Jiangsu Lopal Tech. Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 8.370 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 8.350 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 4,872,915 | -528,750 | 4.06 | 120,000,000 | 40,591,382 | 8.330 | 2025-08-12 |
| 4 | 2025-08-13 | 5,401,665 | 1,376,850 | 4.50 | 120,000,000 | 46,076,202 | 8.530 | 2025-08-11 |
| 5 | 2025-08-12 | 4,024,815 | -703,459 | 3.35 | 120,000,000 | 28,898,172 | 7.180 | 2025-08-08 |
| 6 | 2025-08-11 | 4,728,274 | 902,288 | 3.94 | 120,000,000 | 34,043,573 | 7.200 | 2025-08-07 |
| 7 | 2025-08-08 | 3,825,986 | 1,400,590 | 3.19 | 120,000,000 | 27,126,241 | 7.090 | 2025-08-06 |
| 8 | 2025-08-07 | 2,425,396 | -309,700 | 2.02 | 120,000,000 | 17,050,534 | 7.030 | 2025-08-05 |
| 9 | 2025-08-06 | 2,735,096 | 1,439,208 | 2.28 | 120,000,000 | 18,872,162 | 6.900 | 2025-08-04 |
| 10 | 2025-08-05 | 1,295,888 | -214,000 | 1.08 | 120,000,000 | 8,617,655 | 6.650 | 2025-08-01 |
| 11 | 2025-08-04 | 1,509,888 | -143,800 | 1.26 | 120,000,000 | 9,965,261 | 6.600 | 2025-07-31 |
| 12 | 2025-08-01 | 1,653,688 | -114,741 | 1.38 | 120,000,000 | 10,997,025 | 6.650 | 2025-07-30 |
| 13 | 2025-07-31 | 1,768,429 | 36,000 | 1.47 | 120,000,000 | 12,060,686 | 6.820 | 2025-07-29 |
| 14 | 2025-07-30 | 1,732,429 | -648,500 | 1.44 | 120,000,000 | 11,936,436 | 6.890 | 2025-07-28 |
| 15 | 2025-07-29 | 2,380,929 | -459,600 | 1.98 | 120,000,000 | 16,571,266 | 6.960 | 2025-07-25 |
| 16 | 2025-07-28 | 2,840,529 | 1,672,165 | 2.37 | 120,000,000 | 19,684,866 | 6.930 | 2025-07-24 |
| 17 | 2025-07-25 | 1,168,364 | -77,400 | 0.97 | 120,000,000 | 7,781,304 | 6.660 | 2025-07-23 |
| 18 | 2025-07-24 | 1,245,764 | 412,386 | 1.04 | 120,000,000 | 8,471,195 | 6.800 | 2025-07-22 |
| 19 | 2025-07-23 | 833,378 | 14,500 | 0.69 | 120,000,000 | 5,516,962 | 6.620 | 2025-07-21 |
| 20 | 2025-07-22 | 818,878 | 57,964 | 0.68 | 120,000,000 | 5,412,784 | 6.610 | 2025-07-18 |
| 21 | 2025-07-21 | 760,914 | -166,000 | 0.63 | 120,000,000 | 5,022,032 | 6.600 | 2025-07-17 |
| 22 | 2025-07-18 | 926,914 | -251,500 | 0.77 | 120,000,000 | 5,969,326 | 6.440 | 2025-07-16 |
| 23 | 2025-07-17 | 1,178,414 | -199,500 | 0.98 | 120,000,000 | 7,541,850 | 6.400 | 2025-07-15 |
| 24 | 2025-07-16 | 1,377,914 | -171,935 | 1.15 | 120,000,000 | 9,176,907 | 6.660 | 2025-07-14 |
| 25 | 2025-07-15 | 1,549,849 | 873,914 | 1.29 | 120,000,000 | 10,198,006 | 6.580 | 2025-07-11 |
| 26 | 2025-07-14 | 675,935 | -133,000 | 0.56 | 120,000,000 | 4,298,947 | 6.360 | 2025-07-10 |
| 27 | 2025-07-11 | 808,935 | -563,600 | 0.67 | 120,000,000 | 5,233,809 | 6.470 | 2025-07-09 |
| 28 | 2025-07-10 | 1,372,535 | -142,400 | 1.14 | 120,000,000 | 8,921,478 | 6.500 | 2025-07-08 |
| 29 | 2025-07-09 | 1,514,935 | -255,100 | 1.26 | 120,000,000 | 9,862,227 | 6.510 | 2025-07-07 |
| 30 | 2025-07-08 | 1,770,035 | -1,235,967 | 1.48 | 120,000,000 | 11,522,928 | 6.510 | 2025-07-04 |
| 31 | 2025-07-07 | 3,006,002 | 644,521 | 2.51 | 120,000,000 | 20,470,874 | 6.810 | 2025-07-03 |
| 32 | 2025-07-04 | 2,361,481 | 448,933 | 1.97 | 120,000,000 | 15,821,923 | 6.700 | 2025-07-02 |
| 33 | 2025-07-03 | 1,912,548 | 644,606 | 1.59 | 120,000,000 | 12,852,323 | 6.720 | 2025-06-30 |
| 34 | 2025-07-02 | 1,267,942 | -1,854,495 | 1.06 | 120,000,000 | 8,457,173 | 6.670 | 2025-06-27 |
| 35 | 2025-06-30 | 3,122,437 | 1,254,971 | 2.60 | 120,000,000 | 20,639,309 | 6.610 | 2025-06-26 |
| 36 | 2025-06-27 | 1,867,466 | 375,500 | 1.56 | 120,000,000 | 13,389,731 | 7.170 | 2025-06-25 |
| 37 | 2025-06-26 | 1,491,966 | 672,349 | 1.24 | 120,000,000 | 10,234,887 | 6.860 | 2025-06-24 |
| 38 | 2025-06-25 | 819,617 | -264,925 | 0.68 | 120,000,000 | 4,958,683 | 6.050 | 2025-06-23 |
| 39 | 2025-06-24 | 1,084,542 | 241,117 | 0.90 | 120,000,000 | 6,420,489 | 5.920 | 2025-06-20 |
| 40 | 2025-06-23 | 843,425 | -395,671 | 0.70 | 120,000,000 | 5,389,486 | 6.390 | 2025-06-19 |
| 41 | 2025-06-20 | 1,239,096 | 437,425 | 1.03 | 120,000,000 | 7,893,042 | 6.370 | 2025-06-18 |
| 42 | 2025-06-19 | 801,671 | -39,000 | 0.67 | 120,000,000 | 5,210,862 | 6.500 | 2025-06-17 |
| 43 | 2025-06-18 | 840,671 | -274,000 | 0.70 | 120,000,000 | 5,296,227 | 6.300 | 2025-06-16 |
| 44 | 2025-06-17 | 1,114,671 | -1,374,500 | 0.93 | 120,000,000 | 6,877,520 | 6.170 | 2025-06-13 |
| 45 | 2025-06-16 | 2,489,171 | -667,500 | 2.07 | 120,000,000 | 16,154,720 | 6.490 | 2025-06-12 |
| 46 | 2025-06-13 | 3,156,671 | 2,155,000 | 2.63 | 120,000,000 | 21,212,829 | 6.720 | 2025-06-11 |
| 47 | 2025-06-12 | 1,001,671 | 589,171 | 0.83 | 120,000,000 | 6,921,547 | 6.910 | 2025-06-10 |
| 48 | 2025-06-11 | 412,500 | -265,407 | 0.41 | 100,000,000 | 2,677,125 | 6.490 | 2025-06-09 |
| 49 | 2025-06-10 | 677,907 | -597,700 | 0.68 | 100,000,000 | 4,325,047 | 6.380 | 2025-06-06 |
| 50 | 2025-06-09 | 1,275,607 | 886,607 | 1.28 | 100,000,000 | 7,985,300 | 6.260 | 2025-06-05 |
| 51 | 2025-06-06 | 389,000 | -344,733 | 0.39 | 100,000,000 | 2,563,510 | 6.590 | 2025-06-04 |
| 52 | 2025-06-05 | 733,733 | 60,000 | 0.73 | 100,000,000 | 4,703,229 | 6.410 | 2025-06-03 |
| 53 | 2025-06-03 | 673,733 | 5,000 | 0.67 | 100,000,000 | 3,968,287 | 5.890 | 2025-05-30 |
| 54 | 2025-06-02 | 668,733 | 7,000 | 0.67 | 100,000,000 | 4,012,398 | 6.000 | 2025-05-29 |
| 55 | 2025-05-30 | 661,733 | -9,500 | 0.66 | 100,000,000 | 3,983,633 | 6.020 | 2025-05-28 |
| 56 | 2025-05-29 | 671,233 | -618,823 | 0.67 | 100,000,000 | 4,188,494 | 6.240 | 2025-05-27 |
| 57 | 2025-05-28 | 1,290,056 | 316,233 | 1.29 | 100,000,000 | 8,011,248 | 6.210 | 2025-05-26 |
| 58 | 2025-05-27 | 973,823 | 85,405 | 0.97 | 100,000,000 | 6,261,682 | 6.430 | 2025-05-23 |
| 59 | 2025-05-26 | 888,418 | -54,000 | 0.89 | 100,000,000 | 5,623,686 | 6.330 | 2025-05-22 |
| 60 | 2025-05-23 | 942,418 | -18,000 | 0.94 | 100,000,000 | 6,333,049 | 6.720 | 2025-05-21 |
| 61 | 2025-05-22 | 960,418 | -465,500 | 0.96 | 100,000,000 | 5,752,904 | 5.990 | 2025-05-20 |
| 62 | 2025-05-21 | 1,425,918 | 816,724 | 1.43 | 100,000,000 | 8,669,581 | 6.080 | 2025-05-19 |
| 63 | 2025-05-20 | 609,194 | 11,000 | 0.61 | 100,000,000 | 3,722,175 | 6.110 | 2025-05-16 |
| 64 | 2025-05-19 | 598,194 | 18,000 | 0.60 | 100,000,000 | 3,924,153 | 6.560 | 2025-05-15 |
| 65 | 2025-05-16 | 580,194 | -500 | 0.58 | 100,000,000 | 3,956,923 | 6.820 | 2025-05-14 |
| 66 | 2025-05-14 | 580,694 | 9,500 | 0.58 | 100,000,000 | 4,244,873 | 7.310 | 2025-05-12 |
| 67 | 2025-05-13 | 571,194 | 31,281 | 0.57 | 100,000,000 | 2,953,073 | 5.170 | 2025-05-09 |
| 68 | 2025-05-12 | 539,913 | 3,000 | 0.54 | 100,000,000 | 2,802,148 | 5.190 | 2025-05-08 |
| 69 | 2025-05-09 | 536,913 | -253,300 | 0.54 | 100,000,000 | 2,732,887 | 5.090 | 2025-05-07 |
| 70 | 2025-05-07 | 790,213 | -164,300 | 0.79 | 100,000,000 | 3,729,805 | 4.720 | 2025-05-02 |
| 71 | 2025-05-06 | 954,513 | -1,000 | 0.95 | 100,000,000 | 4,476,666 | 4.690 | 2025-04-30 |
| 72 | 2025-05-02 | 955,513 | 376,192 | 0.96 | 100,000,000 | 4,366,694 | 4.570 | 2025-04-29 |
| 73 | 2025-04-30 | 579,321 | 1,000 | 0.58 | 100,000,000 | 2,641,704 | 4.560 | 2025-04-28 |
| 74 | 2025-04-29 | 578,321 | -165,200 | 0.58 | 100,000,000 | 2,700,759 | 4.670 | 2025-04-25 |
| 75 | 2025-04-28 | 743,521 | -162,600 | 0.74 | 100,000,000 | 3,539,160 | 4.760 | 2025-04-24 |
| 76 | 2025-04-25 | 906,121 | 631,621 | 0.91 | 100,000,000 | 4,421,870 | 4.880 | 2025-04-23 |
| 77 | 2025-04-22 | 274,500 | 1,000 | 0.27 | 100,000,000 | 1,303,875 | 4.750 | 2025-04-16 |
| 78 | 2025-04-17 | 273,500 | -652,008 | 0.27 | 100,000,000 | 1,367,500 | 5.000 | 2025-04-15 |
| 79 | 2025-04-14 | 925,508 | -172,300 | 0.93 | 100,000,000 | 4,183,296 | 4.520 | 2025-04-10 |
| 80 | 2025-04-11 | 1,097,808 | 183,591 | 1.10 | 100,000,000 | 4,676,662 | 4.260 | 2025-04-09 |
| 81 | 2025-04-09 | 914,217 | 625,717 | 0.91 | 100,000,000 | 3,602,015 | 3.940 | 2025-04-07 |
| 82 | 2025-04-03 | 288,500 | -245,469 | 0.29 | 100,000,000 | 1,402,110 | 4.860 | 2025-04-01 |
| 83 | 2025-04-02 | 533,969 | 245,969 | 0.53 | 100,000,000 | 2,600,429 | 4.870 | 2025-03-31 |
| 84 | 2025-04-01 | 288,000 | 1,500 | 0.29 | 100,000,000 | 1,471,680 | 5.110 | 2025-03-28 |
| 85 | 2025-03-31 | 286,500 | 500 | 0.29 | 100,000,000 | 1,529,910 | 5.340 | 2025-03-27 |
| 86 | 2025-03-27 | 286,000 | -247,802 | 0.29 | 100,000,000 | 1,601,600 | 5.600 | 2025-03-25 |
| 87 | 2025-03-26 | 533,802 | -16,000 | 0.53 | 100,000,000 | 2,914,559 | 5.460 | 2025-03-24 |
| 88 | 2025-03-25 | 549,802 | 216,802 | 0.55 | 100,000,000 | 3,029,409 | 5.510 | 2025-03-21 |
| 89 | 2025-03-24 | 333,000 | 500 | 0.33 | 100,000,000 | 1,904,760 | 5.720 | 2025-03-20 |
| 90 | 2025-03-21 | 332,500 | -33,000 | 0.33 | 100,000,000 | 1,965,075 | 5.910 | 2025-03-19 |
| 91 | 2025-03-20 | 365,500 | -688,149 | 0.37 | 100,000,000 | 2,207,620 | 6.040 | 2025-03-18 |
| 92 | 2025-03-19 | 1,053,649 | 142,626 | 1.05 | 100,000,000 | 6,163,847 | 5.850 | 2025-03-17 |
| 93 | 2025-03-18 | 911,023 | 493,105 | 0.91 | 100,000,000 | 5,274,823 | 5.790 | 2025-03-14 |
| 94 | 2025-03-17 | 417,918 | 9,500 | 0.42 | 100,000,000 | 2,411,387 | 5.770 | 2025-03-13 |
| 95 | 2025-03-13 | 408,418 | -141,200 | 0.41 | 100,000,000 | 2,470,929 | 6.050 | 2025-03-11 |
| 96 | 2025-03-12 | 549,618 | 290,618 | 0.55 | 100,000,000 | 3,292,212 | 5.990 | 2025-03-10 |
| 97 | 2025-03-11 | 259,000 | -15,000 | 0.26 | 100,000,000 | 1,582,490 | 6.110 | 2025-03-07 |
| 98 | 2025-03-10 | 274,000 | 2,000 | 0.27 | 100,000,000 | 1,775,520 | 6.480 | 2025-03-06 |
| 99 | 2025-03-07 | 272,000 | 13,000 | 0.27 | 100,000,000 | 1,702,720 | 6.260 | 2025-03-05 |
| 100 | 2025-03-06 | 259,000 | -14,000 | 0.26 | 100,000,000 | 1,595,440 | 6.160 | 2025-03-04 |
| 101 | 2025-03-05 | 273,000 | -1,298,650 | 0.27 | 100,000,000 | 1,946,490 | 7.130 | 2025-03-03 |
| 102 | 2025-03-04 | 1,571,650 | 1,117,206 | 1.57 | 100,000,000 | 10,530,055 | 6.700 | 2025-02-28 |
| 103 | 2025-03-03 | 454,444 | 14,000 | 0.45 | 100,000,000 | 2,849,364 | 6.270 | 2025-02-27 |
| 104 | 2025-02-28 | 440,444 | -133,100 | 0.44 | 100,000,000 | 2,638,260 | 5.990 | 2025-02-26 |
| 105 | 2025-02-27 | 573,544 | 313,544 | 0.57 | 100,000,000 | 3,452,735 | 6.020 | 2025-02-25 |
| 106 | 2025-02-26 | 260,000 | -813,245 | 0.26 | 100,000,000 | 1,450,800 | 5.580 | 2025-02-24 |
| 107 | 2025-02-25 | 1,073,245 | 596,979 | 1.07 | 100,000,000 | 6,085,299 | 5.670 | 2025-02-21 |
| 108 | 2025-02-24 | 476,266 | 223,266 | 0.48 | 100,000,000 | 2,595,650 | 5.450 | 2025-02-20 |
| 109 | 2025-02-21 | 253,000 | -32,000 | 0.25 | 100,000,000 | 1,452,220 | 5.740 | 2025-02-19 |
| 110 | 2025-02-20 | 285,000 | -58,000 | 0.29 | 100,000,000 | 1,692,900 | 5.940 | 2025-02-18 |
| 111 | 2025-02-19 | 343,000 | -694,885 | 0.34 | 100,000,000 | 1,557,220 | 4.540 | 2025-02-17 |
| 112 | 2025-02-18 | 1,037,885 | 672,385 | 1.04 | 100,000,000 | 4,815,786 | 4.640 | 2025-02-14 |
| 113 | 2025-02-17 | 365,500 | -24,000 | 0.37 | 100,000,000 | 1,670,335 | 4.570 | 2025-02-13 |
| 114 | 2025-02-14 | 389,500 | -23,500 | 0.39 | 100,000,000 | 1,818,965 | 4.670 | 2025-02-12 |
| 115 | 2025-02-13 | 413,000 | -190,936 | 0.41 | 100,000,000 | 1,858,500 | 4.500 | 2025-02-11 |
| 116 | 2025-02-12 | 603,936 | -162,800 | 0.60 | 100,000,000 | 2,832,460 | 4.690 | 2025-02-10 |
| 117 | 2025-02-11 | 766,736 | 377,236 | 0.77 | 100,000,000 | 3,664,998 | 4.780 | 2025-02-07 |
| 118 | 2025-02-10 | 389,500 | 20,000 | 0.39 | 100,000,000 | 1,842,335 | 4.730 | 2025-02-06 |
| 119 | 2025-02-07 | 369,500 | 6,000 | 0.37 | 100,000,000 | 1,688,615 | 4.570 | 2025-02-05 |
| 120 | 2025-02-06 | 363,500 | 11,000 | 0.36 | 100,000,000 | 1,650,290 | 4.540 | 2025-02-04 |
| 121 | 2025-02-04 | 352,500 | 500 | 0.35 | 100,000,000 | 1,639,125 | 4.650 | 2025-01-27 |
| 122 | 2025-02-03 | 352,000 | -22,000 | 0.35 | 100,000,000 | 1,647,360 | 4.680 | 2025-01-24 |
| 123 | 2025-01-27 | 374,000 | -1,000 | 0.37 | 100,000,000 | 1,720,400 | 4.600 | 2025-01-23 |
| 124 | 2025-01-23 | 375,000 | 13,000 | 0.38 | 100,000,000 | 1,751,250 | 4.670 | 2025-01-21 |
| 125 | 2025-01-22 | 362,000 | 12,000 | 0.36 | 100,000,000 | 1,737,600 | 4.800 | 2025-01-20 |
| 126 | 2025-01-21 | 350,000 | 12,000 | 0.35 | 100,000,000 | 1,711,500 | 4.890 | 2025-01-17 |
| 127 | 2025-01-20 | 338,000 | 13,500 | 0.34 | 100,000,000 | 1,679,860 | 4.970 | 2025-01-16 |
| 128 | 2025-01-17 | 324,500 | 15,500 | 0.32 | 100,000,000 | 1,606,275 | 4.950 | 2025-01-15 |
| 129 | 2025-01-16 | 309,000 | 4,000 | 0.31 | 100,000,000 | 1,514,100 | 4.900 | 2025-01-14 |
| 130 | 2025-01-15 | 305,000 | -1,000 | 0.31 | 100,000,000 | 1,436,550 | 4.710 | 2025-01-13 |
| 131 | 2025-01-07 | 306,000 | 26,000 | 0.31 | 100,000,000 | 1,386,180 | 4.530 | 2025-01-03 |
| 132 | 2025-01-06 | 280,000 | 11,000 | 0.28 | 100,000,000 | 1,293,600 | 4.620 | 2025-01-02 |
| 133 | 2025-01-03 | 269,000 | -257,618 | 0.27 | 100,000,000 | 1,369,210 | 5.090 | 2024-12-30 |
| 134 | 2025-01-02 | 526,618 | -20,000 | 0.53 | 100,000,000 | 2,733,147 | 5.190 | 2024-12-27 |
| 135 | 2024-12-30 | 546,618 | 230,500 | 0.55 | 100,000,000 | 2,787,752 | 5.100 | 2024-12-23 |
| 136 | 2024-12-27 | 316,118 | -1,000 | 0.32 | 100,000,000 | 1,501,561 | 4.750 | 2024-12-20 |
| 137 | 2024-12-23 | 317,118 | -10,000 | 0.32 | 100,000,000 | 1,442,887 | 4.550 | 2024-12-19 |
| 138 | 2024-12-20 | 327,118 | 8,000 | 0.33 | 100,000,000 | 1,563,624 | 4.780 | 2024-12-18 |
| 139 | 2024-12-19 | 319,118 | 262,618 | 0.32 | 100,000,000 | 1,407,310 | 4.410 | 2024-12-17 |
| 140 | 2024-12-17 | 56,500 | -14,000 | 0.06 | 100,000,000 | 271,200 | 4.800 | 2024-12-13 |
| 141 | 2024-12-16 | 70,500 | 14,000 | 0.07 | 100,000,000 | 347,565 | 4.930 | 2024-12-12 |
| 142 | 2024-12-13 | 56,500 | -2,000 | 0.06 | 100,000,000 | 277,980 | 4.920 | 2024-12-11 |
| 143 | 2024-12-12 | 58,500 | -362,184 | 0.06 | 100,000,000 | 287,235 | 4.910 | 2024-12-10 |
| 144 | 2024-12-11 | 420,684 | 344,684 | 0.42 | 100,000,000 | 2,204,384 | 5.240 | 2024-12-09 |
| 145 | 2024-12-10 | 76,000 | 2,500 | 0.08 | 100,000,000 | 383,800 | 5.050 | 2024-12-06 |
| 146 | 2024-12-09 | 73,500 | -8,000 | 0.07 | 100,000,000 | 379,260 | 5.160 | 2024-12-05 |
| 147 | 2024-12-06 | 81,500 | 13,000 | 0.08 | 100,000,000 | 409,130 | 5.020 | 2024-12-04 |
| 148 | 2024-12-05 | 68,500 | 19,000 | 0.07 | 100,000,000 | 365,105 | 5.330 | 2024-12-03 |
| 149 | 2024-12-04 | 49,500 | -20,000 | 0.05 | 100,000,000 | 267,300 | 5.400 | 2024-12-02 |
| 150 | 2024-12-03 | 69,500 | 4,000 | 0.07 | 100,000,000 | 373,910 | 5.380 | 2024-11-29 |
| 151 | 2024-12-02 | 65,500 | 11,000 | 0.07 | 100,000,000 | 389,725 | 5.950 | 2024-11-28 |
| 152 | 2024-11-29 | 54,500 | 11,500 | 0.05 | 100,000,000 | 319,915 | 5.870 | 2024-11-27 |
| 153 | 2024-11-28 | 43,000 | -46,000 | 0.04 | 100,000,000 | 299,280 | 6.960 | 2024-11-26 |
| 154 | 2024-11-27 | 89,000 | -1,459,000 | 0.09 | 100,000,000 | 569,600 | 6.400 | 2024-11-25 |
| 155 | 2024-11-26 | 1,548,000 | 239,900 | 1.55 | 100,000,000 | 6,021,720 | 3.890 | 2024-11-22 |
| 156 | 2024-11-25 | 1,308,100 | 1,259,100 | 1.31 | 100,000,000 | 5,075,428 | 3.880 | 2024-11-21 |
| 157 | 2024-11-21 | 49,000 | -695,500 | 0.05 | 100,000,000 | 189,140 | 3.860 | 2024-11-19 |
| 158 | 2024-11-20 | 744,500 | -1,999 | 0.74 | 100,000,000 | 2,866,325 | 3.850 | 2024-11-18 |
| 159 | 2024-11-19 | 746,499 | 5,000 | 0.75 | 100,000,000 | 2,941,206 | 3.940 | 2024-11-15 |
| 160 | 2024-11-15 | 741,499 | 5,000 | 0.74 | 100,000,000 | 3,143,956 | 4.240 | 2024-11-13 |
| 161 | 2024-11-14 | 736,499 | -12,001 | 0.74 | 100,000,000 | 3,093,296 | 4.200 | 2024-11-12 |
| 162 | 2024-11-12 | 748,500 | 500 | 0.75 | 100,000,000 | 3,285,915 | 4.390 | 2024-11-08 |
| 163 | 2024-11-11 | 748,000 | 5,000 | 0.75 | 100,000,000 | 3,253,800 | 4.350 | 2024-11-07 |
| 164 | 2024-11-08 | 743,000 | 1,500 | 0.74 | 100,000,000 | 3,373,220 | 4.540 | 2024-11-06 |
| 165 | 2024-11-07 | 741,500 | -131,000 | 0.74 | 100,000,000 | 3,373,825 | 4.550 | 2024-11-05 |
| 166 | 2024-11-06 | 872,500 | 110,500 | 0.87 | 100,000,000 | 3,847,725 | 4.410 | 2024-11-04 |
| 167 | 2024-11-05 | 762,000 | -191,000 | 0.76 | 100,000,000 | 3,268,980 | 4.290 | 2024-11-01 |
| 168 | 2024-11-04 | 953,000 | -95,300 | 0.95 | 100,000,000 | 4,298,030 | 4.510 | 2024-10-31 |
| 169 | 2024-11-01 | 1,048,300 | 1.05 | 100,000,000 | 4,979,425 | 4.750 | 2024-10-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy