 | 71.1418 | 789,211,046 | 2021-12-31 |
| 970 | 2022-01-18 | 562,068,848 | -70,000 | 71.2191 | 789,211,046 | 2021-12-31 |
| 971 | 2022-01-17 | 562,138,848 | 0 | 71.2279 | 789,211,046 | 2021-12-31 |
| 972 | 2022-01-14 | 562,138,848 | 0 | 71.2279 | 789,211,046 | 2021-12-31 |
| 973 | 2022-01-13 | 562,138,848 | 0 | 71.2279 | 789,211,046 | 2021-12-31 |
| 974 | 2022-01-12 | 562,138,848 | 0 | 71.2279 | 789,211,046 | 2021-12-31 |
| 975 | 2022-01-11 | 562,138,848 | 10,270 | 71.2279 | 789,211,046 | 2021-12-31 |
| 976 | 2022-01-10 | 562,128,578 | 0 | 71.2266 | 789,211,046 | 2021-12-31 |
| 977 | 2022-01-07 | 562,128,578 | 1,000 | 71.2266 | 789,211,046 | 2021-12-31 |
| 978 | 2022-01-06 | 562,127,578 | 0 | 71.2265 | 789,211,046 | 2021-12-31 |
| 979 | 2022-01-05 | 562,127,578 | -20,000 | 71.2265 | 789,211,046 | 2021-12-31 |
| 980 | 2022-01-04 | 562,147,578 | 30,000 | 71.2291 | 789,211,046 | 2021-12-31 |
| 981 | 2022-01-03 | 562,117,578 | 0 | 71.2253 | 789,211,046 | 2021-12-31 |
| 982 | 2021-12-31 | 562,117,578 | 0 | 71.2253 | 789,211,046 | 2021-12-31 |
| 983 | 2021-12-30 | 562,117,578 | 0 | 71.2253 | 789,211,046 | 2021-11-30 |
| 984 | 2021-12-29 | 562,117,578 | 1,000 | 71.2253 | 789,211,046 | 2021-11-30 |
| 985 | 2021-12-28 | 562,116,578 | 55,500 | 71.2251 | 789,211,046 | 2021-11-30 |
| 986 | 2021-12-24 | 562,061,078 | 0 | 71.2181 | 789,211,046 | 2021-11-30 |
| 987 | 2021-12-23 | 562,061,078 | 1,500 | 71.2181 | 789,211,046 | 2021-11-30 |
| 988 | 2021-12-22 | 562,059,578 | -10,000 | 71.2179 | 789,211,046 | 2021-11-30 |
| 989 | 2021-12-21 | 562,069,578 | 0 | 71.2192 | 789,211,046 | 2021-11-30 |
| 990 | 2021-12-20 | 562,069,578 | -20,250 | 71.2192 | 789,211,046 | 2021-11-30 |
| 991 | 2021-12-17 | 562,089,828 | -380,000 | 71.2217 | 789,211,046 | 2021-11-30 |
| 992 | 2021-12-16 | 562,469,828 | -539,000 | 71.2699 | 789,211,046 | 2021-11-30 |
| 993 | 2021-12-15 | 563,008,828 | 0 | 71.3382 | 789,211,046 | 2021-11-30 |
| 994 | 2021-12-14 | 563,008,828 | 250 | 71.3382 | 789,211,046 | 2021-11-30 |
| 995 | 2021-12-13 | 563,008,578 | 0 | 71.3382 | 789,211,046 | 2021-11-30 |
| 996 | 2021-12-10 | 563,008,578 | 1,000 | 71.3382 | 789,211,046 | 2021-11-30 |
| 997 | 2021-12-09 | 563,007,578 | 2,000 | 71.3380 | 789,211,046 | 2021-11-30 |
| 998 | 2021-12-08 | 563,005,578 | 0 | 71.3378 | 789,211,046 | 2021-11-30 |
| 999 | 2021-12-07 | 563,005,578 | -40,000 | 71.3378 | 789,211,046 | 2021-11-30 |
| 1000 | 2021-12-06 | 563,045,578 | 0 | 71.3428 | 789,211,046 | 2021-11-30 |
| 1001 | 2021-12-03 | 563,045,578 | 0 | 71.3428 | 789,211,046 | 2021-11-30 |
| 1002 | 2021-12-02 | 563,045,578 | 0 | 71.3428 | 789,211,046 | 2021-11-30 |
| 1003 | 2021-12-01 | 563,045,578 | 1,500 | 71.3428 | 789,211,046 | 2021-11-30 |
| 1004 | 2021-11-30 | 563,044,078 | 0 | 71.3427 | 789,211,046 | 2021-11-30 |
| 1005 | 2021-11-29 | 563,044,078 | -10,300 | 71.3427 | 789,211,046 | 2021-10-31 |
| 1006 | 2021-11-26 | 563,054,378 | 30,150 | 71.3440 | 789,211,046 | 2021-10-31 |
| 1007 | 2021-11-25 | 563,024,228 | 0 | 71.3401 | 789,211,046 | 2021-10-31 |
| 1008 | 2021-11-24 | 563,024,228 | 3,750 | 71.3401 | 789,211,046 | 2021-10-31 |
| 1009 | 2021-11-23 | 563,020,478 | 10,000 | 71.3397 | 789,211,046 | 2021-10-31 |
| 1010 | 2021-11-22 | 563,010,478 | 217,300 | 71.3384 | 789,211,046 | 2021-10-31 |
| 1011 | 2021-11-19 | 562,793,178 | 47,780 | 71.3109 | 789,211,046 | 2021-10-31 |
| 1012 | 2021-11-18 | 562,745,398 | -30,000 | 71.3048 | 789,211,046 | 2021-10-31 |
| 1013 | 2021-11-17 | 562,775,398 | -10,000 | 71.3086 | 789,211,046 | 2021-10-31 |
| 1014 | 2021-11-16 | 562,785,398 | -10,000 | 71.3099 | 789,211,046 | 2021-10-31 |
| 1015 | 2021-11-15 | 562,795,398 | 140,000 | 71.3111 | 789,211,046 | 2021-10-31 |
| 1016 | 2021-11-12 | 562,655,398 | -32,000 | 71.2934 | 789,211,046 | 2021-10-31 |
| 1017 | 2021-11-11 | 562,687,398 | 50,000 | 71.2975 | 789,211,046 | 2021-10-31 |
| 1018 | 2021-11-10 | 562,637,398 | -510,600 | 71.2911 | 789,211,046 | 2021-10-31 |
| 1019 | 2021-11-09 | 563,147,998 | -30,000 | 71.3558 | 789,211,046 | 2021-10-31 |
| 1020 | 2021-11-08 | 563,177,998 | 0 | 71.3596 | 789,211,046 | 2021-10-31 |
| 1021 | 2021-11-05 | 563,177,998 | -10,000 | 71.3596 | 789,211,046 | 2021-10-31 |
| 1022 | 2021-11-04 | 563,187,998 | 0 | 71.3609 | 789,211,046 | 2021-10-31 |
| 1023 | 2021-11-03 | 563,187,998 | -10,250 | 71.3609 | 789,211,046 | 2021-10-31 |
| 1024 | 2021-11-02 | 563,198,248 | -20,000 | 71.3622 | 789,211,046 | 2021-10-31 |
| 1025 | 2021-11-01 | 563,218,248 | 240,000 | 71.3647 | 789,211,046 | 2021-10-31 |
| 1026 | 2021-10-29 | 562,978,248 | 260,000 | 71.3343 | 789,211,046 | 2021-09-30 |
| 1027 | 2021-10-28 | 562,718,248 | 0 | 71.3014 | 789,211,046 | 2021-09-30 |
| 1028 | 2021-10-27 | 562,718,248 | 0 | 71.3014 | 789,211,046 | 2021-09-30 |
| 1029 | 2021-10-26 | 562,718,248 | 0 | 71.3014 | 789,211,046 | 2021-09-30 |
| 1030 | 2021-10-25 | 562,718,248 | -60,000 | 71.3014 | 789,211,046 | 2021-09-30 |
| 1031 | 2021-10-22 | 562,778,248 | -20,000 | 71.3090 | 789,211,046 | 2021-09-30 |
| 1032 | 2021-10-21 | 562,798,248 | 0 | 71.3115 | 789,211,046 | 2021-09-30 |
| 1033 | 2021-10-20 | 562,798,248 | -360,000 | 71.3115 | 789,211,046 | 2021-09-30 |
| 1034 | 2021-10-19 | 563,158,248 | -123,750 | 71.3571 | 789,211,046 | 2021-09-30 |
| 1035 | 2021-10-18 | 563,281,998 | -70,000 | 71.3728 | 789,211,046 | 2021-09-30 |
| 1036 | 2021-10-15 | 563,351,998 | -220,000 | 71.3817 | 789,211,046 | 2021-09-30 |
| 1037 | 2021-10-12 | 563,571,998 | 0 | 71.4095 | 789,211,046 | 2021-09-30 |
| 1038 | 2021-10-11 | 563,571,998 | -150,000 | 71.4095 | 789,211,046 | 2021-09-30 |
| 1039 | 2021-10-08 | 563,721,998 | -220,000 | 71.4285 | 789,211,046 | 2021-09-30 |
| 1040 | 2021-10-07 | 563,941,998 | -580,000 | 71.4564 | 789,211,046 | 2021-09-30 |
| 1041 | 2021-10-06 | 564,521,998 | 0 | 71.5299 | 789,211,046 | 2021-09-30 |
| 1042 | 2021-10-05 | 564,521,998 | 0 | 71.5299 | 789,211,046 | 2021-09-30 |
| 1043 | 2021-10-04 | 564,521,998 | 60 | 71.5299 | 789,211,046 | 2021-09-30 |
| 1044 | 2021-09-30 | 564,521,938 | 0 | 71.5299 | 789,211,046 | 2021-09-30 |
| 1045 | 2021-09-29 | 564,521,938 | 0 | 71.5299 | 789,211,046 | 2021-08-31 |
| 1046 | 2021-09-28 | 564,521,938 | 0 | 71.5299 | 789,211,046 | 2021-08-31 |
| 1047 | 2021-09-27 | 564,521,938 | -230,000 | 71.5299 | 789,211,046 | 2021-08-31 |
| 1048 | 2021-09-24 | 564,751,938 | 1,500 | 71.5591 | 789,211,046 | 2021-08-31 |
| 1049 | 2021-09-23 | 564,750,438 | 1,500 | 71.5589 | 789,211,046 | 2021-08-31 |
| 1050 | 2021-09-21 | 564,748,938 | -29,500 | 71.5587 | 789,211,046 | 2021-08-31 |
| 1051 | 2021-09-20 | 564,778,438 | -150 | 71.5624 | 789,211,046 | 2021-08-31 |
| 1052 | 2021-09-17 | 564,778,588 | -10,000 | 71.5624 | 789,211,046 | 2021-08-31 |
| 1053 | 2021-09-16 | 564,788,588 | -408,500 | 71.5637 | 789,211,046 | 2021-08-31 |
| 1054 | 2021-09-15 | 565,197,088 | 0 | 71.6155 | 789,211,046 | 2021-08-31 |
| 1055 | 2021-09-14 | 565,197,088 | 0 | 71.6155 | 789,211,046 | 2021-08-31 |
| 1056 | 2021-09-13 | 565,197,088 | 0 | 71.6155 | 789,211,046 | 2021-08-31 |
| 1057 | 2021-09-10 | 565,197,088 | 100 | 71.6155 | 789,211,046 | 2021-08-31 |
| 1058 | 2021-09-09 | 565,196,988 | 95,000 | 71.6154 | 789,211,046 | 2021-08-31 |
| 1059 | 2021-09-08 | 565,101,988 | -440,000 | 71.6034 | 789,211,046 | 2021-08-31 |
| 1060 | 2021-09-07 | 565,541,988 | 0 | 71.6592 | 789,211,046 | 2021-08-31 |
| 1061 | 2021-09-06 | 565,541,988 | 0 | 71.6592 | 789,211,046 | 2021-08-31 |
| 1062 | 2021-09-03 | 565,541,988 | 0 | 71.6592 | 789,211,046 | 2021-08-31 |
| 1063 | 2021-09-02 | 565,541,988 | 1,125 | 71.6592 | 789,211,046 | 2021-08-31 |
| 1064 | 2021-09-01 | 565,540,863 | 0 | 71.6590 | 789,211,046 | 2021-08-31 |
| 1065 | 2021-08-31 | 565,540,863 | 4,500 | 71.6590 | 789,211,046 | 2021-08-31 |
| 1066 | 2021-08-30 | 565,536,363 | 0 | 71.6584 | 789,211,046 | 2021-07-31 |
| 1067 | 2021-08-27 | 565,536,363 | 10,000 | 71.6584 | 789,211,046 | 2021-07-31 |
| 1068 | 2021-08-26 | 565,526,363 | 0 | 71.6572 | 789,211,046 | 2021-07-31 |
| 1069 | 2021-08-25 | 565,526,363 | 301,500 | 71.6572 | 789,211,046 | 2021-07-31 |
| 1070 | 2021-08-24 | 565,224,863 | 0 | 71.6190 | 789,211,046 | 2021-07-31 |
| 1071 | 2021-08-23 | 565,224,863 | -30,000 | 71.6190 | 789,211,046 | 2021-07-31 |
| 1072 | 2021-08-20 | 565,254,863 | 0 | 71.6228 | 789,211,046 | 2021-07-31 |
| 1073 | 2021-08-19 | 565,254,863 | 0 | 71.6228 | 789,211,046 | 2021-07-31 |
| 1074 | 2021-08-18 | 565,254,863 | -120,000 | 71.6228 | 789,211,046 | 2021-07-31 |
| 1075 | 2021-08-17 | 565,374,863 | -930,000 | 71.6380 | 789,211,046 | 2021-07-31 |
| 1076 | 2021-08-16 | 566,304,863 | 0 | 71.7558 | 789,211,046 | 2021-07-31 |
| 1077 | 2021-08-13 | 566,304,863 | 650 | 71.7558 | 789,211,046 | 2021-07-31 |
| 1078 | 2021-08-12 | 566,304,213 | 140,000 | 71.7557 | 789,211,046 | 2021-07-31 |
| 1079 | 2021-08-11 | 566,164,213 | -110,000 | 71.7380 | 789,211,046 | 2021-07-31 |
| 1080 | 2021-08-10 | 566,274,213 | 0 | 71.7519 | 789,211,046 | 2021-07-31 |
| 1081 | 2021-08-09 | 566,274,213 | -100,000 | 71.7519 | 789,211,046 | 2021-07-31 |
| 1082 | 2021-08-06 | 566,374,213 | 0 | 71.7646 | 789,211,046 | 2021-07-31 |
| 1083 | 2021-08-05 | 566,374,213 | -17,570,000 | 71.7646 | 789,211,046 | 2021-07-31 |
| 1084 | 2021-08-04 | 583,944,213 | -269,050 | 73.9909 | 789,211,046 | 2021-07-31 |
| 1085 | 2021-08-03 | 584,213,263 | 1,500 | 74.0250 | 789,211,046 | 2021-07-31 |
| 1086 | 2021-08-02 | 584,211,763 | -20,000 | 74.0248 | 789,211,046 | 2021-07-31 |
| 1087 | 2021-07-30 | 584,231,763 | 0 | 74.0273 | 789,211,046 | 2021-06-30 |
| 1088 | 2021-07-29 | 584,231,763 | 0 | 74.0273 | 789,211,046 | 2021-06-30 |
| 1089 | 2021-07-28 | 584,231,763 | 500 | 74.0273 | 789,211,046 | 2021-06-30 |
| 1090 | 2021-07-27 | 584,231,263 | 1,000 | 74.0273 | 789,211,046 | 2021-06-30 |
| 1091 | 2021-07-26 | 584,230,263 | 0 | 74.0271 | 789,211,046 | 2021-06-30 |
| 1092 | 2021-07-23 | 584,230,263 | 0 | 74.0271 | 789,211,046 | 2021-06-30 |
| 1093 | 2021-07-22 | 584,230,263 | 0 | 74.0271 | 789,211,046 | 2021-06-30 |
| 1094 | 2021-07-21 | 584,230,263 | 5,000 | 74.0271 | 789,211,046 | 2021-06-30 |
| 1095 | 2021-07-20 | 584,225,263 | 0 | 74.0265 | 789,211,046 | 2021-06-30 |
| 1096 | 2021-07-19 | 584,225,263 | 0 | 74.0265 | 789,211,046 | 2021-06-30 |
| 1097 | 2021-07-16 | 584,225,263 | 0 | 74.0265 | 789,211,046 | 2021-06-30 |
| 1098 | 2021-07-15 | 584,225,263 | -127,500 | 74.0265 | 789,211,046 | 2021-06-30 |
| 1099 | 2021-07-14 | 584,352,763 | 0 | 74.0426 | 789,211,046 | 2021-06-30 |
| 1100 | 2021-07-13 | 584,352,763 | 20,000 | 74.0426 | 789,211,046 | 2021-06-30 |
| 1101 | 2021-07-12 | 584,332,763 | 170,000 | 74.0401 | 789,211,046 | 2021-06-30 |
| 1102 | 2021-07-09 | 584,162,763 | 30,000 | 74.0186 | 789,211,046 | 2021-06-30 |
| 1103 | 2021-07-08 | 584,132,763 | 21,000 | 74.0148 | 789,211,046 | 2021-06-30 |
| 1104 | 2021-07-07 | 584,111,763 | 0 | 74.0121 | 789,211,046 | 2021-06-30 |
| 1105 | 2021-07-06 | 584,111,763 | 15,000 | 74.0121 | 789,211,046 | 2021-06-30 |
| 1106 | 2021-07-05 | 584,096,763 | 0 | 74.0102 | 789,211,046 | 2021-06-30 |
| 1107 | 2021-07-02 | 584,096,763 | 5,000 | 74.0102 | 789,211,046 | 2021-06-30 |
| 1108 | 2021-06-30 | 584,091,763 | 0 | 74.0096 | 789,211,046 | 2021-06-30 |
| 1109 | 2021-06-29 | 584,091,763 | -19,500 | 74.0096 | 789,211,046 | 2021-05-31 |
| 1110 | 2021-06-28 | 584,111,263 | 0 | 74.0120 | 789,211,046 | 2021-05-31 |
| 1111 | 2021-06-25 | 584,111,263 | 600,000 | 74.0120 | 789,211,046 | 2021-05-31 |
| 1112 | 2021-06-24 | 583,511,263 | 0 | 73.9360 | 789,211,046 | 2021-05-31 |
| 1113 | 2021-06-23 | 583,511,263 | 2,500 | 73.9360 | 789,211,046 | 2021-05-31 |
| 1114 | 2021-06-22 | 583,508,763 | -62,450 | 73.9357 | 789,211,046 | 2021-05-31 |
| 1115 | 2021-06-21 | 583,571,213 | 0 | 73.9436 | 789,211,046 | 2021-05-31 |
| 1116 | 2021-06-18 | 583,571,213 | 0 | 73.9436 | 789,211,046 | 2021-05-31 |
| 1117 | 2021-06-17 | 583,571,213 | 0 | 73.9436 | 789,211,046 | 2021-05-31 |
| 1118 | 2021-06-16 | 583,571,213 | 0 | 73.9436 | 789,211,046 | 2021-05-31 |
| 1119 | 2021-06-15 | 583,571,213 | 10,000 | 73.9436 | 789,211,046 | 2021-05-31 |
| 1120 | 2021-06-11 | 583,561,213 | -60,000 | 73.9424 | 789,211,046 | 2021-05-31 |
| 1121 | 2021-06-10 | 583,621,213 | 50,000 | 73.9500 | 789,211,046 | 2021-05-31 |
| 1122 | 2021-06-09 | 583,571,213 | -290,000 | 73.9436 | 789,211,046 | 2021-05-31 |
| 1123 | 2021-06-08 | 583,861,213 | -40,000 | 73.9804 | 789,211,046 | 2021-05-31 |
| 1124 | 2021-06-07 | 583,901,213 | 50,000 | 73.9854 | 789,211,046 | 2021-05-31 |
| 1125 | 2021-06-04 | 583,851,213 | 550,000 | 73.9791 | 789,211,046 | 2021-05-31 |
| 1126 | 2021-06-03 | 583,301,213 | 0 | 73.9094 | 789,211,046 | 2021-05-31 |
| 1127 | 2021-06-02 | 583,301,213 | 9,750 | 73.9094 | 789,211,046 | 2021-05-31 |
| 1128 | 2021-06-01 | 583,291,463 | 20,000 | 73.9082 | 789,211,046 | 2021-05-31 |
| 1129 | 2021-05-31 | 583,271,463 | 40,000 | 73.9056 | 789,211,046 | 2021-05-31 |
| 1130 | 2021-05-28 | 583,231,463 | -380,000 | 73.9006 | 789,211,046 | 2021-04-30 |
| 1131 | 2021-05-27 | 583,611,463 | -117,500 | 73.9487 | 789,211,046 | 2021-04-30 |
| 1132 | 2021-05-26 | 583,728,963 | -40,000 | 73.9636 | 789,211,046 | 2021-04-30 |
| 1133 | 2021-05-25 | 583,768,963 | 2,500 | 73.9687 | 789,211,046 | 2021-04-30 |
| 1134 | 2021-05-24 | 583,766,463 | -200,200 | 73.9684 | 789,211,046 | 2021-04-30 |
| 1135 | 2021-05-21 | 583,966,663 | 100 | 73.9937 | 789,211,046 | 2021-04-30 |
| 1136 | 2021-05-20 | 583,966,563 | 0 | 73.9937 | 789,211,046 | 2021-04-30 |
| 1137 | 2021-05-18 | 583,966,563 | -60,000 | 73.9937 | 789,211,046 | 2021-04-30 |
| 1138 | 2021-05-17 | 584,026,563 | 79,900 | 74.0013 | 789,211,046 | 2021-04-30 |
| 1139 | 2021-05-14 | 583,946,663 | 0 | 73.9912 | 789,211,046 | 2021-04-30 |
| 1140 | 2021-05-13 | 583,946,663 | 90,000 | 73.9912 | 789,211,046 | 2021-04-30 |
| 1141 | 2021-05-12 | 583,856,663 | -19,900 | 73.9798 | 789,211,046 | 2021-04-30 |
| 1142 | 2021-05-11 | 583,876,563 | 110,000 | 73.9823 | 789,211,046 | 2021-04-30 |
| 1143 | 2021-05-10 | 583,766,563 | -180,000 | 73.9684 | 789,211,046 | 2021-04-30 |
| 1144 | 2021-05-07 | 583,946,563 | 0 | 73.9912 | 789,211,046 | 2021-04-30 |
| 1145 | 2021-05-06 | 583,946,563 | -60,000 | 73.9912 | 789,211,046 | 2021-04-30 |
| 1146 | 2021-05-05 | 584,006,563 | 510,250 | 73.9988 | 789,211,046 | 2021-04-30 |
| 1147 | 2021-05-04 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-04-30 |
| 1148 | 2021-05-03 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-04-30 |
| 1149 | 2021-04-30 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-04-30 |
| 1150 | 2021-04-29 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1151 | 2021-04-28 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1152 | 2021-04-27 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1153 | 2021-04-26 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1154 | 2021-04-23 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1155 | 2021-04-22 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1156 | 2021-04-21 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1157 | 2021-04-20 | 583,496,313 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1158 | 2021-04-19 | 583,496,313 | 25 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1159 | 2021-04-16 | 583,496,288 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1160 | 2021-04-15 | 583,496,288 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1161 | 2021-04-14 | 583,496,288 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1162 | 2021-04-13 | 583,496,288 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1163 | 2021-04-12 | 583,496,288 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1164 | 2021-04-09 | 583,496,288 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1165 | 2021-04-08 | 583,496,288 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1166 | 2021-04-07 | 583,496,288 | 0 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1167 | 2021-04-01 | 583,496,288 | 11,500 | 73.9341 | 789,211,046 | 2021-03-31 |
| 1168 | 2021-03-31 | 583,484,788 | 65,000 | 73.9327 | 789,211,046 | 2021-03-31 |
| 1169 | 2021-03-30 | 583,419,788 | 0 | 73.9244 | 789,211,046 | 2021-02-28 |
| 1170 | 2021-03-29 | 583,419,788 | -10,000 | 73.9244 | 789,211,046 | 2021-02-28 |
| 1171 | 2021-03-26 | 583,429,788 | 0 | 73.9257 | 789,211,046 | 2021-02-28 |
| 1172 | 2021-03-25 | 583,429,788 | 130,000 | 73.9257 | 789,211,046 | 2021-02-28 |
| 1173 | 2021-03-24 | 583,299,788 | 0 | 73.9092 | 789,211,046 | 2021-02-28 |
| 1174 | 2021-03-23 | 583,299,788 | -2,950 | 73.9092 | 789,211,046 | 2021-02-28 |
| 1175 | 2021-03-22 | 583,302,738 | 22,500 | 73.9096 | 789,211,046 | 2021-02-28 |
| 1176 | 2021-03-19 | 583,280,238 | -240,000 | 73.9068 | 789,211,046 | 2021-02-28 |
| 1177 | 2021-03-18 | 583,520,238 | -1,390,000 | 73.9372 | 789,211,046 | 2021-02-28 |
| 1178 | 2021-03-17 | 584,910,238 | 20,000 | 74.1133 | 789,211,046 | 2021-02-28 |
| 1179 | 2021-03-16 | 584,890,238 | -730,000 | 74.1108 | 789,211,046 | 2021-02-28 |
| 1180 | 2021-03-15 | 585,620,238 | -10,000 | 74.2032 | 789,211,046 | 2021-02-28 |
| 1181 | 2021-03-12 | 585,630,238 | -28,500 | 74.2045 | 789,211,046 | 2021-02-28 |
| 1182 | 2021-03-11 | 585,658,738 | 500 | 74.2081 | 789,211,046 | 2021-02-28 |
| 1183 | 2021-03-10 | 585,658,238 | -260,000 | 74.2081 | 789,211,046 | 2021-02-28 |
| 1184 | 2021-03-09 | 585,918,238 | 55,000 | 74.2410 | 789,211,046 | 2021-02-28 |
| 1185 | 2021-03-08 | 585,863,238 | 150,000 | 74.2340 | 789,211,046 | 2021-02-28 |
| 1186 | 2021-03-05 | 585,713,238 | -100,000 | 74.2150 | 789,211,046 | 2021-02-28 |
| 1187 | 2021-03-04 | 585,813,238 | 0 | 74.2277 | 789,211,046 | 2021-02-28 |
| 1188 | 2021-03-03 | 585,813,238 | -12,850 | 74.2277 | 789,211,046 | 2021-02-28 |
| 1189 | 2021-03-02 | 585,826,088 | 170,000 | 74.2293 | 789,211,046 | 2021-02-28 |
| 1190 | 2021-03-01 | 585,656,088 | -220,000 | 74.2078 | 789,211,046 | 2021-02-28 |
| 1191 | 2021-02-26 | 585,876,088 | -20,000 | 74.2357 | 789,211,046 | 2021-01-31 |
| 1192 | 2021-02-25 | 585,896,088 | 0 | 74.2382 | 789,211,046 | 2021-01-31 |
| 1193 | 2021-02-24 | 585,896,088 | -478,500 | 74.2382 | 789,211,046 | 2021-01-31 |
| 1194 | 2021-02-23 | 586,374,588 | -19,500 | 74.2988 | 789,211,046 | 2021-01-31 |
| 1195 | 2021-02-22 | 586,394,088 | 411,000 | 74.3013 | 789,211,046 | 2021-01-31 |
| 1196 | 2021-02-19 | 585,983,088 | 555,250 | 74.2492 | 789,211,046 | 2021-01-31 |
| 1197 | 2021-02-18 | 585,427,838 | 70,000 | 74.1789 | 789,211,046 | 2021-01-31 |
| 1198 | 2021-02-17 | 585,357,838 | -78,525 | 74.1700 | 789,211,046 | 2021-01-31 |
| 1199 | 2021-02-16 | 585,436,363 | 95,000 | 74.1800 | 789,211,046 | 2021-01-31 |
| 1200 | 2021-02-11 | 585,341,363 | 0 | 74.1679 | 789,211,046 | 2021-01-31 |
| 1201 | 2021-02-10 | 585,341,363 | -50,000 | 74.1679 | 789,211,046 | 2021-01-31 |
| 1202 | 2021-02-09 | 585,391,363 | 9,500 | 74.1742 | 789,211,046 | 2021-01-31 |
| 1203 | 2021-02-08 | 585,381,863 | -60,000 | 74.1730 | 789,211,046 | 2021-01-31 |
| 1204 | 2021-02-05 | 585,441,863 | 180,000 | 74.1806 | 789,211,046 | 2021-01-31 |
| 1205 | 2021-02-04 | 585,261,863 | -60,000 | 74.1578 | 789,211,046 | 2021-01-31 |
| 1206 | 2021-02-03 | 585,321,863 | 9,655 | 74.1654 | 789,211,046 | 2021-01-31 |
| 1207 | 2021-02-02 | 585,312,208 | 0 | 74.1642 | 789,211,046 | 2021-01-31 |
| 1208 | 2021-02-01 | 585,312,208 | -98,500 | 74.1642 | 789,211,046 | 2021-01-31 |
| 1209 | 2021-01-29 | 585,410,708 | -5,000 | 74.1767 | 789,211,046 | 2020-12-31 |
| 1210 | 2021-01-28 | 585,415,708 | 280,000 | 74.1773 | 789,211,046 | 2020-12-31 |
| 1211 | 2021-01-27 | 585,135,708 | -40,000 | 74.1419 | 789,211,046 | 2020-12-31 |
| 1212 | 2021-01-26 | 585,175,708 | -10,000 | 74.1469 | 789,211,046 | 2020-12-31 |
| 1213 | 2021-01-25 | 585,185,708 | -15,000 | 74.1482 | 789,211,046 | 2020-12-31 |
| 1214 | 2021-01-22 | 585,200,708 | 33,000 | 74.1501 | 789,211,046 | 2020-12-31 |
| 1215 | 2021-01-21 | 585,167,708 | 6,500 | 74.1459 | 789,211,046 | 2020-12-31 |
| 1216 | 2021-01-20 | 585,161,208 | 520,000 | 74.1451 | 789,211,046 | 2020-12-31 |
| 1217 | 2021-01-19 | 584,641,208 | 30,000 | 74.0792 | 789,211,046 | 2020-12-31 |
| 1218 | 2021-01-18 | 584,611,208 | 10,000 | 74.0754 | 789,211,046 | 2020-12-31 |
| 1219 | 2021-01-15 | 584,601,208 | -9,565 | 74.0741 | 789,211,046 | 2020-12-31 |
| 1220 | 2021-01-14 | 584,610,773 | -558,350 | 74.0753 | 789,211,046 | 2020-12-31 |
| 1221 | 2021-01-13 | 585,169,123 | 0 | 74.1461 | 789,211,046 | 2020-12-31 |
| 1222 | 2021-01-12 | 585,169,123 | 0 | 74.1461 | 789,211,046 | 2020-12-31 |
| 1223 | 2021-01-11 | 585,169,123 | -150,000 | 74.1461 | 789,211,046 | 2020-12-31 |
| 1224 | 2021-01-08 | 585,319,123 | -30,000 | 74.1651 | 789,211,046 | 2020-12-31 |
| 1225 | 2021-01-07 | 585,349,123 | -10,000 | 74.1689 | 789,211,046 | 2020-12-31 |
| 1226 | 2021-01-06 | 585,359,123 | 0 | 74.1702 | 789,211,046 | 2020-12-31 |
| 1227 | 2021-01-05 | 585,359,123 | -10,000 | 74.1702 | 789,211,046 | 2020-12-31 |
| 1228 | 2021-01-04 | 585,369,123 | -119,750 | 74.1714 | 789,211,046 | 2020-12-31 |
| 1229 | 2020-12-31 | 585,488,873 | 0 | 74.1866 | 789,211,046 | 2020-12-31 |
| 1230 | 2020-12-30 | 585,488,873 | 15,000 | 74.1866 | 789,211,046 | 2020-11-30 |
| 1231 | 2020-12-29 | 585,473,873 | 20,000 | 74.1847 | 789,211,046 | 2020-11-30 |
| 1232 | 2020-12-28 | 585,453,873 | 0 | 74.1822 | 789,211,046 | 2020-11-30 |
| 1233 | 2020-12-24 | 585,453,873 | 0 | 74.1822 | 789,211,046 | 2020-11-30 |
| 1234 | 2020-12-23 | 585,453,873 | -58,500 | 74.1822 | 789,211,046 | 2020-11-30 |
| 1235 | 2020-12-22 | 585,512,373 | 0 | 74.1896 | 789,211,046 | 2020-11-30 |
| 1236 | 2020-12-21 | 585,512,373 | 0 | 74.1896 | 789,211,046 | 2020-11-30 |
| 1237 | 2020-12-18 | 585,512,373 | 0 | 74.1896 | 789,211,046 | 2020-11-30 |
| 1238 | 2020-12-17 | 585,512,373 | 20,000 | 74.1896 | 789,211,046 | 2020-11-30 |
| 1239 | 2020-12-16 | 585,492,373 | -20,000 | 74.1870 | 789,211,046 | 2020-11-30 |
| 1240 | 2020-12-15 | 585,512,373 | 100 | 74.1896 | 789,211,046 | 2020-11-30 |
| 1241 | 2020-12-14 | 585,512,273 | 0 | 74.1896 | 789,211,046 | 2020-11-30 |
| 1242 | 2020-12-11 | 585,512,273 | -15,500 | 74.1896 | 789,211,046 | 2020-11-30 |
| 1243 | 2020-12-10 | 585,527,773 | -10,000 | 74.1915 | 789,211,046 | 2020-11-30 |
| 1244 | 2020-12-09 | 585,537,773 | 0 | 74.1928 | 789,211,046 | 2020-11-30 |
| 1245 | 2020-12-08 | 585,537,773 | 22,000 | 74.1928 | 789,211,046 | 2020-11-30 |
| 1246 | 2020-12-07 | 585,515,773 | -10,000 | 74.1900 | 789,211,046 | 2020-11-30 |
| 1247 | 2020-12-04 | 585,525,773 | 30,150 | 74.1913 | 789,211,046 | 2020-11-30 |
| 1248 | 2020-12-03 | 585,495,623 | 121,500 | 74.1875 | 789,211,046 | 2020-11-30 |
| 1249 | 2020-12-02 | 585,374,123 | -89,500 | 74.1721 | 789,211,046 | 2020-11-30 |
| 1250 | 2020-12-01 | 585,463,623 | 3,257 | 74.1834 | 789,211,046 | 2020-11-30 |
| 1251 | 2020-11-30 | 585,460,366 | 2,500 | 74.1830 | 789,211,046 | 2020-11-30 |
| 1252 | 2020-11-27 | 585,457,866 | -108,500 | 74.1827 | 789,211,046 | 2020-10-31 |
| 1253 | 2020-11-26 | 585,566,366 | 40,000 | 74.1964 | 789,211,046 | 2020-10-31 |
| 1254 | 2020-11-25 | 585,526,366 | 0 | 74.1914 | 789,211,046 | 2020-10-31 |
| 1255 | 2020-11-24 | 585,526,366 | 0 | 74.1914 | 789,211,046 | 2020-10-31 |
| 1256 | 2020-11-23 | 585,526,366 | 1,250 | 74.1914 | 789,211,046 | 2020-10-31 |
| 1257 | 2020-11-20 | 585,525,116 | -10,000 | 74.1912 | 789,211,046 | 2020-10-31 |
| 1258 | 2020-11-19 | 585,535,116 | 170,000 | 74.1925 | 789,211,046 | 2020-10-31 |
| 1259 | 2020-11-18 | 585,365,116 | -40,000 | 74.1709 | 789,211,046 | 2020-10-31 |
| 1260 | 2020-11-17 | 585,405,116 | 0 | 74.1760 | 789,211,046 | 2020-10-31 |
| 1261 | 2020-11-16 | 585,405,116 | -10,000 | 74.1760 | 789,211,046 | 2020-10-31 |
| 1262 | 2020-11-13 | 585,415,116 | 12,500 | 74.1773 | 789,211,046 | 2020-10-31 |
| 1263 | 2020-11-12 | 585,402,616 | 0 | 74.1757 | 789,211,046 | 2020-10-31 |
| 1264 | 2020-11-11 | 585,402,616 | 10,500 | 74.1757 | 789,211,046 | 2020-10-31 |
| 1265 | 2020-11-10 | 585,392,116 | 0 | 74.1743 | 789,211,046 | 2020-10-31 |
| 1266 | 2020-11-09 | 585,392,116 | -9,850 | 74.1743 | 789,211,046 | 2020-10-31 |
| 1267 | 2020-11-06 | 585,401,966 | 0 | 74.1756 | 789,211,046 | 2020-10-31 |
| 1268 | 2020-11-05 | 585,401,966 | -9,000 | 74.1756 | 789,211,046 | 2020-10-31 |
| 1269 | 2020-11-04 | 585,410,966 | -46,500 | 74.1767 | 789,211,046 | 2020-10-31 |
| 1270 | 2020-11-03 | 585,457,466 | -52,200 | 74.1826 | 789,211,046 | 2020-10-31 |
| 1271 | 2020-11-02 | 585,509,666 | -80,000 | 74.1892 | 789,211,046 | 2020-10-31 |
| 1272 | 2020-10-30 | 585,589,666 | 0 | 74.1994 | 789,211,046 | 2020-09-30 |
| 1273 | 2020-10-29 | 585,589,666 | -10,000 | 74.1994 | 789,211,046 | 2020-09-30 |
| 1274 | 2020-10-28 | 585,599,666 | -300,000 | 74.2006 | 789,211,046 | 2020-09-30 |
| 1275 | 2020-10-27 | 585,899,666 | 11,000 | 74.2387 | 789,211,046 | 2020-09-30 |
| 1276 | 2020-10-23 | 585,888,666 | -210,000 | 74.2373 | 789,211,046 | 2020-09-30 |
| 1277 | 2020-10-22 | 586,098,666 | 0 | 74.2639 | 789,211,046 | 2020-09-30 |
| 1278 | 2020-10-21 | 586,098,666 | 0 | 74.2639 | 789,211,046 | 2020-09-30 |
| 1279 | 2020-10-20 | 586,098,666 | -980,000 | 74.2639 | 789,211,046 | 2020-09-30 |
| 1280 | 2020-10-19 | 587,078,666 | 5,500 | 74.3880 | 789,211,046 | 2020-09-30 |
| 1281 | 2020-10-16 | 587,073,166 | 0 | 74.3873 | 789,211,046 | 2020-09-30 |
| 1282 | 2020-10-15 | 587,073,166 | 1 | 74.3873 | 789,211,046 | 2020-09-30 |
| 1283 | 2020-10-14 | 587,073,165 | -60,000 | 74.3873 | 789,211,046 | 2020-09-30 |
| 1284 | 2020-10-12 | 587,133,165 | 0 | 74.3950 | 789,211,046 | 2020-09-30 |
| 1285 | 2020-10-09 | 587,133,165 | 0 | 74.3950 | 789,211,046 | 2020-09-30 |
| 1286 | 2020-10-08 | 587,133,165 | 0 | 74.3950 | 789,211,046 | 2020-09-30 |
| 1287 | 2020-10-07 | 587,133,165 | 1,585 | 74.3950 | 789,211,046 | 2020-09-30 |
| 1288 | 2020-10-06 | 587,131,580 | 50,000 | 74.3947 | 789,211,046 | 2020-09-30 |
| 1289 | 2020-10-05 | 587,081,580 | 0 | 74.3884 | 789,211,046 | 2020-09-30 |
| 1290 | 2020-09-30 | 587,081,580 | 450 | 74.3884 | 789,211,046 | 2020-09-30 |
| 1291 | 2020-09-29 | 587,081,130 | 1,000 | 74.3884 | 789,211,046 | 2020-08-31 |
| 1292 | 2020-09-28 | 587,080,130 | -49,900 | 74.3882 | 789,211,046 | 2020-08-31 |
| 1293 | 2020-09-25 | 587,130,030 | 11,000 | 74.3946 | 789,211,046 | 2020-08-31 |
| 1294 | 2020-09-24 | 587,119,030 | 750 | 74.3932 | 789,211,046 | 2020-08-31 |
| 1295 | 2020-09-23 | 587,118,280 | 140,000 | 74.3931 | 789,211,046 | 2020-08-31 |
| 1296 | 2020-09-22 | 586,978,280 | -19,000 | 74.3753 | 789,211,046 | 2020-08-31 |
| 1297 | 2020-09-21 | 586,997,280 | -10,000 | 74.3777 | 789,211,046 | 2020-08-31 |
| 1298 | 2020-09-18 | 587,007,280 | 0 | 74.3790 | 789,211,046 | 2020-08-31 |
| 1299 | 2020-09-17 | 587,007,280 | 10,000 | 74.3790 | 789,211,046 | 2020-08-31 |
| 1300 | 2020-09-16 | 586,997,280 | 0 | 74.3777 | 789,211,046 | 2020-08-31 |
| 1301 | 2020-09-15 | 586,997,280 | 0 | 74.3777 | 789,211,046 | 2020-08-31 |
| 1302 | 2020-09-14 | 586,997,280 | -15,000 | 74.3777 | 789,211,046 | 2020-08-31 |
| 1303 | 2020-09-11 | 587,012,280 | -104,500 | 74.3796 | 789,211,046 | 2020-08-31 |
| 1304 | 2020-09-10 | 587,116,780 | 140,000 | 74.3929 | 789,211,046 | 2020-08-31 |
| 1305 | 2020-09-09 | 586,976,780 | 0 | 74.3751 | 789,211,046 | 2020-08-31 |
| 1306 | 2020-09-08 | 586,976,780 | 50,000 | 74.3751 | 789,211,046 | 2020-08-31 |
| 1307 | 2020-09-07 | 586,926,780 | 30,000 | 74.3688 | 789,211,046 | 2020-08-31 |
| 1308 | 2020-09-04 | 586,896,780 | -10,000 | 74.3650 | 789,211,046 | 2020-08-31 |
| 1309 | 2020-09-03 | 586,906,780 | 0 | 74.3663 | 789,211,046 | 2020-08-31 |
| 1310 | 2020-09-02 | 586,906,780 | 0 | 74.3663 | 789,211,046 | 2020-08-31 |
| 1311 | 2020-09-01 | 586,906,780 | 0 | 74.3663 | 789,211,046 | 2020-08-31 |
| 1312 | 2020-08-31 | 586,906,780 | 0 | 74.3663 | 789,211,046 | 2020-08-31 |
| 1313 | 2020-08-28 | 586,906,780 | 10,006 | 74.3663 | 789,211,046 | 2020-07-31 |
| 1314 | 2020-08-27 | 586,896,774 | 10,000 | 74.3650 | 789,211,046 | 2020-07-31 |
| 1315 | 2020-08-26 | 586,886,774 | 75 | 74.3637 | 789,211,046 | 2020-07-31 |
| 1316 | 2020-08-25 | 586,886,699 | 5,000 | 74.3637 | 789,211,046 | 2020-07-31 |
| 1317 | 2020-08-24 | 586,881,699 | -10,000 | 74.3631 | 789,211,046 | 2020-07-31 |
| 1318 | 2020-08-21 | 586,891,699 | 60,000 | 74.3644 | 789,211,046 | 2020-07-31 |
| 1319 | 2020-08-20 | 586,831,699 | 80,000 | 74.3568 | 789,211,046 | 2020-07-31 |
| 1320 | 2020-08-19 | 586,751,699 | -1,029,500 | 74.3466 | 789,211,046 | 2020-07-31 |
| 1321 | 2020-08-18 | 587,781,199 | -30,000 | 74.4771 | 789,211,046 | 2020-07-31 |
| 1322 | 2020-08-17 | 587,811,199 | 30,000 | 74.4809 | 789,211,046 | 2020-07-31 |
| 1323 | 2020-08-14 | 587,781,199 | 25,250 | 74.4771 | 789,211,046 | 2020-07-31 |
| 1324 | 2020-08-13 | 587,755,949 | -20,000 | 74.4739 | 789,211,046 | 2020-07-31 |
| 1325 | 2020-08-12 | 587,775,949 | -40,000 | 74.4764 | 789,211,046 | 2020-07-31 |
| 1326 | 2020-08-11 | 587,815,949 | 0 | 74.4815 | 789,211,046 | 2020-07-31 |
| 1327 | 2020-08-10 | 587,815,949 | -20,000 | 74.4815 | 789,211,046 | 2020-07-31 |
| 1328 | 2020-08-07 | 587,835,949 | -50 | 74.4840 | 789,211,046 | 2020-07-31 |
| 1329 | 2020-08-06 | 587,835,999 | 0 | 74.4840 | 789,211,046 | 2020-07-31 |
| 1330 | 2020-08-05 | 587,835,999 | -7,000 | 74.4840 | 789,211,046 | 2020-07-31 |
| 1331 | 2020-08-04 | 587,842,999 | -200,000 | 74.4849 | 789,211,046 | 2020-07-31 |
| 1332 | 2020-08-03 | 588,042,999 | -249,500 | 74.5102 | 789,211,046 | 2020-07-31 |
| 1333 | 2020-07-31 | 588,292,499 | -89,600 | 74.5418 | 789,211,046 | 2020-07-31 |
| 1334 | 2020-07-30 | 588,382,099 | -100,000 | 74.5532 | 789,211,046 | 2020-06-30 |
| 1335 | 2020-07-29 | 588,482,099 | 160,000 | 74.5659 | 789,211,046 | 2020-06-30 |
| 1336 | 2020-07-28 | 588,322,099 | -48,100 | 74.5456 | 789,211,046 | 2020-06-30 |
| 1337 | 2020-07-27 | 588,370,199 | 600 | 74.5517 | 789,211,046 | 2020-06-30 |
| 1338 | 2020-07-24 | 588,369,599 | -19,960 | 74.5516 | 789,211,046 | 2020-06-30 |
| 1339 | 2020-07-23 | 588,389,559 | 160,500 | 74.5541 | 789,211,046 | 2020-06-30 |
| 1340 | 2020-07-22 | 588,229,059 | -240,000 | 74.5338 | 789,211,046 | 2020-06-30 |
| 1341 | 2020-07-21 | 588,469,059 | 40,000 | 74.5642 | 789,211,046 | 2020-06-30 |
| 1342 | 2020-07-20 | 588,429,059 | 0 | 74.5592 | 789,211,046 | 2020-06-30 |
| 1343 | 2020-07-17 | 588,429,059 | 350 | 74.5592 | 789,211,046 | 2020-06-30 |
| 1344 | 2020-07-16 | 588,428,709 | 0 | 74.5591 | 789,211,046 | 2020-06-30 |
| 1345 | 2020-07-15 | 588,428,709 | 10,000 | 74.5591 | 789,211,046 | 2020-06-30 |
| 1346 | 2020-07-14 | 588,418,709 | -10,000 | 74.5578 | 789,211,046 | 2020-06-30 |
| 1347 | 2020-07-13 | 588,428,709 | 72,000 | 74.5591 | 789,211,046 | 2020-06-30 |
| 1348 | 2020-07-10 | 588,356,709 | 50,000 | 74.5500 | 789,211,046 | 2020-06-30 |
| 1349 | 2020-07-09 | 588,306,709 | 50,000 | 74.5436 | 789,211,046 | 2020-06-30 |
| 1350 | 2020-07-08 | 588,256,709 | 229,900 | 74.5373 | 789,211,046 | 2020-06-30 |
| 1351 | 2020-07-07 | 588,026,809 | 242,500 | 74.5082 | 789,211,046 | 2020-06-30 |
| 1352 | 2020-07-06 | 587,784,309 | 310,000 | 74.4775 | 789,211,046 | 2020-06-30 |
| 1353 | 2020-07-03 | 587,474,309 | 60,500 | 74.4382 | 789,211,046 | 2020-06-30 |
| 1354 | 2020-07-02 | 587,413,809 | 370,000 | 74.4305 | 789,211,046 | 2020-06-30 |
| 1355 | 2020-06-30 | 587,043,809 | 60,000 | 74.3836 | 789,211,046 | 2020-06-30 |
| 1356 | 2020-06-29 | 586,983,809 | -350,000 | 74.3760 | 789,211,046 | 2020-05-31 |
| 1357 | 2020-06-26 | 587,333,809 | -50,000 | 74.4204 | 789,211,046 | 2020-05-31 |
| 1358 | 2020-06-24 | 587,383,809 | 147,674,750 | 74.4267 | 789,211,046 | 2020-05-31 |
| 1359 | 2020-06-23 | 439,709,059 | 0 | 55.7150 | 789,211,046 | 2020-05-31 |
| 1360 | 2020-06-22 | 439,709,059 | 3,500 | 55.7150 | 789,211,046 | 2020-05-31 |
| 1361 | 2020-06-19 | 439,705,559 | -48,250 | 55.7146 | 789,211,046 | 2020-05-31 |
| 1362 | 2020-06-18 | 439,753,809 | 30,000 | 55.7207 | 789,211,046 | 2020-05-31 |
| 1363 | 2020-06-17 | 439,723,809 | 410,250 | 55.7169 | 789,211,046 | 2020-05-31 |
| 1364 | 2020-06-16 | 439,313,559 | -19,650 | 55.6649 | 789,211,046 | 2020-05-31 |
| 1365 | 2020-06-15 | 439,333,209 | -129,950 | 55.6674 | 789,211,046 | 2020-05-31 |
| 1366 | 2020-06-12 | 439,463,159 | -59,498 | 55.6839 | 789,211,046 | 2020-05-31 |
| 1367 | 2020-06-11 | 439,522,657 | 300,000 | 55.6914 | 789,211,046 | 2020-05-31 |
| 1368 | 2020-06-10 | 439,222,657 | 0 | 55.6534 | 789,211,046 | 2020-05-31 |
| 1369 | 2020-06-09 | 439,222,657 | -147,663,400 | 55.6534 | 789,211,046 | 2020-05-31 |
| 1370 | 2020-06-08 | 586,886,057 | -12,500 | 74.3636 | 789,211,046 | 2020-05-31 |
| 1371 | 2020-06-05 | 586,898,557 | -8,250 | 74.3652 | 789,211,046 | 2020-05-31 |
| 1372 | 2020-06-04 | 586,906,807 | 460,000 | 74.3663 | 789,211,046 | 2020-05-31 |
| 1373 | 2020-06-03 | 586,446,807 | 0 | 74.3080 | 789,211,046 | 2020-05-31 |
| 1374 | 2020-06-02 | 586,446,807 | -235,250 | 74.3080 | 789,211,046 | 2020-05-31 |
| 1375 | 2020-06-01 | 586,682,057 | -140,000 | 74.3378 | 789,211,046 | 2020-05-31 |
| 1376 | 2020-05-29 | 586,822,057 | -1,290,000 | 74.3555 | 789,211,046 | 2020-04-30 |
| 1377 | 2020-05-28 | 588,112,057 | 100,100 | 74.5190 | 789,211,046 | 2020-04-30 |
| 1378 | 2020-05-27 | 588,011,957 | 1,500 | 74.5063 | 789,211,046 | 2020-04-30 |
| 1379 | 2020-05-26 | 588,010,457 | 260,000 | 74.5061 | 789,211,046 | 2020-04-30 |
| 1380 | 2020-05-25 | 587,750,457 | -20,000 | 74.4732 | 789,211,046 | 2020-04-30 |
| 1381 | 2020-05-22 | 587,770,457 | 220,000 | 74.4757 | 789,211,046 | 2020-04-30 |
| 1382 | 2020-05-21 | 587,550,457 | 16,542 | 74.4478 | 789,211,046 | 2020-04-30 |
| 1383 | 2020-05-20 | 587,533,915 | 13,750 | 74.4457 | 789,211,046 | 2020-04-30 |
| 1384 | 2020-05-19 | 587,520,165 | 0 | 74.4440 | 789,211,046 | 2020-04-30 |
| 1385 | 2020-05-18 | 587,520,165 | 120,065 | 74.4440 | 789,211,046 | 2020-04-30 |
| 1386 | 2020-05-15 | 587,400,100 | 0 | 74.4288 | 789,211,046 | 2020-04-30 |
| 1387 | 2020-05-14 | 587,400,100 | 0 | 74.4288 | 789,211,046 | 2020-04-30 |
| 1388 | 2020-05-13 | 587,400,100 | -70,000 | 74.4288 | 789,211,046 | 2020-04-30 |
| 1389 | 2020-05-12 | 587,470,100 | 290,000 | 74.4376 | 789,211,046 | 2020-04-30 |
| 1390 | 2020-05-11 | 587,180,100 | 0 | 74.4009 | 789,211,046 | 2020-04-30 |
| 1391 | 2020-05-08 | 587,180,100 | -20,000 | 74.4009 | 789,211,046 | 2020-04-30 |
| 1392 | 2020-05-07 | 587,200,100 | -270,000 | 74.4034 | 789,211,046 | 2020-04-30 |
| 1393 | 2020-05-06 | 587,470,100 | 0 | 74.4376 | 789,211,046 | 2020-04-30 |
| 1394 | 2020-05-05 | 587,470,100 | -60,100 | 74.4376 | 789,211,046 | 2020-04-30 |
| 1395 | 2020-05-04 | 587,530,200 | 1,509,000 | 74.4453 | 789,211,046 | 2020-04-30 |
| 1396 | 2020-04-29 | 586,021,200 | 64,500 | 74.2541 | 789,211,046 | 2020-03-31 |
| 1397 | 2020-04-28 | 585,956,700 | 550,000 | 74.2459 | 789,211,046 | 2020-03-31 |
| 1398 | 2020-04-27 | 585,406,700 | -280,000 | 74.1762 | 789,211,046 | 2020-03-31 |
| 1399 | 2020-04-24 | 585,686,700 | 105,000 | 74.2117 | 789,211,046 | 2020-03-31 |
| 1400 | 2020-04-23 | 585,581,700 | 100,000 | 74.1984 | 789,211,046 | 2020-03-31 |
| 1401 | 2020-04-22 | 585,481,700 | 0 | 74.1857 | 789,211,046 | 2020-03-31 |
| 1402 | 2020-04-21 | 585,481,700 | 10,000 | 74.1857 | 789,211,046 | 2020-03-31 |
| 1403 | 2020-04-20 | 585,471,700 | -39,750 | 74.1844 | 789,211,046 | 2020-03-31 |
| 1404 | 2020-04-17 | 585,511,450 | -290,000 | 74.1895 | 789,211,046 | 2020-03-31 |
| 1405 | 2020-04-16 | 585,801,450 | 100,000 | 74.2262 | 789,211,046 | 2020-03-31 |
| 1406 | 2020-04-15 | 585,701,450 | -20,000 | 74.2135 | 789,211,046 | 2020-03-31 |
| 1407 | 2020-04-14 | 585,721,450 | 0 | 74.2161 | 789,211,046 | 2020-03-31 |
| 1408 | 2020-04-09 | 585,721,450 | 0 | 74.2161 | 789,211,046 | 2020-03-31 |
| 1409 | 2020-04-08 | 585,721,450 | -920,000 | 74.2161 | 789,211,046 | 2020-03-31 |
| 1410 | 2020-04-07 | 586,641,450 | 40,750 | 74.3326 | 789,211,046 | 2020-03-31 |
| 1411 | 2020-04-06 | 586,600,700 | 0 | 74.3275 | 789,211,046 | 2020-03-31 |
| 1412 | 2020-04-03 | 586,600,700 | 0 | 74.3275 | 789,211,046 | 2020-03-31 |
| 1413 | 2020-04-02 | 586,600,700 | 52,500 | 74.3275 | 789,211,046 | 2020-03-31 |
| 1414 | 2020-04-01 | 586,548,200 | 0 | 74.3208 | 789,211,046 | 2020-03-31 |
| 1415 | 2020-03-31 | 586,548,200 | 0 | 74.3208 | 789,211,046 | 2020-03-31 |
| 1416 | 2020-03-30 | 586,548,200 | 100,000 | 74.3208 | 789,211,046 | 2020-02-29 |
| 1417 | 2020-03-27 | 586,448,200 | 58,000 | 74.3082 | 789,211,046 | 2020-02-29 |
| 1418 | 2020-03-26 | 586,390,200 | 319,930 | 74.3008 | 789,211,046 | 2020-02-29 |
| 1419 | 2020-03-25 | 586,070,270 | -60,000 | 74.2603 | 789,211,046 | 2020-02-29 |
| 1420 | 2020-03-24 | 586,130,270 | -50 | 74.2679 | 789,211,046 | 2020-02-29 |
| 1421 | 2020-03-23 | 586,130,320 | -450,000 | 74.2679 | 789,211,046 | 2020-02-29 |
| 1422 | 2020-03-20 | 586,580,320 | 40,000 | 74.3249 | 789,211,046 | 2020-02-29 |
| 1423 | 2020-03-19 | 586,540,320 | 10,000 | 74.3198 | 789,211,046 | 2020-02-29 |
| 1424 | 2020-03-18 | 586,530,320 | -1,040,000 | 74.3186 | 789,211,046 | 2020-02-29 |
| 1425 | 2020-03-17 | 587,570,320 | -40,000 | 74.4503 | 789,211,046 | 2020-02-29 |
| 1426 | 2020-03-16 | 587,610,320 | 200,000 | 74.4554 | 789,211,046 | 2020-02-29 |
| 1427 | 2020-03-13 | 587,410,320 | -9,950 | 74.4301 | 789,211,046 | 2020-02-29 |
| 1428 | 2020-03-12 | 587,420,270 | 150,000 | 74.4313 | 789,211,046 | 2020-02-29 |
| 1429 | 2020-03-11 | 587,270,270 | -40,000 | 74.4123 | 789,211,046 | 2020-02-29 |
| 1430 | 2020-03-10 | 587,310,270 | 600 | 74.4174 | 789,211,046 | 2020-02-29 |
| 1431 | 2020-03-09 | 587,309,670 | 15,000 | 74.4173 | 789,211,046 | 2020-02-29 |
| 1432 | 2020-03-06 | 587,294,670 | 20,000 | 74.4154 | 789,211,046 | 2020-02-29 |
| 1433 | 2020-03-05 | 587,274,670 | -120,000 | 74.4129 | 789,211,046 | 2020-02-29 |
| 1434 | 2020-03-04 | 587,394,670 | 20,000 | 74.4281 | 789,211,046 | 2020-02-29 |
| 1435 | 2020-03-03 | 587,374,670 | -610,000 | 74.4256 | 789,211,046 | 2020-02-29 |
| 1436 | 2020-03-02 | 587,984,670 | 0 | 74.5028 | 789,211,046 | 2020-02-29 |
| 1437 | 2020-02-28 | 587,984,670 | 197,000 | 74.5028 | 789,211,046 | 2020-01-31 |
| 1438 | 2020-02-27 | 587,787,670 | 200,000 | 74.4779 | 789,211,046 | 2020-01-31 |
| 1439 | 2020-02-26 | 587,587,670 | -10,000 | 74.4525 | 789,211,046 | 2020-01-31 |
| 1440 | 2020-02-25 | 587,597,670 | -10,000 | 74.4538 | 789,211,046 | 2020-01-31 |
| 1441 | 2020-02-24 | 587,607,670 | -20,000 | 74.4551 | 789,211,046 | 2020-01-31 |
| 1442 | 2020-02-21 | 587,627,670 | 121,500 | 74.4576 | 789,211,046 | 2020-01-31 |
| 1443 | 2020-02-20 | 587,506,170 | 0 | 74.4422 | 789,211,046 | 2020-01-31 |
| 1444 | 2020-02-19 | 587,506,170 | -1,000 | 74.4422 | 789,211,046 | 2020-01-31 |
| 1445 | 2020-02-18 | 587,507,170 | -109,000 | 74.4423 | 789,211,046 | 2020-01-31 |
| 1446 | 2020-02-17 | 587,616,170 | 20,000 | 74.4562 | 789,211,046 | 2020-01-31 |
| 1447 | 2020-02-14 | 587,596,170 | 20,000 | 74.4536 | 789,211,046 | 2020-01-31 |
| 1448 | 2020-02-13 | 587,576,170 | -79,980 | 74.4511 | 789,211,046 | 2020-01-31 |
| 1449 | 2020-02-12 | 587,656,150 | 0 | 74.4612 | 789,211,046 | 2020-01-31 |
| 1450 | 2020-02-11 | 587,656,150 | -100,000 | 74.4612 | 789,211,046 | 2020-01-31 |
| 1451 | 2020-02-10 | 587,756,150 | 100,000 | 74.4739 | 789,211,046 | 2020-01-31 |
| 1452 | 2020-02-07 | 587,656,150 | -40,000 | 74.4612 | 789,211,046 | 2020-01-31 |
| 1453 | 2020-02-06 | 587,696,150 | 490,000 | 74.4663 | 789,211,046 | 2020-01-31 |
| 1454 | 2020-02-05 | 587,206,150 | 300,000 | 74.4042 | 789,211,046 | 2020-01-31 |
| 1455 | 2020-02-04 | 586,906,150 | 230,000 | 74.3662 | 789,211,046 | 2020-01-31 |
| 1456 | 2020-02-03 | 586,676,150 | 2,090,000 | 74.3370 | 789,211,046 | 2020-01-31 |
| 1457 | 2020-01-31 | 584,586,150 | 860,000 | 74.0722 | 789,211,046 | 2020-01-31 |
| 1458 | 2020-01-30 | 583,726,150 | 610,000 | 73.9633 | 789,211,046 | 2019-12-31 |
| 1459 | 2020-01-29 | 583,116,150 | 580,000 | 73.8860 | 789,211,046 | 2019-12-31 |
| 1460 | 2020-01-24 | 582,536,150 | 0 | 73.8125 | 789,211,046 | 2019-12-31 |
| 1461 | 2020-01-23 | 582,536,150 | 550,000 | 73.8125 | 789,211,046 | 2019-12-31 |
| 1462 | 2020-01-22 | 581,986,150 | 670,000 | 73.7428 | 789,211,046 | 2019-12-31 |
| 1463 | 2020-01-21 | 581,316,150 | 100,000 | 73.6579 | 789,211,046 | 2019-12-31 |
| 1464 | 2020-01-20 | 581,216,150 | 0 | 73.6452 | 789,211,046 | 2019-12-31 |
| 1465 | 2020-01-17 | 581,216,150 | 250,750 | 73.6452 | 789,211,046 | 2019-12-31 |
| 1466 | 2020-01-16 | 580,965,400 | 0 | 73.6134 | 789,211,046 | 2019-12-31 |
| 1467 | 2020-01-15 | 580,965,400 | 0 | 73.6134 | 789,211,046 | 2019-12-31 |
| 1468 | 2020-01-14 | 580,965,400 | 12,000 | 73.6134 | 789,211,046 | 2019-12-31 |
| 1469 | 2020-01-13 | 580,953,400 | 91,000 | 73.6119 | 789,211,046 | 2019-12-31 |
| 1470 | 2020-01-10 | 580,862,400 | 0 | 73.6004 | 789,211,046 | 2019-12-31 |
| 1471 | 2020-01-09 | 580,862,400 | 114,000 | 73.6004 | 789,211,046 | 2019-12-31 |
| 1472 | 2020-01-08 | 580,748,400 | 0 | 73.5859 | 789,211,046 | 2019-12-31 |
| 1473 | 2020-01-07 | 580,748,400 | 100,000 | 73.5859 | 789,211,046 | 2019-12-31 |
| 1474 | 2020-01-06 | 580,648,400 | 100,000 | 73.5733 | 789,211,046 | 2019-12-31 |
| 1475 | 2020-01-03 | 580,548,400 | 60,000 | 73.5606 | 789,211,046 | 2019-12-31 |
| 1476 | 2020-01-02 | 580,488,400 | 360,000 | 73.5530 | 789,211,046 | 2019-12-31 |
| 1477 | 2019-12-31 | 580,128,400 | 0 | 73.5074 | 789,211,046 | 2019-12-31 |
| 1478 | 2019-12-30 | 580,128,400 | -101,000 | 73.5074 | 789,211,046 | 2019-11-30 |
| 1479 | 2019-12-27 | 580,229,400 | -199,900 | 73.5202 | 789,211,046 | 2019-11-30 |
| 1480 | 2019-12-24 | 580,429,300 | 0 | 73.5455 | 789,211,046 | 2019-11-30 |
| 1481 | 2019-12-23 | 580,429,300 | -160,000 | 73.5455 | 789,211,046 | 2019-11-30 |
| 1482 | 2019-12-20 | 580,589,300 | 232,500 | 73.5658 | 789,211,046 | 2019-11-30 |
| 1483 | 2019-12-19 | 580,356,800 | 31,510 | 73.5363 | 789,211,046 | 2019-11-30 |
| 1484 | 2019-12-18 | 580,325,290 | -100,000 | 73.5323 | 789,211,046 | 2019-11-30 |
| 1485 | 2019-12-17 | 580,425,290 | 46,000 | 73.5450 | 789,211,046 | 2019-11-30 |
| 1486 | 2019-12-16 | 580,379,290 | 2,500 | 73.5392 | 789,211,046 | 2019-11-30 |
| 1487 | 2019-12-13 | 580,376,790 | -609 | 73.5389 | 789,211,046 | 2019-11-30 |
| 1488 | 2019-12-12 | 580,377,399 | 0 | 73.5389 | 789,211,046 | 2019-11-30 |
| 1489 | 2019-12-11 | 580,377,399 | 0 | 73.5389 | 789,211,046 | 2019-11-30 |
| 1490 | 2019-12-10 | 580,377,399 | 30,000 | 73.5389 | 789,211,046 | 2019-11-30 |
| 1491 | 2019-12-09 | 580,347,399 | 30,000 | 73.5351 | 789,211,046 | 2019-11-30 |
| 1492 | 2019-12-06 | 580,317,399 | 0 | 73.5313 | 789,211,046 | 2019-11-30 |
| 1493 | 2019-12-05 | 580,317,399 | -188,850 | 73.5313 | 789,211,046 | 2019-11-30 |
| 1494 | 2019-12-04 | 580,506,249 | 190,000 | 73.5553 | 789,211,046 | 2019-11-30 |
| 1495 | 2019-12-03 | 580,316,249 | 750,000 | 73.5312 | 789,211,046 | 2019-11-30 |
| 1496 | 2019-12-02 | 579,566,249 | -150,000 | 73.4362 | 789,211,046 | 2019-11-30 |
| 1497 | 2019-11-29 | 579,716,249 | 0 | 73.4552 | 789,211,046 | 2019-10-31 |
| 1498 | 2019-11-28 | 579,716,249 | 14,500 | 73.4552 | 789,211,046 | 2019-10-31 |
| 1499 | 2019-11-27 | 579,701,749 | 480,000 | 73.4533 | 789,211,046 | 2019-10-31 |
| 1500 | 2019-11-26 | 579,221,749 | 1,800 | 73.3925 | 789,211,046 | 2019-10-31 |
| 1501 | 2019-11-25 | 579,219,949 | 0 | 73.3923 | 789,211,046 | 2019-10-31 |
| 1502 | 2019-11-22 | 579,219,949 | 30,000 | 73.3923 | 789,211,046 | 2019-10-31 |
| 1503 | 2019-11-21 | 579,189,949 | 0 | 73.3885 | 789,211,046 | 2019-10-31 |
| 1504 | 2019-11-20 | 579,189,949 | 52,800 | 73.3885 | 789,211,046 | 2019-10-31 |
| 1505 | 2019-11-19 | 579,137,149 | -40,000 | 73.3818 | 789,211,046 | 2019-10-31 |
| 1506 | 2019-11-18 | 579,177,149 | 283,050 | 73.3869 | 789,211,046 | 2019-10-31 |
| 1507 | 2019-11-15 | 578,894,099 | -616,000 | 73.3510 | 789,211,046 | 2019-10-31 |
| 1508 | 2019-11-14 | 579,510,099 | 160,000 | 73.4290 | 789,211,046 | 2019-10-31 |
| 1509 | 2019-11-13 | 579,350,099 | -460,000 | 73.4088 | 789,211,046 | 2019-10-31 |
| 1510 | 2019-11-12 | 579,810,099 | 0 | 73.4671 | 789,211,046 | 2019-10-31 |
| 1511 | 2019-11-11 | 579,810,099 | 326,528 | 73.4671 | 789,211,046 | 2019-10-31 |
| 1512 | 2019-11-08 | 579,483,571 | 0 | 73.4257 | 789,211,046 | 2019-10-31 |
| 1513 | 2019-11-07 | 579,483,571 | 1,000 | 73.4257 | 789,211,046 | 2019-10-31 |
| 1514 | 2019-11-06 | 579,482,571 | 730,000 | 73.4256 | 789,211,046 | 2019-10-31 |
| 1515 | 2019-11-05 | 578,752,571 | 9,860 | 73.3331 | 789,211,046 | 2019-10-31 |
| 1516 | 2019-11-04 | 578,742,711 | 950,000 | 73.3318 | 789,211,046 | 2019-10-31 |
| 1517 | 2019-11-01 | 577,792,711 | 0 | 73.2114 | 789,211,046 | 2019-10-31 |
| 1518 | 2019-10-31 | 577,792,711 | 0 | 73.2114 | 789,211,046 | 2019-10-31 |
| 1519 | 2019-10-30 | 577,792,711 | -17,500 | 73.2114 | 789,211,046 | 2019-09-30 |
| 1520 | 2019-10-29 | 577,810,211 | 1,200,000 | 73.2136 | 789,211,046 | 2019-09-30 |
| 1521 | 2019-10-28 | 576,610,211 | 10,000 | 73.0616 | 789,211,046 | 2019-09-30 |
| 1522 | 2019-10-25 | 576,600,211 | 0 | 73.0603 | 789,211,046 | 2019-09-30 |
| 1523 | 2019-10-24 | 576,600,211 | 190,000 | 73.0603 | 789,211,046 | 2019-09-30 |
| 1524 | 2019-10-23 | 576,410,211 | 0 | 73.0363 | 789,211,046 | 2019-09-30 |
| 1525 | 2019-10-22 | 576,410,211 | 11,500 | 73.0363 | 789,211,046 | 2019-09-30 |
| 1526 | 2019-10-21 | 576,398,711 | -50,000 | 73.0348 | 789,211,046 | 2019-09-30 |
| 1527 | 2019-10-18 | 576,448,711 | 100,000 | 73.0411 | 789,211,046 | 2019-09-30 |
| 1528 | 2019-10-17 | 576,348,711 | 25,427 | 73.0285 | 789,211,046 | 2019-09-30 |
| 1529 | 2019-10-16 | 576,323,284 | -299,500 | 73.0252 | 789,211,046 | 2019-09-30 |
| 1530 | 2019-10-15 | 576,622,784 | 0 | 73.0632 | 789,211,046 | 2019-09-30 |
| 1531 | 2019-10-14 | 576,622,784 | -110,000 | 73.0632 | 789,211,046 | 2019-09-30 |
| 1532 | 2019-10-11 | 576,732,784 | -90,000 | 73.0771 | 789,211,046 | 2019-09-30 |
| 1533 | 2019-10-10 | 576,822,784 | 550,000 | 73.0885 | 789,211,046 | 2019-09-30 |
| 1534 | 2019-10-09 | 576,272,784 | -170,000 | 73.0188 | 789,211,046 | 2019-09-30 |
| 1535 | 2019-10-08 | 576,442,784 | 0 | 73.0404 | 789,211,046 | 2019-09-30 |
| 1536 | 2019-10-04 | 576,442,784 | -9,750 | 73.0404 | 789,211,046 | 2019-09-30 |
| 1537 | 2019-10-03 | 576,452,534 | 64,500 | 73.0416 | 789,211,046 | 2019-09-30 |
| 1538 | 2019-10-02 | 576,388,034 | 10,000 | 73.0334 | 789,211,046 | 2019-09-30 |
| 1539 | 2019-09-30 | 576,378,034 | 80,000 | 73.0322 | 789,211,046 | 2019-09-30 |
| 1540 | 2019-09-27 | 576,298,034 | 17,000 | 73.0220 | 789,211,046 | 2019-08-31 |
| 1541 | 2019-09-26 | 576,281,034 | 190,000 | 73.0199 | 789,211,046 | 2019-08-31 |
| 1542 | 2019-09-25 | 576,091,034 | 0 | 72.9958 | 789,211,046 | 2019-08-31 |
| 1543 | 2019-09-24 | 576,091,034 | 20,000 | 72.9958 | 789,211,046 | 2019-08-31 |
| 1544 | 2019-09-23 | 576,071,034 | 50,000 | 72.9933 | 789,211,046 | 2019-08-31 |
| 1545 | 2019-09-20 | 576,021,034 | 160,000 | 72.9869 | 789,211,046 | 2019-08-31 |
| 1546 | 2019-09-19 | 575,861,034 | 0 | 72.9667 | 789,211,046 | 2019-08-31 |
| 1547 | 2019-09-18 | 575,861,034 | -10,000 | 72.9667 | 789,211,046 | 2019-08-31 |
| 1548 | 2019-09-17 | 575,871,034 | -260,000 | 72.9679 | 789,211,046 | 2019-08-31 |
| 1549 | 2019-09-16 | 576,131,034 | -90,000 | 73.0009 | 789,211,046 | 2019-08-31 |
| 1550 | 2019-09-13 | 576,221,034 | -274,000 | 73.0123 | 789,211,046 | 2019-08-31 |
| 1551 | 2019-09-12 | 576,495,034 | 70,000 | 73.0470 | 789,211,046 | 2019-08-31 |
| 1552 | 2019-09-11 | 576,425,034 | 0 | 73.0381 | 789,211,046 | 2019-08-31 |
| 1553 | 2019-09-10 | 576,425,034 | 7,170,500 | 73.0381 | 789,211,046 | 2019-08-31 |
| 1554 | 2019-09-09 | 569,254,534 | -50,000 | 72.1296 | 789,211,046 | 2019-08-31 |
| 1555 | 2019-09-06 | 569,304,534 | 0 | 72.1359 | 789,211,046 | 2019-08-31 |
| 1556 | 2019-09-05 | 569,304,534 | -39,000 | 72.1359 | 789,211,046 | 2019-08-31 |
| 1557 | 2019-09-04 | 569,343,534 | 110,000 | 72.1408 | 789,211,046 | 2019-08-31 |
| 1558 | 2019-09-03 | 569,233,534 | 500,000 | 72.1269 | 789,211,046 | 2019-08-31 |
| 1559 | 2019-09-02 | 568,733,534 | 1,100,000 | 72.0636 | 789,211,046 | 2019-08-31 |
| 1560 | 2019-08-30 | 567,633,534 | 90,200 | 71.9242 | 789,211,046 | 2019-07-31 |
| 1561 | 2019-08-29 | 567,543,334 | 5,000 | 71.9127 | 789,211,046 | 2019-07-31 |
| 1562 | 2019-08-28 | 567,538,334 | 410,000 | 71.9121 | 789,211,046 | 2019-07-31 |
| 1563 | 2019-08-27 | 567,128,334 | 450,000 | 71.8602 | 789,211,046 | 2019-07-31 |
| 1564 | 2019-08-26 | 566,678,334 | -1,675,000 | 71.8031 | 789,211,046 | 2019-07-31 |
| 1565 | 2019-08-23 | 568,353,334 | 70,000 | 72.0154 | 789,211,046 | 2019-07-31 |
| 1566 | 2019-08-22 | 568,283,334 | -20,000 | 72.0065 | 789,211,046 | 2019-07-31 |
| 1567 | 2019-08-21 | 568,303,334 | 1,820,000 | 72.0090 | 789,211,046 | 2019-07-31 |
| 1568 | 2019-08-20 | 566,483,334 | 0 | 71.7784 | 789,211,046 | 2019-07-31 |
| 1569 | 2019-08-19 | 566,483,334 | 260,000 | 71.7784 | 789,211,046 | 2019-07-31 |
| 1570 | 2019-08-16 | 566,223,334 | 600,500 | 71.7455 | 789,211,046 | 2019-07-31 |
| 1571 | 2019-08-15 | 565,622,834 | -120,000 | 71.6694 | 789,211,046 | 2019-07-31 |
| 1572 | 2019-08-14 | 565,742,834 | -10,000 | 71.6846 | 789,211,046 | 2019-07-31 |
| 1573 | 2019-08-13 | 565,752,834 | 560,000 | 71.6859 | 789,211,046 | 2019-07-31 |
| 1574 | 2019-08-12 | 565,192,834 | -20,000 | 71.6149 | 789,211,046 | 2019-07-31 |
| 1575 | 2019-08-09 | 565,212,834 | -40,000 | 71.6175 | 789,211,046 | 2019-07-31 |
| 1576 | 2019-08-08 | 565,252,834 | 800,000 | 71.6225 | 789,211,046 | 2019-07-31 |
| 1577 | 2019-08-07 | 564,452,834 | 80,000 | 71.5212 | 789,211,046 | 2019-07-31 |
| 1578 | 2019-08-06 | 564,372,834 | -20,000 | 71.5110 | 789,211,046 | 2019-07-31 |
| 1579 | 2019-08-05 | 564,392,834 | 80,000 | 71.5135 | 789,211,046 | 2019-07-31 |
| 1580 | 2019-08-02 | 564,312,834 | 120,000 | 71.5034 | 789,211,046 | 2019-07-31 |
| 1581 | 2019-08-01 | 564,192,834 | 80,000 | 71.4882 | 789,211,046 | 2019-07-31 |
| 1582 | 2019-07-31 | 564,112,834 | 390,000 | 71.4781 | 789,211,046 | 2019-07-31 |
| 1583 | 2019-07-30 | 563,722,834 | -20,000 | 71.4287 | 789,211,046 | 2019-06-30 |
| 1584 | 2019-07-29 | 563,742,834 | -208,000 | 71.4312 | 789,211,046 | 2019-06-30 |
| 1585 | 2019-07-26 | 563,950,834 | -20,000 | 71.4575 | 789,211,046 | 2019-06-30 |
| 1586 | 2019-07-25 | 563,970,834 | 10,000 | 71.4601 | 789,211,046 | 2019-06-30 |
| 1587 | 2019-07-24 | 563,960,834 | 0 | 71.4588 | 789,211,046 | 2019-06-30 |
| 1588 | 2019-07-23 | 563,960,834 | -10,000 | 71.4588 | 789,211,046 | 2019-06-30 |
| 1589 | 2019-07-22 | 563,970,834 | 200,000 | 71.4601 | 789,211,046 | 2019-06-30 |
| 1590 | 2019-07-19 | 563,770,834 | 145,000 | 71.4347 | 789,211,046 | 2019-06-30 |
| 1591 | 2019-07-18 | 563,625,834 | 0 | 71.4164 | 789,211,046 | 2019-06-30 |
| 1592 | 2019-07-17 | 563,625,834 | 0 | 71.4164 | 789,211,046 | 2019-06-30 |
| 1593 | 2019-07-16 | 563,625,834 | 40,000 | 71.4164 | 789,211,046 | 2019-06-30 |
| 1594 | 2019-07-15 | 563,585,834 | -170,000 | 71.4113 | 789,211,046 | 2019-06-30 |
| 1595 | 2019-07-12 | 563,755,834 | 100,000 | 71.4328 | 789,211,046 | 2019-06-30 |
| 1596 | 2019-07-11 | 563,655,834 | -300,000 | 71.4202 | 789,211,046 | 2019-06-30 |
| 1597 | 2019-07-10 | 563,955,834 | 20,000 | 71.4582 | 789,211,046 | 2019-06-30 |
| 1598 | 2019-07-09 | 563,935,834 | -180,000 | 71.4556 | 789,211,046 | 2019-06-30 |
| 1599 | 2019-07-08 | 564,115,834 | 69,800 | 71.4785 | 789,211,046 | 2019-06-30 |
| 1600 | 2019-07-05 | 564,046,034 | 30,000 | 71.4696 | 789,211,046 | 2019-06-30 |
| 1601 | 2019-07-04 | 564,016,034 | -71,400 | 71.4658 | 789,211,046 | 2019-06-30 |
| 1602 | 2019-07-03 | 564,087,434 | -20,000 | 71.4749 | 789,211,046 | 2019-06-30 |
| 1603 | 2019-07-02 | 564,107,434 | 0 | 71.4774 | 789,211,046 | 2019-06-30 |
| 1604 | 2019-06-28 | 564,107,434 | 90,000 | 71.4774 | 789,211,046 | 2019-05-31 |
| 1605 | 2019-06-27 | 564,017,434 | 0 | 71.4660 | 789,211,046 | 2019-05-31 |
| 1606 | 2019-06-26 | 564,017,434 | -20,000 | 71.4660 | 789,211,046 | 2019-05-31 |
| 1607 | 2019-06-25 | 564,037,434 | 145,000 | 71.4685 | 789,211,046 | 2019-05-31 |
| 1608 | 2019-06-24 | 563,892,434 | 130,000 | 71.4501 | 789,211,046 | 2019-05-31 |
| 1609 | 2019-06-21 | 563,762,434 | -50,000 | 71.4337 | 789,211,046 | 2019-05-31 |
| 1610 | 2019-06-20 | 563,812,434 | 500 | 71.4400 | 789,211,046 | 2019-05-31 |
| 1611 | 2019-06-19 | 563,811,934 | 40,000 | 71.4399 | 789,211,046 | 2019-05-31 |
| 1612 | 2019-06-18 | 563,771,934 | -60,000 | 71.4349 | 789,211,046 | 2019-05-31 |
| 1613 | 2019-06-17 | 563,831,934 | 6,000 | 71.4425 | 789,211,046 | 2019-05-31 |
| 1614 | 2019-06-14 | 563,825,934 | -530,000 | 71.4417 | 789,211,046 | 2019-05-31 |
| 1615 | 2019-06-13 | 564,355,934 | 0 | 71.5089 | 789,211,046 | 2019-05-31 |
| 1616 | 2019-06-12 | 564,355,934 | 0 | 71.5089 | 789,211,046 | 2019-05-31 |
| 1617 | 2019-06-11 | 564,355,934 | -180,000 | 71.5089 | 789,211,046 | 2019-05-31 |
| 1618 | 2019-06-10 | 564,535,934 | -70,000 | 71.5317 | 789,211,046 | 2019-05-31 |
| 1619 | 2019-06-06 | 564,605,934 | 0 | 71.5406 | 789,211,046 | 2019-05-31 |
| 1620 | 2019-06-05 | 564,605,934 | 40,000 | 71.5406 | 789,211,046 | 2019-05-31 |
| 1621 | 2019-06-04 | 564,565,934 | -285,000 | 71.5355 | 789,211,046 | 2019-05-31 |
| 1622 | 2019-06-03 | 564,850,934 | 160,000 | 71.5716 | 789,211,046 | 2019-05-31 |
| 1623 | 2019-05-31 | 564,690,934 | -20,000 | 71.5513 | 789,211,046 | 2019-05-31 |
| 1624 | 2019-05-30 | 564,710,934 | -14,500 | 71.5539 | 789,211,046 | 2019-04-30 |
| 1625 | 2019-05-29 | 564,725,434 | 1,570,000 | 71.5557 | 789,211,046 | 2019-04-30 |
| 1626 | 2019-05-28 | 563,155,434 | -410,000 | 71.3568 | 789,211,046 | 2019-04-30 |
| 1627 | 2019-05-27 | 563,565,434 | -199,350 | 71.4087 | 789,211,046 | 2019-04-30 |
| 1628 | 2019-05-24 | 563,764,784 | -420,000 | 71.4340 | 789,211,046 | 2019-04-30 |
| 1629 | 2019-05-23 | 564,184,784 | 150,000 | 71.4872 | 789,211,046 | 2019-04-30 |
| 1630 | 2019-05-22 | 564,034,784 | 390,550 | 71.4682 | 789,211,046 | 2019-04-30 |
| 1631 | 2019-05-21 | 563,644,234 | -10,000 | 71.4187 | 789,211,046 | 2019-04-30 |
| 1632 | 2019-05-20 | 563,654,234 | 179,920 | 71.4200 | 789,211,046 | 2019-04-30 |
| 1633 | 2019-05-17 | 563,474,314 | 320,000 | 71.3972 | 789,211,046 | 2019-04-30 |
| 1634 | 2019-05-16 | 563,154,314 | 60,550 | 71.3566 | 789,211,046 | 2019-04-30 |
| 1635 | 2019-05-15 | 563,093,764 | -770,000 | 71.3489 | 789,211,046 | 2019-04-30 |
| 1636 | 2019-05-14 | 563,863,764 | -329,000 | 71.4465 | 789,211,046 | 2019-04-30 |
| 1637 | 2019-05-10 | 564,192,764 | -1,260,000 | 71.4882 | 789,211,046 | 2019-04-30 |
| 1638 | 2019-05-09 | 565,452,764 | 120,500 | 71.6479 | 789,211,046 | 2019-04-30 |
| 1639 | 2019-05-08 | 565,332,264 | 11,000 | 71.6326 | 789,211,046 | 2019-04-30 |
| 1640 | 2019-05-07 | 565,321,264 | -110,000 | 71.6312 | 789,211,046 | 2019-04-30 |
| 1641 | 2019-05-06 | 565,431,264 | -40,000 | 71.6451 | 789,211,046 | 2019-04-30 |
| 1642 | 2019-05-03 | 565,471,264 | -20,000 | 71.6502 | 789,211,046 | 2019-04-30 |
| 1643 | 2019-05-02 | 565,491,264 | 40,000 | 71.6527 | 789,211,046 | 2019-04-30 |
| 1644 | 2019-04-30 | 565,451,264 | 0 | 71.6477 | 789,211,046 | 2019-04-30 |
| 1645 | 2019-04-29 | 565,451,264 | 50,000 | 71.6477 | 789,211,046 | 2019-03-31 |
| 1646 | 2019-04-26 | 565,401,264 | -1,210,000 | 71.6413 | 789,211,046 | 2019-03-31 |
| 1647 | 2019-04-25 | 566,611,264 | 3,500 | 71.7946 | 789,211,046 | 2019-03-31 |
| 1648 | 2019-04-24 | 566,607,764 | -200,000 | 71.7942 | 789,211,046 | 2019-03-31 |
| 1649 | 2019-04-23 | 566,807,764 | 390,000 | 71.8195 | 789,211,046 | 2019-03-31 |
| 1650 | 2019-04-18 | 566,417,764 | -1,497,350 | 71.7701 | 789,211,046 | 2019-03-31 |
| 1651 | 2019-04-17 | 567,915,114 | 0 | 71.9599 | 789,211,046 | 2019-03-31 |
| 1652 | 2019-04-16 | 567,915,114 | 40,000 | 71.9599 | 789,211,046 | 2019-03-31 |
| 1653 | 2019-04-15 | 567,875,114 | 10,750 | 71.9548 | 789,211,046 | 2019-03-31 |
| 1654 | 2019-04-12 | 567,864,364 | 160 | 71.9534 | 789,211,046 | 2019-03-31 |
| 1655 | 2019-04-11 | 567,864,204 | -20,000 | 71.9534 | 789,211,046 | 2019-03-31 |
| 1656 | 2019-04-10 | 567,884,204 | 150,000 | 71.9559 | 789,211,046 | 2019-03-31 |
| 1657 | 2019-04-09 | 567,734,204 | -7,500 | 71.9369 | 789,211,046 | 2019-03-31 |
| 1658 | 2019-04-08 | 567,741,704 | -59,500 | 71.9379 | 789,211,046 | 2019-03-31 |
| 1659 | 2019-04-04 | 567,801,204 | 40,000 | 71.9454 | 789,211,046 | 2019-03-31 |
| 1660 | 2019-04-03 | 567,761,204 | -40,000 | 71.9404 | 789,211,046 | 2019-03-31 |
| 1661 | 2019-04-02 | 567,801,204 | 20,000 | 71.9454 | 789,211,046 | 2019-03-31 |
| 1662 | 2019-04-01 | 567,781,204 | -19,500 | 71.9429 | 789,211,046 | 2019-03-31 |
| 1663 | 2019-03-29 | 567,800,704 | 22,000 | 71.9454 | 789,211,046 | 2019-02-28 |
| 1664 | 2019-03-28 | 567,778,704 | -10,000 | 71.9426 | 789,211,046 | 2019-02-28 |
| 1665 | 2019-03-27 | 567,788,704 | -70,000 | 71.9438 | 789,211,046 | 2019-02-28 |
| 1666 | 2019-03-26 | 567,858,704 | 0 | 71.9527 | 789,211,046 | 2019-02-28 |
| 1667 | 2019-03-25 | 567,858,704 | 20,000 | 71.9527 | 789,211,046 | 2019-02-28 |
| 1668 | 2019-03-22 | 567,838,704 | -9,000 | 71.9502 | 789,211,046 | 2019-02-28 |
| 1669 | 2019-03-21 | 567,847,704 | -8,500 | 71.9513 | 789,211,046 | 2019-02-28 |
| 1670 | 2019-03-20 | 567,856,204 | -350,000 | 71.9524 | 789,211,046 | 2019-02-28 |
| 1671 | 2019-03-19 | 568,206,204 | 190,000 | 71.9967 | 789,211,046 | 2019-02-28 |
| 1672 | 2019-03-18 | 568,016,204 | -140,000 | 71.9727 | 789,211,046 | 2019-02-28 |
| 1673 | 2019-03-15 | 568,156,204 | -310,750 | 71.9904 | 789,211,046 | 2019-02-28 |
| 1674 | 2019-03-14 | 568,466,954 | -180,000 | 72.0298 | 789,211,046 | 2019-02-28 |
| 1675 | 2019-03-13 | 568,646,954 | -270,000 | 72.0526 | 789,211,046 | 2019-02-28 |
| 1676 | 2019-03-12 | 568,916,954 | -190,000 | 72.0868 | 789,211,046 | 2019-02-28 |
| 1677 | 2019-03-11 | 569,106,954 | -30,000 | 72.1109 | 789,211,046 | 2019-02-28 |
| 1678 | 2019-03-08 | 569,136,954 | -220,000 | 72.1147 | 789,211,046 | 2019-02-28 |
| 1679 | 2019-03-07 | 569,356,954 | 310,000 | 72.1425 | 789,211,046 | 2019-02-28 |
| 1680 | 2019-03-06 | 569,046,954 | -69,765 | 72.1033 | 789,211,046 | 2019-02-28 |
| 1681 | 2019-03-05 | 569,116,719 | -540,000 | 72.1121 | 789,211,046 | 2019-02-28 |
| 1682 | 2019-03-04 | 569,656,719 | 491,000 | 72.1805 | 789,211,046 | 2019-02-28 |
| 1683 | 2019-03-01 | 569,165,719 | 64,000 | 72.1183 | 789,211,046 | 2019-02-28 |
| 1684 | 2019-02-28 | 569,101,719 | -100,000 | 72.1102 | 789,211,046 | 2019-02-28 |
| 1685 | 2019-02-27 | 569,201,719 | 467,500 | 72.1229 | 789,211,046 | 2019-01-31 |
| 1686 | 2019-02-26 | 568,734,219 | -90,000 | 72.0636 | 789,211,046 | 2019-01-31 |
| 1687 | 2019-02-25 | 568,824,219 | 70,000 | 72.0750 | 789,211,046 | 2019-01-31 |
| 1688 | 2019-02-22 | 568,754,219 | -10,250 | 72.0662 | 789,211,046 | 2019-01-31 |
| 1689 | 2019-02-21 | 568,764,469 | -20,000 | 72.0675 | 789,211,046 | 2019-01-31 |
| 1690 | 2019-02-20 | 568,784,469 | -90,000 | 72.0700 | 789,211,046 | 2019-01-31 |
| 1691 | 2019-02-19 | 568,874,469 | -99,500 | 72.0814 | 789,211,046 | 2019-01-31 |
| 1692 | 2019-02-18 | 568,973,969 | -10,000 | 72.0940 | 789,211,046 | 2019-01-31 |
| 1693 | 2019-02-15 | 568,983,969 | 203,989 | 72.0953 | 789,211,046 | 2019-01-31 |
| 1694 | 2019-02-14 | 568,779,980 | 70,000 | 72.0694 | 789,211,046 | 2019-01-31 |
| 1695 | 2019-02-13 | 568,709,980 | -600,000 | 72.0606 | 789,211,046 | 2019-01-31 |
| 1696 | 2019-02-12 | 569,309,980 | -530,000 | 72.1366 | 789,211,046 | 2019-01-31 |
| 1697 | 2019-02-11 | 569,839,980 | -820,000 | 72.2038 | 789,211,046 | 2019-01-31 |
| 1698 | 2019-02-08 | 570,659,980 | 191,000 | 72.3077 | 789,211,046 | 2019-01-31 |
| 1699 | 2019-02-04 | 570,468,980 | 0 | 72.2835 | 789,211,046 | 2019-01-31 |
| 1700 | 2019-02-01 | 570,468,980 | 540,000 | 72.2835 | 789,211,046 | 2019-01-31 |
| 1701 | 2019-01-31 | 569,928,980 | -430,000 | 72.2150 | 789,211,046 | 2019-01-31 |
| 1702 | 2019-01-30 | 570,358,980 | -695,000 | 72.2695 | 789,211,046 | 2018-12-31 |
| 1703 | 2019-01-29 | 571,053,980 | 13,500 | 72.3576 | 789,211,046 | 2018-12-31 |
| 1704 | 2019-01-28 | 571,040,480 | 230,000 | 72.3559 | 789,211,046 | 2018-12-31 |
| 1705 | 2019-01-25 | 570,810,480 | -50,000 | 72.3267 | 789,211,046 | 2018-12-31 |
| 1706 | 2019-01-24 | 570,860,480 | 0 | 72.3331 | 789,211,046 | 2018-12-31 |
| 1707 | 2019-01-23 | 570,860,480 | 0 | 72.3331 | 789,211,046 | 2018-12-31 |
| 1708 | 2019-01-22 | 570,860,480 | -10,000 | 72.3331 | 789,211,046 | 2018-12-31 |
| 1709 | 2019-01-21 | 570,870,480 | 580,000 | 72.3343 | 789,211,046 | 2018-12-31 |
| 1710 | 2019-01-18 | 570,290,480 | -20,000 | 72.2608 | 789,211,046 | 2018-12-31 |
| 1711 | 2019-01-17 | 570,310,480 | 2,254,000 | 72.2634 | 789,211,046 | 2018-12-31 |
| 1712 | 2019-01-16 | 568,056,480 | 20,000 | 71.9778 | 789,211,046 | 2018-12-31 |
| 1713 | 2019-01-15 | 568,036,480 | 0 | 71.9752 | 789,211,046 | 2018-12-31 |
| 1714 | 2019-01-14 | 568,036,480 | 0 | 71.9752 | 789,211,046 | 2018-12-31 |
| 1715 | 2019-01-11 | 568,036,480 | -7,500 | 71.9752 | 789,211,046 | 2018-12-31 |
| 1716 | 2019-01-10 | 568,043,980 | -40,000 | 71.9762 | 789,211,046 | 2018-12-31 |
| 1717 | 2019-01-09 | 568,083,980 | 60,000 | 71.9813 | 789,211,046 | 2018-12-31 |
| 1718 | 2019-01-08 | 568,023,980 | -200,359 | 71.9736 | 789,211,046 | 2018-12-31 |
| 1719 | 2019-01-07 | 568,224,339 | 0 | 71.9990 | 789,211,046 | 2018-12-31 |
| 1720 | 2019-01-04 | 568,224,339 | -110,000 | 71.9990 | 789,211,046 | 2018-12-31 |
| 1721 | 2019-01-03 | 568,334,339 | 0 | 72.0130 | 789,211,046 | 2018-12-31 |
| 1722 | 2019-01-02 | 568,334,339 | -60,000 | 72.0130 | 789,211,046 | 2018-12-31 |
| 1723 | 2018-12-31 | 568,394,339 | 0 | 72.0206 | 789,211,046 | 2018-12-31 |
| 1724 | 2018-12-28 | 568,394,339 | 40,000 | 72.0206 | 789,211,046 | 2018-11-30 |
| 1725 | 2018-12-27 | 568,354,339 | -350,000 | 72.0155 | 789,211,046 | 2018-11-30 |
| 1726 | 2018-12-24 | 568,704,339 | 0 | 72.0599 | 789,211,046 | 2018-11-30 |
| 1727 | 2018-12-21 | 568,704,339 | 130,000 | 72.0599 | 789,211,046 | 2018-11-30 |
| 1728 | 2018-12-20 | 568,574,339 | -10,000 | 72.0434 | 789,211,046 | 2018-11-30 |
| 1729 | 2018-12-19 | 568,584,339 | -12,500 | 72.0447 | 789,211,046 | 2018-11-30 |
| 1730 | 2018-12-18 | 568,596,839 | -10,000 | 72.0462 | 789,211,046 | 2018-11-30 |
| 1731 | 2018-12-17 | 568,606,839 | -240,000 | 72.0475 | 789,211,046 | 2018-11-30 |
| 1732 | 2018-12-14 | 568,846,839 | -10,000 | 72.0779 | 789,211,046 | 2018-11-30 |
| 1733 | 2018-12-13 | 568,856,839 | 100 | 72.0792 | 789,211,046 | 2018-11-30 |
| 1734 | 2018-12-12 | 568,856,739 | 20,000 | 72.0792 | 789,211,046 | 2018-11-30 |
| 1735 | 2018-12-11 | 568,836,739 | 2,023,000 | 72.0766 | 789,211,046 | 2018-11-30 |
| 1736 | 2018-12-10 | 566,813,739 | 491,000 | 71.8203 | 789,211,046 | 2018-11-30 |
| 1737 | 2018-12-07 | 566,322,739 | 292,500 | 71.7581 | 789,211,046 | 2018-11-30 |
| 1738 | 2018-12-06 | 566,030,239 | -211,100 | 71.7210 | 789,211,046 | 2018-11-30 |
| 1739 | 2018-12-05 | 566,241,339 | -570,000 | 71.7478 | 789,211,046 | 2018-11-30 |
| 1740 | 2018-12-04 | 566,811,339 | -320,000 | 71.8200 | 789,211,046 | 2018-11-30 |
| 1741 | 2018-12-03 | 567,131,339 | -5,000 | 71.8605 | 789,211,046 | 2018-11-30 |
| 1742 | 2018-11-30 | 567,136,339 | -10,000 | 71.8612 | 789,211,046 | 2018-11-30 |
| 1743 | 2018-11-29 | 567,146,339 | -620,000 | 71.8624 | 789,211,046 | 2018-10-31 |
| 1744 | 2018-11-28 | 567,766,339 | 0 | 71.9410 | 789,211,046 | 2018-10-31 |
| 1745 | 2018-11-27 | 567,766,339 | -220,000 | 71.9410 | 789,211,046 | 2018-10-31 |
| 1746 | 2018-11-26 | 567,986,339 | 420,000 | 71.9689 | 789,211,046 | 2018-10-31 |
| 1747 | 2018-11-23 | 567,566,339 | -320,000 | 71.9157 | 789,211,046 | 2018-10-31 |
| 1748 | 2018-11-22 | 567,886,339 | -80,000 | 71.9562 | 789,211,046 | 2018-10-31 |
| 1749 | 2018-11-21 | 567,966,339 | -50,000 | 71.9663 | 789,211,046 | 2018-10-31 |
| 1750 | 2018-11-20 | 568,016,339 | -120,000 | 71.9727 | 789,211,046 | 2018-10-31 |
| 1751 | 2018-11-19 | 568,136,339 | 0 | 71.9879 | 789,211,046 | 2018-10-31 |
| 1752 | 2018-11-16 | 568,136,339 | 0 | 71.9879 | 789,211,046 | 2018-10-31 |
| 1753 | 2018-11-15 | 568,136,339 | 0 | 71.9879 | 789,211,046 | 2018-10-31 |
| 1754 | 2018-11-14 | 568,136,339 | -60,000 | 71.9879 | 789,211,046 | 2018-10-31 |
| 1755 | 2018-11-13 | 568,196,339 | -250,000 | 71.9955 | 789,211,046 | 2018-10-31 |
| 1756 | 2018-11-12 | 568,446,339 | 0 | 72.0272 | 789,211,046 | 2018-10-31 |
| 1757 | 2018-11-09 | 568,446,339 | -100,000 | 72.0272 | 789,211,046 | 2018-10-31 |
| 1758 | 2018-11-08 | 568,546,339 | -31,000 | 72.0398 | 789,211,046 | 2018-10-31 |
| 1759 | 2018-11-07 | 568,577,339 | -50,000 | 72.0438 | 789,211,046 | 2018-10-31 |
| 1760 | 2018-11-06 | 568,627,339 | 0 | 72.0501 | 789,211,046 | 2018-10-31 |
| 1761 | 2018-11-05 | 568,627,339 | -8,699,988 | 72.0501 | 789,211,046 | 2018-10-31 |
| 1762 | 2018-11-02 | 577,327,327 | -280,000 | 73.1525 | 789,211,046 | 2018-10-31 |
| 1763 | 2018-11-01 | 577,607,327 | 8,579,988 | 73.1879 | 789,211,046 | 2018-10-31 |
| 1764 | 2018-10-31 | 569,027,339 | 30,000 | 72.1008 | 789,211,046 | 2018-10-31 |
| 1765 | 2018-10-30 | 568,997,339 | 0 | 72.0970 | 789,211,046 | 2018-09-30 |
| 1766 | 2018-10-29 | 568,997,339 | -30,000 | 72.0970 | 789,211,046 | 2018-09-30 |
| 1767 | 2018-10-26 | 569,027,339 | 0 | 72.1008 | 789,211,046 | 2018-09-30 |
| 1768 | 2018-10-25 | 569,027,339 | -50,000 | 72.1008 | 789,211,046 | 2018-09-30 |
| 1769 | 2018-10-24 | 569,077,339 | 0 | 72.1071 | 789,211,046 | 2018-09-30 |
| 1770 | 2018-10-23 | 569,077,339 | 0 | 72.1071 | 789,211,046 | 2018-09-30 |
| 1771 | 2018-10-22 | 569,077,339 | 80,500 | 72.1071 | 789,211,046 | 2018-09-30 |
| 1772 | 2018-10-19 | 568,996,839 | 0 | 72.0969 | 789,211,046 | 2018-09-30 |
| 1773 | 2018-10-18 | 568,996,839 | -8,724,996 | 72.0969 | 789,211,046 | 2018-09-30 |
| 1774 | 2018-10-16 | 577,721,835 | 10,000 | 73.2025 | 789,211,046 | 2018-09-30 |
| 1775 | 2018-10-15 | 577,711,835 | -150,000 | 73.2012 | 789,211,046 | 2018-09-30 |
| 1776 | 2018-10-12 | 577,861,835 | 0 | 73.2202 | 789,211,046 | 2018-09-30 |
| 1777 | 2018-10-11 | 577,861,835 | -100,000 | 73.2202 | 789,211,046 | 2018-09-30 |
| 1778 | 2018-10-10 | 577,961,835 | -70,000 | 73.2329 | 789,211,046 | 2018-09-30 |
| 1779 | 2018-10-09 | 578,031,835 | 0 | 73.2417 | 789,211,046 | 2018-09-30 |
| 1780 | 2018-10-08 | 578,031,835 | 4,761,523 | 73.2417 | 789,211,046 | 2018-09-30 |
| 1781 | 2018-10-05 | 573,270,312 | 100,000 | 72.6384 | 789,211,046 | 2018-09-30 |
| 1782 | 2018-10-04 | 573,170,312 | -4,760,267 | 72.6257 | 789,211,046 | 2018-09-30 |
| 1783 | 2018-10-03 | 577,930,579 | 4,766,496 | 73.2289 | 789,211,046 | 2018-09-30 |
| 1784 | 2018-10-02 | 573,164,083 | 3,958,504 | 72.6249 | 789,211,046 | 2018-09-30 |
| 1785 | 2018-09-28 | 569,205,579 | 30,000 | 72.1234 | 789,211,046 | 2018-08-31 |
| 1786 | 2018-09-27 | 569,175,579 | -8,699,998 | 72.1196 | 789,211,046 | 2018-08-31 |
| 1787 | 2018-09-26 | 577,875,577 | 662,500 | 73.2219 | 789,211,046 | 2018-08-31 |
| 1788 | 2018-09-24 | 577,213,077 | 18,750 | 73.1380 | 789,211,046 | 2018-08-31 |
| 1789 | 2018-09-21 | 577,194,327 | 4,557,799 | 73.1356 | 789,211,046 | 2018-08-31 |
| 1790 | 2018-09-20 | 572,636,528 | 463,452 | 72.5581 | 789,211,046 | 2018-08-31 |
| 1791 | 2018-09-19 | 572,173,076 | -5,001,253 | 72.4994 | 789,211,046 | 2018-08-31 |
| 1792 | 2018-09-18 | 577,174,329 | 0 | 73.1331 | 789,211,046 | 2018-08-31 |
| 1793 | 2018-09-17 | 577,174,329 | 50,000 | 73.1331 | 789,211,046 | 2018-08-31 |
| 1794 | 2018-09-14 | 577,124,329 | 0 | 73.1267 | 789,211,046 | 2018-08-31 |
| 1795 | 2018-09-13 | 577,124,329 | 20,011 | 73.1267 | 789,211,046 | 2018-08-31 |
| 1796 | 2018-09-12 | 577,104,318 | -10,000 | 73.1242 | 789,211,046 | 2018-08-31 |
| 1797 | 2018-09-11 | 577,114,318 | 0 | 73.1255 | 789,211,046 | 2018-08-31 |
| 1798 | 2018-09-10 | 577,114,318 | -10,000 | 73.1255 | 789,211,046 | 2018-08-31 |
| 1799 | 2018-09-07 | 577,124,318 | -110,000 | 73.1267 | 789,211,046 | 2018-08-31 |
| 1800 | 2018-09-06 | 577,234,318 | -20,050 | 73.1407 | 789,211,046 | 2018-08-31 |
| 1801 | 2018-09-05 | 577,254,368 | 0 | 73.1432 | 789,211,046 | 2018-08-31 |
| 1802 | 2018-09-04 | 577,254,368 | 0 | 73.1432 | 789,211,046 | 2018-08-31 |
| 1803 | 2018-09-03 | 577,254,368 | 0 | 73.1432 | 789,211,046 | 2018-08-31 |
| 1804 | 2018-08-31 | 577,254,368 | 4,448,504 | 73.1432 | 789,211,046 | 2018-08-31 |
| 1805 | 2018-08-30 | 572,805,864 | -4,449,515 | 72.5796 | 789,211,046 | 2018-07-31 |
| 1806 | 2018-08-29 | 577,255,379 | -10,000 | 73.1433 | 789,211,046 | 2018-07-31 |
| 1807 | 2018-08-28 | 577,265,379 | -40,000 | 73.1446 | 789,211,046 | 2018-07-31 |
| 1808 | 2018-08-27 | 577,305,379 | 0 | 73.1497 | 789,211,046 | 2018-07-31 |
| 1809 | 2018-08-24 | 577,305,379 | 39,990 | 73.1497 | 789,211,046 | 2018-07-31 |
| 1810 | 2018-08-23 | 577,265,389 | 0 | 73.1446 | 789,211,046 | 2018-07-31 |
| 1811 | 2018-08-22 | 577,265,389 | -110,000 | 73.1446 | 789,211,046 | 2018-07-31 |
| 1812 | 2018-08-21 | 577,375,389 | 700,000 | 73.1586 | 789,211,046 | 2018-07-31 |
| 1813 | 2018-08-20 | 576,675,389 | 40,000 | 73.0699 | 789,211,046 | 2018-07-31 |
| 1814 | 2018-08-17 | 576,635,389 | -100,000 | 73.0648 | 789,211,046 | 2018-07-31 |
| 1815 | 2018-08-16 | 576,735,389 | 50,000 | 73.0775 | 789,211,046 | 2018-07-31 |
| 1816 | 2018-08-15 | 576,685,389 | -160,000 | 73.0711 | 789,211,046 | 2018-07-31 |
| 1817 | 2018-08-14 | 576,845,389 | 70,000 | 73.0914 | 789,211,046 | 2018-07-31 |
| 1818 | 2018-08-13 | 576,775,389 | 21,500 | 73.0825 | 789,211,046 | 2018-07-31 |
| 1819 | 2018-08-10 | 576,753,889 | 8,700,000 | 73.0798 | 789,211,046 | 2018-07-31 |
| 1820 | 2018-08-09 | 568,053,889 | 2,000 | 71.9774 | 789,211,046 | 2018-07-31 |
| 1821 | 2018-08-08 | 568,051,889 | 0 | 71.9772 | 789,211,046 | 2018-07-31 |
| 1822 | 2018-08-07 | 568,051,889 | 0 | 71.9772 | 789,211,046 | 2018-07-31 |
| 1823 | 2018-08-06 | 568,051,889 | -60,000 | 71.9772 | 789,211,046 | 2018-07-31 |
| 1824 | 2018-08-03 | 568,111,889 | 85,050 | 71.9848 | 789,211,046 | 2018-07-31 |
| 1825 | 2018-08-02 | 568,026,839 | 4,500 | 71.9740 | 789,211,046 | 2018-07-31 |
| 1826 | 2018-08-01 | 568,022,339 | -130,000 | 71.9734 | 789,211,046 | 2018-07-31 |
| 1827 | 2018-07-31 | 568,152,339 | 203,000 | 71.9899 | 789,211,046 | 2018-07-31 |
| 1828 | 2018-07-30 | 567,949,339 | 110,000 | 71.9642 | 789,211,046 | 2018-06-30 |
| 1829 | 2018-07-27 | 567,839,339 | 42,500 | 71.9503 | 789,211,046 | 2018-06-30 |
| 1830 | 2018-07-26 | 567,796,839 | -8,696,484 | 71.9449 | 789,211,046 | 2018-06-30 |
| 1831 | 2018-07-25 | 576,493,323 | -140,000 | 73.0468 | 789,211,046 | 2018-06-30 |
| 1832 | 2018-07-24 | 576,633,323 | 0 | 73.0645 | 789,211,046 | 2018-06-30 |
| 1833 | 2018-07-23 | 576,633,323 | -20,000 | 73.0645 | 789,211,046 | 2018-06-30 |
| 1834 | 2018-07-20 | 576,653,323 | 1,523,619 | 73.0671 | 789,211,046 | 2018-06-30 |
| 1835 | 2018-07-19 | 575,129,704 | 39,147 | 72.8740 | 789,211,046 | 2018-06-30 |
| 1836 | 2018-07-18 | 575,090,557 | 1,558,414 | 72.8690 | 789,211,046 | 2018-06-30 |
| 1837 | 2018-07-17 | 573,532,143 | 280,601 | 72.6716 | 789,211,046 | 2018-06-30 |
| 1838 | 2018-07-16 | 573,251,542 | -3,471,787 | 72.6360 | 789,211,046 | 2018-06-30 |
| 1839 | 2018-07-13 | 576,723,329 | 5,009,155 | 73.0759 | 789,211,046 | 2018-06-30 |
| 1840 | 2018-07-12 | 571,714,174 | -5,632,155 | 72.4412 | 789,211,046 | 2018-06-30 |
| 1841 | 2018-07-11 | 577,346,329 | 30,000 | 73.1549 | 789,211,046 | 2018-06-30 |
| 1842 | 2018-07-10 | 577,316,329 | 0 | 73.1511 | 789,211,046 | 2018-06-30 |
| 1843 | 2018-07-09 | 577,316,329 | -12,500 | 73.1511 | 789,211,046 | 2018-06-30 |
| 1844 | 2018-07-06 | 577,328,829 | 0 | 73.1527 | 789,211,046 | 2018-06-30 |
| 1845 | 2018-07-05 | 577,328,829 | -80,000 | 73.1527 | 789,211,046 | 2018-06-30 |
| 1846 | 2018-07-04 | 577,408,829 | 0 | 73.1628 | 789,211,046 | 2018-06-30 |
| 1847 | 2018-07-03 | 577,408,829 | 13,000 | 73.1628 | 789,211,046 | 2018-06-30 |
| 1848 | 2018-06-29 | 577,395,829 | 50,000 | 73.1611 | 789,211,046 | 2018-05-31 |
| 1849 | 2018-06-28 | 577,345,829 | -30,050 | 73.1548 | 789,211,046 | 2018-05-31 |
| 1850 | 2018-06-27 | 577,375,879 | 0 | 73.1586 | 789,211,046 | 2018-05-31 |
| 1851 | 2018-06-26 | 577,375,879 | 100,000 | 73.1586 | 789,211,046 | 2018-05-31 |
| 1852 | 2018-06-25 | 577,275,879 | 20,000 | 73.1459 | 789,211,046 | 2018-05-31 |
| 1853 | 2018-06-22 | 577,255,879 | 100,000 | 73.1434 | 789,211,046 | 2018-05-31 |
| 1854 | 2018-06-21 | 577,155,879 | -100,000 | 73.1307 | 789,211,046 | 2018-05-31 |
| 1855 | 2018-06-20 | 577,255,879 | 0 | 73.1434 | 789,211,046 | 2018-05-31 |
| 1856 | 2018-06-19 | 577,255,879 | 0 | 73.1434 | 789,211,046 | 2018-05-31 |
| 1857 | 2018-06-15 | 577,255,879 | 101,307 | 73.1434 | 789,211,046 | 2018-05-31 |
| 1858 | 2018-06-14 | 577,154,572 | 0 | 73.1306 | 789,211,046 | 2018-05-31 |
| 1859 | 2018-06-13 | 577,154,572 | -10,000 | 73.1306 | 789,211,046 | 2018-05-31 |
| 1860 | 2018-06-12 | 577,164,572 | -20,000 | 73.1318 | 789,211,046 | 2018-05-31 |
| 1861 | 2018-06-11 | 577,184,572 | -40,000 | 73.1344 | 789,211,046 | 2018-05-31 |
| 1862 | 2018-06-08 | 577,224,572 | 290,000 | 73.1394 | 789,211,046 | 2018-05-31 |
| 1863 | 2018-06-07 | 576,934,572 | 1,611,193 | 73.1027 | 789,211,046 | 2018-05-31 |
| 1864 | 2018-06-06 | 575,323,379 | 40,000 | 72.8985 | 789,211,046 | 2018-05-31 |
| 1865 | 2018-06-05 | 575,283,379 | 90,000 | 72.8935 | 789,211,046 | 2018-05-31 |
| 1866 | 2018-06-04 | 575,193,379 | 70,000 | 72.8821 | 789,211,046 | 2018-05-31 |
| 1867 | 2018-06-01 | 575,123,379 | 45,000 | 72.8732 | 789,211,046 | 2018-05-31 |
| 1868 | 2018-05-31 | 575,078,379 | 34,500 | 72.8675 | 789,211,046 | 2018-05-31 |
| 1869 | 2018-05-30 | 575,043,879 | 7,951,250 | 72.8631 | 789,211,046 | 2018-04-30 |
| 1870 | 2018-05-29 | 567,092,629 | -165,000 | 71.8556 | 789,211,046 | 2018-04-30 |
| 1871 | 2018-05-28 | 567,257,629 | 0 | 71.8765 | 789,211,046 | 2018-04-30 |
| 1872 | 2018-05-25 | 567,257,629 | 50,000 | 71.8765 | 789,211,046 | 2018-04-30 |
| 1873 | 2018-05-24 | 567,207,629 | 300,000 | 71.8702 | 789,211,046 | 2018-04-30 |
| 1874 | 2018-05-23 | 566,907,629 | -7,850,000 | 71.8322 | 789,211,046 | 2018-04-30 |
| 1875 | 2018-05-21 | 574,757,629 | 30,000 | 72.8269 | 789,211,046 | 2018-04-30 |
| 1876 | 2018-05-18 | 574,727,629 | 152,000 | 72.8231 | 789,211,046 | 2018-04-30 |
| 1877 | 2018-05-17 | 574,575,629 | 121,500 | 72.8038 | 789,211,046 | 2018-04-30 |
| 1878 | 2018-05-16 | 574,454,129 | 8,260,000 | 72.7884 | 789,211,046 | 2018-04-30 |
| 1879 | 2018-05-15 | 566,194,129 | 3,567 | 71.7418 | 789,211,046 | 2018-04-30 |
| 1880 | 2018-05-14 | 566,190,562 | 80,000 | 71.7413 | 789,211,046 | 2018-04-30 |
| 1881 | 2018-05-11 | 566,110,562 | -20,000 | 71.7312 | 789,211,046 | 2018-04-30 |
| 1882 | 2018-05-10 | 566,130,562 | -20,000 | 71.7337 | 789,211,046 | 2018-04-30 |
| 1883 | 2018-05-09 | 566,150,562 | -209,350 | 71.7363 | 789,211,046 | 2018-04-30 |
| 1884 | 2018-05-08 | 566,359,912 | 90,500 | 71.7628 | 789,211,046 | 2018-04-30 |
| 1885 | 2018-05-07 | 566,269,412 | 100,000 | 71.7513 | 789,211,046 | 2018-04-30 |
| 1886 | 2018-05-04 | 566,169,412 | 20,000 | 71.7387 | 789,211,046 | 2018-04-30 |
| 1887 | 2018-05-03 | 566,149,412 | -170,000 | 71.7361 | 789,211,046 | 2018-04-30 |
| 1888 | 2018-05-02 | 566,319,412 | 20,000 | 71.7577 | 789,211,046 | 2018-04-30 |
| 1889 | 2018-04-30 | 566,299,412 | 130,000 | 71.7551 | 789,211,046 | 2018-04-30 |
| 1890 | 2018-04-27 | 566,169,412 | 0 | 71.7387 | 789,211,046 | 2018-03-31 |
| 1891 | 2018-04-26 | 566,169,412 | 0 | 71.7387 | 789,211,046 | 2018-03-31 |
| 1892 | 2018-04-25 | 566,169,412 | 50,000 | 71.7387 | 789,211,046 | 2018-03-31 |
| 1893 | 2018-04-24 | 566,119,412 | 0 | 71.7323 | 789,211,046 | 2018-03-31 |
| 1894 | 2018-04-23 | 566,119,412 | 300,000 | 71.7323 | 789,211,046 | 2018-03-31 |
| 1895 | 2018-04-20 | 565,819,412 | 310,600 | 71.6943 | 789,211,046 | 2018-03-31 |
| 1896 | 2018-04-19 | 565,508,812 | -120,000 | 71.6550 | 789,211,046 | 2018-03-31 |
| 1897 | 2018-04-18 | 565,628,812 | -7,749,750 | 71.6702 | 789,211,046 | 2018-03-31 |
| 1898 | 2018-04-17 | 573,378,562 | 60,500 | 72.6521 | 789,211,046 | 2018-03-31 |
| 1899 | 2018-04-16 | 573,318,062 | 0 | 72.6445 | 789,211,046 | 2018-03-31 |
| 1900 | 2018-04-13 | 573,318,062 | -100,000 | 72.6445 | 789,211,046 | 2018-03-31 |
| 1901 | 2018-04-12 | 573,418,062 | 7 | 72.6571 | 789,211,046 | 2018-03-31 |
| 1902 | 2018-04-11 | 573,418,055 | 147,500 | 72.6571 | 789,211,046 | 2018-03-31 |
| 1903 | 2018-04-10 | 573,270,555 | 33,000 | 72.6384 | 789,211,046 | 2018-03-31 |
| 1904 | 2018-04-09 | 573,237,555 | -40,000 | 72.6343 | 789,211,046 | 2018-03-31 |
| 1905 | 2018-04-06 | 573,277,555 | -9,975 | 72.6393 | 789,211,046 | 2018-03-31 |
| 1906 | 2018-04-04 | 573,287,530 | -9,000 | 72.6406 | 789,211,046 | 2018-03-31 |
| 1907 | 2018-04-03 | 573,296,530 | -280,000 | 72.6417 | 789,211,046 | 2018-03-31 |
| 1908 | 2018-03-29 | 573,576,530 | 1,363,955 | 72.6772 | 789,211,046 | 2018-02-28 |
| 1909 | 2018-03-28 | 572,212,575 | -30,000 | 72.5044 | 789,211,046 | 2018-02-28 |
| 1910 | 2018-03-27 | 572,242,575 | 2,511,016 | 72.5082 | 789,211,046 | 2018-02-28 |
| 1911 | 2018-03-26 | 569,731,559 | -3,498,478 | 72.1900 | 789,211,046 | 2018-02-28 |
| 1912 | 2018-03-23 | 573,230,037 | 5,426,325 | 72.6333 | 789,211,046 | 2018-02-28 |
| 1913 | 2018-03-22 | 567,803,712 | -90,000 | 71.9457 | 789,211,046 | 2018-02-28 |
| 1914 | 2018-03-21 | 567,893,712 | 95,150 | 71.9571 | 789,211,046 | 2018-02-28 |
| 1915 | 2018-03-20 | 567,798,562 | 113,250 | 71.9451 | 789,211,046 | 2018-02-28 |
| 1916 | 2018-03-19 | 567,685,312 | -100,000 | 71.9307 | 789,211,046 | 2018-02-28 |
| 1917 | 2018-03-16 | 567,785,312 | -5,436,325 | 71.9434 | 789,211,046 | 2018-02-28 |
| 1918 | 2018-03-15 | 573,221,637 | 2,500 | 72.6322 | 789,211,046 | 2018-02-28 |
| 1919 | 2018-03-14 | 573,219,137 | 200,150 | 72.6319 | 789,211,046 | 2018-02-28 |
| 1920 | 2018-03-13 | 573,018,987 | -10,000 | 72.6066 | 789,211,046 | 2018-02-28 |
| 1921 | 2018-03-12 | 573,028,987 | 0 | 72.6078 | 789,211,046 | 2018-02-28 |
| 1922 | 2018-03-09 | 573,028,987 | 100,502 | 72.6078 | 789,211,046 | 2018-02-28 |
| 1923 | 2018-03-08 | 572,928,485 | -7,998 | 72.5951 | 789,211,046 | 2018-02-28 |
| 1924 | 2018-03-07 | 572,936,483 | 0 | 72.5961 | 789,211,046 | 2018-02-28 |
| 1925 | 2018-03-06 | 572,936,483 | -40,000 | 72.5961 | 789,211,046 | 2018-02-28 |
| 1926 | 2018-03-05 | 572,976,483 | 0 | 72.6012 | 789,211,046 | 2018-02-28 |
| 1927 | 2018-03-02 | 572,976,483 | -200,000 | 72.6012 | 789,211,046 | 2018-02-28 |
| 1928 | 2018-03-01 | 573,176,483 | -400 | 72.6265 | 789,211,046 | 2018-02-28 |
| 1929 | 2018-02-28 | 573,176,883 | 3,454,101 | 72.6266 | 789,211,046 | 2018-02-28 |
| 1930 | 2018-02-27 | 569,722,782 | -27,450 | 72.1889 | 789,211,046 | 2018-01-31 |
| 1931 | 2018-02-26 | 569,750,232 | 0 | 72.1924 | 789,211,046 | 2018-01-31 |
| 1932 | 2018-02-23 | 569,750,232 | 0 | 72.1924 | 789,211,046 | 2018-01-31 |
| 1933 | 2018-02-22 | 569,750,232 | 0 | 72.1924 | 789,211,046 | 2018-01-31 |
| 1934 | 2018-02-21 | 569,750,232 | -40,000 | 72.1924 | 789,211,046 | 2018-01-31 |
| 1935 | 2018-02-20 | 569,790,232 | 100,000 | 72.1974 | 789,211,046 | 2018-01-31 |
| 1936 | 2018-02-15 | 569,690,232 | 0 | 72.1848 | 789,211,046 | 2018-01-31 |
| 1937 | 2018-02-14 | 569,690,232 | 20,000 | 72.1848 | 789,211,046 | 2018-01-31 |
| 1938 | 2018-02-13 | 569,670,232 | -3,474,555 | 72.1822 | 789,211,046 | 2018-01-31 |
| 1939 | 2018-02-12 | 573,144,787 | 10,000 | 72.6225 | 789,211,046 | 2018-01-31 |
| 1940 | 2018-02-09 | 573,134,787 | 4,000 | 72.6212 | 789,211,046 | 2018-01-31 |
| 1941 | 2018-02-08 | 573,130,787 | 410,000 | 72.6207 | 789,211,046 | 2018-01-31 |
| 1942 | 2018-02-07 | 572,720,787 | -280,000 | 72.5688 | 789,211,046 | 2018-01-31 |
| 1943 | 2018-02-06 | 573,000,787 | -40,000 | 72.6043 | 789,211,046 | 2018-01-31 |
| 1944 | 2018-02-05 | 573,040,787 | -289,950 | 72.6093 | 789,211,046 | 2018-01-31 |
| 1945 | 2018-02-02 | 573,330,737 | -50,000 | 72.6461 | 789,211,046 | 2018-01-31 |
| 1946 | 2018-02-01 | 573,380,737 | -38,500 | 72.6524 | 789,211,046 | 2018-01-31 |
| 1947 | 2018-01-31 | 573,419,237 | 393,000 | 72.6573 | 789,211,046 | 2018-01-31 |
| 1948 | 2018-01-30 | 573,026,237 | 52,875 | 72.6075 | 789,211,046 | 2017-12-31 |
| 1949 | 2018-01-29 | 572,973,362 | -49,900 | 72.6008 | 789,211,046 | 2017-12-31 |
| 1950 | 2018-01-26 | 573,023,262 | -43,375 | 72.6071 | 789,211,046 | 2017-12-31 |
| 1951 | 2018-01-25 | 573,066,637 | 118,000 | 72.6126 | 789,211,046 | 2017-12-31 |
| 1952 | 2018-01-24 | 572,948,637 | 258,450 | 72.5976 | 789,211,046 | 2017-12-31 |
| 1953 | 2018-01-23 | 572,690,187 | -497,500 | 72.5649 | 789,211,046 | 2017-12-31 |
| 1954 | 2018-01-22 | 573,187,687 | 102,335 | 72.6279 | 789,211,046 | 2017-12-31 |
| 1955 | 2018-01-19 | 573,085,352 | 185,750 | 72.6150 | 789,211,046 | 2017-12-31 |
| 1956 | 2018-01-18 | 572,899,602 | 25,000 | 72.5914 | 789,211,046 | 2017-12-31 |
| 1957 | 2018-01-17 | 572,874,602 | -275,000 | 72.5883 | 789,211,046 | 2017-12-31 |
| 1958 | 2018-01-16 | 573,149,602 | -229,750 | 72.6231 | 789,211,046 | 2017-12-31 |
| 1959 | 2018-01-15 | 573,379,352 | 30,000 | 72.6522 | 789,211,046 | 2017-12-31 |
| 1960 | 2018-01-12 | 573,349,352 | 10,050,500 | 72.6484 | 789,211,046 | 2017-12-31 |
| 1961 | 2018-01-11 | 563,298,852 | -129,500 | 71.3749 | 789,211,046 | 2017-12-31 |
| 1962 | 2018-01-10 | 563,428,352 | 105,000 | 71.3913 | 789,211,046 | 2017-12-31 |
| 1963 | 2018-01-09 | 563,323,352 | -10,000 | 71.3780 | 789,211,046 | 2017-12-31 |
| 1964 | 2018-01-08 | 563,333,352 | -10,509,500 | 71.3793 | 789,211,046 | 2017-12-31 |
| 1965 | 2018-01-05 | 573,842,852 | 4,869,109 | 72.7110 | 789,211,046 | 2017-12-31 |
| 1966 | 2018-01-04 | 568,973,743 | 5,523,991 | 72.0940 | 789,211,046 | 2017-12-31 |
| 1967 | 2018-01-03 | 563,449,752 | 42,500 | 71.3941 | 789,211,046 | 2017-12-31 |
| 1968 | 2018-01-02 | 563,407,252 | 0 | 71.3887 | 789,211,046 | 2017-12-31 |
| 1969 | 2017-12-29 | 563,407,252 | 8,700 | 71.3887 | 789,211,046 | 2017-11-30 |
| 1970 | 2017-12-28 | 563,398,552 | 150,000 | 71.3876 | 789,211,046 | 2017-11-30 |
| 1971 | 2017-12-27 | 563,248,552 | -348,500 | 71.3686 | 789,211,046 | 2017-11-30 |
| 1972 | 2017-12-22 | 563,597,052 | 790,000 | 71.4127 | 789,211,046 | 2017-11-30 |
| 1973 | 2017-12-21 | 562,807,052 | 620,000 | 71.3126 | 789,211,046 | 2017-11-30 |
| 1974 | 2017-12-20 | 562,187,052 | 2,321,000 | 71.2341 | 789,211,046 | 2017-11-30 |
| 1975 | 2017-12-19 | 559,866,052 | 80,700 | 70.9400 | 789,211,046 | 2017-11-30 |
| 1976 | 2017-12-18 | 559,785,352 | -4,500 | 70.9297 | 789,211,046 | 2017-11-30 |
| 1977 | 2017-12-15 | 559,789,852 | 0 | 70.9303 | 789,211,046 | 2017-11-30 |
| 1978 | 2017-12-14 | 559,789,852 | 100,500 | 70.9303 | 789,211,046 | 2017-11-30 |
| 1979 | 2017-12-13 | 559,689,352 | 120,000 | 70.9176 | 789,211,046 | 2017-11-30 |
| 1980 | 2017-12-12 | 559,569,352 | -390,000 | 70.9024 | 789,211,046 | 2017-11-30 |
| 1981 | 2017-12-11 | 559,959,352 | 30,000 | 70.9518 | 789,211,046 | 2017-11-30 |
| 1982 | 2017-12-08 | 559,929,352 | -180,000 | 70.9480 | 789,211,046 | 2017-11-30 |
| 1983 | 2017-12-07 | 560,109,352 | -67,000 | 70.9708 | 789,211,046 | 2017-11-30 |
| 1984 | 2017-12-06 | 560,176,352 | 100,030 | 70.9793 | 789,211,046 | 2017-11-30 |
| 1985 | 2017-12-05 | 560,076,322 | 3,280 | 70.9666 | 789,211,046 | 2017-11-30 |
| 1986 | 2017-12-04 | 560,073,042 | -50,000 | 70.9662 | 789,211,046 | 2017-11-30 |
| 1987 | 2017-12-01 | 560,123,042 | -299,860 | 70.9725 | 789,211,046 | 2017-11-30 |
| 1988 | 2017-11-30 | 560,422,902 | 190,000 | 71.0105 | 789,211,046 | 2017-11-30 |
| 1989 | 2017-11-29 | 560,232,902 | -269,550 | 70.9864 | 789,211,046 | 2017-10-31 |
| 1990 | 2017-11-28 | 560,502,452 | 15,000 | 71.0206 | 789,211,046 | 2017-10-31 |
| 1991 | 2017-11-27 | 560,487,452 | 610,500 | 71.0187 | 789,211,046 | 2017-10-31 |
| 1992 | 2017-11-24 | 559,876,952 | 80,550 | 70.9413 | 789,211,046 | 2017-10-31 |
| 1993 | 2017-11-23 | 559,796,402 | -40,000 | 70.9311 | 789,211,046 | 2017-10-31 |
| 1994 | 2017-11-22 | 559,836,402 | 20,000 | 70.9362 | 789,211,046 | 2017-10-31 |
| 1995 | 2017-11-21 | 559,816,402 | -790,000 | 70.9337 | 789,211,046 | 2017-10-31 |
| 1996 | 2017-11-20 | 560,606,402 | -4,308,218 | 71.0338 | 789,211,046 | 2017-10-31 |
| 1997 | 2017-11-17 | 564,914,620 | -30,000 | 71.5797 | 789,211,046 | 2017-10-31 |
| 1998 | 2017-11-16 | 564,944,620 | 25,000 | 71.5835 | 789,211,046 | 2017-10-31 |
| 1999 | 2017-11-15 | 564,919,620 | -10,000 | 71.5803 | 789,211,046 | 2017-10-31 |
| 2000 | 2017-11-14 | 564,929,620 | 537,307 | 71.5816 | 789,211,046 | 2017-10-31 |
| 2001 | 2017-11-13 | 564,392,313 | -6,778,589 | 71.5135 | 789,211,046 | 2017-10-31 |
| 2002 | 2017-11-10 | 571,170,902 | 40,000 | 72.3724 | 789,211,046 | 2017-10-31 |
| 2003 | 2017-11-09 | 571,130,902 | -126,500 | 72.3673 | 789,211,046 | 2017-10-31 |
| 2004 | 2017-11-08 | 571,257,402 | 40,500 | 72.3834 | 789,211,046 | 2017-10-31 |
| 2005 | 2017-11-07 | 571,216,902 | -70,000 | 72.3782 | 789,211,046 | 2017-10-31 |
| 2006 | 2017-11-06 | 571,286,902 | 43,000 | 72.3871 | 789,211,046 | 2017-10-31 |
| 2007 | 2017-11-03 | 571,243,902 | 90,000 | 72.3816 | 789,211,046 | 2017-10-31 |
| 2008 | 2017-11-02 | 571,153,902 | 90,000 | 72.3702 | 789,211,046 | 2017-10-31 |
| 2009 | 2017-11-01 | 571,063,902 | -69,750 | 72.3588 | 789,211,046 | 2017-10-31 |
| 2010 | 2017-10-31 | 571,133,652 | 80,000 | 72.3677 | 789,211,046 | 2017-10-31 |
| 2011 | 2017-10-30 | 571,053,652 | -119,896 | 72.3575 | 789,211,046 | 2017-09-30 |
| 2012 | 2017-10-27 | 571,173,548 | 12,000 | 72.3727 | 789,211,046 | 2017-09-30 |
| 2013 | 2017-10-26 | 571,161,548 | 209,896 | 72.3712 | 789,211,046 | 2017-09-30 |
| 2014 | 2017-10-25 | 570,951,652 | -40,000 | 72.3446 | 789,211,046 | 2017-09-30 |
| 2015 | 2017-10-24 | 570,991,652 | 71,000 | 72.3497 | 789,211,046 | 2017-09-30 |
| 2016 | 2017-10-23 | 570,920,652 | 910,250 | 72.3407 | 789,211,046 | 2017-09-30 |
| 2017 | 2017-10-20 | 570,010,402 | -250,000 | 72.2253 | 789,211,046 | 2017-09-30 |
| 2018 | 2017-10-19 | 570,260,402 | -529,950 | 72.2570 | 789,211,046 | 2017-09-30 |
| 2019 | 2017-10-18 | 570,790,352 | 10,850,000 | 72.3242 | 789,211,046 | 2017-09-30 |
| 2020 | 2017-10-17 | 559,940,352 | -10,939,994 | 70.9494 | 789,211,046 | 2017-09-30 |
| 2021 | 2017-10-16 | 570,880,346 | 200,011 | 72.3356 | 789,211,046 | 2017-09-30 |
| 2022 | 2017-10-13 | 570,680,335 | 10,910,083 | 72.3102 | 789,211,046 | 2017-09-30 |
| 2023 | 2017-10-12 | 559,770,252 | -5,876,333 | 70.9278 | 789,211,046 | 2017-09-30 |
| 2024 | 2017-10-11 | 565,646,585 | -4,491,180 | 71.6724 | 789,211,046 | 2017-09-30 |
| 2025 | 2017-10-10 | 570,137,765 | 109,500 | 72.2415 | 789,211,046 | 2017-09-30 |
| 2026 | 2017-10-09 | 570,028,265 | 10,000 | 72.2276 | 789,211,046 | 2017-09-30 |
| 2027 | 2017-10-06 | 570,018,265 | 61,507 | 72.2263 | 789,211,046 | 2017-09-30 |
| 2028 | 2017-10-04 | 569,956,758 | 200 | 72.2185 | 789,211,046 | 2017-09-30 |
| 2029 | 2017-10-03 | 569,956,558 | -135,000 | 72.2185 | 789,211,046 | 2017-09-30 |
| 2030 | 2017-09-29 | 570,091,558 | -15,000 | 72.2356 | 789,211,046 | 2017-08-31 |
| 2031 | 2017-09-28 | 570,106,558 | 10,167,513 | 72.2375 | 789,211,046 | 2017-08-31 |
| 2032 | 2017-09-27 | 559,939,045 | -4,656,500 | 70.9492 | 789,211,046 | 2017-08-31 |
| 2033 | 2017-09-26 | 564,595,545 | 20,000 | 71.5392 | 789,211,046 | 2017-08-31 |
| 2034 | 2017-09-25 | 564,575,545 | -10,000 | 71.5367 | 789,211,046 | 2017-08-31 |
| 2035 | 2017-09-22 | 564,585,545 | 40,500 | 71.5380 | 789,211,046 | 2017-08-31 |
| 2036 | 2017-09-21 | 564,545,045 | 379,476 | 71.5328 | 789,211,046 | 2017-08-31 |
| 2037 | 2017-09-20 | 564,165,569 | 2,184,625 | 71.4848 | 789,211,046 | 2017-08-31 |
| 2038 | 2017-09-19 | 561,980,944 | 220,000 | 71.2079 | 789,211,046 | 2017-08-31 |
| 2039 | 2017-09-18 | 561,760,944 | -239,000 | 71.1801 | 789,211,046 | 2017-08-31 |
| 2040 | 2017-09-15 | 561,999,944 | 50,000 | 71.2103 | 789,211,046 | 2017-08-31 |
| 2041 | 2017-09-14 | 561,949,944 | 30,919 | 71.2040 | 789,211,046 | 2017-08-31 |
| 2042 | 2017-09-13 | 561,919,025 | -88,000 | 71.2001 | 789,211,046 | 2017-08-31 |
| 2043 | 2017-09-12 | 562,007,025 | 0 | 71.2112 | 789,211,046 | 2017-08-31 |
| 2044 | 2017-09-11 | 562,007,025 | -3,788,904 | 71.2112 | 789,211,046 | 2017-08-31 |
| 2045 | 2017-09-08 | 565,795,929 | 3,528,904 | 71.6913 | 789,211,046 | 2017-08-31 |
| 2046 | 2017-09-07 | 562,267,025 | 200,000 | 71.2442 | 789,211,046 | 2017-08-31 |
| 2047 | 2017-09-06 | 562,067,025 | 6,000 | 71.2188 | 789,211,046 | 2017-08-31 |
| 2048 | 2017-09-05 | 562,061,025 | 20,000 | 71.2181 | 789,211,046 | 2017-08-31 |
| 2049 | 2017-09-04 | 562,041,025 | -169,400 | 71.2156 | 789,211,046 | 2017-08-31 |
| 2050 | 2017-09-01 | 562,210,425 | -54,858 | 71.2370 | 789,211,046 | 2017-08-31 |
| 2051 | 2017-08-31 | 562,265,283 | 110,000 | 71.2440 | 789,211,046 | 2017-08-31 |
| 2052 | 2017-08-30 | 562,155,283 | 5,000 | 71.2300 | 789,211,046 | 2017-07-31 |
| 2053 | 2017-08-29 | 562,150,283 | -29,750 | 71.2294 | 789,211,046 | 2017-07-31 |
| 2054 | 2017-08-28 | 562,180,033 | 0 | 71.2332 | 789,211,046 | 2017-07-31 |
| 2055 | 2017-08-25 | 562,180,033 | 335,000 | 71.2332 | 789,211,046 | 2017-07-31 |
| 2056 | 2017-08-24 | 561,845,033 | -232,500 | 71.1907 | 789,211,046 | 2017-07-31 |
| 2057 | 2017-08-23 | 562,077,533 | 0 | 71.2202 | 789,211,046 | 2017-07-31 |
| 2058 | 2017-08-22 | 562,077,533 | -17,250 | 71.2202 | 789,211,046 | 2017-07-31 |
| 2059 | 2017-08-21 | 562,094,783 | 0 | 71.2224 | 789,211,046 | 2017-07-31 |
| 2060 | 2017-08-18 | 562,094,783 | -160,500 | 71.2224 | 789,211,046 | 2017-07-31 |
| 2061 | 2017-08-17 | 562,255,283 | 0 | 71.2427 | 789,211,046 | 2017-07-31 |
| 2062 | 2017-08-16 | 562,255,283 | -219,950 | 71.2427 | 789,211,046 | 2017-07-31 |
| 2063 | 2017-08-15 | 562,475,233 | -5,600,543 | 71.2706 | 789,211,046 | 2017-07-31 |
| 2064 | 2017-08-14 | 568,075,776 | 5,310,743 | 71.9802 | 789,211,046 | 2017-07-31 |
| 2065 | 2017-08-11 | 562,765,033 | -250,000 | 71.3073 | 789,211,046 | 2017-07-31 |
| 2066 | 2017-08-10 | 563,015,033 | -2,864,391 | 71.3390 | 789,211,046 | 2017-07-31 |
| 2067 | 2017-08-09 | 565,879,424 | 110,000 | 71.7019 | 789,211,046 | 2017-07-31 |
| 2068 | 2017-08-08 | 565,769,424 | -460,000 | 71.6880 | 789,211,046 | 2017-07-31 |
| 2069 | 2017-08-07 | 566,229,424 | -120,000 | 71.7463 | 789,211,046 | 2017-07-31 |
| 2070 | 2017-08-04 | 566,349,424 | 1,500 | 71.7615 | 789,211,046 | 2017-07-31 |
| 2071 | 2017-08-03 | 566,347,924 | 1,500 | 71.7613 | 789,211,046 | 2017-07-31 |
| 2072 | 2017-08-02 | 566,346,424 | 41,500 | 71.7611 | 789,211,046 | 2017-07-31 |
| 2073 | 2017-08-01 | 566,304,924 | 130,000 | 71.7558 | 789,211,046 | 2017-07-31 |
| 2074 | 2017-07-31 | 566,174,924 | -28,500 | 71.7394 | 789,211,046 | 2017-07-31 |
| 2075 | 2017-07-28 | 566,203,424 | 40,350 | 71.7430 | 789,211,046 | 2017-06-30 |
| 2076 | 2017-07-27 | 566,163,074 | 171,000 | 71.7379 | 789,211,046 | 2017-06-30 |
| 2077 | 2017-07-26 | 565,992,074 | -70,000 | 71.7162 | 789,211,046 | 2017-06-30 |
| 2078 | 2017-07-25 | 566,062,074 | 480,000 | 71.7251 | 789,211,046 | 2017-06-30 |
| 2079 | 2017-07-24 | 565,582,074 | -4,663,250 | 71.6642 | 789,211,046 | 2017-06-30 |
| 2080 | 2017-07-21 | 570,245,324 | 80,000 | 72.2551 | 789,211,046 | 2017-06-30 |
| 2081 | 2017-07-20 | 570,165,324 | 7,970,000 | 72.2450 | 789,211,046 | 2017-06-30 |
| 2082 | 2017-07-19 | 562,195,324 | 186,550 | 71.2351 | 789,211,046 | 2017-06-30 |
| 2083 | 2017-07-18 | 562,008,774 | 41,700 | 71.2115 | 789,211,046 | 2017-06-30 |
| 2084 | 2017-07-17 | 561,967,074 | 120,750 | 71.2062 | 789,211,046 | 2017-06-30 |
| 2085 | 2017-07-14 | 561,846,324 | -6,992,494 | 71.1909 | 789,211,046 | 2017-06-30 |
| 2086 | 2017-07-13 | 568,838,818 | 5,490,424 | 72.0769 | 789,211,046 | 2017-06-30 |
| 2087 | 2017-07-12 | 563,348,394 | -4,849,930 | 71.3812 | 789,211,046 | 2017-06-30 |
| 2088 | 2017-07-11 | 568,198,324 | -95,649 | 71.9957 | 789,211,046 | 2017-06-30 |
| 2089 | 2017-07-10 | 568,293,973 | 1,109,746 | 72.0079 | 789,211,046 | 2017-06-30 |
| 2090 | 2017-07-07 | 567,184,227 | 1,350,397 | 71.8672 | 789,211,046 | 2017-06-30 |
| 2091 | 2017-07-06 | 565,833,830 | -1,000,000 | 71.6961 | 789,211,046 | 2017-06-30 |
| 2092 | 2017-07-05 | 566,833,830 | 4,835,407 | 71.8228 | 789,211,046 | 2017-06-30 |
| 2093 | 2017-07-04 | 561,998,423 | -2,958,262 | 71.2102 | 789,211,046 | 2017-06-30 |
| 2094 | 2017-07-03 | 564,956,685 | -700,500 | 71.5850 | 789,211,046 | 2017-06-30 |
| 2095 | 2017-06-30 | 565,657,185 | -5,841,037 | 71.6738 | 789,211,046 | 2017-06-30 |
| 2096 | 2017-06-29 | 571,498,222 | 8,974,499 | 72.4139 | 789,211,046 | 2017-05-31 |
| 2097 | 2017-06-28 | 562,523,723 | -9,239,500 | 71.2767 | 789,211,046 | 2017-05-31 |
| 2098 | 2017-06-27 | 571,763,223 | -397,500 | 72.4474 | 789,211,046 | 2017-05-31 |
| 2099 | 2017-06-26 | 572,160,723 | -376,000 | 72.4978 | 789,211,046 | 2017-05-31 |
| 2100 | 2017-06-23 | 572,536,723 | -550,000 | 72.5455 | 789,211,046 | 2017-05-31 |
| 2101 | 2017-06-22 | 573,086,723 | -184,433 | 72.6151 | 789,211,046 | 2017-05-31 |
| 2102 | 2017-06-21 | 573,271,156 | 1,326,500 | 72.6385 | 789,211,046 | 2017-05-31 |
| 2103 | 2017-06-20 | 571,944,656 | -570,000 | 72.4704 | 789,211,046 | 2017-05-31 |
| 2104 | 2017-06-19 | 572,514,656 | 2 | 72.5427 | 789,211,046 | 2017-05-31 |
| 2105 | 2017-06-16 | 572,514,654 | -19,100 | 72.5427 | 789,211,046 | 2017-05-31 |
| 2106 | 2017-06-15 | 572,533,754 | 8,353,998 | 72.5451 | 789,211,046 | 2017-05-31 |
| 2107 | 2017-06-14 | 564,179,756 | -169,970 | 71.4866 | 789,211,046 | 2017-05-31 |
| 2108 | 2017-06-13 | 564,349,726 | -660,000 | 71.5081 | 789,211,046 | 2017-05-31 |
| 2109 | 2017-06-12 | 565,009,726 | -681,000 | 71.5917 | 789,211,046 | 2017-05-31 |
| 2110 | 2017-06-09 | 565,690,726 | -427,500 | 71.6780 | 789,211,046 | 2017-05-31 |
| 2111 | 2017-06-08 | 566,118,226 | -538,750 | 71.7322 | 789,211,046 | 2017-05-31 |
| 2112 | 2017-06-07 | 566,656,976 | -2,120,000 | 71.8004 | 789,211,046 | 2017-05-31 |
| 2113 | 2017-06-06 | 568,776,976 | 911,000 | 72.0691 | 789,211,046 | 2017-05-31 |
| 2114 | 2017-06-05 | 567,865,976 | 495,000 | 71.9536 | 789,211,046 | 2017-05-31 |
| 2115 | 2017-06-02 | 567,370,976 | 754,500 | 71.8909 | 789,211,046 | 2017-05-31 |
| 2116 | 2017-06-01 | 566,616,476 | 20,000 | 71.7953 | 789,211,046 | 2017-05-31 |
| 2117 | 2017-05-31 | 566,596,476 | 280,000 | 71.7928 | 789,211,046 | 2017-05-31 |
| 2118 | 2017-05-29 | 566,316,476 | -140,000 | 71.7573 | 789,211,046 | 2017-04-30 |
| 2119 | 2017-05-26 | 566,456,476 | 11,600 | 71.7750 | 789,211,046 | 2017-04-30 |
| 2120 | 2017-05-25 | 566,444,876 | 129,500 | 71.7736 | 789,211,046 | 2017-04-30 |
| 2121 | 2017-05-24 | 566,315,376 | -4,870,000 | 71.7572 | 789,211,046 | 2017-04-30 |
| 2122 | 2017-05-23 | 571,185,376 | 1,693,950 | 72.3742 | 789,211,046 | 2017-04-30 |
| 2123 | 2017-05-22 | 569,491,426 | -210,000 | 72.1596 | 789,211,046 | 2017-04-30 |
| 2124 | 2017-05-19 | 569,701,426 | -18,500 | 72.1862 | 789,211,046 | 2017-04-30 |
| 2125 | 2017-05-18 | 569,719,926 | 375,500 | 72.1885 | 789,211,046 | 2017-04-30 |
| 2126 | 2017-05-17 | 569,344,426 | 505,000 | 72.1410 | 789,211,046 | 2017-04-30 |
| 2127 | 2017-05-16 | 568,839,426 | 50,000 | 72.0770 | 789,211,046 | 2017-04-30 |
| 2128 | 2017-05-15 | 568,789,426 | 1,090,000 | 72.0706 | 789,211,046 | 2017-04-30 |
| 2129 | 2017-05-12 | 567,699,426 | 481,000 | 71.9325 | 789,211,046 | 2017-04-30 |
| 2130 | 2017-05-11 | 567,218,426 | 220,000 | 71.8716 | 789,211,046 | 2017-04-30 |
| 2131 | 2017-05-10 | 566,998,426 | 0 | 71.8437 | 789,211,046 | 2017-04-30 |
| 2132 | 2017-05-09 | 566,998,426 | -310,000 | 71.8437 | 789,211,046 | 2017-04-30 |
| 2133 | 2017-05-08 | 567,308,426 | 420,000 | 71.8830 | 789,211,046 | 2017-04-30 |
| 2134 | 2017-05-05 | 566,888,426 | 298,000 | 71.8298 | 789,211,046 | 2017-04-30 |
| 2135 | 2017-05-04 | 566,590,426 | 470,000 | 71.7920 | 789,211,046 | 2017-04-30 |
| 2136 | 2017-05-02 | 566,120,426 | 420,000 | 71.7325 | 789,211,046 | 2017-04-30 |
| 2137 | 2017-04-28 | 565,700,426 | -631,000 | 71.6792 | 789,211,046 | 2017-03-31 |
| 2138 | 2017-04-27 | 566,331,426 | -2,679,000 | 71.7592 | 789,211,046 | 2017-03-31 |
| 2139 | 2017-04-26 | 569,010,426 | 1,361,250 | 72.0986 | 789,211,046 | 2017-03-31 |
| 2140 | 2017-04-25 | 567,649,176 | 980,000 | 71.9262 | 789,211,046 | 2017-03-31 |
| 2141 | 2017-04-24 | 566,669,176 | 180,300 | 71.8020 | 789,211,046 | 2017-03-31 |
| 2142 | 2017-04-21 | 566,488,876 | 200,000 | 71.7791 | 789,211,046 | 2017-03-31 |
| 2143 | 2017-04-20 | 566,288,876 | 0 | 71.7538 | 789,211,046 | 2017-03-31 |
| 2144 | 2017-04-19 | 566,288,876 | 1,150,000 | 71.7538 | 789,211,046 | 2017-03-31 |
| 2145 | 2017-04-18 | 565,138,876 | 365,750 | 71.6081 | 789,211,046 | 2017-03-31 |
| 2146 | 2017-04-13 | 564,773,126 | 0 | 71.5617 | 789,211,046 | 2017-03-31 |
| 2147 | 2017-04-12 | 564,773,126 | 505,000 | 71.5617 | 789,211,046 | 2017-03-31 |
| 2148 | 2017-04-11 | 564,268,126 | -239,321 | 71.4977 | 789,211,046 | 2017-03-31 |
| 2149 | 2017-04-10 | 564,507,447 | 100,000 | 71.5281 | 789,211,046 | 2017-03-31 |
| 2150 | 2017-04-07 | 564,407,447 | -89,200 | 71.5154 | 789,211,046 | 2017-03-31 |
| 2151 | 2017-04-06 | 564,496,647 | -40,000 | 71.5267 | 789,211,046 | 2017-03-31 |
| 2152 | 2017-04-05 | 564,536,647 | -220,000 | 71.5318 | 789,211,046 | 2017-03-31 |
| 2153 | 2017-04-03 | 564,756,647 | -100,000 | 71.5596 | 789,211,046 | 2017-03-31 |
| 2154 | 2017-03-31 | 564,856,647 | 150,000 | 71.5723 | 789,211,046 | 2017-03-31 |
| 2155 | 2017-03-30 | 564,706,647 | -99,000 | 71.5533 | 789,211,046 | 2017-02-28 |
| 2156 | 2017-03-29 | 564,805,647 | -250,000 | 71.5659 | 789,211,046 | 2017-02-28 |
| 2157 | 2017-03-28 | 565,055,647 | 0 | 71.5975 | 789,211,046 | 2017-02-28 |
| 2158 | 2017-03-27 | 565,055,647 | -70,000 | 71.5975 | 789,211,046 | 2017-02-28 |
| 2159 | 2017-03-24 | 565,125,647 | 120,000 | 71.6064 | 789,211,046 | 2017-02-28 |
| 2160 | 2017-03-23 | 565,005,647 | 452,000 | 71.5912 | 789,211,046 | 2017-02-28 |
| 2161 | 2017-03-22 | 564,553,647 | 50,000 | 71.5339 | 789,211,046 | 2017-02-28 |
| 2162 | 2017-03-21 | 564,503,647 | 10,500 | 71.5276 | 789,211,046 | 2017-02-28 |
| 2163 | 2017-03-20 | 564,493,147 | 10,000 | 71.5263 | 789,211,046 | 2017-02-28 |
| 2164 | 2017-03-17 | 564,483,147 | -230,000 | 71.5250 | 789,211,046 | 2017-02-28 |
| 2165 | 2017-03-16 | 564,713,147 | 79,000 | 71.5541 | 789,211,046 | 2017-02-28 |
| 2166 | 2017-03-15 | 564,634,147 | 50 | 71.5441 | 789,211,046 | 2017-02-28 |
| 2167 | 2017-03-14 | 564,634,097 | -10,000 | 71.5441 | 789,211,046 | 2017-02-28 |
| 2168 | 2017-03-13 | 564,644,097 | -110,000 | 71.5454 | 789,211,046 | 2017-02-28 |
| 2169 | 2017-03-10 | 564,754,097 | -300,000 | 71.5593 | 789,211,046 | 2017-02-28 |
| 2170 | 2017-03-09 | 565,054,097 | -100,000 | 71.5973 | 789,211,046 | 2017-02-28 |
| 2171 | 2017-03-08 | 565,154,097 | 30,000 | 71.6100 | 789,211,046 | 2017-02-28 |
| 2172 | 2017-03-07 | 565,124,097 | -20,000 | 71.6062 | 789,211,046 | 2017-02-28 |
| 2173 | 2017-03-06 | 565,144,097 | -354,750 | 71.6087 | 789,211,046 | 2017-02-28 |
| 2174 | 2017-03-03 | 565,498,847 | -431,000 | 71.6537 | 789,211,046 | 2017-02-28 |
| 2175 | 2017-03-02 | 565,929,847 | 10,000 | 71.7083 | 789,211,046 | 2017-02-28 |
| 2176 | 2017-03-01 | 565,919,847 | 7,250 | 71.7070 | 789,211,046 | 2017-02-28 |
| 2177 | 2017-02-28 | 565,912,597 | -10,000 | 71.7061 | 789,211,046 | 2017-02-28 |
| 2178 | 2017-02-27 | 565,922,597 | 500 | 71.7074 | 789,211,046 | 2017-01-31 |
| 2179 | 2017-02-24 | 565,922,097 | -38,500 | 71.7073 | 789,211,046 | 2017-01-31 |
| 2180 | 2017-02-23 | 565,960,597 | -148,950 | 71.7122 | 789,211,046 | 2017-01-31 |
| 2181 | 2017-02-22 | 566,109,547 | -347,500 | 71.7311 | 789,211,046 | 2017-01-31 |
| 2182 | 2017-02-21 | 566,457,047 | 0 | 71.7751 | 789,211,046 | 2017-01-31 |
| 2183 | 2017-02-20 | 566,457,047 | 889,600 | 71.7751 | 789,211,046 | 2017-01-31 |
| 2184 | 2017-02-17 | 565,567,447 | -320,000 | 71.6624 | 789,211,046 | 2017-01-31 |
| 2185 | 2017-02-16 | 565,887,447 | 70,000 | 71.7029 | 789,211,046 | 2017-01-31 |
| 2186 | 2017-02-15 | 565,817,447 | -40,000 | 71.6941 | 789,211,046 | 2017-01-31 |
| 2187 | 2017-02-14 | 565,857,447 | -35,000 | 71.6991 | 789,211,046 | 2017-01-31 |
| 2188 | 2017-02-13 | 565,892,447 | -766,010 | 71.7036 | 789,211,046 | 2017-01-31 |
| 2189 | 2017-02-10 | 566,658,457 | 250,000 | 71.8006 | 789,211,046 | 2017-01-31 |
| 2190 | 2017-02-09 | 566,408,457 | 60,000 | 71.7689 | 789,211,046 | 2017-01-31 |
| 2191 | 2017-02-08 | 566,348,457 | 560,000 | 71.7613 | 789,211,046 | 2017-01-31 |
| 2192 | 2017-02-07 | 565,788,457 | 35,850 | 71.6904 | 789,211,046 | 2017-01-31 |
| 2193 | 2017-02-06 | 565,752,607 | 230,000 | 71.6858 | 789,211,046 | 2017-01-31 |
| 2194 | 2017-02-03 | 565,522,607 | 923,500 | 71.6567 | 789,211,046 | 2017-01-31 |
| 2195 | 2017-02-02 | 564,599,107 | 1,560,000 | 71.5397 | 789,211,046 | 2017-01-31 |
| 2196 | 2017-02-01 | 563,039,107 | -7,279,024 | 71.3420 | 789,211,046 | 2017-01-31 |
| 2197 | 2017-01-27 | 570,318,131 | 0 | 72.2643 | 789,211,046 | 2016-12-31 |
| 2198 | 2017-01-26 | 570,318,131 | -430,000 | 72.2643 | 789,211,046 | 2016-12-31 |
| 2199 | 2017-01-25 | 570,748,131 | -100,000 | 72.3188 | 789,211,046 | 2016-12-31 |
| 2200 | 2017-01-24 | 570,848,131 | -1,239,750 | 72.3315 | 789,211,046 | 2016-12-31 |
| 2201 | 2017-01-23 | 572,087,881 | -680,000 | 72.4886 | 789,211,046 | 2016-12-31 |
| 2202 | 2017-01-20 | 572,767,881 | -50,000 | 72.5747 | 789,211,046 | 2016-12-31 |
| 2203 | 2017-01-19 | 572,817,881 | 6,309,327 | 72.5811 | 789,211,046 | 2016-12-31 |
| 2204 | 2017-01-18 | 566,508,554 | 1,060,250 | 71.7816 | 789,211,046 | 2016-12-31 |
| 2205 | 2017-01-17 | 565,448,304 | 70,000 | 71.6473 | 789,211,046 | 2016-12-31 |
| 2206 | 2017-01-16 | 565,378,304 | -198,500 | 71.6384 | 789,211,046 | 2016-12-31 |
| 2207 | 2017-01-13 | 565,576,804 | -250,000 | 71.6636 | 789,211,046 | 2016-12-31 |
| 2208 | 2017-01-12 | 565,826,804 | 0 | 71.6952 | 789,211,046 | 2016-12-31 |
| 2209 | 2017-01-11 | 565,826,804 | 0 | 71.6952 | 789,211,046 | 2016-12-31 |
| 2210 | 2017-01-10 | 565,826,804 | -560,000 | 71.6952 | 789,211,046 | 2016-12-31 |
| 2211 | 2017-01-09 | 566,386,804 | 659,080 | 71.7662 | 789,211,046 | 2016-12-31 |
| 2212 | 2017-01-06 | 565,727,724 | -265,000 | 71.6827 | 789,211,046 | 2016-12-31 |
| 2213 | 2017-01-05 | 565,992,724 | 1,436,250 | 71.7163 | 789,211,046 | 2016-12-31 |
| 2214 | 2017-01-04 | 564,556,474 | 0 | 71.5343 | 789,211,046 | 2016-12-31 |
| 2215 | 2017-01-03 | 564,556,474 | 0 | 71.5343 | 789,211,046 | 2016-12-31 |
| 2216 | 2016-12-30 | 564,556,474 | 200,000 | 71.5343 | 789,211,046 | 2016-11-30 |
| 2217 | 2016-12-29 | 564,356,474 | -10,000 | 71.5089 | 789,211,046 | 2016-11-30 |
| 2218 | 2016-12-28 | 564,366,474 | -770,000 | 71.5102 | 789,211,046 | 2016-11-30 |
| 2219 | 2016-12-23 | 565,136,474 | -10,000 | 71.6078 | 789,211,046 | 2016-11-30 |
| 2220 | 2016-12-22 | 565,146,474 | -280,000 | 71.6090 | 789,211,046 | 2016-11-30 |
| 2221 | 2016-12-21 | 565,426,474 | -291,000 | 71.6445 | 789,211,046 | 2016-11-30 |
| 2222 | 2016-12-20 | 565,717,474 | 0 | 71.6814 | 789,211,046 | 2016-11-30 |
| 2223 | 2016-12-19 | 565,717,474 | 0 | 71.6814 | 789,211,046 | 2016-11-30 |
| 2224 | 2016-12-16 | 565,717,474 | 0 | 71.6814 | 789,211,046 | 2016-11-30 |
| 2225 | 2016-12-15 | 565,717,474 | 0 | 71.6814 | 789,211,046 | 2016-11-30 |
| 2226 | 2016-12-14 | 565,717,474 | -290,000 | 71.6814 | 789,211,046 | 2016-11-30 |
| 2227 | 2016-12-13 | 566,007,474 | 250 | 71.7181 | 789,211,046 | 2016-11-30 |
| 2228 | 2016-12-12 | 566,007,224 | -140,000 | 71.7181 | 789,211,046 | 2016-11-30 |
| 2229 | 2016-12-09 | 566,147,224 | -490,000 | 71.7358 | 789,211,046 | 2016-11-30 |
| 2230 | 2016-12-08 | 566,637,224 | 11,000 | 71.7979 | 789,211,046 | 2016-11-30 |
| 2231 | 2016-12-07 | 566,626,224 | 10,000 | 71.7965 | 789,211,046 | 2016-11-30 |
| 2232 | 2016-12-06 | 566,616,224 | 1,600 | 71.7953 | 789,211,046 | 2016-11-30 |
| 2233 | 2016-12-05 | 566,614,624 | 509,500 | 71.7951 | 789,211,046 | 2016-11-30 |
| 2234 | 2016-12-02 | 566,105,124 | -9,000 | 71.7305 | 789,211,046 | 2016-11-30 |
| 2235 | 2016-12-01 | 566,114,124 | 237,250 | 71.7317 | 789,211,046 | 2016-11-30 |
| 2236 | 2016-11-30 | 565,876,874 | 0 | 71.7016 | 789,211,046 | 2016-11-30 |
| 2237 | 2016-11-29 | 565,876,874 | 76,120,000 | 71.7016 | 789,211,046 | 2016-10-31 |
| 2238 | 2016-11-28 | 489,756,874 | 250,000 | 62.0565 | 789,211,046 | 2016-10-31 |
| 2239 | 2016-11-25 | 489,506,874 | -50,000 | 62.0248 | 789,211,046 | 2016-10-31 |
| 2240 | 2016-11-24 | 489,556,874 | 203,500 | 62.0312 | 789,211,046 | 2016-10-31 |
| 2241 | 2016-11-23 | 489,353,374 | -70,000 | 62.0054 | 789,211,046 | 2016-10-31 |
| 2242 | 2016-11-22 | 489,423,374 | -270,000 | 62.0143 | 789,211,046 | 2016-10-31 |
| 2243 | 2016-11-21 | 489,693,374 | 1,141,500 | 62.0485 | 789,211,046 | 2016-10-31 |
| 2244 | 2016-11-18 | 488,551,874 | 43,500 | 61.9038 | 789,211,046 | 2016-10-31 |
| 2245 | 2016-11-17 | 488,508,374 | 0 | 61.8983 | 789,211,046 | 2016-10-31 |
| 2246 | 2016-11-16 | 488,508,374 | 20,000 | 61.8983 | 789,211,046 | 2016-10-31 |
| 2247 | 2016-11-15 | 488,488,374 | 0 | 61.8958 | 789,211,046 | 2016-10-31 |
| 2248 | 2016-11-14 | 488,488,374 | -433,500 | 61.8958 | 789,211,046 | 2016-10-31 |
| 2249 | 2016-11-11 | 488,921,874 | 200,000 | 61.9507 | 789,211,046 | 2016-10-31 |
| 2250 | 2016-11-10 | 488,721,874 | 110,000 | 61.9254 | 789,211,046 | 2016-10-31 |
| 2251 | 2016-11-09 | 488,611,874 | 100,000 | 61.9114 | 789,211,046 | 2016-10-31 |
| 2252 | 2016-11-08 | 488,511,874 | 85,000 | 61.8988 | 789,211,046 | 2016-10-31 |
| 2253 | 2016-11-07 | 488,426,874 | 0 | 61.8880 | 789,211,046 | 2016-10-31 |
| 2254 | 2016-11-04 | 488,426,874 | -50,000 | 61.8880 | 789,211,046 | 2016-10-31 |
| 2255 | 2016-11-03 | 488,476,874 | 50 | 61.8943 | 789,211,046 | 2016-10-31 |
| 2256 | 2016-11-02 | 488,476,824 | 90,000 | 61.8943 | 789,211,046 | 2016-10-31 |
| 2257 | 2016-11-01 | 488,386,824 | 0 | 61.8829 | 789,211,046 | 2016-10-31 |
| 2258 | 2016-10-31 | 488,386,824 | 630,000 | 61.8829 | 789,211,046 | 2016-10-31 |
| 2259 | 2016-10-28 | 487,756,824 | 70,000 | 61.8031 | 789,211,046 | 2016-09-30 |
| 2260 | 2016-10-27 | 487,686,824 | 30,000 | 61.7942 | 789,211,046 | 2016-09-30 |
| 2261 | 2016-10-26 | 487,656,824 | -280,000 | 61.7904 | 789,211,046 | 2016-09-30 |
| 2262 | 2016-10-25 | 487,936,824 | 335,000 | 61.8259 | 789,211,046 | 2016-09-30 |
| 2263 | 2016-10-24 | 487,601,824 | -510,000 | 61.7835 | 789,211,046 | 2016-09-30 |
| 2264 | 2016-10-21 | 488,111,824 | 0 | 61.8481 | 789,211,046 | 2016-09-30 |
| 2265 | 2016-10-20 | 488,111,824 | -20,000 | 61.8481 | 789,211,046 | 2016-09-30 |
| 2266 | 2016-10-19 | 488,131,824 | -20,000 | 61.8506 | 789,211,046 | 2016-09-30 |
| 2267 | 2016-10-18 | 488,151,824 | 1,450 | 61.8531 | 789,211,046 | 2016-09-30 |
| 2268 | 2016-10-17 | 488,150,374 | -120,000 | 61.8530 | 789,211,046 | 2016-09-30 |
| 2269 | 2016-10-14 | 488,270,374 | 114,950 | 61.8682 | 789,211,046 | 2016-09-30 |
| 2270 | 2016-10-13 | 488,155,424 | 5,000 | 61.8536 | 789,211,046 | 2016-09-30 |
| 2271 | 2016-10-12 | 488,150,424 | 170,100 | 61.8530 | 789,211,046 | 2016-09-30 |
| 2272 | 2016-10-11 | 487,980,324 | 271,045 | 61.8314 | 789,211,046 | 2016-09-30 |
| 2273 | 2016-10-07 | 487,709,279 | 230,000 | 61.7971 | 789,211,046 | 2016-09-30 |
| 2274 | 2016-10-06 | 487,479,279 | 88,000 | 61.7679 | 789,211,046 | 2016-09-30 |
| 2275 | 2016-10-05 | 487,391,279 | 10,000 | 61.7568 | 789,211,046 | 2016-09-30 |
| 2276 | 2016-10-04 | 487,381,279 | -10,000 | 61.7555 | 789,211,046 | 2016-09-30 |
| 2277 | 2016-10-03 | 487,391,279 | 479,500 | 61.7568 | 789,211,046 | 2016-09-30 |
| 2278 | 2016-09-30 | 486,911,779 | -180,000 | 61.6960 | 789,211,046 | 2016-09-30 |
| 2279 | 2016-09-29 | 487,091,779 | 390,000 | 61.7188 | 789,211,046 | 2016-08-31 |
| 2280 | 2016-09-28 | 486,701,779 | -140,000 | 61.6694 | 789,211,046 | 2016-08-31 |
| 2281 | 2016-09-27 | 486,841,779 | 100,000 | 61.6871 | 789,211,046 | 2016-08-31 |
| 2282 | 2016-09-26 | 486,741,779 | 20,000 | 61.6745 | 789,211,046 | 2016-08-31 |
| 2283 | 2016-09-23 | 486,721,779 | -35,000 | 61.6719 | 789,211,046 | 2016-08-31 |
| 2284 | 2016-09-22 | 486,756,779 | -80,000 | 61.6764 | 789,211,046 | 2016-08-31 |
| 2285 | 2016-09-21 | 486,836,779 | 232,500 | 61.6865 | 789,211,046 | 2016-08-31 |
| 2286 | 2016-09-20 | 486,604,279 | 80,000 | 61.6571 | 789,211,046 | 2016-08-31 |
| 2287 | 2016-09-19 | 486,524,279 | 0 | 61.6469 | 789,211,046 | 2016-08-31 |
| 2288 | 2016-09-15 | 486,524,279 | -40,000 | 61.6469 | 789,211,046 | 2016-08-31 |
| 2289 | 2016-09-14 | 486,564,279 | 100,500 | 61.6520 | 789,211,046 | 2016-08-31 |
| 2290 | 2016-09-13 | 486,463,779 | 90,000 | 61.6393 | 789,211,046 | 2016-08-31 |
| 2291 | 2016-09-12 | 486,373,779 | 24,500 | 61.6278 | 789,211,046 | 2016-08-31 |
| 2292 | 2016-09-09 | 486,349,279 | -20,000 | 61.6247 | 789,211,046 | 2016-08-31 |
| 2293 | 2016-09-08 | 486,369,279 | 270,000 | 61.6273 | 789,211,046 | 2016-08-31 |
| 2294 | 2016-09-07 | 486,099,279 | 0 | 61.5931 | 789,211,046 | 2016-08-31 |
| 2295 | 2016-09-06 | 486,099,279 | -20,000 | 61.5931 | 789,211,046 | 2016-08-31 |
| 2296 | 2016-09-05 | 486,119,279 | -60,000 | 61.5956 | 789,211,046 | 2016-08-31 |
| 2297 | 2016-09-02 | 486,179,279 | 0 | 61.6032 | 789,211,046 | 2016-08-31 |
| 2298 | 2016-09-01 | 486,179,279 | -955,500 | 61.6032 | 789,211,046 | 2016-08-31 |
| 2299 | 2016-08-31 | 487,134,779 | -99,990 | 61.7243 | 789,211,046 | 2016-08-31 |
| 2300 | 2016-08-30 | 487,234,769 | -60,000 | 61.7369 | 789,211,046 | 2016-07-31 |
| 2301 | 2016-08-29 | 487,294,769 | 100,000 | 61.7445 | 789,211,046 | 2016-07-31 |
| 2302 | 2016-08-26 | 487,194,769 | -19,950 | 61.7319 | 789,211,046 | 2016-07-31 |
| 2303 | 2016-08-25 | 487,214,719 | -59,800 | 61.7344 | 789,211,046 | 2016-07-31 |
| 2304 | 2016-08-24 | 487,274,519 | 1,610,000 | 61.7420 | 789,211,046 | 2016-07-31 |
| 2305 | 2016-08-23 | 485,664,519 | 0 | 61.5380 | 789,211,046 | 2016-07-31 |
| 2306 | 2016-08-22 | 485,664,519 | 0 | 61.5380 | 789,211,046 | 2016-07-31 |
| 2307 | 2016-08-19 | 485,664,519 | -304,788 | 61.5380 | 789,211,046 | 2016-07-31 |
| 2308 | 2016-08-18 | 485,969,307 | -160,000 | 61.5766 | 789,211,046 | 2016-07-31 |
| 2309 | 2016-08-17 | 486,129,307 | -70,000 | 61.5969 | 789,211,046 | 2016-07-31 |
| 2310 | 2016-08-16 | 486,199,307 | 500 | 61.6057 | 789,211,046 | 2016-07-31 |
| 2311 | 2016-08-15 | 486,198,807 | 80,000 | 61.6057 | 789,211,046 | 2016-07-31 |
| 2312 | 2016-08-12 | 486,118,807 | -19,900 | 61.5955 | 789,211,046 | 2016-07-31 |
| 2313 | 2016-08-11 | 486,138,707 | -130,000 | 61.5981 | 789,211,046 | 2016-07-31 |
| 2314 | 2016-08-10 | 486,268,707 | -839,500 | 61.6145 | 789,211,046 | 2016-07-31 |
| 2315 | 2016-08-09 | 487,108,207 | 170,000 | 61.7209 | 789,211,046 | 2016-07-31 |
| 2316 | 2016-08-08 | 486,938,207 | 0 | 61.6994 | 789,211,046 | 2016-07-31 |
| 2317 | 2016-08-05 | 486,938,207 | -30,000 | 61.6994 | 789,211,046 | 2016-07-31 |
| 2318 | 2016-08-04 | 486,968,207 | 20,000 | 61.7032 | 789,211,046 | 2016-07-31 |
| 2319 | 2016-08-03 | 486,948,207 | -80,000 | 61.7006 | 789,211,046 | 2016-07-31 |
| 2320 | 2016-08-02 | 487,028,207 | 0 | 61.7108 | 789,211,046 | 2016-07-31 |
| 2321 | 2016-08-01 | 487,028,207 | -27,429 | 61.7108 | 789,211,046 | 2016-07-31 |
| 2322 | 2016-07-29 | 487,055,636 | -187,250 | 61.7142 | 789,211,046 | 2016-06-30 |
| 2323 | 2016-07-28 | 487,242,886 | 19,750 | 61.7380 | 789,211,046 | 2016-06-30 |
| 2324 | 2016-07-27 | 487,223,136 | 140,000 | 61.7355 | 789,211,046 | 2016-06-30 |
| 2325 | 2016-07-26 | 487,083,136 | -8,000 | 61.7177 | 789,211,046 | 2016-06-30 |
| 2326 | 2016-07-25 | 487,091,136 | 100,050 | 61.7187 | 789,211,046 | 2016-06-30 |
| 2327 | 2016-07-22 | 486,991,086 | 170,000 | 61.7061 | 789,211,046 | 2016-06-30 |
| 2328 | 2016-07-21 | 486,821,086 | 0 | 61.6845 | 789,211,046 | 2016-06-30 |
| 2329 | 2016-07-20 | 486,821,086 | 80,000 | 61.6845 | 789,211,046 | 2016-06-30 |
| 2330 | 2016-07-19 | 486,741,086 | 90,000 | 61.6744 | 789,211,046 | 2016-06-30 |
| 2331 | 2016-07-18 | 486,651,086 | 12,305 | 61.6630 | 789,211,046 | 2016-06-30 |
| 2332 | 2016-07-15 | 486,638,781 | 630,000 | 61.6614 | 789,211,046 | 2016-06-30 |
| 2333 | 2016-07-14 | 486,008,781 | 10,000 | 61.5816 | 789,211,046 | 2016-06-30 |
| 2334 | 2016-07-13 | 485,998,781 | 290,500 | 61.5803 | 789,211,046 | 2016-06-30 |
| 2335 | 2016-07-12 | 485,708,281 | 520,000 | 61.5435 | 789,211,046 | 2016-06-30 |
| 2336 | 2016-07-11 | 485,188,281 | 51,500 | 61.4776 | 789,211,046 | 2016-06-30 |
| 2337 | 2016-07-08 | 485,136,781 | 140,000 | 61.4711 | 789,211,046 | 2016-06-30 |
| 2338 | 2016-07-07 | 484,996,781 | 190,000 | 61.4534 | 789,211,046 | 2016-06-30 |
| 2339 | 2016-07-06 | 484,806,781 | -26,685 | 61.4293 | 789,211,046 | 2016-06-30 |
| 2340 | 2016-07-05 | 484,833,466 | -1,500 | 61.4327 | 789,211,046 | 2016-06-30 |
| 2341 | 2016-07-04 | 484,834,966 | 20,000 | 61.4329 | 789,211,046 | 2016-06-30 |
| 2342 | 2016-06-30 | 484,814,966 | 413,500 | 61.4303 | 789,211,046 | 2016-06-30 |
| 2343 | 2016-06-29 | 484,401,466 | -30,000 | 61.3779 | 789,211,046 | 2016-05-31 |
| 2344 | 2016-06-28 | 484,431,466 | 300,000 | 61.3817 | 789,211,046 | 2016-05-31 |
| 2345 | 2016-06-27 | 484,131,466 | -180,000 | 61.3437 | 789,211,046 | 2016-05-31 |
| 2346 | 2016-06-24 | 484,311,466 | -140,000 | 61.3665 | 789,211,046 | 2016-05-31 |
| 2347 | 2016-06-23 | 484,451,466 | 0 | 61.3843 | 789,211,046 | 2016-05-31 |
| 2348 | 2016-06-22 | 484,451,466 | -48,750 | 61.3843 | 789,211,046 | 2016-05-31 |
| 2349 | 2016-06-21 | 484,500,216 | -13,820,000 | 61.3905 | 789,211,046 | 2016-05-31 |
| 2350 | 2016-06-20 | 498,320,216 | -94,000 | 63.1416 | 789,211,046 | 2016-05-31 |
| 2351 | 2016-06-17 | 498,414,216 | 50,000 | 63.1535 | 789,211,046 | 2016-05-31 |
| 2352 | 2016-06-16 | 498,364,216 | -60,000 | 63.1471 | 789,211,046 | 2016-05-31 |
| 2353 | 2016-06-15 | 498,424,216 | -522,500 | 63.1547 | 789,211,046 | 2016-05-31 |
| 2354 | 2016-06-14 | 498,946,716 | -70,000 | 63.2209 | 789,211,046 | 2016-05-31 |
| 2355 | 2016-06-13 | 499,016,716 | 150,000 | 63.2298 | 789,211,046 | 2016-05-31 |
| 2356 | 2016-06-10 | 498,866,716 | 70,000 | 63.2108 | 789,211,046 | 2016-05-31 |
| 2357 | 2016-06-08 | 498,796,716 | -20,000 | 63.2019 | 789,211,046 | 2016-05-31 |
| 2358 | 2016-06-07 | 498,816,716 | -229,500 | 63.2045 | 789,211,046 | 2016-05-31 |
| 2359 | 2016-06-06 | 499,046,216 | 0 | 63.2336 | 789,211,046 | 2016-05-31 |
| 2360 | 2016-06-03 | 499,046,216 | 216,000 | 63.2336 | 789,211,046 | 2016-05-31 |
| 2361 | 2016-06-02 | 498,830,216 | 15,500 | 63.2062 | 789,211,046 | 2016-05-31 |
| 2362 | 2016-06-01 | 498,814,716 | 0 | 63.2042 | 789,211,046 | 2016-05-31 |
| 2363 | 2016-05-31 | 498,814,716 | 0 | 63.2042 | 789,211,046 | 2016-05-31 |
| 2364 | 2016-05-30 | 498,814,716 | -60,000 | 63.2042 | 789,211,046 | 2016-04-30 |
| 2365 | 2016-05-27 | 498,874,716 | 1,180,000 | 63.2118 | 789,211,046 | 2016-04-30 |
| 2366 | 2016-05-26 | 497,694,716 | 760,000 | 63.0623 | 789,211,046 | 2016-04-30 |
| 2367 | 2016-05-25 | 496,934,716 | -19,500 | 62.9660 | 789,211,046 | 2016-04-30 |
| 2368 | 2016-05-24 | 496,954,216 | -2,500 | 62.9685 | 789,211,046 | 2016-04-30 |
| 2369 | 2016-05-23 | 496,956,716 | -140,000 | 62.9688 | 789,211,046 | 2016-04-30 |
| 2370 | 2016-05-20 | 497,096,716 | 1,000,000 | 62.9865 | 789,211,046 | 2016-04-30 |
| 2371 | 2016-05-19 | 496,096,716 | 1,160,000 | 62.8598 | 789,211,046 | 2016-04-30 |
| 2372 | 2016-05-18 | 494,936,716 | 50,000 | 62.7128 | 789,211,046 | 2016-04-30 |
| 2373 | 2016-05-17 | 494,886,716 | 100 | 62.7065 | 789,211,046 | 2016-04-30 |
| 2374 | 2016-05-16 | 494,886,616 | 0 | 62.7065 | 789,211,046 | 2016-04-30 |
| 2375 | 2016-05-13 | 494,886,616 | -49,750 | 62.7065 | 789,211,046 | 2016-04-30 |
| 2376 | 2016-05-12 | 494,936,366 | 140,000 | 62.7128 | 789,211,046 | 2016-04-30 |
| 2377 | 2016-05-11 | 494,796,366 | 0 | 62.6951 | 789,211,046 | 2016-04-30 |
| 2378 | 2016-05-10 | 494,796,366 | 27,506 | 62.6951 | 789,211,046 | 2016-04-30 |
| 2379 | 2016-05-09 | 494,768,860 | 30,010 | 62.6916 | 789,211,046 | 2016-04-30 |
| 2380 | 2016-05-06 | 494,738,850 | 40,000 | 62.6878 | 789,211,046 | 2016-04-30 |
| 2381 | 2016-05-05 | 494,698,850 | 0 | 62.6827 | 789,211,046 | 2016-04-30 |
| 2382 | 2016-05-04 | 494,698,850 | 181,500 | 62.6827 | 789,211,046 | 2016-04-30 |
| 2383 | 2016-05-03 | 494,517,350 | 0 | 62.6597 | 789,211,046 | 2016-04-30 |
| 2384 | 2016-04-29 | 494,517,350 | 30,000 | 62.6597 | 789,211,046 | 2016-03-31 |
| 2385 | 2016-04-28 | 494,487,350 | 0 | 62.6559 | 789,211,046 | 2016-03-31 |
| 2386 | 2016-04-27 | 494,487,350 | 60,000 | 62.6559 | 789,211,046 | 2016-03-31 |
| 2387 | 2016-04-26 | 494,427,350 | 0 | 62.6483 | 789,211,046 | 2016-03-31 |
| 2388 | 2016-04-25 | 494,427,350 | 218,972 | 62.6483 | 789,211,046 | 2016-03-31 |
| 2389 | 2016-04-22 | 494,208,378 | 10,000 | 62.6206 | 789,211,046 | 2016-03-31 |
| 2390 | 2016-04-21 | 494,198,378 | -130,000 | 62.6193 | 789,211,046 | 2016-03-31 |
| 2391 | 2016-04-20 | 494,328,378 | 3,000 | 62.6358 | 789,211,046 | 2016-03-31 |
| 2392 | 2016-04-19 | 494,325,378 | -3,725,013 | 62.6354 | 789,211,046 | 2016-03-31 |
| 2393 | 2016-04-18 | 498,050,391 | -189,000 | 63.1074 | 789,211,046 | 2016-03-31 |
| 2394 | 2016-04-15 | 498,239,391 | -570,000 | 63.1313 | 789,211,046 | 2016-03-31 |
| 2395 | 2016-04-14 | 498,809,391 | 20,000 | 63.2035 | 789,211,046 | 2016-03-31 |
| 2396 | 2016-04-13 | 498,789,391 | -30,000 | 63.2010 | 789,211,046 | 2016-03-31 |
| 2397 | 2016-04-12 | 498,819,391 | 680,000 | 63.2048 | 789,211,046 | 2016-03-31 |
| 2398 | 2016-04-11 | 498,139,391 | -80,000 | 63.1187 | 789,211,046 | 2016-03-31 |
| 2399 | 2016-04-08 | 498,219,391 | 250,000 | 63.1288 | 789,211,046 | 2016-03-31 |
| 2400 | 2016-04-07 | 497,969,391 | -130,000 | 63.0971 | 789,211,046 | 2016-03-31 |
| 2401 | 2016-04-06 | 498,099,391 | -30,000 | 63.1136 | 789,211,046 | 2016-03-31 |
| 2402 | 2016-04-05 | 498,129,391 | -20,000 | 63.1174 | 789,211,046 | 2016-03-31 |
| 2403 | 2016-04-01 | 498,149,391 | -489,775 | 63.1199 | 789,211,046 | 2016-03-31 |
| 2404 | 2016-03-31 | 498,639,166 | 490,000 | 63.1820 | 789,211,046 | 2016-03-31 |
| 2405 | 2016-03-30 | 498,149,166 | 442,500 | 63.1199 | 789,211,046 | 2016-02-29 |
| 2406 | 2016-03-29 | 497,706,666 | 0 | 63.0638 | 789,211,046 | 2016-02-29 |
| 2407 | 2016-03-24 | 497,706,666 | 10,025 | 63.0638 | 789,211,046 | 2016-02-29 |
| 2408 | 2016-03-23 | 497,696,641 | 50,000 | 63.0626 | 789,211,046 | 2016-02-29 |
| 2409 | 2016-03-22 | 497,646,641 | -170,000 | 63.0562 | 789,211,046 | 2016-02-29 |
| 2410 | 2016-03-21 | 497,816,641 | -20,000 | 63.0778 | 789,211,046 | 2016-02-29 |
| 2411 | 2016-03-18 | 497,836,641 | 0 | 63.0803 | 789,211,046 | 2016-02-29 |
| 2412 | 2016-03-17 | 497,836,641 | -60,000 | 63.0803 | 789,211,046 | 2016-02-29 |
| 2413 | 2016-03-16 | 497,896,641 | -10,000 | 63.0879 | 789,211,046 | 2016-02-29 |
| 2414 | 2016-03-15 | 497,906,641 | 10,000 | 63.0892 | 789,211,046 | 2016-02-29 |
| 2415 | 2016-03-14 | 497,896,641 | -150,000 | 63.0879 | 789,211,046 | 2016-02-29 |
| 2416 | 2016-03-11 | 498,046,641 | -190,000 | 63.1069 | 789,211,046 | 2016-02-29 |
| 2417 | 2016-03-10 | 498,236,641 | -230,000 | 63.1310 | 789,211,046 | 2016-02-29 |
| 2418 | 2016-03-09 | 498,466,641 | 14,500 | 63.1601 | 789,211,046 | 2016-02-29 |
| 2419 | 2016-03-08 | 498,452,141 | -110,000 | 63.1583 | 789,211,046 | 2016-02-29 |
| 2420 | 2016-03-07 | 498,562,141 | -30,000 | 63.1722 | 789,211,046 | 2016-02-29 |
| 2421 | 2016-03-04 | 498,592,141 | -51,035 | 63.1760 | 789,211,046 | 2016-02-29 |
| 2422 | 2016-03-03 | 498,643,176 | 10,000 | 63.1825 | 789,211,046 | 2016-02-29 |
| 2423 | 2016-03-02 | 498,633,176 | 6,000 | 63.1812 | 789,211,046 | 2016-02-29 |
| 2424 | 2016-03-01 | 498,627,176 | 331,000 | 63.1805 | 789,211,046 | 2016-02-29 |
| 2425 | 2016-02-29 | 498,296,176 | 60,750 | 63.1385 | 789,211,046 | 2016-02-29 |
| 2426 | 2016-02-26 | 498,235,426 | 0 | 63.1308 | 789,211,046 | 2016-01-31 |
| 2427 | 2016-02-25 | 498,235,426 | 10,000 | 63.1308 | 789,211,046 | 2016-01-31 |
| 2428 | 2016-02-24 | 498,225,426 | 50,000 | 63.1296 | 789,211,046 | 2016-01-31 |
| 2429 | 2016-02-23 | 498,175,426 | -13,500 | 63.1232 | 789,211,046 | 2016-01-31 |
| 2430 | 2016-02-22 | 498,188,926 | -10,000 | 63.1249 | 789,211,046 | 2016-01-31 |
| 2431 | 2016-02-19 | 498,198,926 | -352,500 | 63.1262 | 789,211,046 | 2016-01-31 |
| 2432 | 2016-02-18 | 498,551,426 | 350,000 | 63.1709 | 789,211,046 | 2016-01-31 |
| 2433 | 2016-02-17 | 498,201,426 | 50,000 | 63.1265 | 789,211,046 | 2016-01-31 |
| 2434 | 2016-02-16 | 498,151,426 | 10 | 63.1202 | 789,211,046 | 2016-01-31 |
| 2435 | 2016-02-15 | 498,151,416 | 30,000 | 63.1202 | 789,211,046 | 2016-01-31 |
| 2436 | 2016-02-12 | 498,121,416 | 81,000 | 63.1164 | 789,211,046 | 2016-01-31 |
| 2437 | 2016-02-11 | 498,040,416 | 0 | 63.1061 | 789,211,046 | 2016-01-31 |
| 2438 | 2016-02-05 | 498,040,416 | -50,000 | 63.1061 | 789,211,046 | 2016-01-31 |
| 2439 | 2016-02-04 | 498,090,416 | 120,907 | 63.1124 | 789,211,046 | 2016-01-31 |
| 2440 | 2016-02-03 | 497,969,509 | -100,000 | 63.0971 | 789,211,046 | 2016-01-31 |
| 2441 | 2016-02-02 | 498,069,509 | 300,000 | 63.1098 | 789,211,046 | 2016-01-31 |
| 2442 | 2016-02-01 | 497,769,509 | 491,500 | 63.0718 | 789,211,046 | 2016-01-31 |
| 2443 | 2016-01-29 | 497,278,009 | 150,003 | 63.0095 | 789,211,046 | 2015-12-31 |
| 2444 | 2016-01-28 | 497,128,006 | 3,847,164 | 62.9905 | 789,211,046 | 2015-12-31 |
| 2445 | 2016-01-27 | 493,280,842 | -3,747,167 | 62.5030 | 789,211,046 | 2015-12-31 |
| 2446 | 2016-01-26 | 497,028,009 | 0 | 62.9778 | 789,211,046 | 2015-12-31 |
| 2447 | 2016-01-25 | 497,028,009 | 13,820,000 | 62.9778 | 789,211,046 | 2015-12-31 |
| 2448 | 2016-01-22 | 483,208,009 | -2,890,408 | 61.2267 | 789,211,046 | 2015-12-31 |
| 2449 | 2016-01-21 | 486,098,417 | 260,000 | 61.5930 | 789,211,046 | 2015-12-31 |
| 2450 | 2016-01-20 | 485,838,417 | -10,386,592 | 61.5600 | 789,211,046 | 2015-12-31 |
| 2451 | 2016-01-19 | 496,225,009 | -10,000 | 62.8761 | 789,211,046 | 2015-12-31 |
| 2452 | 2016-01-18 | 496,235,009 | 200,000 | 62.8774 | 789,211,046 | 2015-12-31 |
| 2453 | 2016-01-15 | 496,035,009 | 110,000 | 62.8520 | 789,211,046 | 2015-12-31 |
| 2454 | 2016-01-14 | 495,925,009 | 23,500 | 62.8381 | 789,211,046 | 2015-12-31 |
| 2455 | 2016-01-13 | 495,901,509 | 110,100 | 62.8351 | 789,211,046 | 2015-12-31 |
| 2456 | 2016-01-12 | 495,791,409 | 70,000 | 62.8211 | 789,211,046 | 2015-12-31 |
| 2457 | 2016-01-11 | 495,721,409 | 290,000 | 62.8123 | 789,211,046 | 2015-12-31 |
| 2458 | 2016-01-08 | 495,431,409 | 90,000 | 62.7755 | 789,211,046 | 2015-12-31 |
| 2459 | 2016-01-07 | 495,341,409 | 40,000 | 62.7641 | 789,211,046 | 2015-12-31 |
| 2460 | 2016-01-06 | 495,301,409 | 62,500 | 62.7591 | 789,211,046 | 2015-12-31 |
| 2461 | 2016-01-05 | 495,238,909 | 484,000 | 62.7511 | 789,211,046 | 2015-12-31 |
| 2462 | 2016-01-04 | 494,754,909 | -19,075 | 62.6898 | 789,211,046 | 2015-12-31 |
| 2463 | 2015-12-31 | 494,773,984 | 0 | 62.6922 | 789,211,046 | 2015-12-31 |
| 2464 | 2015-12-30 | 494,773,984 | -490,000 | 62.6922 | 789,211,046 | 2015-11-30 |
| 2465 | 2015-12-29 | 495,263,984 | 62,000 | 62.7543 | 789,211,046 | 2015-11-30 |
| 2466 | 2015-12-28 | 495,201,984 | -30,000 | 62.7465 | 789,211,046 | 2015-11-30 |
| 2467 | 2015-12-24 | 495,231,984 | 0 | 62.7503 | 789,211,046 | 2015-11-30 |
| 2468 | 2015-12-23 | 495,231,984 | 200,000 | 62.7503 | 789,211,046 | 2015-11-30 |
| 2469 | 2015-12-22 | 495,031,984 | -60,000 | 62.7249 | 789,211,046 | 2015-11-30 |
| 2470 | 2015-12-21 | 495,091,984 | 21,500 | 62.7325 | 789,211,046 | 2015-11-30 |
| 2471 | 2015-12-18 | 495,070,484 | 10,000 | 62.7298 | 789,211,046 | 2015-11-30 |
| 2472 | 2015-12-17 | 495,060,484 | 7,450 | 62.7285 | 789,211,046 | 2015-11-30 |
| 2473 | 2015-12-16 | 495,053,034 | 150,000 | 62.7276 | 789,211,046 | 2015-11-30 |
| 2474 | 2015-12-15 | 494,903,034 | -20,000 | 62.7086 | 789,211,046 | 2015-11-30 |
| 2475 | 2015-12-14 | 494,923,034 | 181,100 | 62.7111 | 789,211,046 | 2015-11-30 |
| 2476 | 2015-12-11 | 494,741,934 | 80,500 | 62.6882 | 789,211,046 | 2015-11-30 |
| 2477 | 2015-12-10 | 494,661,434 | 30,000 | 62.6780 | 789,211,046 | 2015-11-30 |
| 2478 | 2015-12-09 | 494,631,434 | 92,000 | 62.6742 | 789,211,046 | 2015-11-30 |
| 2479 | 2015-12-08 | 494,539,434 | -20,000 | 62.6625 | 789,211,046 | 2015-11-30 |
| 2480 | 2015-12-07 | 494,559,434 | -300,000 | 62.6650 | 789,211,046 | 2015-11-30 |
| 2481 | 2015-12-04 | 494,859,434 | -98,500 | 62.7031 | 789,211,046 | 2015-11-30 |
| 2482 | 2015-12-03 | 494,957,934 | -760,000 | 62.7155 | 789,211,046 | 2015-11-30 |
| 2483 | 2015-12-02 | 495,717,934 | -440,000 | 62.8118 | 789,211,046 | 2015-11-30 |
| 2484 | 2015-12-01 | 496,157,934 | 2,370,250 | 62.8676 | 789,211,046 | 2015-11-30 |
| 2485 | 2015-11-30 | 493,787,684 | -920,000 | 62.5673 | 789,211,046 | 2015-11-30 |
| 2486 | 2015-11-27 | 494,707,684 | -76,429,500 | 62.6838 | 789,211,046 | 2015-10-31 |
| 2487 | 2015-11-26 | 571,137,184 | -150,000 | 72.3681 | 789,211,046 | 2015-10-31 |
| 2488 | 2015-11-25 | 571,287,184 | -457,000 | 72.3871 | 789,211,046 | 2015-10-31 |
| 2489 | 2015-11-24 | 571,744,184 | -587,500 | 72.4450 | 789,211,046 | 2015-10-31 |
| 2490 | 2015-11-23 | 572,331,684 | -560,000 | 72.5195 | 789,211,046 | 2015-10-31 |
| 2491 | 2015-11-20 | 572,891,684 | -47,000 | 72.5904 | 789,211,046 | 2015-10-31 |
| 2492 | 2015-11-19 | 572,938,684 | 220,000 | 72.5964 | 789,211,046 | 2015-10-31 |
| 2493 | 2015-11-18 | 572,718,684 | -540,000 | 72.5685 | 789,211,046 | 2015-10-31 |
| 2494 | 2015-11-17 | 573,258,684 | 250,000 | 72.6369 | 789,211,046 | 2015-10-31 |
| 2495 | 2015-11-16 | 573,008,684 | 230,000 | 72.6053 | 789,211,046 | 2015-10-31 |
| 2496 | 2015-11-13 | 572,778,684 | 13,070,000 | 72.5761 | 789,211,046 | 2015-10-31 |
| 2497 | 2015-11-12 | 559,708,684 | 500 | 70.9200 | 789,211,046 | 2015-10-31 |
| 2498 | 2015-11-11 | 559,708,184 | -499,500 | 70.9200 | 789,211,046 | 2015-10-31 |
| 2499 | 2015-11-10 | 560,207,684 | -40,000 | 70.9833 | 789,211,046 | 2015-10-31 |
| 2500 | 2015-11-09 | 560,247,684 | 50,000 | 70.9883 | 789,211,046 | 2015-10-31 |
| 2501 | 2015-11-06 | 560,197,684 | -304,000 | 70.9820 | 789,211,046 | 2015-10-31 |
| 2502 | 2015-11-05 | 560,501,684 | 1,000 | 71.0205 | 789,211,046 | 2015-10-31 |
| 2503 | 2015-11-04 | 560,500,684 | 30,000 | 71.0204 | 789,211,046 | 2015-10-31 |
| 2504 | 2015-11-03 | 560,470,684 | -119,500 | 71.0166 | 789,211,046 | 2015-10-31 |
| 2505 | 2015-11-02 | 560,590,184 | -2,640,000 | 71.0317 | 789,211,046 | 2015-10-31 |
| 2506 | 2015-10-30 | 563,230,184 | -1,530,000 | 71.3662 | 789,211,046 | 2015-09-30 |
| 2507 | 2015-10-29 | 564,760,184 | 210,000 | 71.5601 | 789,211,046 | 2015-09-30 |
| 2508 | 2015-10-28 | 564,550,184 | -330,000 | 71.5335 | 789,211,046 | 2015-09-30 |
| 2509 | 2015-10-27 | 564,880,184 | -160,000 | 71.5753 | 789,211,046 | 2015-09-30 |
| 2510 | 2015-10-26 | 565,040,184 | 40,000 | 71.5956 | 789,211,046 | 2015-09-30 |
| 2511 | 2015-10-23 | 565,000,184 | -150,000 | 71.5905 | 789,211,046 | 2015-09-30 |
| 2512 | 2015-10-22 | 565,150,184 | 322,500 | 71.6095 | 789,211,046 | 2015-09-30 |
| 2513 | 2015-10-20 | 564,827,684 | 250,000 | 71.5686 | 789,211,046 | 2015-09-30 |
| 2514 | 2015-10-19 | 564,577,684 | 100,000 | 71.5370 | 789,211,046 | 2015-09-30 |
| 2515 | 2015-10-16 | 564,477,684 | -40,000 | 71.5243 | 789,211,046 | 2015-09-30 |
| 2516 | 2015-10-15 | 564,517,684 | 750,000 | 71.5294 | 789,211,046 | 2015-09-30 |
| 2517 | 2015-10-14 | 563,767,684 | 0 | 71.4343 | 789,211,046 | 2015-09-30 |
| 2518 | 2015-10-13 | 563,767,684 | 190,000 | 71.4343 | 789,211,046 | 2015-09-30 |
| 2519 | 2015-10-12 | 563,577,684 | -116,500 | 71.4103 | 789,211,046 | 2015-09-30 |
| 2520 | 2015-10-09 | 563,694,184 | 739,750 | 71.4250 | 789,211,046 | 2015-09-30 |
| 2521 | 2015-10-08 | 562,954,434 | 820,000 | 71.3313 | 789,211,046 | 2015-09-30 |
| 2522 | 2015-10-07 | 562,134,434 | -3,894,510 | 71.2274 | 789,211,046 | 2015-09-30 |
| 2523 | 2015-10-06 | 566,028,944 | -10,403,490 | 71.7209 | 789,211,046 | 2015-09-30 |
| 2524 | 2015-10-05 | 576,432,434 | -150,000 | 73.0391 | 789,211,046 | 2015-09-30 |
| 2525 | 2015-10-02 | 576,582,434 | 150,000 | 73.0581 | 789,211,046 | 2015-09-30 |
| 2526 | 2015-09-30 | 576,432,434 | 0 | 73.0391 | 789,211,046 | 2015-09-30 |
| 2527 | 2015-09-29 | 576,432,434 | 60,000 | 73.0391 | 789,211,046 | 2015-08-31 |
| 2528 | 2015-09-25 | 576,372,434 | 600,000 | 73.0315 | 789,211,046 | 2015-08-31 |
| 2529 | 2015-09-24 | 575,772,434 | 204,500 | 72.9554 | 789,211,046 | 2015-08-31 |
| 2530 | 2015-09-23 | 575,567,934 | -458,308 | 72.9295 | 789,211,046 | 2015-08-31 |
| 2531 | 2015-09-22 | 576,026,242 | -1,328,000 | 72.9876 | 789,211,046 | 2015-08-31 |
| 2532 | 2015-09-21 | 577,354,242 | -10,000 | 73.1559 | 789,211,046 | 2015-08-31 |
| 2533 | 2015-09-18 | 577,364,242 | 30,000 | 73.1571 | 789,211,046 | 2015-08-31 |
| 2534 | 2015-09-17 | 577,334,242 | -209,500 | 73.1533 | 789,211,046 | 2015-08-31 |
| 2535 | 2015-09-16 | 577,543,742 | -1,660,000 | 73.1799 | 789,211,046 | 2015-08-31 |
| 2536 | 2015-09-15 | 579,203,742 | 470,600 | 73.3902 | 789,211,046 | 2015-08-31 |
| 2537 | 2015-09-14 | 578,733,142 | -140,000 | 73.3306 | 789,211,046 | 2015-08-31 |
| 2538 | 2015-09-11 | 578,873,142 | 128,500 | 73.3483 | 789,211,046 | 2015-08-31 |
| 2539 | 2015-09-10 | 578,744,642 | 131,000 | 73.3321 | 789,211,046 | 2015-08-31 |
| 2540 | 2015-09-09 | 578,613,642 | 10,000 | 73.3155 | 789,211,046 | 2015-08-31 |
| 2541 | 2015-09-08 | 578,603,642 | -110,000 | 73.3142 | 789,211,046 | 2015-08-31 |
| 2542 | 2015-09-07 | 578,713,642 | 190,000 | 73.3281 | 789,211,046 | 2015-08-31 |
| 2543 | 2015-09-04 | 578,523,642 | 160,000 | 73.3040 | 789,211,046 | 2015-08-31 |
| 2544 | 2015-09-02 | 578,363,642 | 310,000 | 73.2838 | 789,211,046 | 2015-08-31 |
| 2545 | 2015-09-01 | 578,053,642 | 12,318,847 | 73.2445 | 789,211,046 | 2015-08-31 |
| 2546 | 2015-08-31 | 565,734,795 | -12,738,847 | 71.6836 | 789,211,046 | 2015-08-31 |
| 2547 | 2015-08-28 | 578,473,642 | 361,500 | 73.2977 | 789,211,046 | 2015-07-31 |
| 2548 | 2015-08-27 | 578,112,142 | 32,435,550 | 73.2519 | 789,211,046 | 2015-07-31 |
| 2549 | 2015-08-26 | 545,676,592 | -273,000 | 69.1420 | 789,211,046 | 2015-07-31 |
| 2550 | 2015-08-25 | 545,949,592 | 581,750 | 69.1766 | 789,211,046 | 2015-07-31 |
| 2551 | 2015-08-24 | 545,367,842 | -350,000 | 69.1029 | 789,211,046 | 2015-07-31 |
| 2552 | 2015-08-21 | 545,717,842 | -480,000 | 69.1473 | 789,211,046 | 2015-07-31 |
| 2553 | 2015-08-20 | 546,197,842 | -629,750 | 69.2081 | 789,211,046 | 2015-07-31 |
| 2554 | 2015-08-19 | 546,827,592 | 1,990,000 | 69.2879 | 789,211,046 | 2015-07-31 |
| 2555 | 2015-08-18 | 544,837,592 | 880,500 | 69.0357 | 789,211,046 | 2015-07-31 |
| 2556 | 2015-08-17 | 543,957,092 | 24,170,000 | 68.9242 | 789,211,046 | 2015-07-31 |
| 2557 | 2015-08-14 | 519,787,092 | -23,880,000 | 65.8616 | 789,211,046 | 2015-07-31 |
| 2558 | 2015-08-13 | 543,667,092 | 2,852,501 | 68.8874 | 789,211,046 | 2015-07-31 |
| 2559 | 2015-08-12 | 540,814,591 | 4,447,242 | 68.5260 | 789,211,046 | 2015-07-31 |
| 2560 | 2015-08-11 | 536,367,349 | 18,630,757 | 67.9625 | 789,211,046 | 2015-07-31 |
| 2561 | 2015-08-10 | 517,736,592 | -10,000 | 65.6018 | 789,211,046 | 2015-07-31 |
| 2562 | 2015-08-07 | 517,746,592 | 180,000 | 65.6031 | 789,211,046 | 2015-07-31 |
| 2563 | 2015-08-06 | 517,566,592 | -19,250 | 65.5803 | 789,211,046 | 2015-07-31 |
| 2564 | 2015-08-05 | 517,585,842 | -850,000 | 65.5827 | 789,211,046 | 2015-07-31 |
| 2565 | 2015-08-04 | 518,435,842 | -230,000 | 65.6904 | 789,211,046 | 2015-07-31 |
| 2566 | 2015-08-03 | 518,665,842 | -548,300 | 65.7195 | 789,211,046 | 2015-07-31 |
| 2567 | 2015-07-31 | 519,214,142 | -115,000 | 65.7890 | 789,211,046 | 2015-07-31 |
| 2568 | 2015-07-30 | 519,329,142 | -20,000 | 65.8036 | 789,211,046 | 2015-06-30 |
| 2569 | 2015-07-29 | 519,349,142 | -59,850 | 65.8061 | 789,211,046 | 2015-06-30 |
| 2570 | 2015-07-28 | 519,408,992 | -950,000 | 65.8137 | 789,211,046 | 2015-06-30 |
| 2571 | 2015-07-27 | 520,358,992 | -299,500 | 65.9341 | 789,211,046 | 2015-06-30 |
| 2572 | 2015-07-24 | 520,658,492 | -120,000 | 65.9720 | 789,211,046 | 2015-06-30 |
| 2573 | 2015-07-23 | 520,778,492 | 50,000 | 65.9872 | 789,211,046 | 2015-06-30 |
| 2574 | 2015-07-22 | 520,728,492 | 120,050 | 65.9809 | 789,211,046 | 2015-06-30 |
| 2575 | 2015-07-21 | 520,608,442 | 417,000 | 65.9657 | 789,211,046 | 2015-06-30 |
| 2576 | 2015-07-20 | 520,191,442 | 140,000 | 65.9128 | 789,211,046 | 2015-06-30 |
| 2577 | 2015-07-17 | 520,051,442 | 39,000 | 65.8951 | 789,211,046 | 2015-06-30 |
| 2578 | 2015-07-16 | 520,012,442 | -208,500 | 65.8902 | 789,211,046 | 2015-06-30 |
| 2579 | 2015-07-15 | 520,220,942 | -25,130,000 | 65.9166 | 789,211,046 | 2015-06-30 |
| 2580 | 2015-07-14 | 545,350,942 | 573,000 | 69.1008 | 789,211,046 | 2015-06-30 |
| 2581 | 2015-07-13 | 544,777,942 | -1,360,000 | 69.0282 | 789,211,046 | 2015-06-30 |
| 2582 | 2015-07-10 | 546,137,942 | 25,486,500 | 69.2005 | 789,211,046 | 2015-06-30 |
| 2583 | 2015-07-09 | 520,651,442 | 2,350,000 | 65.9711 | 789,211,046 | 2015-06-30 |
| 2584 | 2015-07-08 | 518,301,442 | 547,500 | 65.6734 | 789,211,046 | 2015-06-30 |
| 2585 | 2015-07-07 | 517,753,942 | -262,200 | 65.6040 | 789,211,046 | 2015-06-30 |
| 2586 | 2015-07-06 | 518,016,142 | 825,000 | 65.6372 | 789,211,046 | 2015-06-30 |
| 2587 | 2015-07-03 | 517,191,142 | 800,000 | 65.5327 | 789,211,046 | 2015-06-30 |
| 2588 | 2015-07-02 | 516,391,142 | 491,005 | 65.4313 | 789,211,046 | 2015-06-30 |
| 2589 | 2015-06-30 | 515,900,137 | -3,306,404 | 65.3691 | 789,211,046 | 2015-06-30 |
| 2590 | 2015-06-29 | 519,206,541 | -2,620,660 | 65.7880 | 789,211,046 | 2015-06-08 |
| 2591 | 2015-06-26 | 521,827,201 | -604,000 | 66.1201 | 789,211,046 | 2015-06-08 |
| 2592 | 2015-06-25 | 522,431,201 | -2,588,337 | 66.1966 | 789,211,046 | 2015-06-08 |
| 2593 | 2015-06-24 | 525,019,538 | 113,999 | 66.5246 | 789,211,046 | 2015-06-08 |
| 2594 | 2015-06-23 | 524,905,539 | -7,738,609 | 66.5102 | 789,211,046 | 2015-06-08 |
| 2595 | 2015-06-22 | 532,644,148 | -3,160,500 | 67.4907 | 789,211,046 | 2015-06-08 |
| 2596 | 2015-06-19 | 535,804,648 | -15,328,838 | 67.8912 | 789,211,046 | 2015-06-08 |
| 2597 | 2015-06-18 | 551,133,486 | -130,050 | 69.8335 | 789,211,046 | 2015-06-08 |
| 2598 | 2015-06-17 | 551,263,536 | -920,000 | 69.8500 | 789,211,046 | 2015-06-08 |
| 2599 | 2015-06-16 | 552,183,536 | 4,528,470 | 69.9665 | 789,211,046 | 2015-06-08 |
| 2600 | 2015-06-15 | 547,655,066 | -2,574,165 | 69.3927 | 789,211,046 | 2015-06-08 |
| 2601 | 2015-06-12 | 550,229,231 | -13,309,258 | 69.7189 | 789,211,046 | 2015-06-08 |
| 2602 | 2015-06-11 | 563,538,489 | 20,366,525 | 71.4053 | 789,211,046 | 2015-06-08 |
| 2603 | 2015-06-10 | 543,171,964 | 35,048,779 | 68.8247 | 789,211,046 | 2015-06-08 |
| 2604 | 2015-06-09 | 508,123,185 | 74,458,507 | 64.3837 | 789,211,046 | 2015-06-08 |
| 2605 | 2015-06-08 | 433,664,678 | -7,008,721 | 54.9491 | 789,211,046 | 2015-06-08 |
| 2606 | 2015-06-05 | 440,673,399 | -4,684,958 | 67.0046 | 657,675,872 | 2015-05-31 |
| 2607 | 2015-06-04 | 445,358,357 | -148,215 | 67.7170 | 657,675,872 | 2015-05-31 |
| 2608 | 2015-06-03 | 445,506,572 | -1,391,782 | 67.7395 | 657,675,872 | 2015-05-31 |
| 2609 | 2015-06-02 | 446,898,354 | 704,656 | 67.9512 | 657,675,872 | 2015-05-31 |
| 2610 | 2015-06-01 | 446,193,698 | -5,210,950 | 67.8440 | 657,675,872 | 2015-05-31 |
| 2611 | 2015-05-29 | 451,404,648 | 0 | 68.6363 | 657,675,872 | 2015-04-30 |
| 2612 | 2015-05-28 | 451,404,648 | -8,333,800 | 68.6363 | 657,675,872 | 2015-04-30 |
| 2613 | 2015-05-27 | 459,738,448 | 4,052,010 | 69.9035 | 657,675,872 | 2015-04-30 |
| 2614 | 2015-05-26 | 455,686,438 | 13,624,260 | 69.2874 | 657,675,872 | 2015-04-30 |
| 2615 | 2015-05-22 | 442,062,178 | -6,585,597 | 67.2158 | 657,675,872 | 2015-04-30 |
| 2616 | 2015-05-21 | 448,647,775 | -5,262,000 | 68.2172 | 657,675,872 | 2015-04-30 |
| 2617 | 2015-05-20 | 453,909,775 | -3,218,174 | 69.0172 | 657,675,872 | 2015-04-30 |
| 2618 | 2015-05-19 | 457,127,949 | -1,539,750 | 69.5066 | 657,675,872 | 2015-04-30 |
| 2619 | 2015-05-18 | 458,667,699 | -259,000 | 69.7407 | 657,675,872 | 2015-04-30 |
| 2620 | 2015-05-15 | 458,926,699 | 531,500 | 69.7801 | 657,675,872 | 2015-04-30 |
| 2621 | 2015-05-14 | 458,395,199 | 181,250 | 69.6993 | 657,675,872 | 2015-04-30 |
| 2622 | 2015-05-13 | 458,213,949 | -71,399 | 69.6717 | 657,675,872 | 2015-04-30 |
| 2623 | 2015-05-12 | 458,285,348 | -105,000 | 69.6826 | 657,675,872 | 2015-04-30 |
| 2624 | 2015-05-11 | 458,390,348 | -3,338,501 | 69.6985 | 657,675,872 | 2015-04-30 |
| 2625 | 2015-05-08 | 461,728,849 | -10,000 | 70.2061 | 657,675,872 | 2015-04-30 |
| 2626 | 2015-05-07 | 461,738,849 | -13,169,503 | 70.2077 | 657,675,872 | 2015-04-30 |
| 2627 | 2015-05-06 | 474,908,352 | 1,111,750 | 72.2101 | 657,675,872 | 2015-04-30 |
| 2628 | 2015-05-05 | 473,796,602 | -730,000 | 72.0410 | 657,675,872 | 2015-04-30 |
| 2629 | 2015-05-04 | 474,526,602 | 1,190,250 | 72.1520 | 657,675,872 | 2015-04-30 |
| 2630 | 2015-04-30 | 473,336,352 | 335,000 | 71.9711 | 657,675,872 | 2015-04-30 |
| 2631 | 2015-04-29 | 473,001,352 | -5,339,175 | 71.9201 | 657,675,872 | 2015-03-31 |
| 2632 | 2015-04-28 | 478,340,527 | -1,166,100 | 72.7320 | 657,675,872 | 2015-03-31 |
| 2633 | 2015-04-27 | 479,506,627 | -12,034,500 | 72.9093 | 657,675,872 | 2015-03-31 |
| 2634 | 2015-04-24 | 491,541,127 | 61,750 | 74.7391 | 657,675,872 | 2015-03-31 |
| 2635 | 2015-04-23 | 491,479,377 | 505,545 | 74.7297 | 657,675,872 | 2015-03-31 |
| 2636 | 2015-04-22 | 490,973,832 | -197,180 | 74.6529 | 657,675,872 | 2015-03-31 |
| 2637 | 2015-04-21 | 491,171,012 | -574,486 | 74.6828 | 657,675,872 | 2015-03-31 |
| 2638 | 2015-04-20 | 491,745,498 | -415,250 | 74.7702 | 657,675,872 | 2015-03-31 |
| 2639 | 2015-04-17 | 492,160,748 | -48,000 | 74.8333 | 657,675,872 | 2015-03-31 |
| 2640 | 2015-04-16 | 492,208,748 | -557,250 | 74.8406 | 657,675,872 | 2015-03-31 |
| 2641 | 2015-04-15 | 492,765,998 | -708,250 | 74.9254 | 657,675,872 | 2015-03-31 |
| 2642 | 2015-04-14 | 493,474,248 | 304,000 | 75.0330 | 657,675,872 | 2015-03-31 |
| 2643 | 2015-04-13 | 493,170,248 | 66,000 | 74.9868 | 657,675,872 | 2015-03-31 |
| 2644 | 2015-04-10 | 493,104,248 | -632,000 | 74.9768 | 657,675,872 | 2015-03-31 |
| 2645 | 2015-04-09 | 493,736,248 | 110,500 | 75.0729 | 657,675,872 | 2015-03-31 |
| 2646 | 2015-04-08 | 493,625,748 | 10,100 | 75.0561 | 657,675,872 | 2015-03-31 |
| 2647 | 2015-04-02 | 493,615,648 | -32,250 | 75.0545 | 657,675,872 | 2015-03-31 |
| 2648 | 2015-04-01 | 493,647,898 | -648,750 | 75.0595 | 657,675,872 | 2015-03-31 |
| 2649 | 2015-03-31 | 494,296,648 | -299,980 | 75.1581 | 657,675,872 | 2015-03-31 |
| 2650 | 2015-03-30 | 494,596,628 | -40,000 | 75.2037 | 657,675,872 | 2015-02-28 |
| 2651 | 2015-03-27 | 494,636,628 | -255,000 | 75.2098 | 657,675,872 | 2015-02-28 |
| 2652 | 2015-03-26 | 494,891,628 | -149,400 | 75.2486 | 657,675,872 | 2015-02-28 |
| 2653 | 2015-03-25 | 495,041,028 | -20,000 | 75.2713 | 657,675,872 | 2015-02-28 |
| 2654 | 2015-03-24 | 495,061,028 | 170,000 | 75.2743 | 657,675,872 | 2015-02-28 |
| 2655 | 2015-03-23 | 494,891,028 | -269,746 | 75.2485 | 657,675,872 | 2015-02-28 |
| 2656 | 2015-03-20 | 495,160,774 | 230,000 | 75.2895 | 657,675,872 | 2015-02-28 |
| 2657 | 2015-03-19 | 494,930,774 | 110,000 | 75.2545 | 657,675,872 | 2015-02-28 |
| 2658 | 2015-03-18 | 494,820,774 | 30,000 | 75.2378 | 657,675,872 | 2015-02-28 |
| 2659 | 2015-03-17 | 494,790,774 | 2,500 | 75.2332 | 657,675,872 | 2015-02-28 |
| 2660 | 2015-03-16 | 494,788,274 | 40,000 | 75.2328 | 657,675,872 | 2015-02-28 |
| 2661 | 2015-03-13 | 494,748,274 | 183,750 | 75.2268 | 657,675,872 | 2015-02-28 |
| 2662 | 2015-03-12 | 494,564,524 | 50,000 | 75.1988 | 657,675,872 | 2015-02-28 |
| 2663 | 2015-03-11 | 494,514,524 | -249,510 | 75.1912 | 657,675,872 | 2015-02-28 |
| 2664 | 2015-03-10 | 494,764,034 | 300,000 | 75.2292 | 657,675,872 | 2015-02-28 |
| 2665 | 2015-03-09 | 494,464,034 | -60,000 | 75.1835 | 657,675,872 | 2015-02-28 |
| 2666 | 2015-03-06 | 494,524,034 | 3,323,751 | 75.1927 | 657,675,872 | 2015-02-28 |
| 2667 | 2015-03-05 | 491,200,283 | 1,936,249 | 74.6873 | 657,675,872 | 2015-02-28 |
| 2668 | 2015-03-04 | 489,264,034 | -80,500 | 74.3929 | 657,675,872 | 2015-02-28 |
| 2669 | 2015-03-03 | 489,344,534 | 95,250 | 74.4051 | 657,675,872 | 2015-02-28 |
| 2670 | 2015-03-02 | 489,249,284 | -18,500 | 74.3906 | 657,675,872 | 2015-02-28 |
| 2671 | 2015-02-27 | 489,267,784 | 240,000 | 74.3935 | 657,675,872 | 2015-01-31 |
| 2672 | 2015-02-26 | 489,027,784 | 200,500 | 74.3570 | 657,675,872 | 2015-01-31 |
| 2673 | 2015-02-25 | 488,827,284 | 830,000 | 74.3265 | 657,675,872 | 2015-01-31 |
| 2674 | 2015-02-24 | 487,997,284 | -150,000 | 74.2003 | 657,675,872 | 2015-01-31 |
| 2675 | 2015-02-23 | 488,147,284 | 231,300 | 74.2231 | 657,675,872 | 2015-01-31 |
| 2676 | 2015-02-18 | 487,915,984 | 0 | 74.1879 | 657,675,872 | 2015-01-31 |
| 2677 | 2015-02-17 | 487,915,984 | 137,500 | 74.1879 | 657,675,872 | 2015-01-31 |
| 2678 | 2015-02-16 | 487,778,484 | 193,000 | 74.1670 | 657,675,872 | 2015-01-31 |
| 2679 | 2015-02-13 | 487,585,484 | -10,000 | 74.1377 | 657,675,872 | 2015-01-31 |
| 2680 | 2015-02-12 | 487,595,484 | -10,000 | 74.1392 | 657,675,872 | 2015-01-31 |
| 2681 | 2015-02-11 | 487,605,484 | -10,900 | 74.1407 | 657,675,872 | 2015-01-31 |
| 2682 | 2015-02-10 | 487,616,384 | 308,850 | 74.1424 | 657,675,872 | 2015-01-31 |
| 2683 | 2015-02-09 | 487,307,534 | 105,500 | 74.0954 | 657,675,872 | 2015-01-31 |
| 2684 | 2015-02-06 | 487,202,034 | 40,000 | 74.0794 | 657,675,872 | 2015-01-31 |
| 2685 | 2015-02-05 | 487,162,034 | 10,000 | 74.0733 | 657,675,872 | 2015-01-31 |
| 2686 | 2015-02-04 | 487,152,034 | 121,000 | 74.0718 | 657,675,872 | 2015-01-31 |
| 2687 | 2015-02-03 | 487,031,034 | 1,641,550 | 74.0534 | 657,675,872 | 2015-01-31 |
| 2688 | 2015-02-02 | 485,389,484 | 70,050 | 73.8038 | 657,675,872 | 2015-01-31 |
| 2689 | 2015-01-30 | 485,319,434 | 255,000 | 73.7931 | 657,675,872 | 2014-12-31 |
| 2690 | 2015-01-29 | 485,064,434 | -128,000 | 73.7543 | 657,675,872 | 2014-12-31 |
| 2691 | 2015-01-28 | 485,192,434 | 24,500 | 73.7738 | 657,675,872 | 2014-12-31 |
| 2692 | 2015-01-27 | 485,167,934 | 48,000 | 73.7701 | 657,675,872 | 2014-12-31 |
| 2693 | 2015-01-26 | 485,119,934 | 8,900 | 73.7628 | 657,675,872 | 2014-12-31 |
| 2694 | 2015-01-23 | 485,111,034 | 440,000 | 73.7614 | 657,675,872 | 2014-12-31 |
| 2695 | 2015-01-22 | 484,671,034 | 600,000 | 73.6945 | 657,675,872 | 2014-12-31 |
| 2696 | 2015-01-21 | 484,071,034 | 1,411,000 | 73.6033 | 657,675,872 | 2014-12-31 |
| 2697 | 2015-01-20 | 482,660,034 | 290,000 | 73.3887 | 657,675,872 | 2014-12-31 |
| 2698 | 2015-01-19 | 482,370,034 | 131,028 | 73.3446 | 657,675,872 | 2014-12-31 |
| 2699 | 2015-01-16 | 482,239,006 | 93,698 | 73.3247 | 657,675,872 | 2014-12-31 |
| 2700 | 2015-01-15 | 482,145,308 | 594,999 | 73.3105 | 657,675,872 | 2014-12-31 |
| 2701 | 2015-01-14 | 481,550,309 | 430,000 | 73.2200 | 657,675,872 | 2014-12-31 |
| 2702 | 2015-01-13 | 481,120,309 | 520,000 | 73.1546 | 657,675,872 | 2014-12-31 |
| 2703 | 2015-01-12 | 480,600,309 | -101,000 | 73.0756 | 657,675,872 | 2014-12-31 |
| 2704 | 2015-01-09 | 480,701,309 | 460,000 | 73.0909 | 657,675,872 | 2014-12-31 |
| 2705 | 2015-01-08 | 480,241,309 | -443,500 | 73.0210 | 657,675,872 | 2014-12-31 |
| 2706 | 2015-01-07 | 480,684,809 | -69,500 | 73.0884 | 657,675,872 | 2014-12-31 |
| 2707 | 2015-01-06 | 480,754,309 | 550,100 | 73.0990 | 657,675,872 | 2014-12-31 |
| 2708 | 2015-01-05 | 480,204,209 | -525,514 | 73.0153 | 657,675,872 | 2014-12-31 |
| 2709 | 2015-01-02 | 480,729,723 | -380,000 | 73.0952 | 657,675,872 | 2014-12-31 |
| 2710 | 2014-12-31 | 481,109,723 | 0 | 73.1530 | 657,675,872 | 2014-12-31 |
| 2711 | 2014-12-30 | 481,109,723 | -180,000 | 73.1530 | 657,675,872 | 2014-11-30 |
| 2712 | 2014-12-29 | 481,289,723 | -205,750 | 73.1804 | 657,675,872 | 2014-11-30 |
| 2713 | 2014-12-24 | 481,495,473 | 0 | 73.2117 | 657,675,872 | 2014-11-30 |
| 2714 | 2014-12-23 | 481,495,473 | 195,000 | 73.2117 | 657,675,872 | 2014-11-30 |
| 2715 | 2014-12-22 | 481,300,473 | 93,500 | 73.1820 | 657,675,872 | 2014-11-30 |
| 2716 | 2014-12-19 | 481,206,973 | -2,056,500 | 73.1678 | 657,675,872 | 2014-11-30 |
| 2717 | 2014-12-18 | 483,263,473 | -185,750 | 73.4805 | 657,675,872 | 2014-11-30 |
| 2718 | 2014-12-17 | 483,449,223 | 320,000 | 73.5087 | 657,675,872 | 2014-11-30 |
| 2719 | 2014-12-16 | 483,129,223 | 480,000 | 73.4601 | 657,675,872 | 2014-11-30 |
| 2720 | 2014-12-15 | 482,649,223 | 320,000 | 73.3871 | 657,675,872 | 2014-11-30 |
| 2721 | 2014-12-12 | 482,329,223 | 250,000 | 73.3384 | 657,675,872 | 2014-11-30 |
| 2722 | 2014-12-11 | 482,079,223 | 640,000 | 73.3004 | 657,675,872 | 2014-11-30 |
| 2723 | 2014-12-10 | 481,439,223 | -379,500 | 73.2031 | 657,675,872 | 2014-11-30 |
| 2724 | 2014-12-09 | 481,818,723 | 110,000 | 73.2608 | 657,675,872 | 2014-11-30 |
| 2725 | 2014-12-08 | 481,708,723 | -579,000 | 73.2441 | 657,675,872 | 2014-11-30 |
| 2726 | 2014-12-05 | 482,287,723 | 129,750 | 73.3321 | 657,675,872 | 2014-11-30 |
| 2727 | 2014-12-04 | 482,157,973 | -3,208,900 | 73.3124 | 657,675,872 | 2014-11-30 |
| 2728 | 2014-12-03 | 485,366,873 | -316,250 | 73.8003 | 657,675,872 | 2014-11-30 |
| 2729 | 2014-12-02 | 485,683,123 | -3,150,513 | 73.8484 | 657,675,872 | 2014-11-30 |
| 2730 | 2014-12-01 | 488,833,636 | -26,351,650 | 74.3274 | 657,675,872 | 2014-11-30 |
| 2731 | 2014-11-28 | 515,185,286 | -324,000 | 78.3342 | 657,675,872 | 2014-10-31 |
| 2732 | 2014-11-27 | 515,509,286 | -1,492,500 | 78.3835 | 657,675,872 | 2014-10-31 |
| 2733 | 2014-11-26 | 517,001,786 | 1,168,750 | 78.6104 | 657,675,872 | 2014-10-31 |
| 2734 | 2014-11-25 | 515,833,036 | 1,010,000 | 78.4327 | 657,675,872 | 2014-10-31 |
| 2735 | 2014-11-24 | 514,823,036 | 1,257,500 | 78.2791 | 657,675,872 | 2014-10-31 |
| 2736 | 2014-11-21 | 513,565,536 | 3,253,693 | 78.0879 | 657,675,872 | 2014-10-31 |
| 2737 | 2014-11-20 | 510,311,843 | -5,719,850 | 77.5932 | 657,675,872 | 2014-10-31 |
| 2738 | 2014-11-19 | 516,031,693 | -2,469,900 | 78.4629 | 657,675,872 | 2014-10-31 |
| 2739 | 2014-11-18 | 518,501,593 | 250,000 | 78.8385 | 657,675,872 | 2014-10-31 |
| 2740 | 2014-11-17 | 518,251,593 | -1,540,895 | 78.8005 | 657,675,872 | 2014-10-31 |
| 2741 | 2014-11-14 | 519,792,488 | 970,000 | 79.0348 | 657,675,872 | 2014-10-31 |
| 2742 | 2014-11-13 | 518,822,488 | 125,000 | 78.8873 | 657,675,872 | 2014-10-31 |
| 2743 | 2014-11-12 | 518,697,488 | -549,500 | 78.8683 | 657,675,872 | 2014-10-31 |
| 2744 | 2014-11-11 | 519,246,988 | -39,329 | 78.9518 | 657,675,872 | 2014-10-31 |
| 2745 | 2014-11-10 | 519,286,317 | -59,650 | 78.9578 | 657,675,872 | 2014-10-31 |
| 2746 | 2014-11-07 | 519,345,967 | -47,800 | 78.9669 | 657,675,872 | 2014-10-31 |
| 2747 | 2014-11-06 | 519,393,767 | 270,500 | 78.9741 | 657,675,872 | 2014-10-31 |
| 2748 | 2014-11-05 | 519,123,267 | -210,000 | 78.9330 | 657,675,872 | 2014-10-31 |
| 2749 | 2014-11-04 | 519,333,267 | -210,000 | 78.9649 | 657,675,872 | 2014-10-31 |
| 2750 | 2014-11-03 | 519,543,267 | -320,000 | 78.9969 | 657,675,872 | 2014-10-31 |
| 2751 | 2014-10-31 | 519,863,267 | -470,000 | 79.0455 | 657,675,872 | 2014-10-31 |
| 2752 | 2014-10-30 | 520,333,267 | -110,000 | 79.1170 | 657,675,872 | 2014-09-30 |
| 2753 | 2014-10-29 | 520,443,267 | 163,500 | 79.1337 | 657,675,872 | 2014-09-30 |
| 2754 | 2014-10-28 | 520,279,767 | 370,000 | 79.1088 | 657,675,872 | 2014-09-30 |
| 2755 | 2014-10-27 | 519,909,767 | 230,000 | 79.0526 | 657,675,872 | 2014-09-30 |
| 2756 | 2014-10-24 | 519,679,767 | 270,000 | 79.0176 | 657,675,872 | 2014-09-30 |
| 2757 | 2014-10-23 | 519,409,767 | -300,000 | 78.9766 | 657,675,872 | 2014-09-30 |
| 2758 | 2014-10-22 | 519,709,767 | 910,000 | 79.0222 | 657,675,872 | 2014-09-30 |
| 2759 | 2014-10-21 | 518,799,767 | 120,000 | 78.8838 | 657,675,872 | 2014-09-30 |
| 2760 | 2014-10-20 | 518,679,767 | -630,000 | 78.8656 | 657,675,872 | 2014-09-30 |
| 2761 | 2014-10-17 | 519,309,767 | -2,243,000 | 78.9614 | 657,675,872 | 2014-09-30 |
| 2762 | 2014-10-16 | 521,552,767 | 72,100 | 79.3024 | 657,675,872 | 2014-09-30 |
| 2763 | 2014-10-15 | 521,480,667 | -110,000 | 79.2914 | 657,675,872 | 2014-09-30 |
| 2764 | 2014-10-14 | 521,590,667 | 80,000 | 79.3082 | 657,675,872 | 2014-09-30 |
| 2765 | 2014-10-13 | 521,510,667 | 355,500 | 79.2960 | 657,675,872 | 2014-09-30 |
| 2766 | 2014-10-10 | 521,155,167 | -40,000 | 79.2419 | 657,675,872 | 2014-09-30 |
| 2767 | 2014-10-09 | 521,195,167 | 130,000 | 79.2480 | 657,675,872 | 2014-09-30 |
| 2768 | 2014-10-08 | 521,065,167 | -150,000 | 79.2283 | 657,675,872 | 2014-09-30 |
| 2769 | 2014-10-07 | 521,215,167 | 84,000 | 79.2511 | 657,675,872 | 2014-09-30 |
| 2770 | 2014-10-06 | 521,131,167 | -10,000 | 79.2383 | 657,675,872 | 2014-09-30 |
| 2771 | 2014-10-03 | 521,141,167 | 90,500 | 79.2398 | 657,675,872 | 2014-09-30 |
| 2772 | 2014-09-30 | 521,050,667 | -110,000 | 79.2261 | 657,675,872 | 2014-09-30 |
| 2773 | 2014-09-29 | 521,160,667 | -119,600 | 79.2428 | 657,675,872 | 2014-08-31 |
| 2774 | 2014-09-26 | 521,280,267 | -200,000 | 79.2610 | 657,675,872 | 2014-08-31 |
| 2775 | 2014-09-25 | 521,480,267 | -2,045,500 | 79.2914 | 657,675,872 | 2014-08-31 |
| 2776 | 2014-09-24 | 523,525,767 | -357,000 | 79.6024 | 657,675,872 | 2014-08-31 |
| 2777 | 2014-09-23 | 523,882,767 | -840,000 | 79.6567 | 657,675,872 | 2014-08-31 |
| 2778 | 2014-09-22 | 524,722,767 | -6,270,300 | 79.7844 | 657,675,872 | 2014-08-31 |
| 2779 | 2014-09-19 | 530,993,067 | -2,205,893 | 80.7378 | 657,675,872 | 2014-08-31 |
| 2780 | 2014-09-18 | 533,198,960 | -3,077,500 | 81.0732 | 657,675,872 | 2014-08-31 |
| 2781 | 2014-09-17 | 536,276,460 | -732,501 | 81.5411 | 657,675,872 | 2014-08-31 |
| 2782 | 2014-09-16 | 537,008,961 | -290,300 | 81.6525 | 657,675,872 | 2014-08-31 |
| 2783 | 2014-09-15 | 537,299,261 | -1,275,000 | 81.6967 | 657,675,872 | 2014-08-31 |
| 2784 | 2014-09-12 | 538,574,261 | 10,000 | 81.8905 | 657,675,872 | 2014-08-31 |
| 2785 | 2014-09-11 | 538,564,261 | -100,000 | 81.8890 | 657,675,872 | 2014-08-31 |
| 2786 | 2014-09-10 | 538,664,261 | 12,800 | 81.9042 | 657,675,872 | 2014-08-31 |
| 2787 | 2014-09-08 | 538,651,461 | 9,258,147 | 81.9023 | 657,675,872 | 2014-08-31 |
| 2788 | 2014-09-05 | 529,393,314 | 240,000 | 80.4946 | 657,675,872 | 2014-08-31 |
| 2789 | 2014-09-04 | 529,153,314 | -430,000 | 80.4581 | 657,675,872 | 2014-08-31 |
| 2790 | 2014-09-03 | 529,583,314 | 386,000 | 80.5235 | 657,675,872 | 2014-08-31 |
| 2791 | 2014-09-02 | 529,197,314 | -858,000 | 80.4648 | 657,675,872 | 2014-08-31 |
| 2792 | 2014-09-01 | 530,055,314 | 303,000 | 80.5952 | 657,675,872 | 2014-08-31 |
| 2793 | 2014-08-29 | 529,752,314 | -80,000 | 80.5491 | 657,675,872 | 2014-07-31 |
| 2794 | 2014-08-28 | 529,832,314 | 423,000 | 80.5613 | 657,675,872 | 2014-07-31 |
| 2795 | 2014-08-27 | 529,409,314 | 6,000 | 80.4970 | 657,675,872 | 2014-07-31 |
| 2796 | 2014-08-26 | 529,403,314 | 150,000 | 80.4961 | 657,675,872 | 2014-07-31 |
| 2797 | 2014-08-25 | 529,253,314 | -849,850 | 80.4733 | 657,675,872 | 2014-07-31 |
| 2798 | 2014-08-22 | 530,103,164 | -264,000 | 80.6025 | 657,675,872 | 2014-07-31 |
| 2799 | 2014-08-21 | 530,367,164 | 601,000 | 80.6426 | 657,675,872 | 2014-07-31 |
| 2800 | 2014-08-20 | 529,766,164 | -19,650 | 80.5513 | 657,675,872 | 2014-07-31 |
| 2801 | 2014-08-19 | 529,785,814 | -20,000 | 80.5542 | 657,675,872 | 2014-07-31 |
| 2802 | 2014-08-18 | 529,805,814 | -4,700 | 80.5573 | 657,675,872 | 2014-07-31 |
| 2803 | 2014-08-15 | 529,810,514 | -52,500 | 80.5580 | 657,675,872 | 2014-07-31 |
| 2804 | 2014-08-14 | 529,863,014 | -95,000 | 80.5660 | 657,675,872 | 2014-07-31 |
| 2805 | 2014-08-13 | 529,958,014 | 20,000 | 80.5804 | 657,675,872 | 2014-07-31 |
| 2806 | 2014-08-12 | 529,938,014 | 64,500 | 80.5774 | 657,675,872 | 2014-07-31 |
| 2807 | 2014-08-11 | 529,873,514 | 126,000 | 80.5676 | 657,675,872 | 2014-07-31 |
| 2808 | 2014-08-08 | 529,747,514 | -54,500 | 80.5484 | 657,675,872 | 2014-07-31 |
| 2809 | 2014-08-07 | 529,802,014 | 127,400 | 80.5567 | 657,675,872 | 2014-07-31 |
| 2810 | 2014-08-06 | 529,674,614 | 350,040 | 80.5373 | 657,675,872 | 2014-07-31 |
| 2811 | 2014-08-05 | 529,324,574 | -103,000 | 80.4841 | 657,675,872 | 2014-07-31 |
| 2812 | 2014-08-04 | 529,427,574 | 10,778 | 80.4998 | 657,675,872 | 2014-07-31 |
| 2813 | 2014-08-01 | 529,416,796 | 225,564 | 80.4981 | 657,675,872 | 2014-07-31 |
| 2814 | 2014-07-31 | 529,191,232 | 256,000 | 80.4638 | 657,675,872 | 2014-07-31 |
| 2815 | 2014-07-30 | 528,935,232 | -174,200 | 80.4249 | 657,675,872 | 2014-06-30 |
| 2816 | 2014-07-29 | 529,109,432 | -150,000 | 80.4514 | 657,675,872 | 2014-06-30 |
| 2817 | 2014-07-28 | 529,259,432 | -39,500 | 80.4742 | 657,675,872 | 2014-06-30 |
| 2818 | 2014-07-25 | 529,298,932 | -30,000 | 80.4802 | 657,675,872 | 2014-06-30 |
| 2819 | 2014-07-24 | 529,328,932 | -622,500 | 80.4848 | 657,675,872 | 2014-06-30 |
| 2820 | 2014-07-23 | 529,951,432 | -49,000 | 80.5794 | 657,675,872 | 2014-06-30 |
| 2821 | 2014-07-22 | 530,000,432 | -50,000 | 80.5869 | 657,675,872 | 2014-06-30 |
| 2822 | 2014-07-21 | 530,050,432 | 9,900 | 80.5945 | 657,675,872 | 2014-06-30 |
| 2823 | 2014-07-18 | 530,040,532 | -185,300 | 80.5930 | 657,675,872 | 2014-06-30 |
| 2824 | 2014-07-17 | 530,225,832 | 197,275 | 80.6211 | 657,675,872 | 2014-06-30 |
| 2825 | 2014-07-16 | 530,028,557 | -311,000 | 80.5912 | 657,675,872 | 2014-06-30 |
| 2826 | 2014-07-15 | 530,339,557 | 50,000 | 80.6384 | 657,675,872 | 2014-06-30 |
| 2827 | 2014-07-14 | 530,289,557 | -150,000 | 80.6308 | 657,675,872 | 2014-06-30 |
| 2828 | 2014-07-11 | 530,439,557 | 60,000 | 80.6536 | 657,675,872 | 2014-06-30 |
| 2829 | 2014-07-10 | 530,379,557 | 291,000 | 80.6445 | 657,675,872 | 2014-06-30 |
| 2830 | 2014-07-09 | 530,088,557 | 150,000 | 80.6003 | 657,675,872 | 2014-06-30 |
| 2831 | 2014-07-08 | 529,938,557 | -77,000 | 80.5775 | 657,675,872 | 2014-06-30 |
| 2832 | 2014-07-07 | 530,015,557 | 1,000 | 80.5892 | 657,675,872 | 2014-06-30 |
| 2833 | 2014-07-04 | 530,014,557 | 10 | 80.5890 | 657,675,872 | 2014-06-30 |
| 2834 | 2014-07-03 | 530,014,547 | 90,000 | 80.5890 | 657,675,872 | 2014-06-30 |
| 2835 | 2014-07-02 | 529,924,547 | 155,500 | 80.5753 | 657,675,872 | 2014-06-30 |
| 2836 | 2014-06-30 | 529,769,047 | 10,000 | 80.5517 | 657,675,872 | 2014-06-30 |
| 2837 | 2014-06-27 | 529,759,047 | -254,000 | 80.5502 | 657,675,872 | 2014-05-31 |
| 2838 | 2014-06-26 | 530,013,047 | -78,500 | 80.5888 | 657,675,872 | 2014-05-31 |
| 2839 | 2014-06-25 | 530,091,547 | 78,000 | 80.6007 | 657,675,872 | 2014-05-31 |
| 2840 | 2014-06-24 | 530,013,547 | -660,000 | 80.5889 | 657,675,872 | 2014-05-31 |
| 2841 | 2014-06-23 | 530,673,547 | -19,500 | 80.6892 | 657,675,872 | 2014-05-31 |
| 2842 | 2014-06-20 | 530,693,047 | -40,000 | 80.6922 | 657,675,872 | 2014-05-31 |
| 2843 | 2014-06-19 | 530,733,047 | -4,000 | 80.6983 | 657,675,872 | 2014-05-31 |
| 2844 | 2014-06-18 | 530,737,047 | 40,000 | 80.6989 | 657,675,872 | 2014-05-31 |
| 2845 | 2014-06-17 | 530,697,047 | -233,000 | 80.6928 | 657,675,872 | 2014-05-31 |
| 2846 | 2014-06-16 | 530,930,047 | -190,000 | 80.7282 | 657,675,872 | 2014-05-31 |
| 2847 | 2014-06-13 | 531,120,047 | 90,100 | 80.7571 | 657,675,872 | 2014-05-31 |
| 2848 | 2014-06-12 | 531,029,947 | -40,000 | 80.7434 | 657,675,872 | 2014-05-31 |
| 2849 | 2014-06-11 | 531,069,947 | 0 | 80.7495 | 657,675,872 | 2014-05-31 |
| 2850 | 2014-06-10 | 531,069,947 | -10,000 | 80.7495 | 657,675,872 | 2014-05-31 |
| 2851 | 2014-06-09 | 531,079,947 | 111,000 | 80.7510 | 657,675,872 | 2014-05-31 |
| 2852 | 2014-06-06 | 530,968,947 | 32,025 | 80.7341 | 657,675,872 | 2014-05-31 |
| 2853 | 2014-06-05 | 530,936,922 | 177,000 | 80.7293 | 657,675,872 | 2014-05-31 |
| 2854 | 2014-06-04 | 530,759,922 | -300,000 | 80.7024 | 657,675,872 | 2014-05-31 |
| 2855 | 2014-06-03 | 531,059,922 | -1,963,100 | 80.7480 | 657,675,872 | 2014-05-31 |
| 2856 | 2014-05-30 | 533,023,022 | 10,000 | 81.0465 | 657,675,872 | 2014-04-30 |
| 2857 | 2014-05-29 | 533,013,022 | 15,130 | 81.0449 | 657,675,872 | 2014-04-30 |
| 2858 | 2014-05-28 | 532,997,892 | 347,000 | 81.0426 | 657,675,872 | 2014-04-30 |
| 2859 | 2014-05-27 | 532,650,892 | -379,500 | 80.9899 | 657,675,872 | 2014-04-30 |
| 2860 | 2014-05-26 | 533,030,392 | 2,725,000 | 81.0476 | 657,675,872 | 2014-04-30 |
| 2861 | 2014-05-23 | 530,305,392 | 71,950 | 80.6332 | 657,675,872 | 2014-04-30 |
| 2862 | 2014-05-22 | 530,233,442 | 47,500 | 80.6223 | 657,675,872 | 2014-04-30 |
| 2863 | 2014-05-21 | 530,185,942 | 60,000 | 80.6151 | 657,675,872 | 2014-04-30 |
| 2864 | 2014-05-20 | 530,125,942 | -30,000 | 80.6060 | 657,675,872 | 2014-04-30 |
| 2865 | 2014-05-19 | 530,155,942 | -469,900 | 80.6105 | 657,675,872 | 2014-04-30 |
| 2866 | 2014-05-16 | 530,625,842 | 307,500 | 80.6820 | 657,675,872 | 2014-04-30 |
| 2867 | 2014-05-15 | 530,318,342 | -879,100 | 80.6352 | 657,675,872 | 2014-04-30 |
| 2868 | 2014-05-14 | 531,197,442 | -240,000 | 80.7689 | 657,675,872 | 2014-04-30 |
| 2869 | 2014-05-13 | 531,437,442 | 280,000 | 80.8054 | 657,675,872 | 2014-04-30 |
| 2870 | 2014-05-12 | 531,157,442 | 90,000 | 80.7628 | 657,675,872 | 2014-04-30 |
| 2871 | 2014-05-10 | 531,067,442 | 0 | 80.7491 | 657,675,872 | 2014-04-30 |
| 2872 | 2014-05-09 | 531,067,442 | 350,000 | 80.7491 | 657,675,872 | 2014-04-30 |
| 2873 | 2014-05-08 | 530,717,442 | -289,300 | 80.6959 | 657,675,872 | 2014-04-30 |
| 2874 | 2014-05-07 | 531,006,742 | 420,000 | 80.7399 | 657,675,872 | 2014-04-30 |
| 2875 | 2014-05-05 | 530,586,742 | -299,750 | 80.6760 | 657,675,872 | 2014-04-30 |
| 2876 | 2014-05-02 | 530,886,492 | -2,935,100 | 80.7216 | 657,675,872 | 2014-04-30 |
| 2877 | 2014-04-30 | 533,821,592 | -1,013,500 | 81.1679 | 657,675,872 | 2014-04-30 |
| 2878 | 2014-04-29 | 534,835,092 | 22,895 | 81.3220 | 657,675,872 | 2014-03-31 |
| 2879 | 2014-04-28 | 534,812,197 | -6,626,925 | 81.3185 | 657,675,872 | 2014-03-31 |
| 2880 | 2014-04-25 | 541,439,122 | 0 | 82.3261 | 657,675,872 | 2014-03-31 |
| 2881 | 2014-04-24 | 541,439,122 | 2,221,300 | 82.3261 | 657,675,872 | 2014-03-31 |
| 2882 | 2014-04-23 | 539,217,822 | 0 | 81.9884 | 657,675,872 | 2014-03-31 |
| 2883 | 2014-04-22 | 539,217,822 | 0 | 81.9884 | 657,675,872 | 2014-03-31 |
| 2884 | 2014-04-17 | 539,217,822 | 0 | 81.9884 | 657,675,872 | 2014-03-31 |
| 2885 | 2014-04-16 | 539,217,822 | 0 | 81.9884 | 657,675,872 | 2014-03-31 |
| 2886 | 2014-04-15 | 539,217,822 | -98,500 | 81.9884 | 657,675,872 | 2014-03-31 |
| 2887 | 2014-04-14 | 539,316,322 | 11,000 | 82.0034 | 657,675,872 | 2014-03-31 |
| 2888 | 2014-04-11 | 539,305,322 | -140,000 | 82.0017 | 657,675,872 | 2014-03-31 |
| 2889 | 2014-04-10 | 539,445,322 | -384,500 | 82.0230 | 657,675,872 | 2014-03-31 |
| 2890 | 2014-04-09 | 539,829,822 | -275,650 | 82.0814 | 657,675,872 | 2014-03-31 |
| 2891 | 2014-04-08 | 540,105,472 | -606,000 | 82.1234 | 657,675,872 | 2014-03-31 |
| 2892 | 2014-04-07 | 540,711,472 | -390,000 | 82.2155 | 657,675,872 | 2014-03-31 |
| 2893 | 2014-04-04 | 541,101,472 | -119,450 | 82.2748 | 657,675,872 | 2014-03-31 |
| 2894 | 2014-04-03 | 541,220,922 | -50,000 | 82.2930 | 657,675,872 | 2014-03-31 |
| 2895 | 2014-04-02 | 541,270,922 | -218,895 | 82.3006 | 657,675,872 | 2014-03-31 |
| 2896 | 2014-04-01 | 541,489,817 | -1,871,250 | 82.3338 | 657,675,872 | 2014-03-31 |
| 2897 | 2014-03-31 | 543,361,067 | 90,254 | 82.6184 | 657,675,872 | 2014-03-31 |
| 2898 | 2014-03-28 | 543,270,813 | -267,500 | 82.6046 | 657,675,872 | 2014-02-28 |
| 2899 | 2014-03-27 | 543,538,313 | -328,500 | 82.6453 | 657,675,872 | 2014-02-28 |
| 2900 | 2014-03-26 | 543,866,813 | -755,500 | 82.6953 | 657,675,872 | 2014-02-28 |
| 2901 | 2014-03-25 | 544,622,313 | -50,000 | 82.8101 | 657,675,872 | 2014-02-28 |
| 2902 | 2014-03-24 | 544,672,313 | -540,000 | 82.8177 | 657,675,872 | 2014-02-28 |
| 2903 | 2014-03-21 | 545,212,313 | -7,000 | 82.8999 | 657,675,872 | 2014-02-28 |
| 2904 | 2014-03-20 | 545,219,313 | -10,000 | 82.9009 | 657,675,872 | 2014-02-28 |
| 2905 | 2014-03-19 | 545,229,313 | -12,500 | 82.9024 | 657,675,872 | 2014-02-28 |
| 2906 | 2014-03-18 | 545,241,813 | -652,000 | 82.9043 | 657,675,872 | 2014-02-28 |
| 2907 | 2014-03-17 | 545,893,813 | -25,000 | 83.0035 | 657,675,872 | 2014-02-28 |
| 2908 | 2014-03-14 | 545,918,813 | -535,000 | 83.0073 | 657,675,872 | 2014-02-28 |
| 2909 | 2014-03-13 | 546,453,813 | -208,500 | 83.0886 | 657,675,872 | 2014-02-28 |
| 2910 | 2014-03-12 | 546,662,313 | -850,500 | 83.1203 | 657,675,872 | 2014-02-28 |
| 2911 | 2014-03-11 | 547,512,813 | -405,000 | 83.2496 | 657,675,872 | 2014-02-28 |
| 2912 | 2014-03-10 | 547,917,813 | -229,500 | 83.3112 | 657,675,872 | 2014-02-28 |
| 2913 | 2014-03-07 | 548,147,313 | -119,500 | 83.3461 | 657,675,872 | 2014-02-28 |
| 2914 | 2014-03-06 | 548,266,813 | 70,000 | 83.3643 | 657,675,872 | 2014-02-28 |
| 2915 | 2014-03-05 | 548,196,813 | -816,000 | 83.3536 | 657,675,872 | 2014-02-28 |
| 2916 | 2014-03-04 | 549,012,813 | -79,500 | 83.4777 | 657,675,872 | 2014-02-28 |
| 2917 | 2014-03-03 | 549,092,313 | 94,150 | 83.4898 | 657,675,872 | 2014-02-28 |
| 2918 | 2014-02-28 | 548,998,163 | 650 | 83.4755 | 657,675,872 | 2014-02-28 |
| 2919 | 2014-02-27 | 548,997,513 | -1,450,000 | 83.4754 | 657,675,872 | 2014-01-31 |
| 2920 | 2014-02-26 | 550,447,513 | -465,000 | 83.6959 | 657,675,872 | 2014-01-31 |
| 2921 | 2014-02-25 | 550,912,513 | -759,000 | 83.7666 | 657,675,872 | 2014-01-31 |
| 2922 | 2014-02-24 | 551,671,513 | 160,500 | 83.8820 | 657,675,872 | 2014-01-31 |
| 2923 | 2014-02-21 | 551,511,013 | -185,650 | 83.8576 | 657,675,872 | 2014-01-31 |
| 2924 | 2014-02-20 | 551,696,663 | -1,194,100 | 83.8858 | 657,675,872 | 2014-01-31 |
| 2925 | 2014-02-19 | 552,890,763 | -1,029,001 | 84.0674 | 657,675,872 | 2014-01-31 |
| 2926 | 2014-02-18 | 553,919,764 | 256,210 | 84.2238 | 657,675,872 | 2014-01-31 |
| 2927 | 2014-02-17 | 553,663,554 | -33,500 | 84.1849 | 657,675,872 | 2014-01-31 |
| 2928 | 2014-02-14 | 553,697,054 | 236,050 | 84.1900 | 657,675,872 | 2014-01-31 |
| 2929 | 2014-02-13 | 553,461,004 | 115,000 | 84.1541 | 657,675,872 | 2014-01-31 |
| 2930 | 2014-02-12 | 553,346,004 | -40,000 | 84.1366 | 657,675,872 | 2014-01-31 |
| 2931 | 2014-02-11 | 553,386,004 | -205,500 | 84.1427 | 657,675,872 | 2014-01-31 |
| 2932 | 2014-02-10 | 553,591,504 | -30,000 | 84.1739 | 657,675,872 | 2014-01-31 |
| 2933 | 2014-02-07 | 553,621,504 | -365,500 | 84.1785 | 657,675,872 | 2014-01-31 |
| 2934 | 2014-02-06 | 553,987,004 | -225,000 | 84.2340 | 657,675,872 | 2014-01-31 |
| 2935 | 2014-02-05 | 554,212,004 | -90,000 | 84.2683 | 657,675,872 | 2014-01-31 |
| 2936 | 2014-02-04 | 554,302,004 | -48,500 | 84.2819 | 657,675,872 | 2014-01-31 |
| 2937 | 2014-01-30 | 554,350,504 | 0 | 84.2893 | 657,675,872 | 2013-12-31 |
| 2938 | 2014-01-29 | 554,350,504 | 120,000 | 84.2893 | 657,675,872 | 2013-12-31 |
| 2939 | 2014-01-28 | 554,230,504 | -328,500 | 84.2711 | 657,675,872 | 2013-12-31 |
| 2940 | 2014-01-27 | 554,559,004 | 118,000 | 84.3210 | 657,675,872 | 2013-12-31 |
| 2941 | 2014-01-24 | 554,441,004 | -80,000 | 84.3031 | 657,675,872 | 2013-12-31 |
| 2942 | 2014-01-23 | 554,521,004 | -35,500 | 84.3152 | 657,675,872 | 2013-12-31 |
| 2943 | 2014-01-22 | 554,556,504 | 416,000 | 84.3206 | 657,675,872 | 2013-12-31 |
| 2944 | 2014-01-21 | 554,140,504 | 65,350 | 84.2574 | 657,675,872 | 2013-12-31 |
| 2945 | 2014-01-20 | 554,075,154 | -144,500 | 84.2475 | 657,675,872 | 2013-12-31 |
| 2946 | 2014-01-17 | 554,219,654 | 123,764 | 84.2694 | 657,675,872 | 2013-12-31 |
| 2947 | 2014-01-16 | 554,095,890 | -444,000 | 84.2506 | 657,675,872 | 2013-12-31 |
| 2948 | 2014-01-15 | 554,539,890 | 67,000 | 84.3181 | 657,675,872 | 2013-12-31 |
| 2949 | 2014-01-14 | 554,472,890 | 185,531 | 84.3079 | 657,675,872 | 2013-12-31 |
| 2950 | 2014-01-13 | 554,287,359 | -80,000 | 84.2797 | 657,675,872 | 2013-12-31 |
| 2951 | 2014-01-10 | 554,367,359 | 224,271 | 84.2919 | 657,675,872 | 2013-12-31 |
| 2952 | 2014-01-09 | 554,143,088 | -123,000 | 84.2578 | 657,675,872 | 2013-12-31 |
| 2953 | 2014-01-08 | 554,266,088 | -677,000 | 84.2765 | 657,675,872 | 2013-12-31 |
| 2954 | 2014-01-07 | 554,943,088 | -836,500 | 84.3794 | 657,675,872 | 2013-12-31 |
| 2955 | 2014-01-06 | 555,779,588 | -859,000 | 84.5066 | 657,675,872 | 2013-12-31 |
| 2956 | 2014-01-03 | 556,638,588 | -786,500 | 84.6372 | 657,675,872 | 2013-12-31 |
| 2957 | 2014-01-02 | 557,425,088 | -60,000 | 84.7568 | 657,675,872 | 2013-12-31 |
| 2958 | 2013-12-31 | 557,485,088 | 0 | 84.7659 | 657,675,872 | 2013-12-31 |
| 2959 | 2013-12-30 | 557,485,088 | 288,462 | 84.7659 | 657,675,872 | 2013-11-30 |
| 2960 | 2013-12-27 | 557,196,626 | -209,136 | 84.7221 | 657,675,872 | 2013-11-30 |
| 2961 | 2013-12-24 | 557,405,762 | 10,000 | 84.7539 | 657,675,872 | 2013-11-30 |
| 2962 | 2013-12-23 | 557,395,762 | -239,800 | 84.7524 | 657,675,872 | 2013-11-30 |
| 2963 | 2013-12-20 | 557,635,562 | -690,000 | 84.7888 | 657,675,872 | 2013-11-30 |
| 2964 | 2013-12-19 | 558,325,562 | -158,500 | 84.8937 | 657,675,872 | 2013-11-30 |
| 2965 | 2013-12-18 | 558,484,062 | 600,490 | 84.9178 | 657,675,872 | 2013-11-30 |
| 2966 | 2013-12-17 | 557,883,572 | 425,000 | 84.8265 | 657,675,872 | 2013-11-30 |
| 2967 | 2013-12-16 | 557,458,572 | 225,000 | 84.7619 | 657,675,872 | 2013-11-30 |
| 2968 | 2013-12-13 | 557,233,572 | -1,908,500 | 84.7277 | 657,675,872 | 2013-11-30 |
| 2969 | 2013-12-12 | 559,142,072 | 773,100 | 85.0179 | 657,675,872 | 2013-11-30 |
| 2970 | 2013-12-11 | 558,368,972 | -170,500 | 84.9003 | 657,675,872 | 2013-11-30 |
| 2971 | 2013-12-10 | 558,539,472 | 561,164 | 84.9263 | 657,675,872 | 2013-11-30 |
| 2972 | 2013-12-09 | 557,978,308 | 789,150 | 84.8409 | 657,675,872 | 2013-11-30 |
| 2973 | 2013-12-06 | 557,189,158 | -3,959,002 | 84.7209 | 657,675,872 | 2013-11-30 |
| 2974 | 2013-12-05 | 561,148,160 | -1,410,916 | 85.3229 | 657,675,872 | 2013-11-30 |
| 2975 | 2013-12-04 | 562,559,076 | 1,794,050 | 85.5374 | 657,675,872 | 2013-11-30 |
| 2976 | 2013-12-03 | 560,765,026 | 2,527,500 | 85.2646 | 657,675,872 | 2013-11-30 |
| 2977 | 2013-12-02 | 558,237,526 | 100,656 | 84.8803 | 657,675,872 | 2013-11-30 |
| 2978 | 2013-11-29 | 558,136,870 | -88,500 | 84.8650 | 657,675,872 | 2013-10-31 |
| 2979 | 2013-11-28 | 558,225,370 | -118,000 | 84.8785 | 657,675,872 | 2013-10-31 |
| 2980 | 2013-11-27 | 558,343,370 | 45,000 | 84.8964 | 657,675,872 | 2013-10-31 |
| 2981 | 2013-11-26 | 558,298,370 | 46,566 | 84.8896 | 657,675,872 | 2013-10-31 |
| 2982 | 2013-11-25 | 558,251,804 | -24,500 | 84.8825 | 657,675,872 | 2013-10-31 |
| 2983 | 2013-11-22 | 558,276,304 | -17,000 | 84.8862 | 657,675,872 | 2013-10-31 |
| 2984 | 2013-11-21 | 558,293,304 | 61,400 | 84.8888 | 657,675,872 | 2013-10-31 |
| 2985 | 2013-11-20 | 558,231,904 | -16,250 | 84.8795 | 657,675,872 | 2013-10-31 |
| 2986 | 2013-11-19 | 558,248,154 | -721,500 | 84.8820 | 657,675,872 | 2013-10-31 |
| 2987 | 2013-11-18 | 558,969,654 | -34,736 | 84.9917 | 657,675,872 | 2013-10-31 |
| 2988 | 2013-11-15 | 559,004,390 | 99,500 | 84.9969 | 657,675,872 | 2013-10-31 |
| 2989 | 2013-11-14 | 558,904,890 | -256,750 | 84.9818 | 657,675,872 | 2013-10-31 |
| 2990 | 2013-11-13 | 559,161,640 | -860,150 | 85.0209 | 657,675,872 | 2013-10-31 |
| 2991 | 2013-11-12 | 560,021,790 | 20,000 | 85.1516 | 657,675,872 | 2013-10-31 |
| 2992 | 2013-11-11 | 560,001,790 | 5,000 | 85.1486 | 657,675,872 | 2013-10-31 |
| 2993 | 2013-11-08 | 559,996,790 | 0 | 85.1478 | 657,675,872 | 2013-10-31 |
| 2994 | 2013-11-07 | 559,996,790 | 0 | 85.1478 | 657,675,872 | 2013-10-31 |
| 2995 | 2013-11-06 | 559,996,790 | 301,500 | 85.1478 | 657,675,872 | 2013-10-31 |
| 2996 | 2013-11-05 | 559,695,290 | 4,800 | 85.1020 | 657,675,872 | 2013-10-31 |
| 2997 | 2013-11-04 | 559,690,490 | 102,000 | 85.1013 | 657,675,872 | 2013-10-31 |
| 2998 | 2013-11-01 | 559,588,490 | 115,550 | 85.0858 | 657,675,872 | 2013-10-31 |
| 2999 | 2013-10-31 | 559,472,940 | -950 | 85.0682 | 657,675,872 | 2013-10-31 |
| 3000 | 2013-10-30 | 559,473,890 | 38,000 | 85.0683 | 657,675,872 | 2013-09-30 |
| 3001 | 2013-10-29 | 559,435,890 | -4,943 | 85.0626 | 657,675,872 | 2013-09-30 |
| 3002 | 2013-10-28 | 559,440,833 | -10,000 | 85.0633 | 657,675,872 | 2013-09-30 |
| 3003 | 2013-10-25 | 559,450,833 | -291,250 | 85.0648 | 657,675,872 | 2013-09-30 |
| 3004 | 2013-10-24 | 559,742,083 | -35,000 | 85.1091 | 657,675,872 | 2013-09-30 |
| 3005 | 2013-10-23 | 559,777,083 | 5,000 | 85.1144 | 657,675,872 | 2013-09-30 |
| 3006 | 2013-10-22 | 559,772,083 | 18,570 | 85.1137 | 657,675,872 | 2013-09-30 |
| 3007 | 2013-10-21 | 559,753,513 | 1,500 | 85.1108 | 657,675,872 | 2013-09-30 |
| 3008 | 2013-10-18 | 559,752,013 | 202,500 | 85.1106 | 657,675,872 | 2013-09-30 |
| 3009 | 2013-10-17 | 559,549,513 | -15,000 | 85.0798 | 657,675,872 | 2013-09-30 |
| 3010 | 2013-10-16 | 559,564,513 | 21,500 | 85.0821 | 657,675,872 | 2013-09-30 |
| 3011 | 2013-10-15 | 559,543,013 | 6,050 | 85.0788 | 657,675,872 | 2013-09-30 |
| 3012 | 2013-10-11 | 559,536,963 | 25,500 | 85.0779 | 657,675,872 | 2013-09-30 |
| 3013 | 2013-10-10 | 559,511,463 | 170,000 | 85.0740 | 657,675,872 | 2013-09-30 |
| 3014 | 2013-10-09 | 559,341,463 | 0 | 85.0482 | 657,675,872 | 2013-09-30 |
| 3015 | 2013-10-08 | 559,341,463 | 20,741 | 85.0482 | 657,675,872 | 2013-09-30 |
| 3016 | 2013-10-07 | 559,320,722 | 60,000 | 85.0450 | 657,675,872 | 2013-09-30 |
| 3017 | 2013-10-04 | 559,260,722 | -20,700 | 85.0359 | 657,675,872 | 2013-09-30 |
| 3018 | 2013-10-03 | 559,281,422 | 30,000 | 85.0391 | 657,675,872 | 2013-09-30 |
| 3019 | 2013-10-02 | 559,251,422 | 81,000 | 85.0345 | 657,675,872 | 2013-09-30 |
| 3020 | 2013-09-30 | 559,170,422 | 20,500 | 85.0222 | 657,675,872 | 2013-09-30 |
| 3021 | 2013-09-27 | 559,149,922 | -497 | 85.0191 | 657,675,872 | 2013-08-31 |
| 3022 | 2013-09-26 | 559,150,419 | -49,850 | 85.0191 | 657,675,872 | 2013-08-31 |
| 3023 | 2013-09-25 | 559,200,269 | 0 | 85.0267 | 657,675,872 | 2013-08-31 |
| 3024 | 2013-09-24 | 559,200,269 | 2,000 | 85.0267 | 657,675,872 | 2013-08-31 |
| 3025 | 2013-09-23 | 559,198,269 | -90,000 | 85.0264 | 657,675,872 | 2013-08-31 |
| 3026 | 2013-09-19 | 559,288,269 | -9,650 | 85.0401 | 657,675,872 | 2013-08-31 |
| 3027 | 2013-09-18 | 559,297,919 | -45,000 | 85.0416 | 657,675,872 | 2013-08-31 |
| 3028 | 2013-09-17 | 559,342,919 | 500 | 85.0484 | 657,675,872 | 2013-08-31 |
| 3029 | 2013-09-16 | 559,342,419 | 90,250 | 85.0483 | 657,675,872 | 2013-08-31 |
| 3030 | 2013-09-13 | 559,252,169 | -20,000 | 85.0346 | 657,675,872 | 2013-08-31 |
| 3031 | 2013-09-12 | 559,272,169 | 31,500 | 85.0377 | 657,675,872 | 2013-08-31 |
| 3032 | 2013-09-11 | 559,240,669 | -10,000 | 85.0329 | 657,675,872 | 2013-08-31 |
| 3033 | 2013-09-10 | 559,250,669 | -29,000 | 85.0344 | 657,675,872 | 2013-08-31 |
| 3034 | 2013-09-09 | 559,279,669 | -40,000 | 85.0388 | 657,675,872 | 2013-08-31 |
| 3035 | 2013-09-06 | 559,319,669 | -174,000 | 85.0449 | 657,675,872 | 2013-08-31 |
| 3036 | 2013-09-05 | 559,493,669 | -9,900 | 85.0713 | 657,675,872 | 2013-08-31 |
| 3037 | 2013-09-04 | 559,503,569 | -99,500 | 85.0728 | 657,675,872 | 2013-08-31 |
| 3038 | 2013-09-03 | 559,603,069 | 350 | 85.0880 | 657,675,872 | 2013-08-31 |
| 3039 | 2013-09-02 | 559,602,719 | 110,000 | 85.0879 | 657,675,872 | 2013-08-31 |
| 3040 | 2013-08-30 | 559,492,719 | 9,000 | 85.0712 | 657,675,872 | 2013-07-31 |
| 3041 | 2013-08-29 | 559,483,719 | 0 | 85.0698 | 657,675,872 | 2013-07-31 |
| 3042 | 2013-08-28 | 559,483,719 | -7,000 | 85.0698 | 657,675,872 | 2013-07-31 |
| 3043 | 2013-08-27 | 559,490,719 | 393,500 | 85.0709 | 657,675,872 | 2013-07-31 |
| 3044 | 2013-08-26 | 559,097,219 | 100,000 | 85.0111 | 657,675,872 | 2013-07-31 |
| 3045 | 2013-08-23 | 558,997,219 | -70,000 | 84.9959 | 657,675,872 | 2013-07-31 |
| 3046 | 2013-08-22 | 559,067,219 | -40,000 | 85.0065 | 657,675,872 | 2013-07-31 |
| 3047 | 2013-08-21 | 559,107,219 | 25,000 | 85.0126 | 657,675,872 | 2013-07-31 |
| 3048 | 2013-08-20 | 559,082,219 | -40,000 | 85.0088 | 657,675,872 | 2013-07-31 |
| 3049 | 2013-08-19 | 559,122,219 | 80,000 | 85.0149 | 657,675,872 | 2013-07-31 |
| 3050 | 2013-08-16 | 559,042,219 | -5,000 | 85.0027 | 657,675,872 | 2013-07-31 |
| 3051 | 2013-08-15 | 559,047,219 | -111,450 | 85.0035 | 657,675,872 | 2013-07-31 |
| 3052 | 2013-08-14 | 559,158,669 | 0 | 85.0204 | 657,675,872 | 2013-07-31 |
| 3053 | 2013-08-13 | 559,158,669 | 47,500 | 85.0204 | 657,675,872 | 2013-07-31 |
| 3054 | 2013-08-12 | 559,111,169 | -10,000 | 85.0132 | 657,675,872 | 2013-07-31 |
| 3055 | 2013-08-09 | 559,121,169 | 160,530 | 85.0147 | 657,675,872 | 2013-07-31 |
| 3056 | 2013-08-08 | 558,960,639 | 180,000 | 84.9903 | 657,675,872 | 2013-07-31 |
| 3057 | 2013-08-07 | 558,780,639 | -7,475 | 84.9629 | 657,675,872 | 2013-07-31 |
| 3058 | 2013-08-06 | 558,788,114 | -6,900 | 84.9641 | 657,675,872 | 2013-07-31 |
| 3059 | 2013-08-05 | 558,795,014 | -9,170 | 84.9651 | 657,675,872 | 2013-07-31 |
| 3060 | 2013-08-02 | 558,804,184 | 22,000 | 84.9665 | 657,675,872 | 2013-07-31 |
| 3061 | 2013-08-01 | 558,782,184 | 750 | 84.9632 | 657,675,872 | 2013-07-31 |
| 3062 | 2013-07-31 | 558,781,434 | 30,000 | 84.9630 | 657,675,872 | 2013-07-31 |
| 3063 | 2013-07-30 | 558,751,434 | 0 | 84.9585 | 657,675,872 | 2013-06-30 |
| 3064 | 2013-07-29 | 558,751,434 | 6,600 | 84.9585 | 657,675,872 | 2013-06-30 |
| 3065 | 2013-07-26 | 558,744,834 | 0 | 84.9575 | 657,675,872 | 2013-06-30 |
| 3066 | 2013-07-25 | 558,744,834 | 10,000 | 84.9575 | 657,675,872 | 2013-06-30 |
| 3067 | 2013-07-24 | 558,734,834 | -122,500 | 84.9560 | 657,675,872 | 2013-06-30 |
| 3068 | 2013-07-23 | 558,857,334 | -170,000 | 84.9746 | 657,675,872 | 2013-06-30 |
| 3069 | 2013-07-22 | 559,027,334 | 0 | 85.0004 | 657,675,872 | 2013-06-30 |
| 3070 | 2013-07-19 | 559,027,334 | 0 | 85.0004 | 657,675,872 | 2013-06-30 |
| 3071 | 2013-07-18 | 559,027,334 | -4,294 | 85.0004 | 657,675,872 | 2013-06-30 |
| 3072 | 2013-07-17 | 559,031,628 | 0 | 85.0011 | 657,675,872 | 2013-06-30 |
| 3073 | 2013-07-16 | 559,031,628 | -10,350 | 85.0011 | 657,675,872 | 2013-06-30 |
| 3074 | 2013-07-15 | 559,041,978 | -167,500 | 85.0027 | 657,675,872 | 2013-06-30 |
| 3075 | 2013-07-12 | 559,209,478 | 90,000 | 85.0281 | 657,675,872 | 2013-06-30 |
| 3076 | 2013-07-11 | 559,119,478 | 0 | 85.0144 | 657,675,872 | 2013-06-30 |
| 3077 | 2013-07-10 | 559,119,478 | 3,000 | 85.0144 | 657,675,872 | 2013-06-30 |
| 3078 | 2013-07-09 | 559,116,478 | -21,929 | 85.0140 | 657,675,872 | 2013-06-30 |
| 3079 | 2013-07-08 | 559,138,407 | 500 | 85.0173 | 657,675,872 | 2013-06-30 |
| 3080 | 2013-07-05 | 559,137,907 | 0 | 85.0172 | 657,675,872 | 2013-06-30 |
| 3081 | 2013-07-04 | 559,137,907 | -110,000 | 85.0172 | 657,675,872 | 2013-06-30 |
| 3082 | 2013-07-03 | 559,247,907 | 12,460 | 85.0340 | 657,675,872 | 2013-06-30 |
| 3083 | 2013-07-02 | 559,235,447 | -1,250 | 85.0321 | 657,675,872 | 2013-06-30 |
| 3084 | 2013-06-28 | 559,236,697 | 0 | 85.0323 | 657,675,872 | 2013-05-31 |
| 3085 | 2013-06-27 | 559,236,697 | 10,000 | 85.0323 | 657,675,872 | 2013-05-31 |
| 3086 | 2013-06-26 | 559,226,697 | -10,000 | 85.0307 | 657,675,872 | 2013-05-31 |
| 3087 | 2013-06-25 | 559,236,697 | 322,500 | 85.0323 | 657,675,872 | 2013-05-31 |
| 3088 | 2013-06-24 | 558,914,197 | 0 | 84.9832 | 657,675,872 | 2013-05-31 |
| 3089 | 2013-06-21 | 558,914,197 | 110,100 | 84.9832 | 657,675,872 | 2013-05-31 |
| 3090 | 2013-06-20 | 558,804,097 | 0 | 84.9665 | 657,675,872 | 2013-05-31 |
| 3091 | 2013-06-19 | 558,804,097 | -248,000 | 84.9665 | 657,675,872 | 2013-05-31 |
| 3092 | 2013-06-18 | 559,052,097 | 1,700 | 85.0042 | 657,675,872 | 2013-05-31 |
| 3093 | 2013-06-17 | 559,050,397 | 31,050 | 85.0039 | 657,675,872 | 2013-05-31 |
| 3094 | 2013-06-14 | 559,019,347 | 80,050 | 84.9992 | 657,675,872 | 2013-05-31 |
| 3095 | 2013-06-13 | 558,939,297 | 130,500 | 84.9870 | 657,675,872 | 2013-05-31 |
| 3096 | 2013-06-11 | 558,808,797 | 21,500 | 84.9672 | 657,675,872 | 2013-05-31 |
| 3097 | 2013-06-10 | 558,787,297 | -531,900 | 84.9639 | 657,675,872 | 2013-05-31 |
| 3098 | 2013-06-07 | 559,319,197 | 0 | 85.0448 | 657,675,872 | 2013-05-31 |
| 3099 | 2013-06-06 | 559,319,197 | 101,000 | 85.0448 | 657,675,872 | 2013-05-31 |
| 3100 | 2013-06-05 | 559,218,197 | -1,000,000 | 85.0295 | 657,675,872 | 2013-05-31 |
| 3101 | 2013-06-04 | 560,218,197 | 0 | 85.1815 | 657,675,872 | 2013-05-31 |
| 3102 | 2013-06-03 | 560,218,197 | 0 | 85.1815 | 657,675,872 | 2013-05-31 |
| 3103 | 2013-05-31 | 560,218,197 | 250 | 85.1815 | 657,675,872 | 2013-05-31 |
| 3104 | 2013-05-30 | 560,217,947 | 4,500 | 85.1815 | 657,675,872 | 2013-04-30 |
| 3105 | 2013-05-29 | 560,213,447 | 650 | 85.1808 | 657,675,872 | 2013-04-30 |
| 3106 | 2013-05-28 | 560,212,797 | 0 | 85.1807 | 657,675,872 | 2013-04-30 |
| 3107 | 2013-05-27 | 560,212,797 | 331,000 | 85.1807 | 657,675,872 | 2013-04-30 |
| 3108 | 2013-05-24 | 559,881,797 | 16,000 | 85.1304 | 657,675,872 | 2013-04-30 |
| 3109 | 2013-05-23 | 559,865,797 | -21,000 | 85.1279 | 657,675,872 | 2013-04-30 |
| 3110 | 2013-05-22 | 559,886,797 | 0 | 85.1311 | 657,675,872 | 2013-04-30 |
| 3111 | 2013-05-21 | 559,886,797 | 10,000 | 85.1311 | 657,675,872 | 2013-04-30 |
| 3112 | 2013-05-20 | 559,876,797 | 7,500 | 85.1296 | 657,675,872 | 2013-04-30 |
| 3113 | 2013-05-16 | 559,869,297 | 500 | 85.1285 | 657,675,872 | 2013-04-30 |
| 3114 | 2013-05-15 | 559,868,797 | -90,086 | 85.1284 | 657,675,872 | 2013-04-30 |
| 3115 | 2013-05-14 | 559,958,883 | 810,000 | 85.1421 | 657,675,872 | 2013-04-30 |
| 3116 | 2013-05-13 | 559,148,883 | 100,850 | 85.0189 | 657,675,872 | 2013-04-30 |
| 3117 | 2013-05-10 | 559,048,033 | 28,000 | 85.0036 | 657,675,872 | 2013-04-30 |
| 3118 | 2013-05-09 | 559,020,033 | 5,000 | 84.9993 | 657,675,872 | 2013-04-30 |
| 3119 | 2013-05-08 | 559,015,033 | 0 | 84.9986 | 657,675,872 | 2013-04-30 |
| 3120 | 2013-05-07 | 559,015,033 | -20,000 | 84.9986 | 657,675,872 | 2013-04-30 |
| 3121 | 2013-05-06 | 559,035,033 | 90,000 | 85.0016 | 657,675,872 | 2013-04-30 |
| 3122 | 2013-05-03 | 558,945,033 | 3,100 | 84.9879 | 657,675,872 | 2013-04-30 |
| 3123 | 2013-05-02 | 558,941,933 | -10,000 | 84.9874 | 657,675,872 | 2013-04-30 |
| 3124 | 2013-04-30 | 558,951,933 | 12,950 | 84.9890 | 657,675,872 | 2013-04-30 |
| 3125 | 2013-04-29 | 558,938,983 | 200 | 84.9870 | 657,675,872 | 2013-03-31 |
| 3126 | 2013-04-26 | 558,938,783 | 6,600 | 84.9870 | 657,675,872 | 2013-03-31 |
| 3127 | 2013-04-25 | 558,932,183 | 0 | 84.9860 | 657,675,872 | 2013-03-31 |
| 3128 | 2013-04-24 | 558,932,183 | 0 | 84.9860 | 657,675,872 | 2013-03-31 |
| 3129 | 2013-04-23 | 558,932,183 | -20,000 | 84.9860 | 657,675,872 | 2013-03-31 |
| 3130 | 2013-04-22 | 558,952,183 | -50 | 84.9890 | 657,675,872 | 2013-03-31 |
| 3131 | 2013-04-19 | 558,952,233 | 3,500 | 84.9890 | 657,675,872 | 2013-03-31 |
| 3132 | 2013-04-18 | 558,948,733 | 13,000 | 84.9885 | 657,675,872 | 2013-03-31 |
| 3133 | 2013-04-17 | 558,935,733 | 156,000 | 84.9865 | 657,675,872 | 2013-03-31 |
| 3134 | 2013-04-16 | 558,779,733 | 66,500 | 84.9628 | 657,675,872 | 2013-03-31 |
| 3135 | 2013-04-15 | 558,713,233 | 105,000 | 84.9527 | 657,675,872 | 2013-03-31 |
| 3136 | 2013-04-12 | 558,608,233 | 16,000 | 84.9367 | 657,675,872 | 2013-03-31 |
| 3137 | 2013-04-11 | 558,592,233 | -240,740 | 84.9343 | 657,675,872 | 2013-03-31 |
| 3138 | 2013-04-10 | 558,832,973 | 96,000 | 84.9709 | 657,675,872 | 2013-03-31 |
| 3139 | 2013-04-09 | 558,736,973 | 10,000 | 84.9563 | 657,675,872 | 2013-03-31 |
| 3140 | 2013-04-08 | 558,726,973 | 30,000 | 84.9548 | 657,675,872 | 2013-03-31 |
| 3141 | 2013-04-05 | 558,696,973 | 0 | 84.9502 | 657,675,872 | 2013-03-31 |
| 3142 | 2013-04-03 | 558,696,973 | -10,000 | 84.9502 | 657,675,872 | 2013-03-31 |
| 3143 | 2013-04-02 | 558,706,973 | 0 | 84.9517 | 657,675,872 | 2013-03-31 |
| 3144 | 2013-03-28 | 558,706,973 | 10,000 | 84.9517 | 657,675,872 | 2013-02-28 |
| 3145 | 2013-03-27 | 558,696,973 | -355,000 | 84.9502 | 657,675,872 | 2013-02-28 |
| 3146 | 2013-03-26 | 559,051,973 | 0 | 85.0042 | 657,675,872 | 2013-02-28 |
| 3147 | 2013-03-25 | 559,051,973 | -10,000 | 85.0042 | 657,675,872 | 2013-02-28 |
| 3148 | 2013-03-22 | 559,061,973 | 2,000 | 85.0057 | 657,675,872 | 2013-02-28 |
| 3149 | 2013-03-21 | 559,059,973 | 50 | 85.0054 | 657,675,872 | 2013-02-28 |
| 3150 | 2013-03-20 | 559,059,923 | 33,500 | 85.0054 | 657,675,872 | 2013-02-28 |
| 3151 | 2013-03-19 | 559,026,423 | 10,000 | 85.0003 | 657,675,872 | 2013-02-28 |
| 3152 | 2013-03-18 | 559,016,423 | 0 | 84.9988 | 657,675,872 | 2013-02-28 |
| 3153 | 2013-03-15 | 559,016,423 | -38,750 | 84.9988 | 657,675,872 | 2013-02-28 |
| 3154 | 2013-03-14 | 559,055,173 | 0 | 85.0047 | 657,675,872 | 2013-02-28 |
| 3155 | 2013-03-13 | 559,055,173 | -353,750 | 85.0047 | 657,675,872 | 2013-02-28 |
| 3156 | 2013-03-12 | 559,408,923 | 5,000 | 85.0585 | 657,675,872 | 2013-02-28 |
| 3157 | 2013-03-11 | 559,403,923 | 10,000 | 85.0577 | 657,675,872 | 2013-02-28 |
| 3158 | 2013-03-08 | 559,393,923 | 6,200 | 85.0562 | 657,675,872 | 2013-02-28 |
| 3159 | 2013-03-07 | 559,387,723 | 9,000 | 85.0552 | 657,675,872 | 2013-02-28 |
| 3160 | 2013-03-06 | 559,378,723 | 150,020 | 85.0539 | 657,675,872 | 2013-02-28 |
| 3161 | 2013-03-05 | 559,228,703 | 140,000 | 85.0311 | 657,675,872 | 2013-02-28 |
| 3162 | 2013-03-04 | 559,088,703 | -115,000 | 85.0098 | 657,675,872 | 2013-02-28 |
| 3163 | 2013-03-01 | 559,203,703 | -8,458 | 85.0272 | 657,675,872 | 2013-02-28 |
| 3164 | 2013-02-28 | 559,212,161 | -20,000 | 85.0285 | 657,675,872 | 2013-02-28 |
| 3165 | 2013-02-27 | 559,232,161 | 20,000 | 85.0316 | 657,675,872 | 2013-01-31 |
| 3166 | 2013-02-26 | 559,212,161 | 0 | 85.0285 | 657,675,872 | 2013-01-31 |
| 3167 | 2013-02-25 | 559,212,161 | 31,000 | 85.0285 | 657,675,872 | 2013-01-31 |
| 3168 | 2013-02-22 | 559,181,161 | -80,000 | 85.0238 | 657,675,872 | 2013-01-31 |
| 3169 | 2013-02-21 | 559,261,161 | 34,000 | 85.0360 | 657,675,872 | 2013-01-31 |
| 3170 | 2013-02-20 | 559,227,161 | -35,000 | 85.0308 | 657,675,872 | 2013-01-31 |
| 3171 | 2013-02-19 | 559,262,161 | 0 | 85.0361 | 657,675,872 | 2013-01-31 |
| 3172 | 2013-02-18 | 559,262,161 | -300,000 | 85.0361 | 657,675,872 | 2013-01-31 |
| 3173 | 2013-02-15 | 559,562,161 | -5,500 | 85.0818 | 657,675,872 | 2013-01-31 |
| 3174 | 2013-02-14 | 559,567,661 | 51,000 | 85.0826 | 657,675,872 | 2013-01-31 |
| 3175 | 2013-02-08 | 559,516,661 | 60,000 | 85.0748 | 657,675,872 | 2013-01-31 |
| 3176 | 2013-02-07 | 559,456,661 | 350,300 | 85.0657 | 657,675,872 | 2013-01-31 |
| 3177 | 2013-02-06 | 559,106,361 | 42,500 | 85.0124 | 657,675,872 | 2013-01-31 |
| 3178 | 2013-02-05 | 559,063,861 | -100,000 | 85.0060 | 657,675,872 | 2013-01-31 |
| 3179 | 2013-02-04 | 559,163,861 | 5,557 | 85.0212 | 657,675,872 | 2013-01-31 |
| 3180 | 2013-02-01 | 559,158,304 | -111,500 | 85.0203 | 657,675,872 | 2013-01-31 |
| 3181 | 2013-01-31 | 559,269,804 | -31,500 | 85.0373 | 657,675,872 | 2013-01-31 |
| 3182 | 2013-01-30 | 559,301,304 | 102,500 | 85.0421 | 657,675,872 | 2012-12-31 |
| 3183 | 2013-01-29 | 559,198,804 | -10,000 | 85.0265 | 657,675,872 | 2012-12-31 |
| 3184 | 2013-01-28 | 559,208,804 | -105,000 | 85.0280 | 657,675,872 | 2012-12-31 |
| 3185 | 2013-01-25 | 559,313,804 | 45,250 | 85.0440 | 657,675,872 | 2012-12-31 |
| 3186 | 2013-01-24 | 559,268,554 | -30,000 | 85.0371 | 657,675,872 | 2012-12-31 |
| 3187 | 2013-01-23 | 559,298,554 | 60,500 | 85.0417 | 657,675,872 | 2012-12-31 |
| 3188 | 2013-01-22 | 559,238,054 | 21,705 | 85.0325 | 657,675,872 | 2012-12-31 |
| 3189 | 2013-01-21 | 559,216,349 | -9,000 | 85.0292 | 657,675,872 | 2012-12-31 |
| 3190 | 2013-01-18 | 559,225,349 | 56,000 | 85.0305 | 657,675,872 | 2012-12-31 |
| 3191 | 2013-01-17 | 559,169,349 | 180,350 | 85.0220 | 657,675,872 | 2012-12-31 |
| 3192 | 2013-01-16 | 558,988,999 | 155,900 | 84.9946 | 657,675,872 | 2012-12-31 |
| 3193 | 2013-01-15 | 558,833,099 | 131,701 | 84.9709 | 657,675,872 | 2012-12-31 |
| 3194 | 2013-01-14 | 558,701,398 | 177,500 | 84.9509 | 657,675,872 | 2012-12-31 |
| 3195 | 2013-01-11 | 558,523,898 | 54,700 | 84.9239 | 657,675,872 | 2012-12-31 |
| 3196 | 2013-01-10 | 558,469,198 | 16,000 | 84.9156 | 657,675,872 | 2012-12-31 |
| 3197 | 2013-01-09 | 558,453,198 | 110,000 | 84.9131 | 657,675,872 | 2012-12-31 |
| 3198 | 2013-01-08 | 558,343,198 | 96,500 | 84.8964 | 657,675,872 | 2012-12-31 |
| 3199 | 2013-01-07 | 558,246,698 | 131,800 | 84.8817 | 657,675,872 | 2012-12-31 |
| 3200 | 2013-01-04 | 558,114,898 | 5,500 | 84.8617 | 657,675,872 | 2012-12-31 |
| 3201 | 2013-01-03 | 558,109,398 | 90,500 | 84.8609 | 657,675,872 | 2012-12-31 |
| 3202 | 2013-01-02 | 558,018,898 | 75,325 | 84.8471 | 657,675,872 | 2012-12-31 |
| 3203 | 2012-12-31 | 557,943,573 | -37,500 | 84.8356 | 657,675,872 | 2012-12-31 |
| 3204 | 2012-12-28 | 557,981,073 | -30,500 | 84.8413 | 657,675,872 | 2012-11-30 |
| 3205 | 2012-12-27 | 558,011,573 | 0 | 84.8460 | 657,675,872 | 2012-11-30 |
| 3206 | 2012-12-24 | 558,011,573 | 0 | 84.8460 | 657,675,872 | 2012-11-30 |
| 3207 | 2012-12-21 | 558,011,573 | -44,325 | 84.8460 | 657,675,872 | 2012-11-30 |
| 3208 | 2012-12-20 | 558,055,898 | 1,000 | 84.8527 | 657,675,872 | 2012-11-30 |
| 3209 | 2012-12-19 | 558,054,898 | 0 | 84.8526 | 657,675,872 | 2012-11-30 |
| 3210 | 2012-12-18 | 558,054,898 | 55,600 | 84.8526 | 657,675,872 | 2012-11-30 |
| 3211 | 2012-12-17 | 557,999,298 | 7,150 | 84.8441 | 657,675,872 | 2012-11-30 |
| 3212 | 2012-12-14 | 557,992,148 | -49,500 | 84.8430 | 657,675,872 | 2012-11-30 |
| 3213 | 2012-12-13 | 558,041,648 | 40,000 | 84.8506 | 657,675,872 | 2012-11-30 |
| 3214 | 2012-12-12 | 558,001,648 | 200,000 | 84.8445 | 657,675,872 | 2012-11-30 |
| 3215 | 2012-12-11 | 557,801,648 | 231,000 | 84.8141 | 657,675,872 | 2012-11-30 |
| 3216 | 2012-12-10 | 557,570,648 | 3,750 | 84.7789 | 657,675,872 | 2012-11-30 |
| 3217 | 2012-12-07 | 557,566,898 | -445,500 | 84.7784 | 657,675,872 | 2012-11-30 |
| 3218 | 2012-12-06 | 558,012,398 | 6,200 | 84.8461 | 657,675,872 | 2012-11-30 |
| 3219 | 2012-12-05 | 558,006,198 | 30,000 | 84.8452 | 657,675,872 | 2012-11-30 |
| 3220 | 2012-12-04 | 557,976,198 | 300 | 84.8406 | 657,675,872 | 2012-11-30 |
| 3221 | 2012-12-03 | 557,975,898 | 0 | 84.8406 | 657,675,872 | 2012-11-30 |
| 3222 | 2012-11-30 | 557,975,898 | 0 | 84.8406 | 657,675,872 | 2012-11-30 |
| 3223 | 2012-11-29 | 557,975,898 | 0 | 84.8406 | 657,675,872 | 2012-10-31 |
| 3224 | 2012-11-28 | 557,975,898 | 51,250 | 84.8406 | 657,675,872 | 2012-10-31 |
| 3225 | 2012-11-27 | 557,924,648 | 5 | 84.8328 | 657,675,872 | 2012-10-31 |
| 3226 | 2012-11-26 | 557,924,643 | -16,101 | 84.8328 | 657,675,872 | 2012-10-31 |
| 3227 | 2012-11-23 | 557,940,744 | -10,000 | 84.8352 | 657,675,872 | 2012-10-31 |
| 3228 | 2012-11-22 | 557,950,744 | 8,500 | 84.8367 | 657,675,872 | 2012-10-31 |
| 3229 | 2012-11-21 | 557,942,244 | 90 | 84.8354 | 657,675,872 | 2012-10-31 |
| 3230 | 2012-11-20 | 557,942,154 | 20,510 | 84.8354 | 657,675,872 | 2012-10-31 |
| 3231 | 2012-11-19 | 557,921,644 | -21,500 | 84.8323 | 657,675,872 | 2012-10-31 |
| 3232 | 2012-11-16 | 557,943,144 | 109,400 | 84.8356 | 657,675,872 | 2012-10-31 |
| 3233 | 2012-11-15 | 557,833,744 | 0 | 84.8189 | 657,675,872 | 2012-10-31 |
| 3234 | 2012-11-14 | 557,833,744 | -9,950 | 84.8189 | 657,675,872 | 2012-10-31 |
| 3235 | 2012-11-13 | 557,843,694 | 60,500 | 84.8205 | 657,675,872 | 2012-10-31 |
| 3236 | 2012-11-12 | 557,783,194 | 0 | 84.8113 | 657,675,872 | 2012-10-31 |
| 3237 | 2012-11-09 | 557,783,194 | 80,025 | 84.8113 | 657,675,872 | 2012-10-31 |
| 3238 | 2012-11-08 | 557,703,169 | 150,100 | 84.7991 | 657,675,872 | 2012-10-31 |
| 3239 | 2012-11-07 | 557,553,069 | -9,500 | 84.7763 | 657,675,872 | 2012-10-31 |
| 3240 | 2012-11-06 | 557,562,569 | 7,300 | 84.7777 | 657,675,872 | 2012-10-31 |
| 3241 | 2012-11-05 | 557,555,269 | -76,245 | 84.7766 | 657,675,872 | 2012-10-31 |
| 3242 | 2012-11-02 | 557,631,514 | 126,892 | 84.7882 | 657,675,872 | 2012-10-31 |
| 3243 | 2012-11-01 | 557,504,622 | 5,280 | 84.7689 | 657,675,872 | 2012-10-31 |
| 3244 | 2012-10-31 | 557,499,342 | -192,000 | 84.7681 | 657,675,872 | 2012-10-31 |
| 3245 | 2012-10-30 | 557,691,342 | -27,000 | 84.7973 | 657,675,872 | 2012-09-30 |
| 3246 | 2012-10-29 | 557,718,342 | 30,000 | 84.8014 | 657,675,872 | 2012-09-30 |
| 3247 | 2012-10-26 | 557,688,342 | 950 | 84.7968 | 657,675,872 | 2012-09-30 |
| 3248 | 2012-10-25 | 557,687,392 | -110,000 | 84.7967 | 657,675,872 | 2012-09-30 |
| 3249 | 2012-10-24 | 557,797,392 | 0 | 84.8134 | 657,675,872 | 2012-09-30 |
| 3250 | 2012-10-22 | 557,797,392 | 54,000 | 84.8134 | 657,675,872 | 2012-09-30 |
| 3251 | 2012-10-19 | 557,743,392 | -76,250 | 84.8052 | 657,675,872 | 2012-09-30 |
| 3252 | 2012-10-18 | 557,819,642 | -29,500 | 84.8168 | 657,675,872 | 2012-09-30 |
| 3253 | 2012-10-17 | 557,849,142 | 0 | 84.8213 | 657,675,872 | 2012-09-30 |
| 3254 | 2012-10-16 | 557,849,142 | 34,250 | 84.8213 | 657,675,872 | 2012-09-30 |
| 3255 | 2012-10-15 | 557,814,892 | 6,000 | 84.8161 | 657,675,872 | 2012-09-30 |
| 3256 | 2012-10-12 | 557,808,892 | 0 | 84.8152 | 657,675,872 | 2012-09-30 |
| 3257 | 2012-10-11 | 557,808,892 | -40,000 | 84.8152 | 657,675,872 | 2012-09-30 |
| 3258 | 2012-10-10 | 557,848,892 | 11,500 | 84.8212 | 657,675,872 | 2012-09-30 |
| 3259 | 2012-10-09 | 557,837,392 | -7,500 | 84.8195 | 657,675,872 | 2012-09-30 |
| 3260 | 2012-10-08 | 557,844,892 | 500 | 84.8206 | 657,675,872 | 2012-09-30 |
| 3261 | 2012-10-05 | 557,844,392 | -56,500 | 84.8206 | 657,675,872 | 2012-09-30 |
| 3262 | 2012-10-04 | 557,900,892 | -50,000 | 84.8292 | 657,675,872 | 2012-09-30 |
| 3263 | 2012-10-03 | 557,950,892 | -10,000 | 84.8368 | 657,675,872 | 2012-09-30 |
| 3264 | 2012-09-28 | 557,960,892 | 0 | 84.8383 | 657,675,872 | 2012-08-31 |
| 3265 | 2012-09-27 | 557,960,892 | -2,000 | 84.8383 | 657,675,872 | 2012-08-31 |
| 3266 | 2012-09-26 | 557,962,892 | -51,000 | 84.8386 | 657,675,872 | 2012-08-31 |
| 3267 | 2012-09-25 | 558,013,892 | 0 | 84.8463 | 657,675,872 | 2012-08-31 |
| 3268 | 2012-09-24 | 558,013,892 | 0 | 84.8463 | 657,675,872 | 2012-08-31 |
| 3269 | 2012-09-21 | 558,013,892 | -32,165 | 84.8463 | 657,675,872 | 2012-08-31 |
| 3270 | 2012-09-20 | 558,046,057 | 0 | 84.8512 | 657,675,872 | 2012-08-31 |
| 3271 | 2012-09-19 | 558,046,057 | -20,000 | 84.8512 | 657,675,872 | 2012-08-31 |
| 3272 | 2012-09-18 | 558,066,057 | 30,000 | 84.8543 | 657,675,872 | 2012-08-31 |
| 3273 | 2012-09-17 | 558,036,057 | 1,500 | 84.8497 | 657,675,872 | 2012-08-31 |
| 3274 | 2012-09-14 | 558,034,557 | 2,250 | 84.8495 | 657,675,872 | 2012-08-31 |
| 3275 | 2012-09-13 | 558,032,307 | 0 | 84.8491 | 657,675,872 | 2012-08-31 |
| 3276 | 2012-09-12 | 558,032,307 | 0 | 84.8491 | 657,675,872 | 2012-08-31 |
| 3277 | 2012-09-11 | 558,032,307 | -1,000 | 84.8491 | 657,675,872 | 2012-08-31 |
| 3278 | 2012-09-10 | 558,033,307 | -9,750 | 84.8493 | 657,675,872 | 2012-08-31 |
| 3279 | 2012-09-07 | 558,043,057 | 10,000 | 84.8508 | 657,675,872 | 2012-08-31 |
| 3280 | 2012-09-06 | 558,033,057 | 110,000 | 84.8493 | 657,675,872 | 2012-08-31 |
| 3281 | 2012-09-05 | 557,923,057 | -39,500 | 84.8325 | 657,675,872 | 2012-08-31 |
| 3282 | 2012-09-04 | 557,962,557 | -10,000 | 84.8385 | 657,675,872 | 2012-08-31 |
| 3283 | 2012-09-03 | 557,972,557 | 51,028 | 84.8401 | 657,675,872 | 2012-08-31 |
| 3284 | 2012-08-31 | 557,921,529 | 30,000 | 84.8323 | 657,675,872 | 2012-08-31 |
| 3285 | 2012-08-30 | 557,891,529 | 20,000 | 84.8277 | 657,675,872 | 2012-07-31 |
| 3286 | 2012-08-29 | 557,871,529 | 273,500 | 84.8247 | 657,675,872 | 2012-07-31 |
| 3287 | 2012-08-28 | 557,598,029 | 250 | 84.7831 | 657,675,872 | 2012-07-31 |
| 3288 | 2012-08-27 | 557,597,779 | 0 | 84.7831 | 657,675,872 | 2012-07-31 |
| 3289 | 2012-08-24 | 557,597,779 | 0 | 84.7831 | 657,675,872 | 2012-07-31 |
| 3290 | 2012-08-23 | 557,597,779 | 10,000 | 84.7831 | 657,675,872 | 2012-07-31 |
| 3291 | 2012-08-22 | 557,587,779 | -70,350 | 84.7815 | 657,675,872 | 2012-07-31 |
| 3292 | 2012-08-21 | 557,658,129 | 100,000 | 84.7922 | 657,675,872 | 2012-07-31 |
| 3293 | 2012-08-20 | 557,558,129 | 180,000 | 84.7770 | 657,675,872 | 2012-07-31 |
| 3294 | 2012-08-17 | 557,378,129 | 11,000 | 84.7497 | 657,675,872 | 2012-07-31 |
| 3295 | 2012-08-16 | 557,367,129 | 55,514 | 84.7480 | 657,675,872 | 2012-07-31 |
| 3296 | 2012-08-15 | 557,311,615 | -10,000 | 84.7396 | 657,675,872 | 2012-07-31 |
| 3297 | 2012-08-14 | 557,321,615 | 11,100 | 84.7411 | 657,675,872 | 2012-07-31 |
| 3298 | 2012-08-13 | 557,310,515 | 1,709 | 84.7394 | 657,675,872 | 2012-07-31 |
| 3299 | 2012-08-10 | 557,308,806 | 52,500 | 84.7391 | 657,675,872 | 2012-07-31 |
| 3300 | 2012-08-09 | 557,256,306 | 4,500 | 84.7311 | 657,675,872 | 2012-07-31 |
| 3301 | 2012-08-08 | 557,251,806 | -10,000 | 84.7305 | 657,675,872 | 2012-07-31 |
| 3302 | 2012-08-07 | 557,261,806 | -4,000 | 84.7320 | 657,675,872 | 2012-07-31 |
| 3303 | 2012-08-06 | 557,265,806 | 19,500 | 84.7326 | 657,675,872 | 2012-07-31 |
| 3304 | 2012-08-03 | 557,246,306 | 0 | 84.7296 | 657,675,872 | 2012-07-31 |
| 3305 | 2012-08-02 | 557,246,306 | 40,000 | 84.7296 | 657,675,872 | 2012-07-31 |
| 3306 | 2012-08-01 | 557,206,306 | 9,028 | 84.7235 | 657,675,872 | 2012-07-31 |
| 3307 | 2012-07-31 | 557,197,278 | 250 | 84.7222 | 657,675,872 | 2012-07-31 |
| 3308 | 2012-07-30 | 557,197,028 | 0 | 84.7221 | 657,675,872 | 2012-06-30 |
| 3309 | 2012-07-27 | 557,197,028 | -19,500 | 84.7221 | 657,675,872 | 2012-06-30 |
| 3310 | 2012-07-26 | 557,216,528 | -20,000 | 84.7251 | 657,675,872 | 2012-06-30 |
| 3311 | 2012-07-25 | 557,236,528 | -550 | 84.7281 | 657,675,872 | 2012-06-30 |
| 3312 | 2012-07-24 | 557,237,078 | 0 | 84.7282 | 657,675,872 | 2012-06-30 |
| 3313 | 2012-07-23 | 557,237,078 | -12,000 | 84.7282 | 657,675,872 | 2012-06-30 |
| 3314 | 2012-07-20 | 557,249,078 | 0 | 84.7300 | 657,675,872 | 2012-06-30 |
| 3315 | 2012-07-19 | 557,249,078 | -10,000 | 84.7300 | 657,675,872 | 2012-06-30 |
| 3316 | 2012-07-18 | 557,259,078 | -199,500 | 84.7316 | 657,675,872 | 2012-06-30 |
| 3317 | 2012-07-17 | 557,458,578 | 0 | 84.7619 | 657,675,872 | 2012-06-30 |
| 3318 | 2012-07-16 | 557,458,578 | 500 | 84.7619 | 657,675,872 | 2012-06-30 |
| 3319 | 2012-07-13 | 557,458,078 | 69,700 | 84.7618 | 657,675,872 | 2012-06-30 |
| 3320 | 2012-07-12 | 557,388,378 | 0 | 84.7512 | 657,675,872 | 2012-06-30 |
| 3321 | 2012-07-11 | 557,388,378 | 0 | 84.7512 | 657,675,872 | 2012-06-30 |
| 3322 | 2012-07-10 | 557,388,378 | 0 | 84.7512 | 657,675,872 | 2012-06-30 |
| 3323 | 2012-07-09 | 557,388,378 | 0 | 84.7512 | 657,675,872 | 2012-06-30 |
| 3324 | 2012-07-06 | 557,388,378 | -72,500 | 84.7512 | 657,675,872 | 2012-06-30 |
| 3325 | 2012-07-05 | 557,460,878 | -70,000 | 84.7623 | 657,675,872 | 2012-06-30 |
| 3326 | 2012-07-04 | 557,530,878 | 0 | 84.7729 | 657,675,872 | 2012-06-30 |
| 3327 | 2012-07-03 | 557,530,878 | 0 | 84.7729 | 657,675,872 | 2012-06-30 |
| 3328 | 2012-06-29 | 557,530,878 | 2,500 | 84.7729 | 657,675,872 | 2012-05-31 |
| 3329 | 2012-06-28 | 557,528,378 | -2,500 | 84.7725 | 657,675,872 | 2012-05-31 |
| 3330 | 2012-06-27 | 557,530,878 | 0 | 84.7729 | 657,675,872 | 2012-05-31 |
| 3331 | 2012-06-26 | 557,530,878 | 0 | 84.7729 | 657,675,872 | 2012-05-31 |
| 3332 | 2012-06-25 | 557,530,878 | 0 | 84.7729 | 657,675,872 | 2012-05-31 |
| 3333 | 2012-06-22 | 557,530,878 | 0 | 84.7729 | 657,675,872 | 2012-05-31 |
| 3334 | 2012-06-21 | 557,530,878 | 0 | 84.7729 | 657,675,872 | 2012-05-31 |
| 3335 | 2012-06-20 | 557,530,878 | 53,000 | 84.7729 | 657,675,872 | 2012-05-31 |
| 3336 | 2012-06-19 | 557,477,878 | 12,500 | 84.7648 | 657,675,872 | 2012-05-31 |
| 3337 | 2012-06-18 | 557,465,378 | -109,500 | 84.7629 | 657,675,872 | 2012-05-31 |
| 3338 | 2012-06-15 | 557,574,878 | -3,500 | 84.7796 | 657,675,872 | 2012-05-31 |
| 3339 | 2012-06-14 | 557,578,378 | -10,000 | 84.7801 | 657,675,872 | 2012-05-31 |
| 3340 | 2012-06-13 | 557,588,378 | 6,000 | 84.7816 | 657,675,872 | 2012-05-31 |
| 3341 | 2012-06-12 | 557,582,378 | 0 | 84.7807 | 657,675,872 | 2012-05-31 |
| 3342 | 2012-06-11 | 557,582,378 | 10,000 | 84.7807 | 657,675,872 | 2012-05-31 |
| 3343 | 2012-06-08 | 557,572,378 | -45,500 | 84.7792 | 657,675,872 | 2012-05-31 |
| 3344 | 2012-06-07 | 557,617,878 | -109,750 | 84.7861 | 657,675,872 | 2012-05-31 |
| 3345 | 2012-06-06 | 557,727,628 | 10,400 | 84.8028 | 657,675,872 | 2012-05-31 |
| 3346 | 2012-06-05 | 557,717,228 | 0 | 84.8012 | 657,675,872 | 2012-05-31 |
| 3347 | 2012-06-04 | 557,717,228 | 1,000 | 84.8012 | 657,675,872 | 2012-05-31 |
| 3348 | 2012-06-01 | 557,716,228 | 0 | 84.8011 | 657,675,872 | 2012-05-31 |
| 3349 | 2012-05-31 | 557,716,228 | 0 | 84.8011 | 657,675,872 | 2012-05-31 |
| 3350 | 2012-05-30 | 557,716,228 | 0 | 84.8011 | 657,675,872 | 2012-04-30 |
| 3351 | 2012-05-29 | 557,716,228 | 0 | 84.8011 | 657,675,872 | 2012-04-30 |
| 3352 | 2012-05-28 | 557,716,228 | -15,000 | 84.8011 | 657,675,872 | 2012-04-30 |
| 3353 | 2012-05-25 | 557,731,228 | -90,000 | 84.8034 | 657,675,872 | 2012-04-30 |
| 3354 | 2012-05-24 | 557,821,228 | 600,000 | 84.8170 | 657,675,872 | 2012-04-30 |
| 3355 | 2012-05-23 | 557,221,228 | 0 | 84.7258 | 657,675,872 | 2012-04-30 |
| 3356 | 2012-05-22 | 557,221,228 | -248,750 | 84.7258 | 657,675,872 | 2012-04-30 |
| 3357 | 2012-05-21 | 557,469,978 | -90,000 | 84.7636 | 657,675,872 | 2012-04-30 |
| 3358 | 2012-05-18 | 557,559,978 | -52,350 | 84.7773 | 657,675,872 | 2012-04-30 |
| 3359 | 2012-05-17 | 557,612,328 | 0 | 84.7853 | 657,675,872 | 2012-04-30 |
| 3360 | 2012-05-16 | 557,612,328 | 1,500 | 84.7853 | 657,675,872 | 2012-04-30 |
| 3361 | 2012-05-15 | 557,610,828 | -20,000 | 84.7851 | 657,675,872 | 2012-04-30 |
| 3362 | 2012-05-14 | 557,630,828 | -10,000 | 84.7881 | 657,675,872 | 2012-04-30 |
| 3363 | 2012-05-11 | 557,640,828 | 160,000 | 84.7896 | 657,675,872 | 2012-04-30 |
| 3364 | 2012-05-10 | 557,480,828 | 100,300 | 84.7653 | 657,675,872 | 2012-04-30 |
| 3365 | 2012-05-09 | 557,380,528 | -9,050 | 84.7500 | 657,675,872 | 2012-04-30 |
| 3366 | 2012-05-08 | 557,389,578 | -9,400 | 84.7514 | 657,675,872 | 2012-04-30 |
| 3367 | 2012-05-07 | 557,398,978 | 40,000 | 84.7528 | 657,675,872 | 2012-04-30 |
| 3368 | 2012-05-04 | 557,358,978 | 0 | 84.7468 | 657,675,872 | 2012-04-30 |
| 3369 | 2012-05-03 | 557,358,978 | -6,250 | 84.7468 | 657,675,872 | 2012-04-30 |
| 3370 | 2012-05-02 | 557,365,228 | 7,000 | 84.7477 | 657,675,872 | 2012-04-30 |
| 3371 | 2012-04-30 | 557,358,228 | 101,859 | 84.7466 | 657,675,872 | 2012-04-30 |
| 3372 | 2012-04-27 | 557,256,369 | 23,800 | 84.7312 | 657,675,872 | 2012-03-31 |
| 3373 | 2012-04-26 | 557,232,569 | -5,000 | 84.7275 | 657,675,872 | 2012-03-31 |
| 3374 | 2012-04-25 | 557,237,569 | 131,000 | 84.7283 | 657,675,872 | 2012-03-31 |
| 3375 | 2012-04-24 | 557,106,569 | 52,400 | 84.7084 | 657,675,872 | 2012-03-31 |
| 3376 | 2012-04-23 | 557,054,169 | 0 | 84.7004 | 657,675,872 | 2012-03-31 |
| 3377 | 2012-04-20 | 557,054,169 | 0 | 84.7004 | 657,675,872 | 2012-03-31 |
| 3378 | 2012-04-19 | 557,054,169 | -30,000 | 84.7004 | 657,675,872 | 2012-03-31 |
| 3379 | 2012-04-18 | 557,084,169 | -435,000 | 84.7050 | 657,675,872 | 2012-03-31 |
| 3380 | 2012-04-17 | 557,519,169 | 7,750 | 84.7711 | 657,675,872 | 2012-03-31 |
| 3381 | 2012-04-16 | 557,511,419 | 0 | 84.7699 | 657,675,872 | 2012-03-31 |
| 3382 | 2012-04-13 | 557,511,419 | 35,000 | 84.7699 | 657,675,872 | 2012-03-31 |
| 3383 | 2012-04-12 | 557,476,419 | 19,999 | 84.7646 | 657,675,872 | 2012-03-31 |
| 3384 | 2012-04-11 | 557,456,420 | 1,500 | 84.7616 | 657,675,872 | 2012-03-31 |
| 3385 | 2012-04-10 | 557,454,920 | 0 | 84.7613 | 657,675,872 | 2012-03-31 |
| 3386 | 2012-04-05 | 557,454,920 | -46,500 | 84.7613 | 657,675,872 | 2012-03-31 |
| 3387 | 2012-04-03 | 557,501,420 | 53,225 | 84.7684 | 657,675,872 | 2012-03-31 |
| 3388 | 2012-04-02 | 557,448,195 | 12,000 | 84.7603 | 657,675,872 | 2012-03-31 |
| 3389 | 2012-03-30 | 557,436,195 | 0 | 84.7585 | 657,675,872 | 2012-02-29 |
| 3390 | 2012-03-29 | 557,436,195 | -140,000 | 84.7585 | 657,675,872 | 2012-02-29 |
| 3391 | 2012-03-28 | 557,576,195 | -500 | 84.7798 | 657,675,872 | 2012-02-29 |
| 3392 | 2012-03-27 | 557,576,695 | 10,650 | 84.7799 | 657,675,872 | 2012-02-29 |
| 3393 | 2012-03-26 | 557,566,045 | 51,500 | 84.7782 | 657,675,872 | 2012-02-29 |
| 3394 | 2012-03-23 | 557,514,545 | 80,000 | 84.7704 | 657,675,872 | 2012-02-29 |
| 3395 | 2012-03-22 | 557,434,545 | -140,000 | 84.7582 | 657,675,872 | 2012-02-29 |
| 3396 | 2012-03-21 | 557,574,545 | 0 | 84.7795 | 657,675,872 | 2012-02-29 |
| 3397 | 2012-03-20 | 557,574,545 | -25,000 | 84.7795 | 657,675,872 | 2012-02-29 |
| 3398 | 2012-03-19 | 557,599,545 | -70,000 | 84.7833 | 657,675,872 | 2012-02-29 |
| 3399 | 2012-03-16 | 557,669,545 | -221,000 | 84.7940 | 657,675,872 | 2012-02-29 |
| 3400 | 2012-03-15 | 557,890,545 | 113,500 | 84.8276 | 657,675,872 | 2012-02-29 |
| 3401 | 2012-03-14 | 557,777,045 | 66,250 | 84.8103 | 657,675,872 | 2012-02-29 |
| 3402 | 2012-03-13 | 557,710,795 | -47,500 | 84.8003 | 657,675,872 | 2012-02-29 |
| 3403 | 2012-03-12 | 557,758,295 | 680,000 | 84.8075 | 657,675,872 | 2012-02-29 |
| 3404 | 2012-03-09 | 557,078,295 | -118,500 | 84.7041 | 657,675,872 | 2012-02-29 |
| 3405 | 2012-03-08 | 557,196,795 | 164,500 | 84.7221 | 657,675,872 | 2012-02-29 |
| 3406 | 2012-03-07 | 557,032,295 | 196,000 | 84.6971 | 657,675,872 | 2012-02-29 |
| 3407 | 2012-03-06 | 556,836,295 | 49,020 | 84.6673 | 657,675,872 | 2012-02-29 |
| 3408 | 2012-03-05 | 556,787,275 | -20,000 | 84.6598 | 657,675,872 | 2012-02-29 |
| 3409 | 2012-03-02 | 556,807,275 | -49,500 | 84.6629 | 657,675,872 | 2012-02-29 |
| 3410 | 2012-03-01 | 556,856,775 | 8,000 | 84.6704 | 657,675,872 | 2012-02-29 |
| 3411 | 2012-02-29 | 556,848,775 | 48,750 | 84.6692 | 657,675,872 | 2012-02-29 |
| 3412 | 2012-02-28 | 556,800,025 | -86,000 | 84.6618 | 657,675,872 | 2012-01-31 |
| 3413 | 2012-02-27 | 556,886,025 | 1,000 | 84.6748 | 657,675,872 | 2012-01-31 |
| 3414 | 2012-02-24 | 556,885,025 | -328,750 | 84.6747 | 657,675,872 | 2012-01-31 |
| 3415 | 2012-02-23 | 557,213,775 | 100,000 | 84.7247 | 657,675,872 | 2012-01-31 |
| 3416 | 2012-02-22 | 557,113,775 | 40,156 | 84.7095 | 657,675,872 | 2012-01-31 |
| 3417 | 2012-02-21 | 557,073,619 | -293,500 | 84.7034 | 657,675,872 | 2012-01-31 |
| 3418 | 2012-02-20 | 557,367,119 | 247,250 | 84.7480 | 657,675,872 | 2012-01-31 |
| 3419 | 2012-02-17 | 557,119,869 | -109,000 | 84.7104 | 657,675,872 | 2012-01-31 |
| 3420 | 2012-02-16 | 557,228,869 | -728,859 | 84.7270 | 657,675,872 | 2012-01-31 |
| 3421 | 2012-02-15 | 557,957,728 | 0 | 84.8378 | 657,675,872 | 2012-01-31 |
| 3422 | 2012-02-14 | 557,957,728 | -3,750 | 84.8378 | 657,675,872 | 2012-01-31 |
| 3423 | 2012-02-13 | 557,961,478 | 0 | 84.8384 | 657,675,872 | 2012-01-31 |
| 3424 | 2012-02-10 | 557,961,478 | 0 | 84.8384 | 657,675,872 | 2012-01-31 |
| 3425 | 2012-02-09 | 557,961,478 | 0 | 84.8384 | 657,675,872 | 2012-01-31 |
| 3426 | 2012-02-08 | 557,961,478 | 0 | 84.8384 | 657,675,872 | 2012-01-31 |
| 3427 | 2012-02-07 | 557,961,478 | 0 | 84.8384 | 657,675,872 | 2012-01-31 |
| 3428 | 2012-02-06 | 557,961,478 | 0 | 84.8384 | 657,675,872 | 2012-01-31 |
| 3429 | 2012-02-03 | 557,961,478 | -10,000 | 84.8384 | 657,675,872 | 2012-01-31 |
| 3430 | 2012-02-02 | 557,971,478 | 0 | 84.8399 | 657,675,872 | 2012-01-31 |
| 3431 | 2012-02-01 | 557,971,478 | 10,000 | 84.8399 | 657,675,872 | 2012-01-31 |
| 3432 | 2012-01-31 | 557,961,478 | 50,500 | 84.8384 | 657,675,872 | 2012-01-31 |
| 3433 | 2012-01-30 | 557,910,978 | 32,650 | 84.8307 | 657,675,872 | 2011-12-31 |
| 3434 | 2012-01-27 | 557,878,328 | 25,500 | 84.8257 | 657,675,872 | 2011-12-31 |
| 3435 | 2012-01-26 | 557,852,828 | 111,250 | 84.8218 | 657,675,872 | 2011-12-31 |
| 3436 | 2012-01-20 | 557,741,578 | 92,000 | 84.8049 | 657,675,872 | 2011-12-31 |
| 3437 | 2012-01-19 | 557,649,578 | 170,000 | 84.7909 | 657,675,872 | 2011-12-31 |
| 3438 | 2012-01-18 | 557,479,578 | 68,100 | 84.7651 | 657,675,872 | 2011-12-31 |
| 3439 | 2012-01-17 | 557,411,478 | 71,500 | 84.7547 | 657,675,872 | 2011-12-31 |
| 3440 | 2012-01-16 | 557,339,978 | 320,000 | 84.7439 | 657,675,872 | 2011-12-31 |
| 3441 | 2012-01-13 | 557,019,978 | 10,000 | 84.6952 | 657,675,872 | 2011-12-31 |
| 3442 | 2012-01-12 | 557,009,978 | 30,000 | 84.6937 | 657,675,872 | 2011-12-31 |
| 3443 | 2012-01-11 | 556,979,978 | 90,000 | 84.6891 | 657,675,872 | 2011-12-31 |
| 3444 | 2012-01-10 | 556,889,978 | 3,000 | 84.6754 | 657,675,872 | 2011-12-31 |
| 3445 | 2012-01-09 | 556,886,978 | 37,542 | 84.6750 | 657,675,872 | 2011-12-31 |
| 3446 | 2012-01-06 | 556,849,436 | 160,250 | 84.6693 | 657,675,872 | 2011-12-31 |
| 3447 | 2012-01-05 | 556,689,186 | 0 | 84.6449 | 657,675,872 | 2011-12-31 |
| 3448 | 2012-01-04 | 556,689,186 | -439,000 | 84.6449 | 657,675,872 | 2011-12-31 |
| 3449 | 2012-01-03 | 557,128,186 | 0 | 84.7117 | 657,675,872 | 2011-12-31 |
| 3450 | 2011-12-30 | 557,128,186 | 25,500 | 84.7117 | 657,675,872 | 2011-11-30 |
| 3451 | 2011-12-29 | 557,102,686 | -62,000 | 84.7078 | 657,675,872 | 2011-11-30 |
| 3452 | 2011-12-28 | 557,164,686 | 12,500 | 84.7172 | 657,675,872 | 2011-11-30 |
| 3453 | 2011-12-23 | 557,152,186 | -120,000 | 84.7153 | 657,675,872 | 2011-11-30 |
| 3454 | 2011-12-22 | 557,272,186 | 0 | 84.7336 | 657,675,872 | 2011-11-30 |
| 3455 | 2011-12-21 | 557,272,186 | 0 | 84.7336 | 657,675,872 | 2011-11-30 |
| 3456 | 2011-12-20 | 557,272,186 | 0 | 84.7336 | 657,675,872 | 2011-11-30 |
| 3457 | 2011-12-19 | 557,272,186 | 20,000 | 84.7336 | 657,675,872 | 2011-11-30 |
| 3458 | 2011-12-16 | 557,252,186 | 120,000 | 84.7305 | 657,675,872 | 2011-11-30 |
| 3459 | 2011-12-15 | 557,132,186 | 5,000 | 84.7123 | 657,675,872 | 2011-11-30 |
| 3460 | 2011-12-14 | 557,127,186 | 7,500 | 84.7115 | 657,675,872 | 2011-11-30 |
| 3461 | 2011-12-13 | 557,119,686 | 0 | 84.7104 | 657,675,872 | 2011-11-30 |
| 3462 | 2011-12-12 | 557,119,686 | -11,250 | 84.7104 | 657,675,872 | 2011-11-30 |
| 3463 | 2011-12-09 | 557,130,936 | 1,000 | 84.7121 | 657,675,872 | 2011-11-30 |
| 3464 | 2011-12-08 | 557,129,936 | -19,000 | 84.7119 | 657,675,872 | 2011-11-30 |
| 3465 | 2011-12-07 | 557,148,936 | 1,500 | 84.7148 | 657,675,872 | 2011-11-30 |
| 3466 | 2011-12-06 | 557,147,436 | -64,500 | 84.7146 | 657,675,872 | 2011-11-30 |
| 3467 | 2011-12-05 | 557,211,936 | -52,544 | 84.7244 | 657,675,872 | 2011-11-30 |
| 3468 | 2011-12-02 | 557,264,480 | -447,200 | 84.7324 | 657,675,872 | 2011-11-30 |
| 3469 | 2011-12-01 | 557,711,680 | 126,005 | 84.8004 | 657,675,872 | 2011-11-30 |
| 3470 | 2011-11-30 | 557,585,675 | 1,000 | 84.7812 | 657,675,872 | 2011-11-30 |
| 3471 | 2011-11-29 | 557,584,675 | 210,000 | 84.7811 | 657,675,872 | 2011-10-31 |
| 3472 | 2011-11-28 | 557,374,675 | 0 | 84.7491 | 657,675,872 | 2011-10-31 |
| 3473 | 2011-11-25 | 557,374,675 | 5,000 | 84.7491 | 657,675,872 | 2011-10-31 |
| 3474 | 2011-11-24 | 557,369,675 | -70,000 | 84.7484 | 657,675,872 | 2011-10-31 |
| 3475 | 2011-11-23 | 557,439,675 | 5,500 | 84.7590 | 657,675,872 | 2011-10-31 |
| 3476 | 2011-11-22 | 557,434,175 | 26,250 | 84.7582 | 657,675,872 | 2011-10-31 |
| 3477 | 2011-11-21 | 557,407,925 | 43,000 | 84.7542 | 657,675,872 | 2011-10-31 |
| 3478 | 2011-11-18 | 557,364,925 | 0 | 84.7477 | 657,675,872 | 2011-10-31 |
| 3479 | 2011-11-17 | 557,364,925 | 40,000 | 84.7477 | 657,675,872 | 2011-10-31 |
| 3480 | 2011-11-16 | 557,324,925 | 25,150 | 84.7416 | 657,675,872 | 2011-10-31 |
| 3481 | 2011-11-15 | 557,299,775 | 0 | 84.7378 | 657,675,872 | 2011-10-31 |
| 3482 | 2011-11-14 | 557,299,775 | -13,500 | 84.7378 | 657,675,872 | 2011-10-31 |
| 3483 | 2011-11-11 | 557,313,275 | 44,000 | 84.7398 | 657,675,872 | 2011-10-31 |
| 3484 | 2011-11-10 | 557,269,275 | 28,000 | 84.7331 | 657,675,872 | 2011-10-31 |
| 3485 | 2011-11-09 | 557,241,275 | 100,000 | 84.7289 | 657,675,872 | 2011-10-31 |
| 3486 | 2011-11-08 | 557,141,275 | 56,500 | 84.7137 | 657,675,872 | 2011-10-31 |
| 3487 | 2011-11-07 | 557,084,775 | -60,000 | 84.7051 | 657,675,872 | 2011-10-31 |
| 3488 | 2011-11-04 | 557,144,775 | 183,000 | 84.7142 | 657,675,872 | 2011-10-31 |
| 3489 | 2011-11-03 | 556,961,775 | -4,085,000 | 84.6864 | 657,675,872 | 2011-10-31 |
| 3490 | 2011-11-02 | 561,046,775 | 21,500 | 85.3075 | 657,675,872 | 2011-10-31 |
| 3491 | 2011-11-01 | 561,025,275 | -284,649 | 85.3042 | 657,675,872 | 2011-10-31 |
| 3492 | 2011-10-31 | 561,309,924 | -42,500 | 85.3475 | 657,675,872 | 2011-10-31 |
| 3493 | 2011-10-28 | 561,352,424 | 67,500 | 85.3540 | 657,675,872 | 2011-09-30 |
| 3494 | 2011-10-27 | 561,284,924 | 56,233,000 | 85.3437 | 657,675,872 | 2011-09-30 |
| 3495 | 2011-10-26 | 505,051,924 | -403,700 | 76.7934 | 657,675,872 | 2011-09-30 |
| 3496 | 2011-10-25 | 505,455,624 | 125,775 | 76.8548 | 657,675,872 | 2011-09-30 |
| 3497 | 2011-10-24 | 505,329,849 | 19,000 | 76.8357 | 657,675,872 | 2011-09-30 |
| 3498 | 2011-10-21 | 505,310,849 | 1,691,283 | 76.8328 | 657,675,872 | 2011-09-30 |
| 3499 | 2011-10-20 | 503,619,566 | 213,750 | 76.5756 | 657,675,872 | 2011-09-30 |
| 3500 | 2011-10-19 | 503,405,816 | 0 | 76.5431 | 657,675,872 | 2011-09-30 |
| 3501 | 2011-10-18 | 503,405,816 | 750 | 76.5431 | 657,675,872 | 2011-09-30 |
| 3502 | 2011-10-17 | 503,405,066 | 41,000 | 76.5430 | 657,675,872 | 2011-09-30 |
| 3503 | 2011-10-14 | 503,364,066 | 22,500 | 76.5368 | 657,675,872 | 2011-09-30 |
| 3504 | 2011-10-13 | 503,341,566 | 1,425 | 76.5334 | 657,675,872 | 2011-09-30 |
| 3505 | 2011-10-12 | 503,340,141 | 270,000 | 76.5332 | 657,675,872 | 2011-09-30 |
| 3506 | 2011-10-11 | 503,070,141 | 130,000 | 76.4921 | 657,675,872 | 2011-09-30 |
| 3507 | 2011-10-10 | 502,940,141 | 205,000 | 76.4723 | 657,675,872 | 2011-09-30 |
| 3508 | 2011-10-07 | 502,735,141 | 30,000 | 76.4412 | 657,675,872 | 2011-09-30 |
| 3509 | 2011-10-06 | 502,705,141 | 420,000 | 76.4366 | 657,675,872 | 2011-09-30 |
| 3510 | 2011-10-04 | 502,285,141 | 30,000 | 76.3727 | 657,675,872 | 2011-09-30 |
| 3511 | 2011-10-03 | 502,255,141 | 0 | 76.3682 | 657,675,872 | 2011-09-30 |
| 3512 | 2011-09-30 | 502,255,141 | -130,000 | 76.3682 | 657,675,872 | 2011-09-30 |
| 3513 | 2011-09-29 | 502,385,141 | 0 | 76.3880 | 657,675,872 | 2011-08-31 |
| 3514 | 2011-09-28 | 502,385,141 | 647,500 | 76.3880 | 657,675,872 | 2011-08-31 |
| 3515 | 2011-09-27 | 501,737,641 | -94,000 | 76.2895 | 657,675,872 | 2011-08-31 |
| 3516 | 2011-09-26 | 501,831,641 | 340,150 | 76.3038 | 657,675,872 | 2011-08-31 |
| 3517 | 2011-09-23 | 501,491,491 | 209,500 | 76.2521 | 657,675,872 | 2011-08-31 |
| 3518 | 2011-09-22 | 501,281,991 | -50,000 | 76.2202 | 657,675,872 | 2011-08-31 |
| 3519 | 2011-09-21 | 501,331,991 | 28,000 | 76.2278 | 657,675,872 | 2011-08-31 |
| 3520 | 2011-09-20 | 501,303,991 | 11,500 | 76.2236 | 657,675,872 | 2011-08-31 |
| 3521 | 2011-09-19 | 501,292,491 | 0 | 76.2218 | 657,675,872 | 2011-08-31 |
| 3522 | 2011-09-16 | 501,292,491 | -10,000 | 76.2218 | 657,675,872 | 2011-08-31 |
| 3523 | 2011-09-15 | 501,302,491 | 33,500 | 76.2233 | 657,675,872 | 2011-08-31 |
| 3524 | 2011-09-14 | 501,268,991 | 430,000 | 76.2182 | 657,675,872 | 2011-08-31 |
| 3525 | 2011-09-12 | 500,838,991 | 40,000 | 76.1529 | 657,675,872 | 2011-08-31 |
| 3526 | 2011-09-09 | 500,798,991 | 770,000 | 76.1468 | 657,675,872 | 2011-08-31 |
| 3527 | 2011-09-08 | 500,028,991 | 481,650 | 76.0297 | 657,675,872 | 2011-08-31 |
| 3528 | 2011-09-07 | 499,547,341 | 730,000 | 75.9565 | 657,675,872 | 2011-08-31 |
| 3529 | 2011-09-06 | 498,817,341 | 861,900 | 75.8455 | 657,675,872 | 2011-08-31 |
| 3530 | 2011-09-05 | 497,955,441 | 80,100 | 75.7144 | 657,675,872 | 2011-08-31 |
| 3531 | 2011-09-02 | 497,875,341 | 264,142 | 75.7022 | 657,675,872 | 2011-08-31 |
| 3532 | 2011-09-01 | 497,611,199 | 345,000 | 75.6621 | 657,675,872 | 2011-08-31 |
| 3533 | 2011-08-31 | 497,266,199 | 690,000 | 75.6096 | 657,675,872 | 2011-08-31 |
| 3534 | 2011-08-30 | 496,576,199 | 0 | 75.5047 | 657,675,872 | 2011-07-31 |
| 3535 | 2011-08-29 | 496,576,199 | 409,500 | 75.5047 | 657,675,872 | 2011-07-31 |
| 3536 | 2011-08-26 | 496,166,699 | 1,049,000 | 75.4424 | 657,675,872 | 2011-07-31 |
| 3537 | 2011-08-25 | 495,117,699 | -7,250 | 75.2829 | 657,675,872 | 2011-07-31 |
| 3538 | 2011-08-24 | 495,124,949 | 285,000 | 75.2840 | 657,675,872 | 2011-07-31 |
| 3539 | 2011-08-23 | 494,839,949 | 0 | 75.2407 | 657,675,872 | 2011-07-31 |
| 3540 | 2011-08-22 | 494,839,949 | 0 | 75.2407 | 657,675,872 | 2011-07-31 |
| 3541 | 2011-08-19 | 494,839,949 | 340,250 | 75.2407 | 657,675,872 | 2011-07-31 |
| 3542 | 2011-08-18 | 494,499,699 | -2,500 | 75.1890 | 657,675,872 | 2011-07-31 |
| 3543 | 2011-08-17 | 494,502,199 | 0 | 75.1893 | 657,675,872 | 2011-07-31 |
| 3544 | 2011-08-16 | 494,502,199 | 100,000 | 75.1893 | 657,675,872 | 2011-07-31 |
| 3545 | 2011-08-15 | 494,402,199 | 36,600 | 75.1741 | 657,675,872 | 2011-07-31 |
| 3546 | 2011-08-12 | 494,365,599 | -69,235 | 75.1686 | 657,675,872 | 2011-07-31 |
| 3547 | 2011-08-11 | 494,434,834 | 254,750 | 75.1791 | 657,675,872 | 2011-07-31 |
| 3548 | 2011-08-10 | 494,180,084 | -79,000 | 75.1404 | 657,675,872 | 2011-07-31 |
| 3549 | 2011-08-09 | 494,259,084 | 50 | 75.1524 | 657,675,872 | 2011-07-31 |
| 3550 | 2011-08-08 | 494,259,034 | 162,000 | 75.1524 | 657,675,872 | 2011-07-31 |
| 3551 | 2011-08-05 | 494,097,034 | -7,000 | 75.1277 | 657,675,872 | 2011-07-31 |
| 3552 | 2011-08-04 | 494,104,034 | 18,000 | 75.1288 | 657,675,872 | 2011-07-31 |
| 3553 | 2011-08-03 | 494,086,034 | 0 | 75.1261 | 657,675,872 | 2011-07-31 |
| 3554 | 2011-08-02 | 494,086,034 | 29,500 | 75.1261 | 657,675,872 | 2011-07-31 |
| 3555 | 2011-08-01 | 494,056,534 | 233,500 | 75.1216 | 657,675,872 | 2011-07-31 |
| 3556 | 2011-07-29 | 493,823,034 | 29,500 | 75.0861 | 657,675,872 | 2011-06-30 |
| 3557 | 2011-07-28 | 493,793,534 | 20,100 | 75.0816 | 657,675,872 | 2011-06-30 |
| 3558 | 2011-07-27 | 493,773,434 | -40,050 | 75.0785 | 657,675,872 | 2011-06-30 |
| 3559 | 2011-07-26 | 493,813,484 | -114,500 | 75.0846 | 657,675,872 | 2011-06-30 |
| 3560 | 2011-07-25 | 493,927,984 | 61,450 | 75.1020 | 657,675,872 | 2011-06-30 |
| 3561 | 2011-07-22 | 493,866,534 | 340,000 | 75.0927 | 657,675,872 | 2011-06-30 |
| 3562 | 2011-07-21 | 493,526,534 | 10,000 | 75.0410 | 657,675,872 | 2011-06-30 |
| 3563 | 2011-07-20 | 493,516,534 | -74,500 | 75.0395 | 657,675,872 | 2011-06-30 |
| 3564 | 2011-07-19 | 493,591,034 | 0 | 75.0508 | 657,675,872 | 2011-06-30 |
| 3565 | 2011-07-18 | 493,591,034 | 10,000 | 75.0508 | 657,675,872 | 2011-06-30 |
| 3566 | 2011-07-15 | 493,581,034 | 0 | 75.0493 | 657,675,872 | 2011-06-30 |
| 3567 | 2011-07-14 | 493,581,034 | 30,000 | 75.0493 | 657,675,872 | 2011-06-30 |
| 3568 | 2011-07-13 | 493,551,034 | -109,750 | 75.0447 | 657,675,872 | 2011-06-30 |
| 3569 | 2011-07-12 | 493,660,784 | 83,000 | 75.0614 | 657,675,872 | 2011-06-30 |
| 3570 | 2011-07-11 | 493,577,784 | 10,500 | 75.0488 | 657,675,872 | 2011-06-30 |
| 3571 | 2011-07-08 | 493,567,284 | 0 | 75.0472 | 657,675,872 | 2011-06-30 |
| 3572 | 2011-07-07 | 493,567,284 | 31,000 | 75.0472 | 657,675,872 | 2011-06-30 |
| 3573 | 2011-07-06 | 493,536,284 | -44,700 | 75.0425 | 657,675,872 | 2011-06-30 |
| 3574 | 2011-07-05 | 493,580,984 | -80,000 | 75.0493 | 657,675,872 | 2011-06-30 |
| 3575 | 2011-07-04 | 493,660,984 | -20,000 | 75.0614 | 657,675,872 | 2011-06-30 |
| 3576 | 2011-06-30 | 493,680,984 | 1,000 | 75.0645 | 657,675,872 | 2011-06-30 |
| 3577 | 2011-06-29 | 493,679,984 | -340,000 | 75.0643 | 657,675,872 | 2011-05-31 |
| 3578 | 2011-06-28 | 494,019,984 | 861,500 | 75.1160 | 657,675,872 | 2011-05-31 |
| 3579 | 2011-06-27 | 493,158,484 | -8,850 | 74.9850 | 657,675,872 | 2011-05-31 |
| 3580 | 2011-06-24 | 493,167,334 | 250 | 74.9864 | 657,675,872 | 2011-05-31 |
| 3581 | 2011-06-23 | 493,167,084 | 48,750 | 74.9863 | 657,675,872 | 2011-05-31 |
| 3582 | 2011-06-22 | 493,118,334 | 145,000 | 74.9789 | 657,675,872 | 2011-05-31 |
| 3583 | 2011-06-21 | 492,973,334 | 25,084 | 74.9569 | 657,675,872 | 2011-05-31 |
| 3584 | 2011-06-20 | 492,948,250 | -178,500 | 74.9531 | 657,675,872 | 2011-05-31 |
| 3585 | 2011-06-17 | 493,126,750 | 1,150 | 74.9802 | 657,675,872 | 2011-05-31 |
| 3586 | 2011-06-16 | 493,125,600 | -40,000 | 74.9800 | 657,675,872 | 2011-05-31 |
| 3587 | 2011-06-15 | 493,165,600 | 115,750 | 74.9861 | 657,675,872 | 2011-05-31 |
| 3588 | 2011-06-14 | 493,049,850 | 110,450 | 74.9685 | 657,675,872 | 2011-05-31 |
| 3589 | 2011-06-13 | 492,939,400 | -72,500 | 74.9517 | 657,675,872 | 2011-05-31 |
| 3590 | 2011-06-10 | 493,011,900 | 15,400 | 74.9627 | 657,675,872 | 2011-05-31 |
| 3591 | 2011-06-09 | 492,996,500 | 3,000 | 74.9604 | 657,675,872 | 2011-05-31 |
| 3592 | 2011-06-08 | 492,993,500 | 140,000 | 74.9599 | 657,675,872 | 2011-05-31 |
| 3593 | 2011-06-07 | 492,853,500 | 443,000 | 74.9387 | 657,675,872 | 2011-05-31 |
| 3594 | 2011-06-03 | 492,410,500 | -50,000 | 74.8713 | 657,675,872 | 2011-05-31 |
| 3595 | 2011-06-02 | 492,460,500 | 25,250 | 74.8789 | 657,675,872 | 2011-05-31 |
| 3596 | 2011-06-01 | 492,435,250 | 85,225 | 74.8751 | 657,675,872 | 2011-05-31 |
| 3597 | 2011-05-31 | 492,350,025 | -70,000 | 74.8621 | 657,675,872 | 2011-05-31 |
| 3598 | 2011-05-30 | 492,420,025 | -89,250 | 74.8728 | 657,675,872 | 2011-04-30 |
| 3599 | 2011-05-27 | 492,509,275 | 0 | 74.8863 | 657,675,872 | 2011-04-30 |
| 3600 | 2011-05-26 | 492,509,275 | -35,000 | 74.8863 | 657,675,872 | 2011-04-30 |
| 3601 | 2011-05-25 | 492,544,275 | -30,000 | 74.8916 | 657,675,872 | 2011-04-30 |
| 3602 | 2011-05-24 | 492,574,275 | 91,000 | 74.8962 | 657,675,872 | 2011-04-30 |
| 3603 | 2011-05-23 | 492,483,275 | 27,500 | 74.8824 | 657,675,872 | 2011-04-30 |
| 3604 | 2011-05-20 | 492,455,775 | 317,500 | 74.8782 | 657,675,872 | 2011-04-30 |
| 3605 | 2011-05-19 | 492,138,275 | 13,250 | 74.8299 | 657,675,872 | 2011-04-30 |
| 3606 | 2011-05-18 | 492,125,025 | 80,000 | 74.8279 | 657,675,872 | 2011-04-30 |
| 3607 | 2011-05-17 | 492,045,025 | -183,000 | 74.8157 | 657,675,872 | 2011-04-30 |
| 3608 | 2011-05-16 | 492,228,025 | 125,500 | 74.8436 | 657,675,872 | 2011-04-30 |
| 3609 | 2011-05-13 | 492,102,525 | -114,500 | 74.8245 | 657,675,872 | 2011-04-30 |
| 3610 | 2011-05-12 | 492,217,025 | 80,385 | 74.8419 | 657,675,872 | 2011-04-30 |
| 3611 | 2011-05-11 | 492,136,640 | 150 | 74.8297 | 657,675,872 | 2011-04-30 |
| 3612 | 2011-05-09 | 492,136,490 | 69,900 | 74.8296 | 657,675,872 | 2011-04-30 |
| 3613 | 2011-05-06 | 492,066,590 | -80,000 | 74.8190 | 657,675,872 | 2011-04-30 |
| 3614 | 2011-05-05 | 492,146,590 | 33,000 | 74.8312 | 657,675,872 | 2011-04-30 |
| 3615 | 2011-05-04 | 492,113,590 | 30,508 | 74.8262 | 657,675,872 | 2011-04-30 |
| 3616 | 2011-05-03 | 492,083,082 | 8,500 | 74.8215 | 657,675,872 | 2011-04-30 |
| 3617 | 2011-04-29 | 492,074,582 | 143,000 | 74.8202 | 657,675,872 | 2011-03-31 |
| 3618 | 2011-04-28 | 491,931,582 | 55,803,000 | 74.7985 | 657,675,872 | 2011-03-31 |
| 3619 | 2011-04-27 | 436,128,582 | 129,000 | 66.3136 | 657,675,872 | 2011-03-31 |
| 3620 | 2011-04-26 | 435,999,582 | -29,500 | 66.2940 | 657,675,872 | 2011-03-31 |
| 3621 | 2011-04-21 | 436,029,082 | 200,000 | 66.2985 | 657,675,872 | 2011-03-31 |
| 3622 | 2011-04-20 | 435,829,082 | 40,000 | 66.2681 | 657,675,872 | 2011-03-31 |
| 3623 | 2011-04-19 | 435,789,082 | 170,000 | 66.2620 | 657,675,872 | 2011-03-31 |
| 3624 | 2011-04-18 | 435,619,082 | -190,000 | 66.2361 | 657,675,872 | 2011-03-31 |
| 3625 | 2011-04-15 | 435,809,082 | 8,000 | 66.2650 | 657,675,872 | 2011-03-31 |
| 3626 | 2011-04-14 | 435,801,082 | 152,400 | 66.2638 | 657,675,872 | 2011-03-31 |
| 3627 | 2011-04-13 | 435,648,682 | -58,000 | 66.2406 | 657,675,872 | 2011-03-31 |
| 3628 | 2011-04-12 | 435,706,682 | -25,000 | 66.2495 | 657,675,872 | 2011-03-31 |
| 3629 | 2011-04-11 | 435,731,682 | 55,550 | 66.2533 | 657,675,872 | 2011-03-31 |
| 3630 | 2011-04-08 | 435,676,132 | -109,500 | 66.2448 | 657,675,872 | 2011-03-31 |
| 3631 | 2011-04-07 | 435,785,632 | -35,700 | 66.2615 | 657,675,872 | 2011-03-31 |
| 3632 | 2011-04-06 | 435,821,332 | -210,500 | 66.2669 | 657,675,872 | 2011-03-31 |
| 3633 | 2011-04-04 | 436,031,832 | -19,500 | 66.2989 | 657,675,872 | 2011-03-31 |
| 3634 | 2011-04-01 | 436,051,332 | -129,000 | 66.3019 | 657,675,872 | 2011-03-31 |
| 3635 | 2011-03-31 | 436,180,332 | -21,750 | 66.3215 | 657,675,872 | 2011-03-31 |
| 3636 | 2011-03-30 | 436,202,082 | -838,000 | 66.3248 | 657,675,872 | 2011-02-28 |
| 3637 | 2011-03-29 | 437,040,082 | -176,400 | 66.4522 | 657,675,872 | 2011-02-28 |
| 3638 | 2011-03-28 | 437,216,482 | -329,500 | 66.4790 | 657,675,872 | 2011-02-28 |
| 3639 | 2011-03-25 | 437,545,982 | -390,350 | 66.5291 | 657,675,872 | 2011-02-28 |
| 3640 | 2011-03-24 | 437,936,332 | -429,846 | 66.5885 | 657,675,872 | 2011-02-28 |
| 3641 | 2011-03-23 | 438,366,178 | -90,000 | 66.6538 | 657,675,872 | 2011-02-28 |
| 3642 | 2011-03-22 | 438,456,178 | -1,698,800 | 66.6675 | 657,675,872 | 2011-02-28 |
| 3643 | 2011-03-21 | 440,154,978 | 40,000 | 66.9258 | 657,675,872 | 2011-02-28 |
| 3644 | 2011-03-18 | 440,114,978 | -30,000 | 66.9197 | 657,675,872 | 2011-02-28 |
| 3645 | 2011-03-17 | 440,144,978 | -601,840 | 66.9243 | 657,675,872 | 2011-02-28 |
| 3646 | 2011-03-16 | 440,746,818 | 0 | 67.0158 | 657,675,872 | 2011-02-28 |
| 3647 | 2011-03-15 | 440,746,818 | -25,000 | 67.0158 | 657,675,872 | 2011-02-28 |
| 3648 | 2011-03-14 | 440,771,818 | -48,500 | 67.0196 | 657,675,872 | 2011-02-28 |
| 3649 | 2011-03-11 | 440,820,318 | 5,250 | 67.0270 | 657,675,872 | 2011-02-28 |
| 3650 | 2011-03-10 | 440,815,068 | -138,750 | 67.0262 | 657,675,872 | 2011-02-28 |
| 3651 | 2011-03-09 | 440,953,818 | -89,500 | 67.0473 | 657,675,872 | 2011-02-28 |
| 3652 | 2011-03-08 | 441,043,318 | 33,450 | 67.0609 | 657,675,872 | 2011-02-28 |
| 3653 | 2011-03-07 | 441,009,868 | 95,000 | 67.0558 | 657,675,872 | 2011-02-28 |
| 3654 | 2011-03-04 | 440,914,868 | 0 | 67.0414 | 657,675,872 | 2011-02-28 |
| 3655 | 2011-03-03 | 440,914,868 | 90,000 | 67.0414 | 657,675,872 | 2011-02-28 |
| 3656 | 2011-03-02 | 440,824,868 | 490,000 | 67.0277 | 657,675,872 | 2011-02-28 |
| 3657 | 2011-03-01 | 440,334,868 | 0 | 66.9532 | 657,675,872 | 2011-02-28 |
| 3658 | 2011-02-28 | 440,334,868 | 618,000 | 66.9532 | 657,675,872 | 2011-02-28 |
| 3659 | 2011-02-25 | 439,716,868 | 5,250 | 66.8592 | 657,675,872 | 2011-01-31 |
| 3660 | 2011-02-24 | 439,711,618 | 804,200 | 66.8584 | 657,675,872 | 2011-01-31 |
| 3661 | 2011-02-23 | 438,907,418 | -9,000 | 66.7361 | 657,675,872 | 2011-01-31 |
| 3662 | 2011-02-22 | 438,916,418 | 1,001,500 | 66.7375 | 657,675,872 | 2011-01-31 |
| 3663 | 2011-02-21 | 437,914,918 | 0 | 66.5852 | 657,675,872 | 2011-01-31 |
| 3664 | 2011-02-18 | 437,914,918 | -56,500 | 66.5852 | 657,675,872 | 2011-01-31 |
| 3665 | 2011-02-17 | 437,971,418 | 11,750 | 66.5938 | 657,675,872 | 2011-01-31 |
| 3666 | 2011-02-16 | 437,959,668 | -50,000 | 66.5920 | 657,675,872 | 2011-01-31 |
| 3667 | 2011-02-15 | 438,009,668 | -76,679 | 66.5996 | 657,675,872 | 2011-01-31 |
| 3668 | 2011-02-14 | 438,086,347 | -14,858 | 66.6113 | 657,675,872 | 2011-01-31 |
| 3669 | 2011-02-11 | 438,101,205 | -89,500 | 66.6135 | 657,675,872 | 2011-01-31 |
| 3670 | 2011-02-10 | 438,190,705 | 2,500 | 66.6272 | 657,675,872 | 2011-01-31 |
| 3671 | 2011-02-09 | 438,188,205 | 7,500 | 66.6268 | 657,675,872 | 2011-01-31 |
| 3672 | 2011-02-08 | 438,180,705 | 56,100 | 66.6256 | 657,675,872 | 2011-01-31 |
| 3673 | 2011-02-07 | 438,124,605 | 10,000 | 66.6171 | 657,675,872 | 2011-01-31 |
| 3674 | 2011-02-02 | 438,114,605 | 0 | 66.6156 | 657,675,872 | 2011-01-31 |
| 3675 | 2011-02-01 | 438,114,605 | 12,500 | 66.6156 | 657,675,872 | 2011-01-31 |
| 3676 | 2011-01-31 | 438,102,105 | -69,000 | 66.6137 | 657,675,872 | 2011-01-31 |
| 3677 | 2011-01-28 | 438,171,105 | 153,000 | 66.6242 | 657,675,872 | 2010-12-31 |
| 3678 | 2011-01-27 | 438,018,105 | -105,472 | 66.6009 | 657,675,872 | 2010-12-31 |
| 3679 | 2011-01-26 | 438,123,577 | 407,500 | 66.6169 | 657,675,872 | 2010-12-31 |
| 3680 | 2011-01-25 | 437,716,077 | -71,500 | 66.5550 | 657,675,872 | 2010-12-31 |
| 3681 | 2011-01-24 | 437,787,577 | -103,864 | 66.5659 | 657,675,872 | 2010-12-31 |
| 3682 | 2011-01-21 | 437,891,441 | 62,500 | 66.5816 | 657,675,872 | 2010-12-31 |
| 3683 | 2011-01-20 | 437,828,941 | 23,000 | 66.5721 | 657,675,872 | 2010-12-31 |
| 3684 | 2011-01-19 | 437,805,941 | -128,400 | 66.5686 | 657,675,872 | 2010-12-31 |
| 3685 | 2011-01-18 | 437,934,341 | 104,500 | 66.5882 | 657,675,872 | 2010-12-31 |
| 3686 | 2011-01-17 | 437,829,841 | 100,900 | 66.5723 | 657,675,872 | 2010-12-31 |
| 3687 | 2011-01-14 | 437,728,941 | -1,120,250 | 66.5569 | 657,675,872 | 2010-12-31 |
| 3688 | 2011-01-13 | 438,849,191 | -592,000 | 66.7273 | 657,675,872 | 2010-12-31 |
| 3689 | 2011-01-12 | 439,441,191 | 1,292 | 66.8173 | 657,675,872 | 2010-12-31 |
| 3690 | 2011-01-11 | 439,439,899 | -49,500 | 66.8171 | 657,675,872 | 2010-12-31 |
| 3691 | 2011-01-10 | 439,489,399 | 149,000 | 66.8246 | 657,675,872 | 2010-12-31 |
| 3692 | 2011-01-07 | 439,340,399 | -100,000 | 66.8020 | 657,675,872 | 2010-12-31 |
| 3693 | 2011-01-06 | 439,440,399 | 72,500 | 66.8172 | 657,675,872 | 2010-12-31 |
| 3694 | 2011-01-05 | 439,367,899 | 60,490 | 66.8061 | 657,675,872 | 2010-12-31 |
| 3695 | 2011-01-04 | 439,307,409 | -289,925 | 66.7969 | 657,675,872 | 2010-12-31 |
| 3696 | 2011-01-03 | 439,597,334 | -20,000 | 66.8410 | 657,675,872 | 2010-12-31 |
| 3697 | 2010-12-31 | 439,617,334 | 0 | 66.8441 | 657,675,872 | 2010-12-31 |
| 3698 | 2010-12-30 | 439,617,334 | 6,000 | 66.8441 | 657,675,872 | 2010-11-30 |
| 3699 | 2010-12-29 | 439,611,334 | 16,000 | 66.8432 | 657,675,872 | 2010-11-30 |
| 3700 | 2010-12-28 | 439,595,334 | -45,025 | 66.8407 | 657,675,872 | 2010-11-30 |
| 3701 | 2010-12-24 | 439,640,359 | 0 | 66.8476 | 657,675,872 | 2010-11-30 |
| 3702 | 2010-12-23 | 439,640,359 | -30,000 | 66.8476 | 657,675,872 | 2010-11-30 |
| 3703 | 2010-12-22 | 439,670,359 | 335,000 | 66.8521 | 657,675,872 | 2010-11-30 |
| 3704 | 2010-12-21 | 439,335,359 | -80,000 | 66.8012 | 657,675,872 | 2010-11-30 |
| 3705 | 2010-12-20 | 439,415,359 | -77,000 | 66.8134 | 657,675,872 | 2010-11-30 |
| 3706 | 2010-12-17 | 439,492,359 | 5,628 | 66.8251 | 657,675,872 | 2010-11-30 |
| 3707 | 2010-12-16 | 439,486,731 | 110,500 | 66.8242 | 657,675,872 | 2010-11-30 |
| 3708 | 2010-12-15 | 439,376,231 | 131,000 | 66.8074 | 657,675,872 | 2010-11-30 |
| 3709 | 2010-12-14 | 439,245,231 | -618,500 | 66.7875 | 657,675,872 | 2010-11-30 |
| 3710 | 2010-12-13 | 439,863,731 | -2,500 | 66.8815 | 657,675,872 | 2010-11-30 |
| 3711 | 2010-12-10 | 439,866,231 | 73,000 | 66.8819 | 657,675,872 | 2010-11-30 |
| 3712 | 2010-12-09 | 439,793,231 | -18,000 | 66.8708 | 657,675,872 | 2010-11-30 |
| 3713 | 2010-12-08 | 439,811,231 | -67,500 | 66.8736 | 657,675,872 | 2010-11-30 |
| 3714 | 2010-12-07 | 439,878,731 | -39,450 | 66.8838 | 657,675,872 | 2010-11-30 |
| 3715 | 2010-12-06 | 439,918,181 | 93,500 | 66.8898 | 657,675,872 | 2010-11-30 |
| 3716 | 2010-12-03 | 439,824,681 | 750 | 66.8756 | 657,675,872 | 2010-11-30 |
| 3717 | 2010-12-02 | 439,823,931 | 53,875 | 66.8755 | 657,675,872 | 2010-11-30 |
| 3718 | 2010-12-01 | 439,770,056 | 20,650 | 66.8673 | 657,675,872 | 2010-11-30 |
| 3719 | 2010-11-30 | 439,749,406 | 11,000 | 66.8642 | 657,675,872 | 2010-11-30 |
| 3720 | 2010-11-29 | 439,738,406 | -227,270 | 66.8625 | 657,675,872 | 2010-10-31 |
| 3721 | 2010-11-26 | 439,965,676 | 750,500 | 66.8970 | 657,675,872 | 2010-10-31 |
| 3722 | 2010-11-25 | 439,215,176 | -254,000 | 66.7829 | 657,675,872 | 2010-10-31 |
| 3723 | 2010-11-24 | 439,469,176 | -500 | 66.8215 | 657,675,872 | 2010-10-31 |
| 3724 | 2010-11-23 | 439,469,676 | -214,000 | 66.8216 | 657,675,872 | 2010-10-31 |
| 3725 | 2010-11-22 | 439,683,676 | -234,000 | 66.8542 | 657,675,872 | 2010-10-31 |
| 3726 | 2010-11-19 | 439,917,676 | -889,000 | 66.8897 | 657,675,872 | 2010-10-31 |
| 3727 | 2010-11-18 | 440,806,676 | 421,550 | 67.0249 | 657,675,872 | 2010-10-31 |
| 3728 | 2010-11-17 | 440,385,126 | 200,000 | 66.9608 | 657,675,872 | 2010-10-31 |
| 3729 | 2010-11-16 | 440,185,126 | -99,500 | 66.9304 | 657,675,872 | 2010-10-31 |
| 3730 | 2010-11-15 | 440,284,626 | -645,050 | 66.9455 | 657,675,872 | 2010-10-31 |
| 3731 | 2010-11-12 | 440,929,676 | -876,440 | 67.0436 | 657,675,872 | 2010-10-31 |
| 3732 | 2010-11-11 | 441,806,116 | -808,300 | 67.1769 | 657,675,872 | 2010-10-31 |
| 3733 | 2010-11-10 | 442,614,416 | -94,943 | 67.2998 | 657,675,872 | 2010-10-31 |
| 3734 | 2010-11-09 | 442,709,359 | -280,000 | 67.3142 | 657,675,872 | 2010-10-31 |
| 3735 | 2010-11-08 | 442,989,359 | -580,750 | 67.3568 | 657,675,872 | 2010-10-31 |
| 3736 | 2010-11-05 | 443,570,109 | -24,750 | 67.4451 | 657,675,872 | 2010-10-31 |
| 3737 | 2010-11-04 | 443,594,859 | -668,500 | 67.4489 | 657,675,872 | 2010-10-31 |
| 3738 | 2010-11-03 | 444,263,359 | -989,000 | 67.5505 | 657,675,872 | 2010-10-31 |
| 3739 | 2010-11-02 | 445,252,359 | -2,612,500 | 67.7009 | 657,675,872 | 2010-10-31 |
| 3740 | 2010-11-01 | 447,864,859 | -98,500 | 68.0981 | 657,675,872 | 2010-10-31 |
| 3741 | 2010-10-29 | 447,963,359 | -682,485 | 68.1131 | 657,675,872 | 2010-09-30 |
| 3742 | 2010-10-28 | 448,645,844 | 1,001,500 | 68.2169 | 657,675,872 | 2010-09-30 |
| 3743 | 2010-10-27 | 447,644,344 | 22,500 | 68.0646 | 657,675,872 | 2010-09-30 |
| 3744 | 2010-10-26 | 447,621,844 | -347,700 | 68.0612 | 657,675,872 | 2010-09-30 |
| 3745 | 2010-10-25 | 447,969,544 | -1,140,000 | 68.1140 | 657,675,872 | 2010-09-30 |
| 3746 | 2010-10-22 | 449,109,544 | 33,250 | 68.2874 | 657,675,872 | 2010-09-30 |
| 3747 | 2010-10-21 | 449,076,294 | 251,900 | 68.2823 | 657,675,872 | 2010-09-30 |
| 3748 | 2010-10-20 | 448,824,394 | 157,500 | 68.2440 | 657,675,872 | 2010-09-30 |
| 3749 | 2010-10-19 | 448,666,894 | 337,000 | 68.2201 | 657,675,872 | 2010-09-30 |
| 3750 | 2010-10-18 | 448,329,894 | 472,144 | 68.1688 | 657,675,872 | 2010-09-30 |
| 3751 | 2010-10-15 | 447,857,750 | 151,000 | 68.0970 | 657,675,872 | 2010-09-30 |
| 3752 | 2010-10-14 | 447,706,750 | 76,750 | 68.0741 | 657,675,872 | 2010-09-30 |
| 3753 | 2010-10-13 | 447,630,000 | 161,800 | 68.0624 | 657,675,872 | 2010-09-30 |
| 3754 | 2010-10-12 | 447,468,200 | -913,750 | 68.0378 | 657,675,872 | 2010-09-30 |
| 3755 | 2010-10-11 | 448,381,950 | -809,500 | 68.1767 | 657,675,872 | 2010-09-30 |
| 3756 | 2010-10-08 | 449,191,450 | 175,000 | 68.2998 | 657,675,872 | 2010-09-30 |
| 3757 | 2010-10-07 | 449,016,450 | -239,200 | 68.2732 | 657,675,872 | 2010-09-30 |
| 3758 | 2010-10-06 | 449,255,650 | 110,750 | 68.3096 | 657,675,872 | 2010-09-30 |
| 3759 | 2010-10-05 | 449,144,900 | 203,450 | 68.2927 | 657,675,872 | 2010-09-30 |
| 3760 | 2010-10-04 | 448,941,450 | 910,000 | 68.2618 | 657,675,872 | 2010-09-30 |
| 3761 | 2010-09-30 | 448,031,450 | -82,500 | 68.1234 | 657,675,872 | 2010-09-30 |
| 3762 | 2010-09-29 | 448,113,950 | 232,850 | 68.1360 | 657,675,872 | 2010-09-22 |
| 3763 | 2010-09-28 | 447,881,100 | -20,000 | 68.1006 | 657,675,872 | 2010-09-22 |
| 3764 | 2010-09-27 | 447,901,100 | -19,250 | 68.1036 | 657,675,872 | 2010-09-22 |
| 3765 | 2010-09-24 | 447,920,350 | -375,000 | 68.1066 | 657,675,872 | 2010-09-22 |
| 3766 | 2010-09-22 | 448,295,350 | 20,160,000 | 68.1636 | 657,675,872 | 2010-09-22 |
| 3767 | 2010-09-21 | 428,135,350 | 81,000 | 78.4117 | 546,009,872 | 2010-08-31 |
| 3768 | 2010-09-20 | 428,054,350 | -30,200 | 78.3968 | 546,009,872 | 2010-08-31 |
| 3769 | 2010-09-17 | 428,084,550 | 217,000 | 78.4023 | 546,009,872 | 2010-08-31 |
| 3770 | 2010-09-16 | 427,867,550 | 103,771 | 78.3626 | 546,009,872 | 2010-08-31 |
| 3771 | 2010-09-15 | 427,763,779 | 562,000 | 78.3436 | 546,009,872 | 2010-08-31 |
| 3772 | 2010-09-14 | 427,201,779 | -1,981,600 | 78.2407 | 546,009,872 | 2010-08-31 |
| 3773 | 2010-09-13 | 429,183,379 | -194,600 | 78.6036 | 546,009,872 | 2010-08-31 |
| 3774 | 2010-09-10 | 429,377,979 | 57,400 | 78.6392 | 546,009,872 | 2010-08-31 |
| 3775 | 2010-09-09 | 429,320,579 | 20,000 | 78.6287 | 546,009,872 | 2010-08-31 |
| 3776 | 2010-09-08 | 429,300,579 | -588,950 | 78.6251 | 546,009,872 | 2010-08-31 |
| 3777 | 2010-09-07 | 429,889,529 | -288,500 | 78.7329 | 546,009,872 | 2010-08-31 |
| 3778 | 2010-09-06 | 430,178,029 | -1,174,150 | 78.7858 | 546,009,872 | 2010-08-31 |
| 3779 | 2010-09-03 | 431,352,179 | -766,500 | 79.0008 | 546,009,872 | 2010-08-31 |
| 3780 | 2010-09-02 | 432,118,679 | -427,500 | 79.1412 | 546,009,872 | 2010-08-31 |
| 3781 | 2010-09-01 | 432,546,179 | -438,750 | 79.2195 | 546,009,872 | 2010-08-31 |
| 3782 | 2010-08-31 | 432,984,929 | 146,000 | 79.2998 | 546,009,872 | 2010-08-31 |
| 3783 | 2010-08-30 | 432,838,929 | 3,500 | 79.2731 | 546,009,872 | 2010-07-31 |
| 3784 | 2010-08-27 | 432,835,429 | 75,500 | 79.2725 | 546,009,872 | 2010-07-31 |
| 3785 | 2010-08-26 | 432,759,929 | -56,500 | 79.2586 | 546,009,872 | 2010-07-31 |
| 3786 | 2010-08-25 | 432,816,429 | 57,500 | 79.2690 | 546,009,872 | 2010-07-31 |
| 3787 | 2010-08-24 | 432,758,929 | 139,000 | 79.2584 | 546,009,872 | 2010-07-31 |
| 3788 | 2010-08-23 | 432,619,929 | 80,650 | 79.2330 | 546,009,872 | 2010-07-31 |
| 3789 | 2010-08-20 | 432,539,279 | 241,250 | 79.2182 | 546,009,872 | 2010-07-31 |
| 3790 | 2010-08-19 | 432,298,029 | 500 | 79.1740 | 546,009,872 | 2010-07-31 |
| 3791 | 2010-08-18 | 432,297,529 | -34,950 | 79.1739 | 546,009,872 | 2010-07-31 |
| 3792 | 2010-08-17 | 432,332,479 | -315,050 | 79.1803 | 546,009,872 | 2010-07-31 |
| 3793 | 2010-08-16 | 432,647,529 | -2,118,950 | 79.2380 | 546,009,872 | 2010-07-31 |
| 3794 | 2010-08-13 | 434,766,479 | 122,750 | 79.6261 | 546,009,872 | 2010-07-31 |
| 3795 | 2010-08-12 | 434,643,729 | 3,750 | 79.6036 | 546,009,872 | 2010-07-31 |
| 3796 | 2010-08-11 | 434,639,979 | 49,000 | 79.6030 | 546,009,872 | 2010-07-31 |
| 3797 | 2010-08-10 | 434,590,979 | 88,000 | 79.5940 | 546,009,872 | 2010-07-31 |
| 3798 | 2010-08-09 | 434,502,979 | 165,700 | 79.5779 | 546,009,872 | 2010-07-31 |
| 3799 | 2010-08-06 | 434,337,279 | 59,050 | 79.5475 | 546,009,872 | 2010-07-31 |
| 3800 | 2010-08-05 | 434,278,229 | 109,000 | 79.5367 | 546,009,872 | 2010-07-31 |
| 3801 | 2010-08-04 | 434,169,229 | -26,500 | 79.5167 | 546,009,872 | 2010-07-31 |
| 3802 | 2010-08-03 | 434,195,729 | 150,000 | 79.5216 | 546,009,872 | 2010-07-31 |
| 3803 | 2010-08-02 | 434,045,729 | 426,050 | 79.4941 | 546,009,872 | 2010-07-31 |
| 3804 | 2010-07-30 | 433,619,679 | 350,000 | 79.4161 | 546,009,872 | 2010-06-30 |
| 3805 | 2010-07-29 | 433,269,679 | -194,500 | 79.3520 | 546,009,872 | 2010-06-30 |
| 3806 | 2010-07-28 | 433,464,179 | 578,500 | 79.3876 | 546,009,872 | 2010-06-30 |
| 3807 | 2010-07-27 | 432,885,679 | 78,600 | 79.2817 | 546,009,872 | 2010-06-30 |
| 3808 | 2010-07-26 | 432,807,079 | 266,500 | 79.2673 | 546,009,872 | 2010-06-30 |
| 3809 | 2010-07-23 | 432,540,579 | 104,750 | 79.2185 | 546,009,872 | 2010-06-30 |
| 3810 | 2010-07-22 | 432,435,829 | -19,500 | 79.1993 | 546,009,872 | 2010-06-30 |
| 3811 | 2010-07-21 | 432,455,329 | 360,000 | 79.2028 | 546,009,872 | 2010-06-30 |
| 3812 | 2010-07-20 | 432,095,329 | 10,000 | 79.1369 | 546,009,872 | 2010-06-30 |
| 3813 | 2010-07-19 | 432,085,329 | 71,815 | 79.1351 | 546,009,872 | 2010-06-30 |
| 3814 | 2010-07-16 | 432,013,514 | 0 | 79.1219 | 546,009,872 | 2010-06-30 |
| 3815 | 2010-07-15 | 432,013,514 | 1,161,700 | 79.1219 | 546,009,872 | 2010-06-30 |
| 3816 | 2010-07-14 | 430,851,814 | 338,600 | 78.9092 | 546,009,872 | 2010-06-30 |
| 3817 | 2010-07-13 | 430,513,214 | 760,550 | 78.8471 | 546,009,872 | 2010-06-30 |
| 3818 | 2010-07-12 | 429,752,664 | 695,250 | 78.7079 | 546,009,872 | 2010-06-30 |
| 3819 | 2010-07-09 | 429,057,414 | 312,000 | 78.5805 | 546,009,872 | 2010-06-30 |
| 3820 | 2010-07-08 | 428,745,414 | 30,500 | 78.5234 | 546,009,872 | 2010-06-30 |
| 3821 | 2010-07-07 | 428,714,914 | 403,750 | 78.5178 | 546,009,872 | 2010-06-30 |
| 3822 | 2010-07-06 | 428,311,164 | 403,856 | 78.4438 | 546,009,872 | 2010-06-30 |
| 3823 | 2010-07-05 | 427,907,308 | 52,325 | 78.3699 | 546,009,872 | 2010-06-30 |
| 3824 | 2010-07-02 | 427,854,983 | 162,665 | 78.3603 | 546,009,872 | 2010-06-30 |
| 3825 | 2010-06-30 | 427,692,318 | 433,000 | 78.3305 | 546,009,872 | 2010-06-30 |
| 3826 | 2010-06-29 | 427,259,318 | 368,000 | 78.2512 | 546,009,872 | 2010-05-31 |
| 3827 | 2010-06-28 | 426,891,318 | 56,250 | 78.1838 | 546,009,872 | 2010-05-31 |
| 3828 | 2010-06-25 | 426,835,068 | -100,000 | 78.1735 | 546,009,872 | 2010-05-31 |
| 3829 | 2010-06-24 | 426,935,068 | 0 | 78.1918 | 546,009,872 | 2010-05-31 |
| 3830 | 2010-06-23 | 426,935,068 | 120,142 | 78.1918 | 546,009,872 | 2010-05-31 |
| 3831 | 2010-06-22 | 426,814,926 | 15,000 | 78.1698 | 546,009,872 | 2010-05-31 |
| 3832 | 2010-06-21 | 426,799,926 | -2,937,900 | 78.1671 | 546,009,872 | 2010-05-31 |
| 3833 | 2010-06-18 | 429,737,826 | 20,000 | 78.7051 | 546,009,872 | 2010-05-31 |
| 3834 | 2010-06-17 | 429,717,826 | 124,000 | 78.7015 | 546,009,872 | 2010-05-31 |
| 3835 | 2010-06-15 | 429,593,826 | 885,000 | 78.6788 | 546,009,872 | 2010-05-31 |
| 3836 | 2010-06-14 | 428,708,826 | 105,500 | 78.5167 | 546,009,872 | 2010-05-31 |
| 3837 | 2010-06-11 | 428,603,326 | 116,142 | 78.4974 | 546,009,872 | 2010-05-31 |
| 3838 | 2010-06-10 | 428,487,184 | 529,705 | 78.4761 | 546,009,872 | 2010-05-31 |
| 3839 | 2010-06-09 | 427,957,479 | 499,500 | 78.3791 | 546,009,872 | 2010-05-31 |
| 3840 | 2010-06-08 | 427,457,979 | 111,000 | 78.2876 | 546,009,872 | 2010-05-31 |
| 3841 | 2010-06-07 | 427,346,979 | 5,600 | 78.2673 | 546,009,872 | 2010-05-31 |
| 3842 | 2010-06-04 | 427,341,379 | 64,500 | 78.2662 | 546,009,872 | 2010-05-31 |
| 3843 | 2010-06-03 | 427,276,879 | 163,750 | 78.2544 | 546,009,872 | 2010-05-31 |
| 3844 | 2010-06-02 | 427,113,129 | 81,900 | 78.2244 | 546,009,872 | 2010-05-31 |
| 3845 | 2010-06-01 | 427,031,229 | 2,905,500 | 78.2094 | 546,009,872 | 2010-05-31 |
| 3846 | 2010-05-31 | 424,125,729 | 91,500 | 77.6773 | 546,009,872 | 2010-05-31 |
| 3847 | 2010-05-28 | 424,034,229 | 155,010 | 77.6605 | 546,009,872 | 2010-04-30 |
| 3848 | 2010-05-27 | 423,879,219 | -688,750 | 77.6322 | 546,009,872 | 2010-04-30 |
| 3849 | 2010-05-26 | 424,567,969 | 29,500 | 77.7583 | 546,009,872 | 2010-04-30 |
| 3850 | 2010-05-25 | 424,538,469 | 80,810 | 77.7529 | 546,009,872 | 2010-04-30 |
| 3851 | 2010-05-24 | 424,457,659 | 203,000 | 77.7381 | 546,009,872 | 2010-04-30 |
| 3852 | 2010-05-20 | 424,254,659 | 266,300 | 77.7009 | 546,009,872 | 2010-04-30 |
| 3853 | 2010-05-19 | 423,988,359 | -83,300 | 77.6521 | 546,009,872 | 2010-04-30 |
| 3854 | 2010-05-18 | 424,071,659 | -2,355 | 77.6674 | 546,009,872 | 2010-04-30 |
| 3855 | 2010-05-17 | 424,074,014 | 159,415 | 77.6678 | 546,009,872 | 2010-04-30 |
| 3856 | 2010-05-14 | 423,914,599 | -187,500 | 77.6386 | 546,009,872 | 2010-04-30 |
| 3857 | 2010-05-13 | 424,102,099 | 270,750 | 77.6730 | 546,009,872 | 2010-04-30 |
| 3858 | 2010-05-12 | 423,831,349 | 464,500 | 77.6234 | 546,009,872 | 2010-04-30 |
| 3859 | 2010-05-11 | 423,366,849 | 355,200 | 77.5383 | 546,009,872 | 2010-04-30 |
| 3860 | 2010-05-10 | 423,011,649 | 1,441,800 | 77.4733 | 546,009,872 | 2010-04-30 |
| 3861 | 2010-05-07 | 421,569,849 | 1,652,500 | 77.2092 | 546,009,872 | 2010-04-30 |
| 3862 | 2010-05-06 | 419,917,349 | 655,000 | 76.9065 | 546,009,872 | 2010-04-30 |
| 3863 | 2010-05-05 | 419,262,349 | 407,000 | 76.7866 | 546,009,872 | 2010-04-30 |
| 3864 | 2010-05-04 | 418,855,349 | 802,942 | 76.7120 | 546,009,872 | 2010-04-30 |
| 3865 | 2010-05-03 | 418,052,407 | 371,000 | 76.5650 | 546,009,872 | 2010-04-30 |
| 3866 | 2010-04-30 | 417,681,407 | 563,500 | 76.4970 | 546,009,872 | 2010-04-30 |
| 3867 | 2010-04-29 | 417,117,907 | 51,750 | 76.3938 | 546,009,872 | 2010-03-31 |
| 3868 | 2010-04-28 | 417,066,157 | 6,000 | 76.3844 | 546,009,872 | 2010-03-31 |
| 3869 | 2010-04-27 | 417,060,157 | -373,050 | 76.3833 | 546,009,872 | 2010-03-31 |
| 3870 | 2010-04-26 | 417,433,207 | -3,182,500 | 76.4516 | 546,009,872 | 2010-03-31 |
| 3871 | 2010-04-23 | 420,615,707 | 654,000 | 77.0345 | 546,009,872 | 2010-03-31 |
| 3872 | 2010-04-22 | 419,961,707 | 1,487,000 | 76.9147 | 546,009,872 | 2010-03-31 |
| 3873 | 2010-04-21 | 418,474,707 | 21,000 | 76.6423 | 546,009,872 | 2010-03-31 |
| 3874 | 2010-04-20 | 418,453,707 | 202,900 | 76.6385 | 546,009,872 | 2010-03-31 |
| 3875 | 2010-04-19 | 418,250,807 | 734,100 | 76.6013 | 546,009,872 | 2010-03-31 |
| 3876 | 2010-04-16 | 417,516,707 | 826,050 | 76.4669 | 546,009,872 | 2010-03-31 |
| 3877 | 2010-04-15 | 416,690,657 | 56,475 | 76.3156 | 546,009,872 | 2010-03-31 |
| 3878 | 2010-04-14 | 416,634,182 | 469,350 | 76.3052 | 546,009,872 | 2010-03-31 |
| 3879 | 2010-04-13 | 416,164,832 | 420,650 | 76.2193 | 546,009,872 | 2010-03-31 |
| 3880 | 2010-04-12 | 415,744,182 | -84,300 | 76.1422 | 546,009,872 | 2010-03-31 |
| 3881 | 2010-04-09 | 415,828,482 | 792,100 | 76.1577 | 546,009,872 | 2010-03-31 |
| 3882 | 2010-04-08 | 415,036,382 | 226,400 | 76.0126 | 546,009,872 | 2010-03-31 |
| 3883 | 2010-04-07 | 414,809,982 | 164,500 | 75.9712 | 546,009,872 | 2010-03-31 |
| 3884 | 2010-04-01 | 414,645,482 | -381,800 | 75.9410 | 546,009,872 | 2010-03-31 |
| 3885 | 2010-03-31 | 415,027,282 | 253,250 | 76.0109 | 546,009,872 | 2010-03-31 |
| 3886 | 2010-03-30 | 414,774,032 | -879,398 | 75.9646 | 546,009,872 | 2010-02-28 |
| 3887 | 2010-03-29 | 415,653,430 | -1,973,750 | 76.1256 | 546,009,872 | 2010-02-28 |
| 3888 | 2010-03-26 | 417,627,180 | 2,035,500 | 76.4871 | 546,009,872 | 2010-02-28 |
| 3889 | 2010-03-25 | 415,591,680 | 162,950 | 76.1143 | 546,009,872 | 2010-02-28 |
| 3890 | 2010-03-24 | 415,428,730 | -1,233,150 | 76.0845 | 546,009,872 | 2010-02-28 |
| 3891 | 2010-03-23 | 416,661,880 | -494,000 | 76.3103 | 546,009,872 | 2010-02-28 |
| 3892 | 2010-03-22 | 417,155,880 | -321,500 | 76.4008 | 546,009,872 | 2010-02-28 |
| 3893 | 2010-03-19 | 417,477,380 | 1,450 | 76.4597 | 546,009,872 | 2010-02-28 |
| 3894 | 2010-03-18 | 417,475,930 | 1,500 | 76.4594 | 546,009,872 | 2010-02-28 |
| 3895 | 2010-03-17 | 417,474,430 | 0 | 76.4591 | 546,009,872 | 2010-02-28 |
| 3896 | 2010-03-16 | 417,474,430 | -13,500 | 76.4591 | 546,009,872 | 2010-02-28 |
| 3897 | 2010-03-15 | 417,487,930 | 1,059,000 | 76.4616 | 546,009,872 | 2010-02-28 |
| 3898 | 2010-03-12 | 416,428,930 | -379,200 | 76.2677 | 546,009,872 | 2010-02-28 |
| 3899 | 2010-03-11 | 416,808,130 | 1,188,757 | 76.3371 | 546,009,872 | 2010-02-28 |
| 3900 | 2010-03-10 | 415,619,373 | 409,800 | 76.1194 | 546,009,872 | 2010-02-28 |
| 3901 | 2010-03-09 | 415,209,573 | 998,899 | 76.0443 | 546,009,872 | 2010-02-28 |
| 3902 | 2010-03-08 | 414,210,674 | 1,851,070 | 75.8614 | 546,009,872 | 2010-02-28 |
| 3903 | 2010-03-05 | 412,359,604 | 1,500 | 75.5224 | 546,009,872 | 2010-02-28 |
| 3904 | 2010-03-04 | 412,358,104 | 4,500 | 75.5221 | 546,009,872 | 2010-02-28 |
| 3905 | 2010-03-03 | 412,353,604 | 0 | 75.5213 | 546,009,872 | 2010-02-28 |
| 3906 | 2010-03-02 | 412,353,604 | 0 | 75.5213 | 546,009,872 | 2010-02-28 |
| 3907 | 2010-03-01 | 412,353,604 | 0 | 75.5213 | 546,009,872 | 2010-02-28 |
| 3908 | 2010-02-26 | 412,353,604 | 0 | 75.5213 | 546,009,872 | 2010-02-02 |
| 3909 | 2010-02-25 | 412,353,604 | 5,622 | 75.5213 | 546,009,872 | 2010-02-02 |
| 3910 | 2010-02-24 | 412,347,982 | 0 | 75.5202 | 546,009,872 | 2010-02-02 |
| 3911 | 2010-02-23 | 412,347,982 | 0 | 75.5202 | 546,009,872 | 2010-02-02 |
| 3912 | 2010-02-22 | 412,347,982 | -300 | 75.5202 | 546,009,872 | 2010-02-02 |
| 3913 | 2010-02-19 | 412,348,282 | -7,818,944,781 | 75.5203 | 546,009,872 | 2010-02-02 |
| 3914 | 2010-02-18 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3915 | 2010-02-17 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3916 | 2010-02-12 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3917 | 2010-02-11 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3918 | 2010-02-10 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3919 | 2010-02-09 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3920 | 2010-02-08 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3921 | 2010-02-05 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3922 | 2010-02-04 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3923 | 2010-02-03 | 8,231,293,063 | 0 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3924 | 2010-02-02 | 8,231,293,063 | -10,580,011 | 1,507.5356 | 546,009,872 | 2010-02-02 |
| 3925 | 2010-02-01 | 8,241,873,074 | 92,379,000 | 75.4737 | 10,920,197,447 | 2010-01-31 |
| 3926 | 2010-01-29 | 8,149,494,074 | 3,598,000 | 74.6301 | 10,919,844,985 | 2009-12-31 |
| 3927 | 2010-01-28 | 8,145,896,074 | 171,000 | 74.5972 | 10,919,844,985 | 2009-12-31 |
| 3928 | 2010-01-27 | 8,145,725,074 | -7,509,373 | 74.5956 | 10,919,844,985 | 2009-12-31 |
| 3929 | 2010-01-26 | 8,153,234,447 | 3,179,000 | 74.6644 | 10,919,844,985 | 2009-12-31 |
| 3930 | 2010-01-25 | 8,150,055,447 | 3,017,850 | 74.6353 | 10,919,844,985 | 2009-12-31 |
| 3931 | 2010-01-22 | 8,147,037,597 | 11,648,360 | 74.6076 | 10,919,844,985 | 2009-12-31 |
| 3932 | 2010-01-21 | 8,135,389,237 | 5,898,500 | 74.5010 | 10,919,844,985 | 2009-12-31 |
| 3933 | 2010-01-20 | 8,129,490,737 | 4,700,000 | 74.4469 | 10,919,844,985 | 2009-12-31 |
| 3934 | 2010-01-19 | 8,124,790,737 | 14,956,000 | 74.4039 | 10,919,844,985 | 2009-12-31 |
| 3935 | 2010-01-18 | 8,109,834,737 | 1,597,399 | 74.2669 | 10,919,844,985 | 2009-12-31 |
| 3936 | 2010-01-15 | 8,108,237,338 | -2,482,601 | 74.2523 | 10,919,844,985 | 2009-12-31 |
| 3937 | 2010-01-14 | 8,110,719,939 | 8,064,700 | 74.2750 | 10,919,844,985 | 2009-12-31 |
| 3938 | 2010-01-13 | 8,102,655,239 | 62,000 | 74.2012 | 10,919,844,985 | 2009-12-31 |
| 3939 | 2010-01-12 | 8,102,593,239 | 6,172,850 | 74.2006 | 10,919,844,985 | 2009-12-31 |
| 3940 | 2010-01-11 | 8,096,420,389 | 6,119,745 | 74.1441 | 10,919,844,985 | 2009-12-31 |
| 3941 | 2010-01-08 | 8,090,300,644 | 8,740,513 | 74.0881 | 10,919,844,985 | 2009-12-31 |
| 3942 | 2010-01-07 | 8,081,560,131 | 18,386,000 | 74.0080 | 10,919,844,985 | 2009-12-31 |
| 3943 | 2010-01-06 | 8,063,174,131 | 1,689,000 | 73.8396 | 10,919,844,985 | 2009-12-31 |
| 3944 | 2010-01-05 | 8,061,485,131 | 47,641,000 | 73.8242 | 10,919,844,985 | 2009-12-31 |
| 3945 | 2010-01-04 | 8,013,844,131 | 2,726,000 | 73.3879 | 10,919,844,985 | 2009-12-31 |
| 3946 | 2009-12-31 | 8,011,118,131 | -1,000 | 73.3629 | 10,919,844,985 | 2009-12-31 |
| 3947 | 2009-12-30 | 8,011,119,131 | 2,220,000 | 73.3629 | 10,919,844,935 | 2009-11-30 |
| 3948 | 2009-12-29 | 8,008,899,131 | 13,008,180 | 73.3426 | 10,919,844,935 | 2009-11-30 |
| 3949 | 2009-12-28 | 7,995,890,951 | -20,766,000 | 73.2235 | 10,919,844,935 | 2009-11-30 |
| 3950 | 2009-12-24 | 8,016,656,951 | 0 | 73.4137 | 10,919,844,935 | 2009-11-30 |
| 3951 | 2009-12-23 | 8,016,656,951 | 5,080,570 | 73.4137 | 10,919,844,935 | 2009-11-30 |
| 3952 | 2009-12-22 | 8,011,576,381 | 3,540,000 | 73.3671 | 10,919,844,935 | 2009-11-30 |
| 3953 | 2009-12-21 | 8,008,036,381 | 11,610,000 | 73.3347 | 10,919,844,935 | 2009-11-30 |
| 3954 | 2009-12-18 | 7,996,426,381 | 22,890,000 | 73.2284 | 10,919,844,935 | 2009-11-30 |
| 3955 | 2009-12-17 | 7,973,536,381 | 1,599,995 | 73.0188 | 10,919,844,935 | 2009-11-30 |
| 3956 | 2009-12-16 | 7,971,936,386 | 42,521,255 | 73.0041 | 10,919,844,935 | 2009-11-30 |
| 3957 | 2009-12-15 | 7,929,415,131 | -19,413,150 | 72.6147 | 10,919,844,935 | 2009-11-30 |
| 3958 | 2009-12-14 | 7,948,828,281 | 50,184,764 | 72.7925 | 10,919,844,935 | 2009-11-30 |
| 3959 | 2009-12-11 | 7,898,643,517 | -19,225,340 | 72.3329 | 10,919,844,935 | 2009-11-30 |
| 3960 | 2009-12-10 | 7,917,868,857 | 4,110,000 | 72.5090 | 10,919,844,935 | 2009-11-30 |
| 3961 | 2009-12-09 | 7,913,758,857 | -750,950 | 72.4713 | 10,919,844,935 | 2009-11-30 |
| 3962 | 2009-12-08 | 7,914,509,807 | 7,590,000 | 72.4782 | 10,919,844,935 | 2009-11-30 |
| 3963 | 2009-12-07 | 7,906,919,807 | -23,118,000 | 72.4087 | 10,919,844,935 | 2009-11-30 |
| 3964 | 2009-12-04 | 7,930,037,807 | 1,505,427 | 72.6204 | 10,919,844,935 | 2009-11-30 |
| 3965 | 2009-12-03 | 7,928,532,380 | -435,000 | 72.6066 | 10,919,844,935 | 2009-11-30 |
| 3966 | 2009-12-02 | 7,928,967,380 | 20,230,000 | 72.6106 | 10,919,844,935 | 2009-11-30 |
| 3967 | 2009-12-01 | 7,908,737,380 | 2,895,000 | 72.4254 | 10,919,844,935 | 2009-11-30 |
| 3968 | 2009-11-30 | 7,905,842,380 | -18,551,000 | 72.3989 | 10,919,844,935 | 2009-11-30 |
| 3969 | 2009-11-27 | 7,924,393,380 | -9,210,000 | 72.5687 | 10,919,844,935 | 2009-10-31 |
| 3970 | 2009-11-26 | 7,933,603,380 | 12,460,000 | 72.6531 | 10,919,844,935 | 2009-10-31 |
| 3971 | 2009-11-25 | 7,921,143,380 | -2,988,000 | 72.5390 | 10,919,844,935 | 2009-10-31 |
| 3972 | 2009-11-24 | 7,924,131,380 | -9,656,000 | 72.5663 | 10,919,844,935 | 2009-10-31 |
| 3973 | 2009-11-23 | 7,933,787,380 | -36,982,500 | 72.6548 | 10,919,844,935 | 2009-10-31 |
| 3974 | 2009-11-20 | 7,970,769,880 | -16,025,000 | 72.9934 | 10,919,844,935 | 2009-10-31 |
| 3975 | 2009-11-19 | 7,986,794,880 | -6,255,000 | 73.1402 | 10,919,844,935 | 2009-10-31 |
| 3976 | 2009-11-18 | 7,993,049,880 | 98,881,000 | 73.1975 | 10,919,844,935 | 2009-10-31 |
| 3977 | 2009-11-17 | 7,894,168,880 | -2,520,000 | 72.2920 | 10,919,844,935 | 2009-10-31 |
| 3978 | 2009-11-16 | 7,896,688,880 | 9,090,000 | 72.3150 | 10,919,844,935 | 2009-10-31 |
| 3979 | 2009-11-13 | 7,887,598,880 | 580,000 | 72.2318 | 10,919,844,935 | 2009-10-31 |
| 3980 | 2009-11-12 | 7,887,018,880 | 8,900,000 | 72.2265 | 10,919,844,935 | 2009-10-31 |
| 3981 | 2009-11-11 | 7,878,118,880 | -12,909,000 | 72.1450 | 10,919,844,935 | 2009-10-31 |
| 3982 | 2009-11-10 | 7,891,027,880 | -3,490,000 | 72.2632 | 10,919,844,935 | 2009-10-31 |
| 3983 | 2009-11-09 | 7,894,517,880 | 910,000 | 72.2951 | 10,919,844,935 | 2009-10-31 |
| 3984 | 2009-11-06 | 7,893,607,880 | -4,070,000 | 72.2868 | 10,919,844,935 | 2009-10-31 |
| 3985 | 2009-11-05 | 7,897,677,880 | -5,571,000 | 72.3241 | 10,919,844,935 | 2009-10-31 |
| 3986 | 2009-11-04 | 7,903,248,880 | 3,420,000 | 72.3751 | 10,919,844,935 | 2009-10-31 |
| 3987 | 2009-11-03 | 7,899,828,880 | -6,150,000 | 72.3438 | 10,919,844,935 | 2009-10-31 |
| 3988 | 2009-11-02 | 7,905,978,880 | 19,320,000 | 72.4001 | 10,919,844,935 | 2009-10-31 |
| 3989 | 2009-10-30 | 7,886,658,880 | 2,670,000 | 72.2232 | 10,919,844,935 | 2009-09-30 |
| 3990 | 2009-10-29 | 7,883,988,880 | 415,700 | 72.1987 | 10,919,844,935 | 2009-09-30 |
| 3991 | 2009-10-28 | 7,883,573,180 | -2,940,000 | 72.1949 | 10,919,844,935 | 2009-09-30 |
| 3992 | 2009-10-27 | 7,886,513,180 | -11,590,000 | 72.2218 | 10,919,844,935 | 2009-09-30 |
| 3993 | 2009-10-23 | 7,898,103,180 | -3,985,000 | 72.3280 | 10,919,844,935 | 2009-09-30 |
| 3994 | 2009-10-22 | 7,902,088,180 | -3,060,000 | 72.3645 | 10,919,844,935 | 2009-09-30 |
| 3995 | 2009-10-21 | 7,905,148,180 | -4,020,000 | 72.3925 | 10,919,844,935 | 2009-09-30 |
| 3996 | 2009-10-20 | 7,909,168,180 | -8,340,858 | 72.4293 | 10,919,844,935 | 2009-09-30 |
| 3997 | 2009-10-19 | 7,917,509,038 | -2,500,000 | 72.5057 | 10,919,844,935 | 2009-09-30 |
| 3998 | 2009-10-16 | 7,920,009,038 | 2,590,000 | 72.5286 | 10,919,844,935 | 2009-09-30 |
| 3999 | 2009-10-15 | 7,917,419,038 | 212,000 | 72.5049 | 10,919,844,935 | 2009-09-30 |
| 4000 | 2009-10-14 | 7,917,207,038 | -19,390,000 | 72.5029 | 10,919,844,935 | 2009-09-30 |
| 4001 | 2009-10-13 | 7,936,597,038 | 1,850,000 | 72.6805 | 10,919,844,935 | 2009-09-30 |
| 4002 | 2009-10-12 | 7,934,747,038 | 2,040,000 | 72.6636 | 10,919,844,935 | 2009-09-30 |
| 4003 | 2009-10-09 | 7,932,707,038 | -3,548,000 | 72.6449 | 10,919,844,935 | 2009-09-30 |
| 4004 | 2009-10-08 | 7,936,255,038 | -870,000 | 72.6774 | 10,919,844,935 | 2009-09-30 |
| 4005 | 2009-10-07 | 7,937,125,038 | 1,054,000 | 72.6853 | 10,919,844,935 | 2009-09-30 |
| 4006 | 2009-10-06 | 7,936,071,038 | -60,000 | 72.6757 | 10,919,844,935 | 2009-09-30 |
| 4007 | 2009-10-05 | 7,936,131,038 | 12,389,000 | 72.6762 | 10,919,844,935 | 2009-09-30 |
| 4008 | 2009-10-02 | 7,923,742,038 | -170,000 | 72.5628 | 10,919,844,935 | 2009-09-30 |
| 4009 | 2009-09-30 | 7,923,912,038 | 8,033,845 | 72.5643 | 10,919,844,935 | 2009-09-30 |
| 4010 | 2009-09-29 | 7,915,878,193 | 2,786,237 | 72.4908 | 10,919,844,935 | 2009-08-31 |
| 4011 | 2009-09-28 | 7,913,091,956 | 810,000 | 72.4652 | 10,919,844,935 | 2009-08-31 |
| 4012 | 2009-09-25 | 7,912,281,956 | 28,283,600 | 72.4578 | 10,919,844,935 | 2009-08-31 |
| 4013 | 2009-09-24 | 7,883,998,356 | 4,830,000 | 72.1988 | 10,919,844,935 | 2009-08-31 |
| 4014 | 2009-09-23 | 7,879,168,356 | 3,840,000 | 72.1546 | 10,919,844,935 | 2009-08-31 |
| 4015 | 2009-09-22 | 7,875,328,356 | 4,000 | 72.1194 | 10,919,844,935 | 2009-08-31 |
| 4016 | 2009-09-21 | 7,875,324,356 | 1,590,000 | 72.1194 | 10,919,844,935 | 2009-08-31 |
| 4017 | 2009-09-18 | 7,873,734,356 | 3,353,000 | 72.1048 | 10,919,844,935 | 2009-08-31 |
| 4018 | 2009-09-17 | 7,870,381,356 | 840,000 | 72.0741 | 10,919,844,935 | 2009-08-31 |
| 4019 | 2009-09-16 | 7,869,541,356 | 4,636,000 | 72.0664 | 10,919,844,935 | 2009-08-31 |
| 4020 | 2009-09-15 | 7,864,905,356 | -982,000 | 72.0240 | 10,919,844,935 | 2009-08-31 |
| 4021 | 2009-09-14 | 7,865,887,356 | 915,590 | 72.0330 | 10,919,844,935 | 2009-08-31 |
| 4022 | 2009-09-11 | 7,864,971,766 | 413,000 | 72.0246 | 10,919,844,935 | 2009-08-31 |
| 4023 | 2009-09-10 | 7,864,558,766 | -2,940,000 | 72.0208 | 10,919,844,935 | 2009-08-31 |
| 4024 | 2009-09-09 | 7,867,498,766 | -1,260,000 | 72.0477 | 10,919,844,935 | 2009-08-31 |
| 4025 | 2009-09-08 | 7,868,758,766 | -1,840,000 | 72.0593 | 10,919,844,935 | 2009-08-31 |
| 4026 | 2009-09-07 | 7,870,598,766 | -360,000 | 72.0761 | 10,919,844,935 | 2009-08-31 |
| 4027 | 2009-09-04 | 7,870,958,766 | -3,060,000 | 72.0794 | 10,919,844,935 | 2009-08-31 |
| 4028 | 2009-09-03 | 7,874,018,766 | 2,860,000 | 72.1074 | 10,919,844,935 | 2009-08-31 |
| 4029 | 2009-09-02 | 7,871,158,766 | -1,540,000 | 72.0812 | 10,919,844,935 | 2009-08-31 |
| 4030 | 2009-09-01 | 7,872,698,766 | 16,360,000 | 72.0953 | 10,919,844,935 | 2009-08-31 |
| 4031 | 2009-08-31 | 7,856,338,766 | 9,635,000 | 71.9455 | 10,919,844,935 | 2009-08-31 |
| 4032 | 2009-08-28 | 7,846,703,766 | 6,960,000 | 71.8573 | 10,919,844,935 | 2009-08-04 |
| 4033 | 2009-08-27 | 7,839,743,766 | -4,740,000 | 71.7935 | 10,919,844,935 | 2009-08-04 |
| 4034 | 2009-08-26 | 7,844,483,766 | 34,700,000 | 71.8370 | 10,919,844,935 | 2009-08-04 |
| 4035 | 2009-08-25 | 7,809,783,766 | 210,000 | 71.5192 | 10,919,844,935 | 2009-08-04 |
| 4036 | 2009-08-24 | 7,809,573,766 | 4,870,000 | 71.5173 | 10,919,844,935 | 2009-08-04 |
| 4037 | 2009-08-21 | 7,804,703,766 | 10,420,000 | 71.4727 | 10,919,844,935 | 2009-08-04 |
| 4038 | 2009-08-20 | 7,794,283,766 | 27,800,000 | 71.3772 | 10,919,844,935 | 2009-08-04 |
| 4039 | 2009-08-19 | 7,766,483,766 | 3,091,910 | 71.1227 | 10,919,844,935 | 2009-08-04 |
| 4040 | 2009-08-18 | 7,763,391,856 | 10,773,000 | 71.0943 | 10,919,844,935 | 2009-08-04 |
| 4041 | 2009-08-17 | 7,752,618,856 | -3,089,000 | 70.9957 | 10,919,844,935 | 2009-08-04 |
| 4042 | 2009-08-14 | 7,755,707,856 | 290,000 | 71.0240 | 10,919,844,935 | 2009-08-04 |
| 4043 | 2009-08-13 | 7,755,417,856 | 22,628,000 | 71.0213 | 10,919,844,935 | 2009-08-04 |
| 4044 | 2009-08-12 | 7,732,789,856 | 11,765,000 | 70.8141 | 10,919,844,935 | 2009-08-04 |
| 4045 | 2009-08-11 | 7,721,024,856 | -9,951,000 | 70.7064 | 10,919,844,935 | 2009-08-04 |
| 4046 | 2009-08-10 | 7,730,975,856 | -4,656,965 | 70.7975 | 10,919,844,935 | 2009-08-04 |
| 4047 | 2009-08-07 | 7,735,632,821 | 0 | 70.8401 | 10,919,844,935 | 2009-08-04 |
| 4048 | 2009-08-06 | 7,735,632,821 | 5,910,000 | 70.8401 | 10,919,844,935 | 2009-08-04 |
| 4049 | 2009-08-05 | 7,729,722,821 | 0 | 70.7860 | 10,919,844,935 | 2009-08-04 |
| 4050 | 2009-08-04 | 7,729,722,821 | 1,817,847,845 | 70.7860 | 10,919,844,935 | 2009-08-04 |
| 4051 | 2009-08-03 | 5,911,874,976 | 46,085,000 | 64.8243 | 9,119,844,935 | 2009-07-31 |
| 4052 | 2009-07-31 | 5,865,789,976 | 19,836,455 | 64.3190 | 9,119,844,935 | 2009-07-31 |
| 4053 | 2009-07-30 | 5,845,953,521 | -27,330,000 | 64.1015 | 9,119,844,935 | 2009-06-30 |
| 4054 | 2009-07-29 | 5,873,283,521 | 4,107,710 | 64.4011 | 9,119,844,935 | 2009-06-30 |
| 4055 | 2009-07-28 | 5,869,175,811 | 0 | 64.3561 | 9,119,844,935 | 2009-06-30 |
| 4056 | 2009-07-27 | 5,869,175,811 | 3,140,400 | 64.3561 | 9,119,844,935 | 2009-06-30 |
| 4057 | 2009-07-24 | 5,866,035,411 | 10,000 | 64.3217 | 9,119,844,935 | 2009-06-30 |
| 4058 | 2009-07-23 | 5,866,025,411 | 0 | 64.3215 | 9,119,844,935 | 2009-06-30 |
| 4059 | 2009-07-22 | 5,866,025,411 | 0 | 64.3215 | 9,119,844,935 | 2009-06-30 |
| 4060 | 2009-07-21 | 5,866,025,411 | 50,000 | 64.3215 | 9,119,844,935 | 2009-06-30 |
| 4061 | 2009-07-20 | 5,865,975,411 | 0 | 64.3210 | 9,119,844,935 | 2009-06-30 |
| 4062 | 2009-07-17 | 5,865,975,411 | -5,000 | 64.3210 | 9,119,844,935 | 2009-06-30 |
| 4063 | 2009-07-16 | 5,865,980,411 | -1,367,000 | 64.3211 | 9,119,844,935 | 2009-06-30 |
| 4064 | 2009-07-15 | 5,867,347,411 | -49,140,000 | 64.3360 | 9,119,844,935 | 2009-06-30 |
| 4065 | 2009-07-14 | 5,916,487,411 | -2,070,000 | 64.8749 | 9,119,844,935 | 2009-06-30 |
| 4066 | 2009-07-13 | 5,918,557,411 | -4,020,000 | 64.8976 | 9,119,844,935 | 2009-06-30 |
| 4067 | 2009-07-10 | 5,922,577,411 | -24,465,000 | 64.9416 | 9,119,844,935 | 2009-06-30 |
| 4068 | 2009-07-09 | 5,947,042,411 | -2,440,000 | 65.2099 | 9,119,844,935 | 2009-06-30 |
| 4069 | 2009-07-08 | 5,949,482,411 | 2,740,000 | 65.2367 | 9,119,844,935 | 2009-06-30 |
| 4070 | 2009-07-07 | 5,946,742,411 | 526,000 | 65.2066 | 9,119,844,935 | 2009-06-30 |
| 4071 | 2009-07-06 | 5,946,216,411 | 1,650,000 | 65.2008 | 9,119,844,935 | 2009-06-30 |
| 4072 | 2009-07-03 | 5,944,566,411 | 2,530,000 | 65.1828 | 9,119,844,935 | 2009-06-30 |
| 4073 | 2009-07-02 | 5,942,036,411 | -12,766,000 | 65.1550 | 9,119,844,935 | 2009-06-30 |
| 4074 | 2009-06-30 | 5,954,802,411 | 3,870,000 | 65.2950 | 9,119,844,935 | 2009-06-30 |
| 4075 | 2009-06-29 | 5,950,932,411 | -28,050,000 | 65.2526 | 9,119,844,935 | 2009-05-31 |
| 4076 | 2009-06-26 | 5,978,982,411 | -12,028,000 | 65.5601 | 9,119,844,935 | 2009-05-31 |
| 4077 | 2009-06-25 | 5,991,010,411 | -14,900,000 | 65.6920 | 9,119,844,935 | 2009-05-31 |
| 4078 | 2009-06-24 | 6,005,910,411 | -7,050,000 | 65.8554 | 9,119,844,935 | 2009-05-31 |
| 4079 | 2009-06-23 | 6,012,960,411 | -11,265,000 | 65.9327 | 9,119,844,935 | 2009-05-31 |
| 4080 | 2009-06-22 | 6,024,225,411 | -33,938,622 | 66.0562 | 9,119,844,935 | 2009-05-31 |
| 4081 | 2009-06-19 | 6,058,164,033 | 2,640,000 | 66.4284 | 9,119,844,935 | 2009-05-31 |
| 4082 | 2009-06-18 | 6,055,524,033 | -14,394,000 | 66.3994 | 9,119,844,935 | 2009-05-31 |
| 4083 | 2009-06-17 | 6,069,918,033 | -42,870,000 | 66.5573 | 9,119,844,935 | 2009-05-31 |
| 4084 | 2009-06-16 | 6,112,788,033 | -25,950,000 | 67.0273 | 9,119,844,935 | 2009-05-31 |
| 4085 | 2009-06-15 | 6,138,738,033 | -28,515,700 | 67.3119 | 9,119,844,935 | 2009-05-31 |
| 4086 | 2009-06-12 | 6,167,253,733 | -111,060,000 | 67.6245 | 9,119,844,935 | 2009-05-31 |
| 4087 | 2009-06-11 | 6,278,313,733 | -139,790,000 | 68.8423 | 9,119,844,935 | 2009-05-31 |
| 4088 | 2009-06-10 | 6,418,103,733 | -69,205,000 | 70.3751 | 9,119,844,935 | 2009-05-31 |
| 4089 | 2009-06-09 | 6,487,308,733 | -13,708,000 | 71.1340 | 9,119,844,935 | 2009-05-31 |
| 4090 | 2009-06-08 | 6,501,016,733 | -28,317,000 | 71.2843 | 9,119,844,935 | 2009-05-31 |
| 4091 | 2009-06-05 | 6,529,333,733 | -53,670,000 | 71.5948 | 9,119,844,935 | 2009-05-31 |
| 4092 | 2009-06-04 | 6,583,003,733 | -5,965,000 | 72.1833 | 9,119,844,935 | 2009-05-31 |
| 4093 | 2009-06-03 | 6,588,968,733 | -15,708,000 | 72.2487 | 9,119,844,935 | 2009-05-31 |
| 4094 | 2009-06-02 | 6,604,676,733 | -21,510,000 | 72.4209 | 9,119,844,935 | 2009-05-31 |
| 4095 | 2009-06-01 | 6,626,186,733 | -56,600,000 | 72.6568 | 9,119,844,935 | 2009-05-31 |
| 4096 | 2009-05-29 | 6,682,786,733 | -6,570,000 | 73.2774 | 9,119,844,935 | 2009-04-30 |
| 4097 | 2009-05-27 | 6,689,356,733 | -2,226,575 | 73.3495 | 9,119,844,935 | 2009-04-30 |
| 4098 | 2009-05-26 | 6,691,583,308 | -31,500,000 | 73.3739 | 9,119,844,935 | 2009-04-30 |
| 4099 | 2009-05-25 | 6,723,083,308 | -33,878,900 | 73.7193 | 9,119,844,935 | 2009-04-30 |
| 4100 | 2009-05-22 | 6,756,962,208 | -67,420,000 | 74.0908 | 9,119,844,935 | 2009-04-30 |
| 4101 | 2009-05-21 | 6,824,382,208 | 49,944,000 | 74.8300 | 9,119,844,935 | 2009-04-30 |
| 4102 | 2009-05-20 | 6,774,438,208 | 4,384,800 | 74.2824 | 9,119,844,935 | 2009-04-30 |
| 4103 | 2009-05-19 | 6,770,053,408 | 3,480,000 | 74.2343 | 9,119,844,935 | 2009-04-30 |
| 4104 | 2009-05-18 | 6,766,573,408 | 4,218,000 | 74.1961 | 9,119,844,935 | 2009-04-30 |
| 4105 | 2009-05-15 | 6,762,355,408 | -66,359,000 | 74.1499 | 9,119,844,935 | 2009-04-30 |
| 4106 | 2009-05-14 | 6,828,714,408 | 62,870,000 | 74.8775 | 9,119,844,935 | 2009-04-30 |
| 4107 | 2009-05-13 | 6,765,844,408 | 24,275,000 | 74.1882 | 9,119,844,935 | 2009-04-30 |
| 4108 | 2009-05-12 | 6,741,569,408 | 9,300,000 | 73.9220 | 9,119,844,935 | 2009-04-30 |
| 4109 | 2009-05-11 | 6,732,269,408 | 4,345,000 | 73.8200 | 9,119,844,935 | 2009-04-30 |
| 4110 | 2009-05-08 | 6,727,924,408 | -8,545,000 | 73.7724 | 9,119,844,935 | 2009-04-30 |
| 4111 | 2009-05-07 | 6,736,469,408 | 260,000 | 73.8661 | 9,119,844,935 | 2009-04-30 |
| 4112 | 2009-05-06 | 6,736,209,408 | 1,640,000 | 73.8632 | 9,119,844,935 | 2009-04-30 |
| 4113 | 2009-05-05 | 6,734,569,408 | -930,000 | 73.8452 | 9,119,844,935 | 2009-04-30 |
| 4114 | 2009-05-04 | 6,735,499,408 | 5,520,200 | 73.8554 | 9,119,844,935 | 2009-04-30 |
| 4115 | 2009-04-30 | 6,729,979,208 | -3,350,000 | 73.7949 | 9,119,844,935 | 2009-04-30 |
| 4116 | 2009-04-29 | 6,733,329,208 | -9,050,000 | 73.8316 | 9,119,843,935 | 2009-03-31 |
| 4117 | 2009-04-28 | 6,742,379,208 | -3,375,000 | 73.9309 | 9,119,843,935 | 2009-03-31 |
| 4118 | 2009-04-27 | 6,745,754,208 | -7,402,000 | 73.9679 | 9,119,843,935 | 2009-03-31 |
| 4119 | 2009-04-24 | 6,753,156,208 | -439,000 | 74.0490 | 9,119,843,935 | 2009-03-31 |
| 4120 | 2009-04-23 | 6,753,595,208 | 1,980,000 | 74.0538 | 9,119,843,935 | 2009-03-31 |
| 4121 | 2009-04-22 | 6,751,615,208 | 3,100,000 | 74.0321 | 9,119,843,935 | 2009-03-31 |
| 4122 | 2009-04-21 | 6,748,515,208 | 9,623,000 | 73.9981 | 9,119,843,935 | 2009-03-31 |
| 4123 | 2009-04-20 | 6,738,892,208 | 5,666,500 | 73.8926 | 9,119,843,935 | 2009-03-31 |
| 4124 | 2009-04-17 | 6,733,225,708 | -7,413,000 | 73.8305 | 9,119,843,935 | 2009-03-31 |
| 4125 | 2009-04-16 | 6,740,638,708 | -5,510,000 | 73.9118 | 9,119,843,935 | 2009-03-31 |
| 4126 | 2009-04-15 | 6,746,148,708 | -970,000 | 73.9722 | 9,119,843,935 | 2009-03-31 |
| 4127 | 2009-04-14 | 6,747,118,708 | 5,160,000 | 73.9828 | 9,119,843,935 | 2009-03-31 |
| 4128 | 2009-04-09 | 6,741,958,708 | -3,480,000 | 73.9263 | 9,119,843,935 | 2009-03-31 |
| 4129 | 2009-04-08 | 6,745,438,708 | -8,430,000 | 73.9644 | 9,119,843,935 | 2009-03-31 |
| 4130 | 2009-04-07 | 6,753,868,708 | -3,100,000 | 74.0568 | 9,119,843,935 | 2009-03-31 |
| 4131 | 2009-04-06 | 6,756,968,708 | 22,082,458 | 74.0908 | 9,119,843,935 | 2009-03-31 |
| 4132 | 2009-04-03 | 6,734,886,250 | 1,053,500 | 73.8487 | 9,119,843,935 | 2009-03-31 |
| 4133 | 2009-04-02 | 6,733,832,750 | 1,655,000 | 73.8371 | 9,119,843,935 | 2009-03-31 |
| 4134 | 2009-04-01 | 6,732,177,750 | 2,418,000 | 73.8190 | 9,119,843,935 | 2009-03-31 |
| 4135 | 2009-03-31 | 6,729,759,750 | -710,000 | 73.7925 | 9,119,843,935 | 2009-03-31 |
| 4136 | 2009-03-30 | 6,730,469,750 | 360,000 | 73.8003 | 9,119,843,935 | 2009-02-28 |
| 4137 | 2009-03-27 | 6,730,109,750 | -7,090,000 | 73.7963 | 9,119,843,935 | 2009-02-28 |
| 4138 | 2009-03-26 | 6,737,199,750 | -4,175,860 | 73.8741 | 9,119,843,935 | 2009-02-28 |
| 4139 | 2009-03-25 | 6,741,375,610 | -1,164,299 | 73.9199 | 9,119,843,935 | 2009-02-28 |
| 4140 | 2009-03-24 | 6,742,539,909 | 49,000 | 73.9326 | 9,119,843,935 | 2009-02-28 |
| 4141 | 2009-03-23 | 6,742,490,909 | 1,590,000 | 73.9321 | 9,119,843,935 | 2009-02-28 |
| 4142 | 2009-03-20 | 6,740,900,909 | -2,480,000 | 73.9147 | 9,119,843,935 | 2009-02-28 |
| 4143 | 2009-03-19 | 6,743,380,909 | -530,000 | 73.9418 | 9,119,843,935 | 2009-02-28 |
| 4144 | 2009-03-18 | 6,743,910,909 | -770,000 | 73.9477 | 9,119,843,935 | 2009-02-28 |
| 4145 | 2009-03-17 | 6,744,680,909 | 421,000 | 73.9561 | 9,119,843,935 | 2009-02-28 |
| 4146 | 2009-03-16 | 6,744,259,909 | -3,020,000 | 73.9515 | 9,119,843,935 | 2009-02-28 |
| 4147 | 2009-03-13 | 6,747,279,909 | -3,865,000 | 73.9846 | 9,119,843,935 | 2009-02-28 |
| 4148 | 2009-03-12 | 6,751,144,909 | -1,110,000 | 74.0270 | 9,119,843,935 | 2009-02-28 |
| 4149 | 2009-03-11 | 6,752,254,909 | -5,365,300 | 74.0391 | 9,119,843,935 | 2009-02-28 |
| 4150 | 2009-03-10 | 6,757,620,209 | -828,000 | 74.0980 | 9,119,843,935 | 2009-02-28 |
| 4151 | 2009-03-09 | 6,758,448,209 | 5,340,000 | 74.1071 | 9,119,843,935 | 2009-02-28 |
| 4152 | 2009-03-06 | 6,753,108,209 | -1,978,575 | 74.0485 | 9,119,843,935 | 2009-02-28 |
| 4153 | 2009-03-05 | 6,755,086,784 | 4,060,000 | 74.0702 | 9,119,843,935 | 2009-02-28 |
| 4154 | 2009-03-04 | 6,751,026,784 | 5,040,000 | 74.0257 | 9,119,843,935 | 2009-02-28 |
| 4155 | 2009-03-03 | 6,745,986,784 | -1,865,000 | 73.9704 | 9,119,843,935 | 2009-02-28 |
| 4156 | 2009-03-02 | 6,747,851,784 | 1,020,000 | 73.9909 | 9,119,843,935 | 2009-02-28 |
| 4157 | 2009-02-27 | 6,746,831,784 | -2,550,000 | 73.9797 | 9,119,843,935 | 2009-01-31 |
| 4158 | 2009-02-26 | 6,749,381,784 | -3,600,000 | 74.0076 | 9,119,843,935 | 2009-01-31 |
| 4159 | 2009-02-25 | 6,752,981,784 | -5,100,000 | 74.0471 | 9,119,843,935 | 2009-01-31 |
| 4160 | 2009-02-24 | 6,758,081,784 | -2,505,000 | 74.1030 | 9,119,843,935 | 2009-01-31 |
| 4161 | 2009-02-23 | 6,760,586,784 | 330,000 | 74.1305 | 9,119,843,935 | 2009-01-31 |
| 4162 | 2009-02-20 | 6,760,256,784 | -3,570,000 | 74.1269 | 9,119,843,935 | 2009-01-31 |
| 4163 | 2009-02-19 | 6,763,826,784 | 214,000 | 74.1660 | 9,119,843,935 | 2009-01-31 |
| 4164 | 2009-02-18 | 6,763,612,784 | -60,000 | 74.1637 | 9,119,843,935 | 2009-01-31 |
| 4165 | 2009-02-17 | 6,763,672,784 | 6,250,000 | 74.1643 | 9,119,843,935 | 2009-01-31 |
| 4166 | 2009-02-16 | 6,757,422,784 | -400,000 | 74.0958 | 9,119,843,935 | 2009-01-31 |
| 4167 | 2009-02-13 | 6,757,822,784 | 420,000 | 74.1002 | 9,119,843,935 | 2009-01-31 |
| 4168 | 2009-02-12 | 6,757,402,784 | 87,267 | 74.0956 | 9,119,843,935 | 2009-01-31 |
| 4169 | 2009-02-11 | 6,757,315,517 | -924,000 | 74.0946 | 9,119,843,935 | 2009-01-31 |
| 4170 | 2009-02-10 | 6,758,239,517 | 5,415,000 | 74.1048 | 9,119,843,935 | 2009-01-31 |
| 4171 | 2009-02-09 | 6,752,824,517 | 715,000 | 74.0454 | 9,119,843,935 | 2009-01-31 |
| 4172 | 2009-02-06 | 6,752,109,517 | 2,031,016 | 74.0376 | 9,119,843,935 | 2009-01-31 |
| 4173 | 2009-02-05 | 6,750,078,501 | -1,979,000 | 74.0153 | 9,119,843,935 | 2009-01-31 |
| 4174 | 2009-02-04 | 6,752,057,501 | -240,000 | 74.0370 | 9,119,843,935 | 2009-01-31 |
| 4175 | 2009-02-03 | 6,752,297,501 | -1,093,000 | 74.0396 | 9,119,843,935 | 2009-01-31 |
| 4176 | 2009-02-02 | 6,753,390,501 | -650,000 | 74.0516 | 9,119,843,935 | 2009-01-31 |
| 4177 | 2009-01-30 | 6,754,040,501 | -50,000 | 74.0587 | 9,119,843,935 | 2008-12-31 |
| 4178 | 2009-01-29 | 6,754,090,501 | 960,000 | 74.0593 | 9,119,843,935 | 2008-12-31 |
| 4179 | 2009-01-23 | 6,753,130,501 | -2,568,000 | 74.0488 | 9,119,843,935 | 2008-12-31 |
| 4180 | 2009-01-22 | 6,755,698,501 | 3,630,000 | 74.0769 | 9,119,843,935 | 2008-12-31 |
| 4181 | 2009-01-21 | 6,752,068,501 | -7,056,000 | 74.0371 | 9,119,843,935 | 2008-12-31 |
| 4182 | 2009-01-20 | 6,759,124,501 | 990,000 | 74.1145 | 9,119,843,935 | 2008-12-31 |
| 4183 | 2009-01-19 | 6,758,134,501 | -150,000 | 74.1036 | 9,119,843,935 | 2008-12-31 |
| 4184 | 2009-01-16 | 6,758,284,501 | -1,950,000 | 74.1053 | 9,119,843,935 | 2008-12-31 |
| 4185 | 2009-01-15 | 6,760,234,501 | -4,650,000 | 74.1266 | 9,119,843,935 | 2008-12-31 |
| 4186 | 2009-01-14 | 6,764,884,501 | 1,230,000 | 74.1776 | 9,119,843,935 | 2008-12-31 |
| 4187 | 2009-01-13 | 6,763,654,501 | -1,400,000 | 74.1641 | 9,119,843,935 | 2008-12-31 |
| 4188 | 2009-01-12 | 6,765,054,501 | 2,040,000 | 74.1795 | 9,119,843,935 | 2008-12-31 |
| 4189 | 2009-01-09 | 6,763,014,501 | 4,650,000 | 74.1571 | 9,119,843,935 | 2008-12-31 |
| 4190 | 2009-01-08 | 6,758,364,501 | 3,570,000 | 74.1061 | 9,119,843,935 | 2008-12-31 |
| 4191 | 2009-01-07 | 6,754,794,501 | -6,416,000 | 74.0670 | 9,119,843,935 | 2008-12-31 |
| 4192 | 2009-01-06 | 6,761,210,501 | -4,440,000 | 74.1373 | 9,119,843,935 | 2008-12-31 |
| 4193 | 2009-01-05 | 6,765,650,501 | -9,300,000 | 74.1860 | 9,119,843,935 | 2008-12-31 |
| 4194 | 2009-01-02 | 6,774,950,501 | 590,000 | 74.2880 | 9,119,843,935 | 2008-12-31 |
| 4195 | 2008-12-30 | 6,774,360,501 | 6,448,000 | 74.2815 | 9,119,843,935 | 2008-11-30 |
| 4196 | 2008-12-29 | 6,767,912,501 | -3,978,000 | 74.2108 | 9,119,843,935 | 2008-11-30 |
| 4197 | 2008-12-23 | 6,771,890,501 | -1,920,000 | 74.2545 | 9,119,843,935 | 2008-11-30 |
| 4198 | 2008-12-22 | 6,773,810,501 | 1,620,000 | 74.2755 | 9,119,843,935 | 2008-11-30 |
| 4199 | 2008-12-19 | 6,772,190,501 | -582,000 | 74.2577 | 9,119,843,935 | 2008-11-30 |
| 4200 | 2008-12-18 | 6,772,772,501 | 1,020,000 | 74.2641 | 9,119,843,935 | 2008-11-30 |
| 4201 | 2008-12-17 | 6,771,752,501 | -4,560,000 | 74.2529 | 9,119,843,935 | 2008-11-30 |
| 4202 | 2008-12-16 | 6,776,312,501 | 5,530,000 | 74.3029 | 9,119,843,935 | 2008-11-30 |
| 4203 | 2008-12-15 | 6,770,782,501 | -17,505,000 | 74.2423 | 9,119,843,935 | 2008-11-30 |
| 4204 | 2008-12-12 | 6,788,287,501 | -2,895,000 | 74.4343 | 9,119,843,935 | 2008-11-30 |
| 4205 | 2008-12-11 | 6,791,182,501 | -3,897,000 | 74.4660 | 9,119,843,935 | 2008-11-30 |
| 4206 | 2008-12-10 | 6,795,079,501 | 320,000 | 74.5087 | 9,119,843,935 | 2008-11-30 |
| 4207 | 2008-12-09 | 6,794,759,501 | -3,030,000 | 74.5052 | 9,119,843,935 | 2008-11-30 |
| 4208 | 2008-12-08 | 6,797,789,501 | 9,729,800 | 74.5384 | 9,119,843,935 | 2008-11-30 |
| 4209 | 2008-12-05 | 6,788,059,701 | -1,670,000 | 74.4318 | 9,119,843,935 | 2008-11-30 |
| 4210 | 2008-12-04 | 6,789,729,701 | 1,270,000 | 74.4501 | 9,119,843,935 | 2008-11-30 |
| 4211 | 2008-12-03 | 6,788,459,701 | 1,620,000 | 74.4361 | 9,119,843,935 | 2008-11-30 |
| 4212 | 2008-12-02 | 6,786,839,701 | 365,000 | 74.4184 | 9,119,843,935 | 2008-11-30 |
| 4213 | 2008-12-01 | 6,786,474,701 | 1,510,000 | 74.4144 | 9,119,843,935 | 2008-11-30 |
| 4214 | 2008-11-28 | 6,784,964,701 | -5,292,000 | 74.3978 | 9,119,843,935 | 2008-10-31 |
| 4215 | 2008-11-27 | 6,790,256,701 | -1,523,000 | 74.4558 | 9,119,843,935 | 2008-10-31 |
| 4216 | 2008-11-26 | 6,791,779,701 | -3,250,000 | 74.4725 | 9,119,843,935 | 2008-10-31 |
| 4217 | 2008-11-25 | 6,795,029,701 | -825,000 | 74.5082 | 9,119,843,935 | 2008-10-31 |
| 4218 | 2008-11-24 | 6,795,854,701 | -1,510,000 | 74.5172 | 9,119,843,935 | 2008-10-31 |
| 4219 | 2008-11-21 | 6,797,364,701 | 2,970,000 | 74.5338 | 9,119,843,935 | 2008-10-31 |
| 4220 | 2008-11-20 | 6,794,394,701 | 480,000 | 74.5012 | 9,119,843,935 | 2008-10-31 |
| 4221 | 2008-11-19 | 6,793,914,701 | -19,470,000 | 74.4960 | 9,119,843,935 | 2008-10-31 |
| 4222 | 2008-11-18 | 6,813,384,701 | -3,840,000 | 74.7094 | 9,119,843,935 | 2008-10-31 |
| 4223 | 2008-11-17 | 6,817,224,701 | -5,370,000 | 74.7516 | 9,119,843,935 | 2008-10-31 |
| 4224 | 2008-11-14 | 6,822,594,701 | -870,000 | 74.8104 | 9,119,843,935 | 2008-10-31 |
| 4225 | 2008-11-13 | 6,823,464,701 | 2,760,000 | 74.8200 | 9,119,843,935 | 2008-10-31 |
| 4226 | 2008-11-12 | 6,820,704,701 | 1,695,000 | 74.7897 | 9,119,843,935 | 2008-10-31 |
| 4227 | 2008-11-11 | 6,819,009,701 | -370,000 | 74.7711 | 9,119,843,935 | 2008-10-31 |
| 4228 | 2008-11-10 | 6,819,379,701 | 570,000 | 74.7752 | 9,119,843,935 | 2008-10-31 |
| 4229 | 2008-11-07 | 6,818,809,701 | -3,390,000 | 74.7689 | 9,119,843,935 | 2008-10-31 |
| 4230 | 2008-11-06 | 6,822,199,701 | -6,080,000 | 74.8061 | 9,119,843,935 | 2008-10-31 |
| 4231 | 2008-11-05 | 6,828,279,701 | 5,450,000 | 74.8728 | 9,119,843,935 | 2008-10-31 |
| 4232 | 2008-11-04 | 6,822,829,701 | 170,000 | 74.8130 | 9,119,843,935 | 2008-10-31 |
| 4233 | 2008-11-03 | 6,822,659,701 | -10,426,800 | 74.8111 | 9,119,843,935 | 2008-10-31 |
| 4234 | 2008-10-31 | 6,833,086,501 | -10,470,000 | 74.9255 | 9,119,843,935 | 2008-10-31 |
| 4235 | 2008-10-30 | 6,843,556,501 | 3,803,079 | 75.0403 | 9,119,843,935 | 2008-09-30 |
| 4236 | 2008-10-29 | 6,839,753,422 | -2,162,205 | 74.9986 | 9,119,843,935 | 2008-09-30 |
| 4237 | 2008-10-28 | 6,841,915,627 | 12,880,000 | 75.0223 | 9,119,843,935 | 2008-09-30 |
| 4238 | 2008-10-27 | 6,829,035,627 | -6,700,000 | 74.8811 | 9,119,843,935 | 2008-09-30 |
| 4239 | 2008-10-24 | 6,835,735,627 | -4,770,000 | 74.9545 | 9,119,843,935 | 2008-09-30 |
| 4240 | 2008-10-23 | 6,840,505,627 | -989,300 | 75.0068 | 9,119,843,935 | 2008-09-30 |
| 4241 | 2008-10-22 | 6,841,494,927 | -620,000 | 75.0177 | 9,119,843,935 | 2008-09-30 |
| 4242 | 2008-10-21 | 6,842,114,927 | -6,690,000 | 75.0245 | 9,119,843,935 | 2008-09-30 |
| 4243 | 2008-10-20 | 6,848,804,927 | -1,692,000 | 75.0978 | 9,119,843,935 | 2008-09-30 |
| 4244 | 2008-10-17 | 6,850,496,927 | 0 | 75.1164 | 9,119,843,935 | 2008-09-30 |
| 4245 | 2008-10-16 | 6,850,496,927 | -399,000 | 75.1164 | 9,119,843,935 | 2008-09-30 |
| 4246 | 2008-10-15 | 6,850,895,927 | -4,830,000 | 75.1208 | 9,119,843,935 | 2008-09-30 |
| 4247 | 2008-10-14 | 6,855,725,927 | -1,132,000 | 75.1737 | 9,119,843,935 | 2008-09-30 |
| 4248 | 2008-10-13 | 6,856,857,927 | -4,420,000 | 75.1861 | 9,119,843,935 | 2008-09-30 |
| 4249 | 2008-10-10 | 6,861,277,927 | 2,039,000 | 75.2346 | 9,119,843,935 | 2008-09-30 |
| 4250 | 2008-10-09 | 6,859,238,927 | -270,000 | 75.2122 | 9,119,843,935 | 2008-09-30 |
| 4251 | 2008-10-08 | 6,859,508,927 | -89,700 | 75.2152 | 9,119,843,935 | 2008-09-30 |
| 4252 | 2008-10-06 | 6,859,598,627 | -3,405,000 | 75.2162 | 9,119,843,935 | 2008-09-30 |
| 4253 | 2008-10-03 | 6,863,003,627 | 1,845,000 | 75.2535 | 9,119,843,935 | 2008-09-30 |
| 4254 | 2008-10-02 | 6,861,158,627 | 2,220,000 | 75.2333 | 9,119,843,935 | 2008-09-30 |
| 4255 | 2008-09-30 | 6,858,938,627 | 1,270,000 | 75.2089 | 9,119,843,935 | 2008-09-30 |
| 4256 | 2008-09-29 | 6,857,668,627 | 4,560,000 | 75.1950 | 9,119,843,735 | 2008-08-31 |
| 4257 | 2008-09-26 | 6,853,108,627 | 1,064,000 | 75.1450 | 9,119,843,735 | 2008-08-31 |
| 4258 | 2008-09-25 | 6,852,044,627 | -1,865,000 | 75.1334 | 9,119,843,735 | 2008-08-31 |
| 4259 | 2008-09-24 | 6,853,909,627 | 2,340,002 | 75.1538 | 9,119,843,735 | 2008-08-31 |
| 4260 | 2008-09-23 | 6,851,569,625 | -1,505,000 | 75.1281 | 9,119,843,735 | 2008-08-31 |
| 4261 | 2008-09-22 | 6,853,074,625 | -4,475,000 | 75.1446 | 9,119,843,735 | 2008-08-31 |
| 4262 | 2008-09-19 | 6,857,549,625 | -3,578,505 | 75.1937 | 9,119,843,735 | 2008-08-31 |
| 4263 | 2008-09-18 | 6,861,128,130 | -3,750,000 | 75.2330 | 9,119,843,735 | 2008-08-31 |
| 4264 | 2008-09-17 | 6,864,878,130 | -1,140,000 | 75.2741 | 9,119,843,735 | 2008-08-31 |
| 4265 | 2008-09-16 | 6,866,018,130 | -1,910,000 | 75.2866 | 9,119,843,735 | 2008-08-31 |
| 4266 | 2008-09-12 | 6,867,928,130 | -5,310,000 | 75.3075 | 9,119,843,735 | 2008-08-31 |
| 4267 | 2008-09-11 | 6,873,238,130 | 2,781,000 | 75.3657 | 9,119,843,735 | 2008-08-31 |
| 4268 | 2008-09-10 | 6,870,457,130 | 1,311,000 | 75.3353 | 9,119,843,735 | 2008-08-31 |
| 4269 | 2008-09-09 | 6,869,146,130 | -3,840,000 | 75.3209 | 9,119,843,735 | 2008-08-31 |
| 4270 | 2008-09-08 | 6,872,986,130 | 180,500 | 75.3630 | 9,119,843,735 | 2008-08-31 |
| 4271 | 2008-09-05 | 6,872,805,630 | -2,576,000 | 75.3610 | 9,119,843,735 | 2008-08-31 |
| 4272 | 2008-09-04 | 6,875,381,630 | -4,886,587 | 75.3892 | 9,119,843,735 | 2008-08-31 |
| 4273 | 2008-09-03 | 6,880,268,217 | -3,960,000 | 75.4428 | 9,119,843,735 | 2008-08-31 |
| 4274 | 2008-09-02 | 6,884,228,217 | -7,623,000 | 75.4863 | 9,119,843,735 | 2008-08-31 |
| 4275 | 2008-09-01 | 6,891,851,217 | -2,805,000 | 75.5698 | 9,119,843,735 | 2008-08-31 |
| 4276 | 2008-08-29 | 6,894,656,217 | 5,935,400 | 75.6006 | 9,119,843,735 | 2008-07-31 |
| 4277 | 2008-08-28 | 6,888,720,817 | -2,550,000 | 75.5355 | 9,119,843,735 | 2008-07-31 |
| 4278 | 2008-08-27 | 6,891,270,817 | -5,060,000 | 75.5635 | 9,119,843,735 | 2008-07-31 |
| 4279 | 2008-08-26 | 6,896,330,817 | -3,150,000 | 75.6190 | 9,119,843,735 | 2008-07-31 |
| 4280 | 2008-08-25 | 6,899,480,817 | -18,365,000 | 75.6535 | 9,119,843,735 | 2008-07-31 |
| 4281 | 2008-08-21 | 6,917,845,817 | 1,830,000 | 75.8549 | 9,119,843,735 | 2008-07-31 |
| 4282 | 2008-08-20 | 6,916,015,817 | -2,671,000 | 75.8348 | 9,119,843,735 | 2008-07-31 |
| 4283 | 2008-08-19 | 6,918,686,817 | -8,820,000 | 75.8641 | 9,119,843,735 | 2008-07-31 |
| 4284 | 2008-08-18 | 6,927,506,817 | 3,727,376 | 75.9608 | 9,119,843,735 | 2008-07-31 |
| 4285 | 2008-08-15 | 6,923,779,441 | -2,910,636 | 75.9199 | 9,119,843,735 | 2008-07-31 |
| 4286 | 2008-08-14 | 6,926,690,077 | 8,110,000 | 75.9519 | 9,119,843,735 | 2008-07-31 |
| 4287 | 2008-08-13 | 6,918,580,077 | -3,755,886 | 75.8629 | 9,119,843,735 | 2008-07-31 |
| 4288 | 2008-08-12 | 6,922,335,963 | 13,970,000 | 75.9041 | 9,119,843,735 | 2008-07-31 |
| 4289 | 2008-08-11 | 6,908,365,963 | 1,698,000 | 75.7509 | 9,119,843,735 | 2008-07-31 |
| 4290 | 2008-08-08 | 6,906,667,963 | -6,421,000 | 75.7323 | 9,119,843,735 | 2008-07-31 |
| 4291 | 2008-08-07 | 6,913,088,963 | 3,090,000 | 75.8027 | 9,119,843,735 | 2008-07-31 |
| 4292 | 2008-08-05 | 6,909,998,963 | -7,134,000 | 75.7688 | 9,119,843,735 | 2008-07-31 |
| 4293 | 2008-08-04 | 6,917,132,963 | 37,079,000 | 75.8471 | 9,119,843,735 | 2008-07-31 |
| 4294 | 2008-08-01 | 6,880,053,963 | 4,576,000 | 75.4405 | 9,119,843,735 | 2008-07-31 |
| 4295 | 2008-07-31 | 6,875,477,963 | -110,829,600 | 75.3903 | 9,119,843,735 | 2008-07-31 |
| 4296 | 2008-07-30 | 6,986,307,563 | 5,588,599,801 | 76.6056 | 9,119,843,735 | 2008-07-30 |
| 4297 | 2008-07-29 | 1,397,707,762 | -5,585,000 | 76.6300 | 1,823,968,747 | 2008-06-30 |
| 4298 | 2008-07-28 | 1,403,292,762 | -9,105,500 | 76.9362 | 1,823,968,747 | 2008-06-30 |
| 4299 | 2008-07-25 | 1,412,398,262 | 5,191,500 | 77.4354 | 1,823,968,747 | 2008-06-30 |
| 4300 | 2008-07-24 | 1,407,206,762 | 4,026,392 | 77.1508 | 1,823,968,747 | 2008-06-30 |
| 4301 | 2008-07-23 | 1,403,180,370 | 8,475,000 | 76.9301 | 1,823,968,747 | 2008-06-30 |
| 4302 | 2008-07-22 | 1,394,705,370 | 10,308,425 | 76.4654 | 1,823,968,747 | 2008-06-30 |
| 4303 | 2008-07-21 | 1,384,396,945 | 10,410,000 | 75.9003 | 1,823,968,747 | 2008-06-30 |
| 4304 | 2008-07-18 | 1,373,986,945 | 17,740,508 | 75.3295 | 1,823,968,747 | 2008-06-30 |
| 4305 | 2008-07-17 | 1,356,246,437 | 14,709,025 | 74.3569 | 1,823,968,747 | 2008-06-30 |
| 4306 | 2008-07-16 | 1,341,537,412 | 16,995,891 | 73.5505 | 1,823,968,747 | 2008-06-30 |
| 4307 | 2008-07-15 | 1,324,541,521 | 12,065,375 | 72.6187 | 1,823,968,747 | 2008-06-30 |
| 4308 | 2008-07-14 | 1,312,476,146 | 12,473,745 | 71.9572 | 1,823,968,747 | 2008-06-30 |
| 4309 | 2008-07-11 | 1,300,002,401 | 24,130,001 | 71.2733 | 1,823,968,747 | 2008-06-30 |
| 4310 | 2008-07-10 | 1,275,872,400 | 449,000 | 69.9503 | 1,823,968,747 | 2008-06-30 |
| 4311 | 2008-07-09 | 1,275,423,400 | 9,600,649 | 69.9257 | 1,823,968,747 | 2008-06-30 |
| 4312 | 2008-07-08 | 1,265,822,751 | 2,074,000 | 69.3994 | 1,823,968,747 | 2008-06-30 |
| 4313 | 2008-07-07 | 1,263,748,751 | 8,428,000 | 69.2857 | 1,823,968,747 | 2008-06-30 |
| 4314 | 2008-07-04 | 1,255,320,751 | 8,369,300 | 68.8236 | 1,823,968,747 | 2008-06-30 |
| 4315 | 2008-07-03 | 1,246,951,451 | 10,578,565 | 68.3647 | 1,823,968,747 | 2008-06-30 |
| 4316 | 2008-07-02 | 1,236,372,886 | 2,165,000 | 67.7848 | 1,823,968,747 | 2008-06-30 |
| 4317 | 2008-06-30 | 1,234,207,886 | 3,874,000 | 67.6661 | 1,823,968,747 | 2008-06-30 |
| 4318 | 2008-06-27 | 1,230,333,886 | 1,004,363 | 67.5726 | 1,820,758,520 | 2008-05-31 |
| 4319 | 2008-06-26 | 1,229,329,523 | 2,684,000 | 67.5174 | 1,820,758,520 | 2008-05-31 |
| 4320 | 2008-06-25 | 1,226,645,523 | 4,046,800 | 67.3700 | 1,820,758,520 | 2008-05-31 |
| 4321 | 2008-06-24 | 1,222,598,723 | 2,152,000 | 67.1478 | 1,820,758,520 | 2008-05-31 |
| 4322 | 2008-06-23 | 1,220,446,723 | 2,453,000 | 67.0296 | 1,820,758,520 | 2008-05-31 |
| 4323 | 2008-06-20 | 1,217,993,723 | 3,352,000 | 66.8949 | 1,820,758,520 | 2008-05-31 |
| 4324 | 2008-06-19 | 1,214,641,723 | 2,129,000 | 66.7108 | 1,820,758,520 | 2008-05-31 |
| 4325 | 2008-06-18 | 1,212,512,723 | 746,000 | 66.5938 | 1,820,758,520 | 2008-05-31 |
| 4326 | 2008-06-17 | 1,211,766,723 | -255,000 | 66.5529 | 1,820,758,520 | 2008-05-31 |
| 4327 | 2008-06-16 | 1,212,021,723 | 834,550 | 66.5669 | 1,820,758,520 | 2008-05-31 |
| 4328 | 2008-06-13 | 1,211,187,173 | 3,463,000 | 66.5210 | 1,820,758,520 | 2008-05-31 |
| 4329 | 2008-06-12 | 1,207,724,173 | 2,721,600 | 66.3308 | 1,820,758,520 | 2008-05-31 |
| 4330 | 2008-06-11 | 1,205,002,573 | 1,464,000 | 66.1814 | 1,820,758,520 | 2008-05-31 |
| 4331 | 2008-06-10 | 1,203,538,573 | 514,940 | 66.1009 | 1,820,758,520 | 2008-05-31 |
| 4332 | 2008-06-06 | 1,203,023,633 | 436,500 | 66.0727 | 1,820,758,520 | 2008-05-31 |
| 4333 | 2008-06-05 | 1,202,587,133 | 954,000 | 66.0487 | 1,820,758,520 | 2008-05-31 |
| 4334 | 2008-06-04 | 1,201,633,133 | -1,089,600 | 65.9963 | 1,820,758,520 | 2008-05-31 |
| 4335 | 2008-06-03 | 1,202,722,733 | -1,208,000 | 66.0561 | 1,820,758,520 | 2008-05-31 |
| 4336 | 2008-06-02 | 1,203,930,733 | 1,751,433 | 66.1225 | 1,820,758,520 | 2008-05-31 |
| 4337 | 2008-05-30 | 1,202,179,300 | 606,500 | 66.0263 | 1,820,758,520 | 2008-04-30 |
| 4338 | 2008-05-29 | 1,201,572,800 | -553,000 | 65.9930 | 1,820,758,520 | 2008-04-30 |
| 4339 | 2008-05-28 | 1,202,125,800 | 590,620 | 66.0234 | 1,820,758,520 | 2008-04-30 |
| 4340 | 2008-05-27 | 1,201,535,180 | 5,202,169 | 65.9909 | 1,820,758,520 | 2008-04-30 |
| 4341 | 2008-05-26 | 1,196,333,011 | 6,830,000 | 65.7052 | 1,820,758,520 | 2008-04-30 |
| 4342 | 2008-05-23 | 1,189,503,011 | 19,332,080 | 65.3301 | 1,820,758,520 | 2008-04-30 |
| 4343 | 2008-05-22 | 1,170,170,931 | 1,550,000 | 64.2683 | 1,820,758,520 | 2008-04-30 |
| 4344 | 2008-05-21 | 1,168,620,931 | 541,000 | 64.1832 | 1,820,758,520 | 2008-04-30 |
| 4345 | 2008-05-20 | 1,168,079,931 | -8,205,497 | 64.1535 | 1,820,758,520 | 2008-04-30 |
| 4346 | 2008-05-19 | 1,176,285,428 | 0 | 64.6041 | 1,820,758,520 | 2008-04-30 |
| 4347 | 2008-05-16 | 1,176,285,428 | -466,000 | 64.6041 | 1,820,758,520 | 2008-04-30 |
| 4348 | 2008-05-15 | 1,176,751,428 | 182,000 | 64.6297 | 1,820,758,520 | 2008-04-30 |
| 4349 | 2008-05-14 | 1,176,569,428 | 4,079,000 | 64.6197 | 1,820,758,520 | 2008-04-30 |
| 4350 | 2008-05-13 | 1,172,490,428 | -1,173,000 | 64.3957 | 1,820,758,520 | 2008-04-30 |
| 4351 | 2008-05-09 | 1,173,663,428 | -2,990,000 | 64.4601 | 1,820,758,520 | 2008-04-30 |
| 4352 | 2008-05-08 | 1,176,653,428 | -852,000 | 64.6244 | 1,820,758,520 | 2008-04-30 |
| 4353 | 2008-05-07 | 1,177,505,428 | -884,000 | 64.6711 | 1,820,758,520 | 2008-04-30 |
| 4354 | 2008-05-06 | 1,178,389,428 | 1,058,000 | 64.7197 | 1,820,758,520 | 2008-04-30 |
| 4355 | 2008-05-05 | 1,177,331,428 | -458,000 | 64.6616 | 1,820,758,520 | 2008-04-30 |
| 4356 | 2008-05-02 | 1,177,789,428 | 0 | 64.6867 | 1,820,758,520 | 2008-04-30 |
| 4357 | 2008-04-30 | 1,177,789,428 | -1,092,000 | 64.6867 | 1,820,758,520 | 2008-04-30 |
| 4358 | 2008-04-29 | 1,178,881,428 | -1,109,267 | 64.7467 | 1,820,758,520 | 2008-03-31 |
| 4359 | 2008-04-28 | 1,179,990,695 | -1,133,000 | 64.8076 | 1,820,758,520 | 2008-03-31 |
| 4360 | 2008-04-25 | 1,181,123,695 | -1,077,950 | 64.8699 | 1,820,758,520 | 2008-03-31 |
| 4361 | 2008-04-24 | 1,182,201,645 | -2,158,000 | 64.9291 | 1,820,758,520 | 2008-03-31 |
| 4362 | 2008-04-23 | 1,184,359,645 | -1,799,000 | 65.0476 | 1,820,758,520 | 2008-03-31 |
| 4363 | 2008-04-22 | 1,186,158,645 | -6,835,000 | 65.1464 | 1,820,758,520 | 2008-03-31 |
| 4364 | 2008-04-21 | 1,192,993,645 | -5,749,000 | 65.5218 | 1,820,758,520 | 2008-03-31 |
| 4365 | 2008-04-18 | 1,198,742,645 | -1,308,000 | 65.8375 | 1,820,758,520 | 2008-03-31 |
| 4366 | 2008-04-17 | 1,200,050,645 | -88,400 | 65.9094 | 1,820,758,520 | 2008-03-31 |
| 4367 | 2008-04-16 | 1,200,139,045 | -1,029,200 | 65.9142 | 1,820,758,520 | 2008-03-31 |
| 4368 | 2008-04-15 | 1,201,168,245 | -480,000 | 65.9708 | 1,820,758,520 | 2008-03-31 |
| 4369 | 2008-04-14 | 1,201,648,245 | 2,870,366 | 65.9971 | 1,820,758,520 | 2008-03-31 |
| 4370 | 2008-04-11 | 1,198,777,879 | -49,000 | 65.8395 | 1,820,758,520 | 2008-03-31 |
| 4371 | 2008-04-10 | 1,198,826,879 | 16,000 | 65.8422 | 1,820,758,520 | 2008-03-31 |
| 4372 | 2008-04-09 | 1,198,810,879 | -471,000 | 65.8413 | 1,820,758,520 | 2008-03-31 |
| 4373 | 2008-04-08 | 1,199,281,879 | -78,100 | 65.8672 | 1,820,758,520 | 2008-03-31 |
| 4374 | 2008-04-07 | 1,199,359,979 | 493,000 | 65.8714 | 1,820,758,520 | 2008-03-31 |
| 4375 | 2008-04-03 | 1,198,866,979 | -628,000 | 65.8444 | 1,820,758,520 | 2008-03-31 |
| 4376 | 2008-04-02 | 1,199,494,979 | -266,000 | 65.8789 | 1,820,758,520 | 2008-03-31 |
| 4377 | 2008-04-01 | 1,199,760,979 | -159,000 | 65.8935 | 1,820,758,520 | 2008-03-31 |
| 4378 | 2008-03-31 | 1,199,919,979 | -370,000 | 65.9022 | 1,820,758,520 | 2008-03-31 |
| 4379 | 2008-03-28 | 1,200,289,979 | -223,950 | 65.9225 | 1,820,758,520 | 2008-02-29 |
| 4380 | 2008-03-27 | 1,200,513,929 | 302,000 | 65.9348 | 1,820,758,520 | 2008-02-29 |
| 4381 | 2008-03-26 | 1,200,211,929 | -1,090,000 | 65.9182 | 1,820,758,520 | 2008-02-29 |
| 4382 | 2008-03-25 | 1,201,301,929 | 19,000 | 65.9781 | 1,820,758,520 | 2008-02-29 |
| 4383 | 2008-03-20 | 1,201,282,929 | -1,760,000 | 65.9771 | 1,820,758,520 | 2008-02-29 |
| 4384 | 2008-03-19 | 1,203,042,929 | -1,536,000 | 66.0737 | 1,820,758,520 | 2008-02-29 |
| 4385 | 2008-03-18 | 1,204,578,929 | -429,000 | 66.1581 | 1,820,758,520 | 2008-02-29 |
| 4386 | 2008-03-17 | 1,205,007,929 | 1,719,000 | 66.1816 | 1,820,758,520 | 2008-02-29 |
| 4387 | 2008-03-14 | 1,203,288,929 | 338,000 | 66.0872 | 1,820,758,520 | 2008-02-29 |
| 4388 | 2008-03-13 | 1,202,950,929 | -24,000 | 66.0687 | 1,820,758,520 | 2008-02-29 |
| 4389 | 2008-03-12 | 1,202,974,929 | 343,000 | 66.0700 | 1,820,758,520 | 2008-02-29 |
| 4390 | 2008-03-11 | 1,202,631,929 | 1,391,000 | 66.0511 | 1,820,758,520 | 2008-02-29 |
| 4391 | 2008-03-10 | 1,201,240,929 | -3,281,000 | 65.9748 | 1,820,758,520 | 2008-02-29 |
| 4392 | 2008-03-07 | 1,204,521,929 | -1,696,000 | 66.1550 | 1,820,758,520 | 2008-02-29 |
| 4393 | 2008-03-06 | 1,206,217,929 | -1,826,000 | 66.2481 | 1,820,758,520 | 2008-02-29 |
| 4394 | 2008-03-05 | 1,208,043,929 | -2,537,000 | 66.3484 | 1,820,758,520 | 2008-02-29 |
| 4395 | 2008-03-04 | 1,210,580,929 | -5,052,000 | 66.4877 | 1,820,758,520 | 2008-02-29 |
| 4396 | 2008-03-03 | 1,215,632,929 | -4,806,000 | 66.7652 | 1,820,758,520 | 2008-02-29 |
| 4397 | 2008-02-29 | 1,220,438,929 | -768,000 | 67.0291 | 1,820,758,520 | 2008-02-29 |
| 4398 | 2008-02-28 | 1,221,206,929 | -452,000 | 67.0713 | 1,820,758,520 | 2008-01-31 |
| 4399 | 2008-02-27 | 1,221,658,929 | -946,000 | 67.0962 | 1,820,758,520 | 2008-01-31 |
| 4400 | 2008-02-26 | 1,222,604,929 | -987,000 | 67.1481 | 1,820,758,520 | 2008-01-31 |
| 4401 | 2008-02-25 | 1,223,591,929 | -559,000 | 67.2023 | 1,820,758,520 | 2008-01-31 |
| 4402 | 2008-02-22 | 1,224,150,929 | -1,012,000 | 67.2330 | 1,820,758,520 | 2008-01-31 |
| 4403 | 2008-02-21 | 1,225,162,929 | -124,000 | 67.2886 | 1,820,758,520 | 2008-01-31 |
| 4404 | 2008-02-20 | 1,225,286,929 | -184,000 | 67.2954 | 1,820,758,520 | 2008-01-31 |
| 4405 | 2008-02-19 | 1,225,470,929 | -665,000 | 67.3055 | 1,820,758,520 | 2008-01-31 |
| 4406 | 2008-02-18 | 1,226,135,929 | 7,480,839 | 67.3420 | 1,820,758,520 | 2008-01-31 |
| 4407 | 2008-02-15 | 1,218,655,090 | -761,950 | 66.9312 | 1,820,758,520 | 2008-01-31 |
| 4408 | 2008-02-14 | 1,219,417,040 | -79,000 | 66.9730 | 1,820,758,520 | 2008-01-31 |
| 4409 | 2008-02-13 | 1,219,496,040 | -375,000 | 66.9774 | 1,820,758,520 | 2008-01-31 |
| 4410 | 2008-02-12 | 1,219,871,040 | -1,732,000 | 66.9980 | 1,820,758,520 | 2008-01-31 |
| 4411 | 2008-02-11 | 1,221,603,040 | -20,000 | 67.0931 | 1,820,758,520 | 2008-01-31 |
| 4412 | 2008-02-06 | 1,221,623,040 | 0 | 67.0942 | 1,820,758,520 | 2008-01-31 |
| 4413 | 2008-02-05 | 1,221,623,040 | 690,000 | 67.0942 | 1,820,758,520 | 2008-01-31 |
| 4414 | 2008-02-04 | 1,220,933,040 | 98,000 | 67.0563 | 1,820,758,520 | 2008-01-31 |
| 4415 | 2008-02-01 | 1,220,835,040 | -397,000 | 67.0509 | 1,820,758,520 | 2008-01-31 |
| 4416 | 2008-01-31 | 1,221,232,040 | -469,000 | 67.0727 | 1,820,758,520 | 2008-01-31 |
| 4417 | 2008-01-30 | 1,221,701,040 | -1,053,000 | 67.0985 | 1,820,758,520 | 2007-12-31 |
| 4418 | 2008-01-29 | 1,222,754,040 | 126,000 | 67.1563 | 1,820,758,520 | 2007-12-31 |
| 4419 | 2008-01-28 | 1,222,628,040 | 413,000 | 67.1494 | 1,820,758,520 | 2007-12-31 |
| 4420 | 2008-01-25 | 1,222,215,040 | -1,416,000 | 67.1267 | 1,820,758,520 | 2007-12-31 |
| 4421 | 2008-01-24 | 1,223,631,040 | -1,128,000 | 67.2045 | 1,820,758,520 | 2007-12-31 |
| 4422 | 2008-01-23 | 1,224,759,040 | -206,000 | 67.2664 | 1,820,758,520 | 2007-12-31 |
| 4423 | 2008-01-22 | 1,224,965,040 | 18,680,000 | 67.2777 | 1,820,758,520 | 2007-12-31 |
| 4424 | 2008-01-21 | 1,206,285,040 | 101,780 | 66.2518 | 1,820,758,520 | 2007-12-31 |
| 4425 | 2008-01-18 | 1,206,183,260 | 2,906,000 | 66.2462 | 1,820,758,520 | 2007-12-31 |
| 4426 | 2008-01-17 | 1,203,277,260 | -121,102,000 | 66.0866 | 1,820,758,520 | 2007-12-31 |
| 4427 | 2008-01-16 | 1,324,379,260 | -1,921,000 | 72.7378 | 1,820,758,520 | 2007-12-31 |
| 4428 | 2008-01-15 | 1,326,300,260 | 399,000 | 72.8433 | 1,820,758,520 | 2007-12-31 |
| 4429 | 2008-01-14 | 1,325,901,260 | -1,585,900 | 72.8214 | 1,820,758,520 | 2007-12-31 |
| 4430 | 2008-01-11 | 1,327,487,160 | -2,959,000 | 72.9085 | 1,820,758,520 | 2007-12-31 |
| 4431 | 2008-01-10 | 1,330,446,160 | -3,656,800 | 73.0710 | 1,820,758,520 | 2007-12-31 |
| 4432 | 2008-01-09 | 1,334,102,960 | -2,750,000 | 73.2718 | 1,820,758,520 | 2007-12-31 |
| 4433 | 2008-01-08 | 1,336,852,960 | -4,680,000 | 73.4229 | 1,820,758,520 | 2007-12-31 |
| 4434 | 2008-01-07 | 1,341,532,960 | -3,475,000 | 73.6799 | 1,820,758,520 | 2007-12-31 |
| 4435 | 2008-01-04 | 1,345,007,960 | -379,000 | 73.8707 | 1,820,758,520 | 2007-12-31 |
| 4436 | 2008-01-03 | 1,345,386,960 | -2,522,000 | 73.8916 | 1,820,758,520 | 2007-12-31 |
| 4437 | 2008-01-02 | 1,347,908,960 | -874,000 | 74.0301 | 1,820,758,520 | 2007-12-31 |
| 4438 | 2007-12-31 | 1,348,782,960 | 0 | 74.0781 | 1,820,758,520 | 2007-12-31 |
| 4439 | 2007-12-28 | 1,348,782,960 | -4,294,000 | 88.6915 | 1,520,758,520 | 2007-11-30 |
| 4440 | 2007-12-27 | 1,353,076,960 | -15,944,000 | 88.9738 | 1,520,758,520 | 2007-11-30 |
| 4441 | 2007-12-24 | 1,369,020,960 | 0 | 90.0222 | 1,520,758,520 | 2007-11-30 |
| 4442 | 2007-12-21 | 1,369,020,960 | 502,800 | 90.0222 | 1,520,758,520 | 2007-11-30 |
| 4443 | 2007-12-20 | 1,368,518,160 | 1,818,000 | 89.9892 | 1,520,758,520 | 2007-11-30 |
| 4444 | 2007-12-19 | 1,366,700,160 | -322,000 | 89.8696 | 1,520,758,520 | 2007-11-30 |
| 4445 | 2007-12-18 | 1,367,022,160 | -1,166,000 | 89.8908 | 1,520,758,520 | 2007-11-30 |
| 4446 | 2007-12-17 | 1,368,188,160 | -1,006,000 | 89.9675 | 1,520,758,520 | 2007-11-30 |
| 4447 | 2007-12-14 | 1,369,194,160 | -70,700 | 90.0336 | 1,520,758,520 | 2007-11-30 |
| 4448 | 2007-12-13 | 1,369,264,860 | -1,634,000 | 90.0383 | 1,520,758,520 | 2007-11-30 |
| 4449 | 2007-12-12 | 1,370,898,860 | 301,783,000 | 90.1457 | 1,520,758,520 | 2007-11-30 |
| 4450 | 2007-12-11 | 1,069,115,860 | 738,000 | 70.3015 | 1,520,758,520 | 2007-11-30 |
| 4451 | 2007-12-10 | 1,068,377,860 | -2,913,000 | 70.2530 | 1,520,758,520 | 2007-11-30 |
| 4452 | 2007-12-07 | 1,071,290,860 | -3,913,500 | 70.4445 | 1,520,758,520 | 2007-11-30 |
| 4453 | 2007-12-06 | 1,075,204,360 | -6,094,000 | 70.7018 | 1,520,758,520 | 2007-11-30 |
| 4454 | 2007-12-05 | 1,081,298,360 | -2,596,000 | 71.1026 | 1,520,758,520 | 2007-11-30 |
| 4455 | 2007-12-04 | 1,083,894,360 | -305,000 | 71.2733 | 1,520,758,520 | 2007-11-30 |
| 4456 | 2007-12-03 | 1,084,199,360 | 67,000 | 71.2933 | 1,520,758,520 | 2007-11-30 |
| 4457 | 2007-11-30 | 1,084,132,360 | -168,000 | 71.2889 | 1,520,758,520 | 2007-11-30 |
| 4458 | 2007-11-29 | 1,084,300,360 | 245,000 | 71.3000 | 1,520,758,520 | 2007-10-31 |
| 4459 | 2007-11-28 | 1,084,055,360 | 1,233,600 | 71.2839 | 1,520,758,520 | 2007-10-31 |
| 4460 | 2007-11-27 | 1,082,821,760 | 1,999,000 | 71.2027 | 1,520,758,520 | 2007-10-31 |
| 4461 | 2007-11-26 | 1,080,822,760 | 2,379,400 | 71.0713 | 1,520,758,520 | 2007-10-31 |
| 4462 | 2007-11-23 | 1,078,443,360 | 732,000 | 70.9148 | 1,520,758,520 | 2007-10-31 |
| 4463 | 2007-11-22 | 1,077,711,360 | 2,087,000 | 70.8667 | 1,520,758,520 | 2007-10-31 |
| 4464 | 2007-11-21 | 1,075,624,360 | 2,154,000 | 70.7295 | 1,520,758,520 | 2007-10-31 |
| 4465 | 2007-11-20 | 1,073,470,360 | 4,293,000 | 70.5878 | 1,520,758,520 | 2007-10-31 |
| 4466 | 2007-11-19 | 1,069,177,360 | 6,266,600 | 70.3055 | 1,520,758,520 | 2007-10-31 |
| 4467 | 2007-11-16 | 1,062,910,760 | 4,885,000 | 69.8935 | 1,520,758,520 | 2007-10-31 |
| 4468 | 2007-11-15 | 1,058,025,760 | 791,000 | 69.5722 | 1,520,758,520 | 2007-10-31 |
| 4469 | 2007-11-14 | 1,057,234,760 | 1,466,000 | 69.5202 | 1,520,758,520 | 2007-10-31 |
| 4470 | 2007-11-13 | 1,055,768,760 | -108,000 | 69.4238 | 1,520,758,520 | 2007-10-31 |
| 4471 | 2007-11-12 | 1,055,876,760 | -3,084,000 | 69.4309 | 1,520,758,520 | 2007-10-31 |
| 4472 | 2007-11-09 | 1,058,960,760 | -7,908,000 | 69.6337 | 1,520,758,520 | 2007-10-31 |
| 4473 | 2007-11-08 | 1,066,868,760 | -4,701,000 | 70.1537 | 1,520,758,520 | 2007-10-31 |
| 4474 | 2007-11-07 | 1,071,569,760 | -2,741,000 | 70.4628 | 1,520,758,520 | 2007-10-31 |
| 4475 | 2007-11-06 | 1,074,310,760 | -320,000 | 70.6431 | 1,520,758,520 | 2007-10-31 |
| 4476 | 2007-11-05 | 1,074,630,760 | -3,453,000 | 70.6641 | 1,520,758,520 | 2007-10-31 |
| 4477 | 2007-11-02 | 1,078,083,760 | -1,075,000 | 70.8912 | 1,520,758,520 | 2007-10-31 |
| 4478 | 2007-11-01 | 1,079,158,760 | -789,000 | 70.9619 | 1,520,758,520 | 2007-10-31 |
| 4479 | 2007-10-31 | 1,079,947,760 | -1,313,000 | 71.0138 | 1,520,758,520 | 2007-10-31 |
| 4480 | 2007-10-30 | 1,081,260,760 | -2,369,000 | 71.1001 | 1,520,758,520 | 2007-09-30 |
| 4481 | 2007-10-29 | 1,083,629,760 | 1,376,500 | 71.2559 | 1,520,758,520 | 2007-09-30 |
| 4482 | 2007-10-26 | 1,082,253,260 | -252,600 | 71.1654 | 1,520,758,520 | 2007-09-30 |
| 4483 | 2007-10-25 | 1,082,505,860 | 433,404 | 71.1820 | 1,520,758,520 | 2007-09-30 |
| 4484 | 2007-10-24 | 1,082,072,456 | 3,719,000 | 71.1535 | 1,520,758,520 | 2007-09-30 |
| 4485 | 2007-10-23 | 1,078,353,456 | 69,000 | 70.9089 | 1,520,758,520 | 2007-09-30 |
| 4486 | 2007-10-22 | 1,078,284,456 | -325,000 | 70.9044 | 1,520,758,520 | 2007-09-30 |
| 4487 | 2007-10-18 | 1,078,609,456 | 2,362,000 | 70.9258 | 1,520,758,520 | 2007-09-30 |
| 4488 | 2007-10-17 | 1,076,247,456 | -710,700 | 70.7704 | 1,520,758,520 | 2007-09-30 |
| 4489 | 2007-10-16 | 1,076,958,156 | 189,000 | 70.8172 | 1,520,758,520 | 2007-09-30 |
| 4490 | 2007-10-15 | 1,076,769,156 | 566,300 | 70.8047 | 1,520,758,520 | 2007-09-30 |
| 4491 | 2007-10-12 | 1,076,202,856 | -188,700 | 70.7675 | 1,520,758,520 | 2007-09-30 |
| 4492 | 2007-10-11 | 1,076,391,556 | -47,000 | 70.7799 | 1,520,758,520 | 2007-09-30 |
| 4493 | 2007-10-10 | 1,076,438,556 | 357,000 | 70.7830 | 1,520,758,520 | 2007-09-30 |
| 4494 | 2007-10-09 | 1,076,081,556 | 3,742,000 | 70.7595 | 1,520,758,520 | 2007-09-30 |
| 4495 | 2007-10-08 | 1,072,339,556 | -74,000 | 70.5135 | 1,520,758,520 | 2007-09-30 |
| 4496 | 2007-10-05 | 1,072,413,556 | -738,200 | 70.5183 | 1,520,758,520 | 2007-09-30 |
| 4497 | 2007-10-04 | 1,073,151,756 | -1,516,600 | 70.5669 | 1,520,758,520 | 2007-09-30 |
| 4498 | 2007-10-03 | 1,074,668,356 | 399,084 | 70.6666 | 1,520,758,520 | 2007-09-30 |
| 4499 | 2007-10-02 | 1,074,269,272 | 2,306,000 | 70.6404 | 1,520,758,520 | 2007-09-30 |
| 4500 | 2007-09-28 | 1,071,963,272 | 820,500 | 70.4887 | 1,520,758,520 | 2007-08-31 |
| 4501 | 2007-09-27 | 1,071,142,772 | -1,865,800 | 70.4348 | 1,520,758,520 | 2007-08-31 |
| 4502 | 2007-09-25 | 1,073,008,572 | -907,000 | 70.5575 | 1,520,758,520 | 2007-08-31 |
| 4503 | 2007-09-24 | 1,073,915,572 | -1,453,200 | 70.6171 | 1,520,758,520 | 2007-08-31 |
| 4504 | 2007-09-21 | 1,075,368,772 | -1,193,000 | 70.7127 | 1,520,758,520 | 2007-08-31 |
| 4505 | 2007-09-20 | 1,076,561,772 | 84,000 | 70.7911 | 1,520,758,520 | 2007-08-31 |
| 4506 | 2007-09-19 | 1,076,477,772 | 325,200 | 70.7856 | 1,520,758,520 | 2007-08-31 |
| 4507 | 2007-09-18 | 1,076,152,572 | 1,754,000 | 70.7642 | 1,520,758,520 | 2007-08-31 |
| 4508 | 2007-09-17 | 1,074,398,572 | -1,044,800 | 70.6489 | 1,520,758,520 | 2007-08-31 |
| 4509 | 2007-09-14 | 1,075,443,372 | 164,000 | 70.7176 | 1,520,758,520 | 2007-08-31 |
| 4510 | 2007-09-13 | 1,075,279,372 | 775,000 | 70.7068 | 1,520,758,520 | 2007-08-31 |
| 4511 | 2007-09-12 | 1,074,504,372 | -1,422,000 | 70.6558 | 1,520,758,520 | 2007-08-31 |
| 4512 | 2007-09-11 | 1,075,926,372 | 818,000 | 70.7493 | 1,520,758,520 | 2007-08-31 |
| 4513 | 2007-09-10 | 1,075,108,372 | 320,000 | 70.6955 | 1,520,758,520 | 2007-08-31 |
| 4514 | 2007-09-07 | 1,074,788,372 | 1,327,000 | 70.6745 | 1,520,758,520 | 2007-08-31 |
| 4515 | 2007-09-06 | 1,073,461,372 | -566,200 | 70.5872 | 1,520,758,520 | 2007-08-31 |
| 4516 | 2007-09-05 | 1,074,027,572 | -135,000 | 70.6245 | 1,520,758,520 | 2007-08-31 |
| 4517 | 2007-09-04 | 1,074,162,572 | 889,000 | 70.6333 | 1,520,758,520 | 2007-08-31 |
| 4518 | 2007-09-03 | 1,073,273,572 | -1,881,000 | 70.5749 | 1,520,758,520 | 2007-08-31 |
| 4519 | 2007-08-31 | 1,075,154,572 | -553,400 | 70.6986 | 1,520,758,520 | 2007-08-31 |
| 4520 | 2007-08-30 | 1,075,707,972 | -1,934,000 | 90.3380 | 1,190,758,520 | 2007-07-31 |
| 4521 | 2007-08-29 | 1,077,641,972 | -1,699,300 | 90.5005 | 1,190,758,520 | 2007-07-31 |
| 4522 | 2007-08-28 | 1,079,341,272 | 199,000 | 90.6432 | 1,190,758,520 | 2007-07-31 |
| 4523 | 2007-08-27 | 1,079,142,272 | -1,199,000 | 90.6265 | 1,190,758,520 | 2007-07-31 |
| 4524 | 2007-08-24 | 1,080,341,272 | -1,610,000 | 90.7272 | 1,190,758,520 | 2007-07-31 |
| 4525 | 2007-08-23 | 1,081,951,272 | 1,068,000 | 90.8624 | 1,190,758,520 | 2007-07-31 |
| 4526 | 2007-08-22 | 1,080,883,272 | -678,000 | 90.7727 | 1,190,758,520 | 2007-07-31 |
| 4527 | 2007-08-21 | 1,081,561,272 | 58,000 | 90.8296 | 1,190,758,520 | 2007-07-31 |
| 4528 | 2007-08-20 | 1,081,503,272 | 1,278,000 | 90.8247 | 1,190,758,520 | 2007-07-31 |
| 4529 | 2007-08-17 | 1,080,225,272 | 642,000 | 90.7174 | 1,190,758,520 | 2007-07-31 |
| 4530 | 2007-08-16 | 1,079,583,272 | -165,000 | 90.6635 | 1,190,758,520 | 2007-07-31 |
| 4531 | 2007-08-15 | 1,079,748,272 | 149,000 | 90.6774 | 1,190,758,520 | 2007-07-31 |
| 4532 | 2007-08-14 | 1,079,599,272 | -4,560,000 | 90.6648 | 1,190,758,520 | 2007-07-31 |
| 4533 | 2007-08-13 | 1,084,159,272 | -5,970,916 | 91.0478 | 1,190,758,520 | 2007-07-31 |
| 4534 | 2007-08-10 | 1,090,130,188 | -1,368,000 | 91.5492 | 1,190,758,520 | 2007-07-31 |
| 4535 | 2007-08-09 | 1,091,498,188 | -7,290,000 | 91.6641 | 1,190,758,520 | 2007-07-31 |
| 4536 | 2007-08-08 | 1,098,788,188 | -5,783,865 | 92.2763 | 1,190,758,520 | 2007-07-31 |
| 4537 | 2007-08-07 | 1,104,572,053 | -3,867,550 | 92.7621 | 1,190,758,520 | 2007-07-31 |
| 4538 | 2007-08-06 | 1,108,439,603 | 324,103,254 | 93.0869 | 1,190,758,520 | 2007-07-31 |
| 4539 | 2007-08-03 | 784,336,349 | 5,000 | 65.8686 | 1,190,758,520 | 2007-07-31 |
| 4540 | 2007-08-02 | 784,331,349 | -134,000 | 65.8682 | 1,190,758,520 | 2007-07-31 |
| 4541 | 2007-08-01 | 784,465,349 | -292,000 | 65.8795 | 1,190,758,520 | 2007-07-31 |
| 4542 | 2007-07-31 | 784,757,349 | -3,691,000 | 65.9040 | 1,190,758,520 | 2007-07-31 |
| 4543 | 2007-07-30 | 788,448,349 | -1,021,000 | 72.2844 | 1,090,758,520 | 2007-06-30 |
| 4544 | 2007-07-27 | 789,469,349 | -3,698,000 | 72.3780 | 1,090,758,520 | 2007-06-30 |
| 4545 | 2007-07-26 | 793,167,349 | -4,104,000 | 72.7170 | 1,090,758,520 | 2007-06-30 |
| 4546 | 2007-07-25 | 797,271,349 | -1,174,800 | 73.0933 | 1,090,758,520 | 2007-06-30 |
| 4547 | 2007-07-24 | 798,446,149 | 1,704,101 | 73.2010 | 1,090,758,520 | 2007-06-30 |
| 4548 | 2007-07-23 | 796,742,048 | 5,570,841 | 73.0448 | 1,090,758,520 | 2007-06-30 |
| 4549 | 2007-07-20 | 791,171,207 | 3,942,271 | 72.5340 | 1,090,758,520 | 2007-06-30 |
| 4550 | 2007-07-19 | 787,228,936 | 1,370,000 | 72.1726 | 1,090,758,520 | 2007-06-30 |
| 4551 | 2007-07-18 | 785,858,936 | -2,934,491 | 72.0470 | 1,090,758,520 | 2007-06-30 |
| 4552 | 2007-07-17 | 788,793,427 | -6,015,000 | 72.3160 | 1,090,758,520 | 2007-06-30 |
| 4553 | 2007-07-16 | 794,808,427 | -6,532,000 | 72.8675 | 1,090,758,520 | 2007-06-30 |
| 4554 | 2007-07-13 | 801,340,427 | -8,755,000 | 73.4663 | 1,090,758,520 | 2007-06-30 |
| 4555 | 2007-07-12 | 810,095,427 | -4,723,000 | 74.2690 | 1,090,758,520 | 2007-06-30 |
| 4556 | 2007-07-11 | 814,818,427 | 82,585,000 | 74.7020 | 1,090,758,520 | 2007-06-30 |
| 4557 | 2007-07-10 | 732,233,427 | 124,000 | 67.1307 | 1,090,758,520 | 2007-06-30 |
| 4558 | 2007-07-09 | 732,109,427 | -7,734,000 | 67.1193 | 1,090,758,520 | 2007-06-30 |
| 4559 | 2007-07-06 | 739,843,427 | -2,421,000 | 67.8283 | 1,090,758,520 | 2007-06-30 |
| 4560 | 2007-07-05 | 742,264,427 | -3,569,000 | 68.0503 | 1,090,758,520 | 2007-06-30 |
| 4561 | 2007-07-04 | 745,833,427 | -5,838,800 | 68.3775 | 1,090,758,520 | 2007-06-30 |
| 4562 | 2007-07-03 | 751,672,227 | -8,684,000 | 68.9128 | 1,090,758,520 | 2007-06-30 |
| 4563 | 2007-06-29 | 760,356,227 | -4,527,548 | 95.7763 | 793,887,941 | 2007-05-31 |
| 4564 | 2007-06-28 | 764,883,775 | -2,759,600 | 96.3466 | 793,887,941 | 2007-05-31 |
| 4565 | 2007-06-27 | 767,643,375 | -564,200 | 96.6942 | 793,887,941 | 2007-05-31 |
| 4566 | 2007-06-26 | 768,207,575 | 96.7652 | 793,887,941 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy