Jiangsu Lopal Tech. Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 40,451,500 | -2,196,000 | 33.7096 | 120,000,000 | 2025-06-30 |
| 2 | 2025-12-05 | 42,647,500 | 2,058,000 | 35.5396 | 120,000,000 | 2025-06-30 |
| 3 | 2025-12-04 | 40,589,500 | -1,821,000 | 33.8246 | 120,000,000 | 2025-06-30 |
| 4 | 2025-12-03 | 42,410,500 | -519,000 | 35.3421 | 120,000,000 | 2025-06-30 |
| 5 | 2025-12-02 | 42,929,500 | -1,752,500 | 35.7746 | 120,000,000 | 2025-06-30 |
| 6 | 2025-12-01 | 44,682,000 | 3,034,500 | 37.2350 | 120,000,000 | 2025-06-30 |
| 7 | 2025-11-28 | 41,647,500 | -3,407,500 | 34.7063 | 120,000,000 | 2025-06-30 |
| 8 | 2025-11-27 | 45,055,000 | 930,932 | 37.5458 | 120,000,000 | 2025-06-30 |
| 9 | 2025-11-26 | 44,124,068 | -2,956,282 | 36.7701 | 120,000,000 | 2025-06-30 |
| 10 | 2025-11-25 | 47,080,350 | 4,263,500 | 39.2336 | 120,000,000 | 2025-06-30 |
| 11 | 2025-11-24 | 42,816,850 | -2,699,250 | 35.6807 | 120,000,000 | 2025-06-30 |
| 12 | 2025-11-21 | 45,516,100 | 2,980,500 | 37.9301 | 120,000,000 | 2025-06-30 |
| 13 | 2025-11-20 | 42,535,600 | -4,880,790 | 35.4463 | 120,000,000 | 2025-06-30 |
| 14 | 2025-11-19 | 47,416,390 | 2,808,790 | 39.5137 | 120,000,000 | 2025-06-30 |
| 15 | 2025-11-18 | 44,607,600 | -1,480,240 | 37.1730 | 120,000,000 | 2025-06-30 |
| 16 | 2025-11-17 | 46,087,840 | 3,200,000 | 38.4065 | 120,000,000 | 2025-06-30 |
| 17 | 2025-11-14 | 42,887,840 | 1,004,500 | 35.7399 | 120,000,000 | 2025-06-30 |
| 18 | 2025-11-13 | 41,883,340 | 131,740 | 34.9028 | 120,000,000 | 2025-06-30 |
| 19 | 2025-11-12 | 41,751,600 | -1,024,500 | 34.7930 | 120,000,000 | 2025-06-30 |
| 20 | 2025-11-11 | 42,776,100 | 5,450,000 | 35.6468 | 120,000,000 | 2025-06-30 |
| 21 | 2025-11-10 | 37,326,100 | -290,435 | 31.1051 | 120,000,000 | 2025-06-30 |
| 22 | 2025-11-07 | 37,616,535 | -781,065 | 31.3471 | 120,000,000 | 2025-06-30 |
| 23 | 2025-11-06 | 38,397,600 | -24,000 | 31.9980 | 120,000,000 | 2025-06-30 |
| 24 | 2025-11-05 | 38,421,600 | -120,000 | 32.0180 | 120,000,000 | 2025-06-30 |
| 25 | 2025-11-04 | 38,541,600 | -1,277,000 | 32.1180 | 120,000,000 | 2025-06-30 |
| 26 | 2025-11-03 | 39,818,600 | 59,730 | 33.1822 | 120,000,000 | 2025-06-30 |
| 27 | 2025-10-31 | 39,758,870 | -212,233 | 33.1324 | 120,000,000 | 2025-06-30 |
| 28 | 2025-10-30 | 39,971,103 | -297,289 | 33.3093 | 120,000,000 | 2025-06-30 |
| 29 | 2025-10-28 | 40,268,392 | 230,999 | 33.5570 | 120,000,000 | 2025-06-30 |
| 30 | 2025-10-27 | 40,037,393 | -75,500 | 33.3645 | 120,000,000 | 2025-06-30 |
| 31 | 2025-10-24 | 40,112,893 | 636,285 | 33.4274 | 120,000,000 | 2025-06-30 |
| 32 | 2025-10-23 | 39,476,608 | -135,500 | 32.8972 | 120,000,000 | 2025-06-30 |
| 33 | 2025-10-22 | 39,612,108 | 1,236,500 | 33.0101 | 120,000,000 | 2025-06-30 |
| 34 | 2025-10-21 | 38,375,608 | 10,000 | 31.9797 | 120,000,000 | 2025-06-30 |
| 35 | 2025-10-20 | 38,365,608 | 77,814 | 31.9713 | 120,000,000 | 2025-06-30 |
| 36 | 2025-10-17 | 38,287,794 | 294,326 | 31.9065 | 120,000,000 | 2025-06-30 |
| 37 | 2025-10-16 | 37,993,468 | -559,140 | 31.6612 | 120,000,000 | 2025-06-30 |
| 38 | 2025-10-15 | 38,552,608 | 1,848,500 | 32.1272 | 120,000,000 | 2025-06-30 |
| 39 | 2025-10-14 | 36,704,108 | 63,000 | 30.5868 | 120,000,000 | 2025-06-30 |
| 40 | 2025-10-13 | 36,641,108 | -971,127 | 30.5343 | 120,000,000 | 2025-06-30 |
| 41 | 2025-10-10 | 37,612,235 | -47,000 | 31.3435 | 120,000,000 | 2025-06-30 |
| 42 | 2025-10-09 | 37,659,235 | -14,000 | 31.3827 | 120,000,000 | 2025-06-30 |
| 43 | 2025-10-08 | 37,673,235 | 1,397,472 | 31.3944 | 120,000,000 | 2025-06-30 |
| 44 | 2025-10-06 | 36,275,763 | 1,259,655 | 30.2298 | 120,000,000 | 2025-06-30 |
| 45 | 2025-10-03 | 35,016,108 | -450,000 | 29.1801 | 120,000,000 | 2025-06-30 |
| 46 | 2025-10-02 | 35,466,108 | 1,256,000 | 29.5551 | 120,000,000 | 2025-06-30 |
| 47 | 2025-09-30 | 34,210,108 | 60,500 | 28.5084 | 120,000,000 | 2025-06-30 |
| 48 | 2025-09-29 | 34,149,608 | -498,289 | 28.4580 | 120,000,000 | 2025-06-30 |
| 49 | 2025-09-26 | 34,647,897 | -439,709 | 28.8732 | 120,000,000 | 2025-06-30 |
| 50 | 2025-09-25 | 35,087,606 | -241,589 | 29.2397 | 120,000,000 | 2025-06-30 |
| 51 | 2025-09-24 | 35,329,195 | 765,090 | 29.4410 | 120,000,000 | 2025-06-30 |
| 52 | 2025-09-23 | 34,564,105 | -1,638,685 | 28.8034 | 120,000,000 | 2025-06-30 |
| 53 | 2025-09-22 | 36,202,790 | 1,839,190 | 30.1690 | 120,000,000 | 2025-06-30 |
| 54 | 2025-09-19 | 34,363,600 | -2,774,000 | 28.6363 | 120,000,000 | 2025-06-30 |
| 55 | 2025-09-18 | 37,137,600 | -2,155,506 | 30.9480 | 120,000,000 | 2025-06-30 |
| 56 | 2025-09-17 | 39,293,106 | -1,810,621 | 32.7443 | 120,000,000 | 2025-06-30 |
| 57 | 2025-09-16 | 41,103,727 | -1,741,919 | 34.2531 | 120,000,000 | 2025-06-30 |
| 58 | 2025-09-15 | 42,845,646 | 856,025 | 35.7047 | 120,000,000 | 2025-06-30 |
| 59 | 2025-09-12 | 41,989,621 | -13,500 | 34.9914 | 120,000,000 | 2025-06-30 |
| 60 | 2025-09-11 | 42,003,121 | -509,300 | 35.0026 | 120,000,000 | 2025-06-30 |
| 61 | 2025-09-10 | 42,512,421 | 1,524,000 | 35.4270 | 120,000,000 | 2025-06-30 |
| 62 | 2025-09-09 | 40,988,421 | 2,604,000 | 34.1570 | 120,000,000 | 2025-06-30 |
| 63 | 2025-09-08 | 38,384,421 | -1,608,500 | 31.9870 | 120,000,000 | 2025-06-30 |
| 64 | 2025-09-05 | 39,992,921 | -387,000 | 33.3274 | 120,000,000 | 2025-06-30 |
| 65 | 2025-09-04 | 40,379,921 | -492,000 | 33.6499 | 120,000,000 | 2025-06-30 |
| 66 | 2025-09-03 | 40,871,921 | 196,000 | 34.0599 | 120,000,000 | 2025-06-30 |
| 67 | 2025-09-02 | 40,675,921 | -2,575,020 | 33.8966 | 120,000,000 | 2025-06-30 |
| 68 | 2025-09-01 | 43,250,941 | -407,500 | 36.0425 | 120,000,000 | 2025-06-30 |
| 69 | 2025-08-29 | 43,658,441 | 3,096,020 | 36.3820 | 120,000,000 | 2025-06-30 |
| 70 | 2025-08-28 | 40,562,421 | 2,125,000 | 33.8020 | 120,000,000 | 2025-06-30 |
| 71 | 2025-08-27 | 38,437,421 | 1,005,000 | 32.0312 | 120,000,000 | 2025-06-30 |
| 72 | 2025-08-26 | 37,432,421 | -820,500 | 31.1937 | 120,000,000 | 2025-06-30 |
| 73 | 2025-08-25 | 38,252,921 | -564,992 | 31.8774 | 120,000,000 | 2025-06-30 |
| 74 | 2025-08-22 | 38,817,913 | -2,574,000 | 32.3483 | 120,000,000 | 2025-06-30 |
| 75 | 2025-08-21 | 41,391,913 | 165,000 | 34.4933 | 120,000,000 | 2025-06-30 |
| 76 | 2025-08-20 | 41,226,913 | -1,723,500 | 34.3558 | 120,000,000 | 2025-06-30 |
| 77 | 2025-08-19 | 42,950,413 | -216,500 | 35.7920 | 120,000,000 | 2025-06-30 |
| 78 | 2025-08-18 | 43,166,913 | -470,960 | 35.9724 | 120,000,000 | 2025-06-30 |
| 79 | 2025-08-15 | 43,637,873 | 1,410,960 | 36.3649 | 120,000,000 | 2025-06-30 |
| 80 | 2025-08-14 | 42,226,913 | -1,218,487 | 35.1891 | 120,000,000 | 2025-06-30 |
| 81 | 2025-08-13 | 43,445,400 | 5,247,550 | 36.2045 | 120,000,000 | 2025-06-30 |
| 82 | 2025-08-12 | 38,197,850 | -2,269,878 | 31.8315 | 120,000,000 | 2025-06-30 |
| 83 | 2025-08-11 | 40,467,728 | 1,512,288 | 33.7231 | 120,000,000 | 2025-06-30 |
| 84 | 2025-08-08 | 38,955,440 | 3,109,590 | 32.4629 | 120,000,000 | 2025-06-30 |
| 85 | 2025-08-07 | 35,845,850 | 1,461,500 | 29.8715 | 120,000,000 | 2025-06-30 |
| 86 | 2025-08-06 | 34,384,350 | 2,466,000 | 28.6536 | 120,000,000 | 2025-06-30 |
| 87 | 2025-08-05 | 31,918,350 | -739,000 | 26.5986 | 120,000,000 | 2025-06-30 |
| 88 | 2025-08-04 | 32,657,350 | -1,188,500 | 27.2145 | 120,000,000 | 2025-06-30 |
| 89 | 2025-08-01 | 33,845,850 | -233,000 | 28.2049 | 120,000,000 | 2025-06-30 |
| 90 | 2025-07-31 | 34,078,850 | 84,000 | 28.3990 | 120,000,000 | 2025-06-30 |
| 91 | 2025-07-30 | 33,994,850 | -528,500 | 28.3290 | 120,000,000 | 2025-06-30 |
| 92 | 2025-07-29 | 34,523,350 | -458,000 | 28.7695 | 120,000,000 | 2025-06-30 |
| 93 | 2025-07-28 | 34,981,350 | 3,768,500 | 29.1511 | 120,000,000 | 2025-06-30 |
| 94 | 2025-07-25 | 31,212,850 | -455,000 | 26.0107 | 120,000,000 | 2025-06-30 |
| 95 | 2025-07-24 | 31,667,850 | -167,000 | 26.3899 | 120,000,000 | 2025-06-30 |
| 96 | 2025-07-23 | 31,834,850 | 1,220,500 | 26.5290 | 120,000,000 | 2025-06-30 |
| 97 | 2025-07-22 | 30,614,350 | -321,000 | 25.5120 | 120,000,000 | 2025-06-30 |
| 98 | 2025-07-21 | 30,935,350 | 725,000 | 25.7795 | 120,000,000 | 2025-06-30 |
| 99 | 2025-07-18 | 30,210,350 | -19,000 | 25.1753 | 120,000,000 | 2025-06-30 |
| 100 | 2025-07-17 | 30,229,350 | -815,000 | 25.1911 | 120,000,000 | 2025-06-30 |
| 101 | 2025-07-16 | 31,044,350 | -67,000 | 25.8703 | 120,000,000 | 2025-06-30 |
| 102 | 2025-07-15 | 31,111,350 | 1,537,000 | 25.9261 | 120,000,000 | 2025-06-30 |
| 103 | 2025-07-14 | 29,574,350 | -89,000 | 24.6453 | 120,000,000 | 2025-06-30 |
| 104 | 2025-07-11 | 29,663,350 | -634,500 | 24.7195 | 120,000,000 | 2025-06-30 |
| 105 | 2025-07-10 | 30,297,850 | 387,500 | 25.2482 | 120,000,000 | 2025-06-30 |
| 106 | 2025-07-09 | 29,910,350 | -408,000 | 24.9253 | 120,000,000 | 2025-06-30 |
| 107 | 2025-07-08 | 30,318,350 | -2,644,500 | 25.2653 | 120,000,000 | 2025-06-30 |
| 108 | 2025-07-07 | 32,962,850 | -374,500 | 27.4690 | 120,000,000 | 2025-06-30 |
| 109 | 2025-07-04 | 33,337,350 | 310,550 | 27.7811 | 120,000,000 | 2025-06-30 |
| 110 | 2025-07-03 | 33,026,800 | -64,550 | 27.5223 | 120,000,000 | 2025-06-30 |
| 111 | 2025-07-02 | 33,091,350 | -2,429,995 | 27.5761 | 120,000,000 | 2025-06-30 |
| 112 | 2025-06-30 | 35,521,345 | 1,527,495 | 29.6011 | 120,000,000 | 2025-06-30 |
| 113 | 2025-06-27 | 33,993,850 | 1,807,000 | 28.3282 | 120,000,000 | 2025-06-12 |
| 114 | 2025-06-26 | 32,186,850 | 2,447,500 | 26.8224 | 120,000,000 | 2025-06-12 |
| 115 | 2025-06-25 | 29,739,350 | -134,500 | 24.7828 | 120,000,000 | 2025-06-12 |
| 116 | 2025-06-24 | 29,873,850 | 746,500 | 24.8949 | 120,000,000 | 2025-06-12 |
| 117 | 2025-06-23 | 29,127,350 | -308,500 | 24.2728 | 120,000,000 | 2025-06-12 |
| 118 | 2025-06-20 | 29,435,850 | 894,000 | 24.5299 | 120,000,000 | 2025-06-12 |
| 119 | 2025-06-19 | 28,541,850 | -407,500 | 23.7849 | 120,000,000 | 2025-06-12 |
| 120 | 2025-06-18 | 28,949,350 | -1,263,000 | 24.1245 | 120,000,000 | 2025-06-12 |
| 121 | 2025-06-17 | 30,212,350 | -6,143,000 | 25.1770 | 120,000,000 | 2025-06-12 |
| 122 | 2025-06-16 | 36,355,350 | -3,050,000 | 30.2961 | 120,000,000 | 2025-06-12 |
| 123 | 2025-06-13 | 39,405,350 | 1,075,000 | 32.8378 | 120,000,000 | 2025-06-12 |
| 124 | 2025-06-12 | 38,330,350 | 11,516,000 | 31.9420 | 120,000,000 | 2025-06-12 |
| 125 | 2025-06-11 | 26,814,350 | -282,000 | 26.8144 | 100,000,000 | 2025-05-31 |
| 126 | 2025-06-10 | 27,096,350 | -629,000 | 27.0964 | 100,000,000 | 2025-05-31 |
| 127 | 2025-06-09 | 27,725,350 | 712,000 | 27.7254 | 100,000,000 | 2025-05-31 |
| 128 | 2025-06-06 | 27,013,350 | -355,000 | 27.0134 | 100,000,000 | 2025-05-31 |
| 129 | 2025-06-05 | 27,368,350 | -615,000 | 27.3684 | 100,000,000 | 2025-05-31 |
| 130 | 2025-06-04 | 27,983,350 | -27,500 | 27.9834 | 100,000,000 | 2025-05-31 |
| 131 | 2025-06-03 | 28,010,850 | -53,000 | 28.0109 | 100,000,000 | 2025-05-31 |
| 132 | 2025-06-02 | 28,063,850 | 320,500 | 28.0639 | 100,000,000 | 2025-05-31 |
| 133 | 2025-05-30 | 27,743,350 | 53,500 | 27.7434 | 100,000,000 | 2025-04-30 |
| 134 | 2025-05-29 | 27,689,850 | -269,000 | 27.6899 | 100,000,000 | 2025-04-30 |
| 135 | 2025-05-28 | 27,958,850 | 123,500 | 27.9589 | 100,000,000 | 2025-04-30 |
| 136 | 2025-05-27 | 27,835,350 | 565,500 | 27.8354 | 100,000,000 | 2025-04-30 |
| 137 | 2025-05-26 | 27,269,850 | 33,500 | 27.2699 | 100,000,000 | 2025-04-30 |
| 138 | 2025-05-23 | 27,236,350 | -80,500 | 27.2364 | 100,000,000 | 2025-04-30 |
| 139 | 2025-05-22 | 27,316,850 | -1,060,500 | 27.3169 | 100,000,000 | 2025-04-30 |
| 140 | 2025-05-21 | 28,377,350 | 1,343,500 | 28.3774 | 100,000,000 | 2025-04-30 |
| 141 | 2025-05-20 | 27,033,850 | 454,500 | 27.0339 | 100,000,000 | 2025-04-30 |
| 142 | 2025-05-19 | 26,579,350 | 347,500 | 26.5794 | 100,000,000 | 2025-04-30 |
| 143 | 2025-05-16 | 26,231,850 | 51,000 | 26.2319 | 100,000,000 | 2025-04-30 |
| 144 | 2025-05-15 | 26,180,850 | 782,500 | 26.1809 | 100,000,000 | 2025-04-30 |
| 145 | 2025-05-14 | 25,398,350 | -1,099,000 | 25.3984 | 100,000,000 | 2025-04-30 |
| 146 | 2025-05-13 | 26,497,350 | -329,500 | 26.4974 | 100,000,000 | 2025-04-30 |
| 147 | 2025-05-12 | 26,826,850 | 69,000 | 26.8269 | 100,000,000 | 2025-04-30 |
| 148 | 2025-05-09 | 26,757,850 | -557,500 | 26.7579 | 100,000,000 | 2025-04-30 |
| 149 | 2025-05-08 | 27,315,350 | 32,500 | 27.3154 | 100,000,000 | 2025-04-30 |
| 150 | 2025-05-07 | 27,282,850 | -84,000 | 27.2829 | 100,000,000 | 2025-04-30 |
| 151 | 2025-05-06 | 27,366,850 | -499,000 | 27.3669 | 100,000,000 | 2025-04-30 |
| 152 | 2025-05-02 | 27,865,850 | 142,500 | 27.8659 | 100,000,000 | 2025-04-30 |
| 153 | 2025-04-30 | 27,723,350 | 68,500 | 27.7234 | 100,000,000 | 2025-04-30 |
| 154 | 2025-04-29 | 27,654,850 | -22,500 | 27.6549 | 100,000,000 | 2025-03-31 |
| 155 | 2025-04-28 | 27,677,350 | -320,000 | 27.6774 | 100,000,000 | 2025-03-31 |
| 156 | 2025-04-25 | 27,997,350 | 792,000 | 27.9974 | 100,000,000 | 2025-03-31 |
| 157 | 2025-04-24 | 27,205,350 | -92,500 | 27.2054 | 100,000,000 | 2025-03-31 |
| 158 | 2025-04-23 | 27,297,850 | -340,500 | 27.2979 | 100,000,000 | 2025-03-31 |
| 159 | 2025-04-22 | 27,638,350 | 109,000 | 27.6384 | 100,000,000 | 2025-03-31 |
| 160 | 2025-04-17 | 27,529,350 | -1,283,500 | 27.5294 | 100,000,000 | 2025-03-31 |
| 161 | 2025-04-16 | 28,812,850 | 145,000 | 28.8129 | 100,000,000 | 2025-03-31 |
| 162 | 2025-04-15 | 28,667,850 | 300,000 | 28.6679 | 100,000,000 | 2025-03-31 |
| 163 | 2025-04-14 | 28,367,850 | 86,500 | 28.3679 | 100,000,000 | 2025-03-31 |
| 164 | 2025-04-11 | 28,281,350 | 478,000 | 28.2814 | 100,000,000 | 2025-03-31 |
| 165 | 2025-04-10 | 27,803,350 | 759,500 | 27.8034 | 100,000,000 | 2025-03-31 |
| 166 | 2025-04-09 | 27,043,850 | 848,500 | 27.0439 | 100,000,000 | 2025-03-31 |
| 167 | 2025-04-08 | 26,195,350 | 139,500 | 26.1954 | 100,000,000 | 2025-03-31 |
| 168 | 2025-04-07 | 26,055,850 | -63,000 | 26.0559 | 100,000,000 | 2025-03-31 |
| 169 | 2025-04-03 | 26,118,850 | -439,500 | 26.1189 | 100,000,000 | 2025-03-31 |
| 170 | 2025-04-02 | 26,558,350 | 369,500 | 26.5584 | 100,000,000 | 2025-03-31 |
| 171 | 2025-04-01 | 26,188,850 | -37,000 | 26.1889 | 100,000,000 | 2025-03-31 |
| 172 | 2025-03-31 | 26,225,850 | 157,000 | 26.2259 | 100,000,000 | 2025-03-31 |
| 173 | 2025-03-28 | 26,068,850 | 409,000 | 26.0689 | 100,000,000 | 2025-02-28 |
| 174 | 2025-03-27 | 25,659,850 | -328,000 | 25.6599 | 100,000,000 | 2025-02-28 |
| 175 | 2025-03-26 | 25,987,850 | 59,000 | 25.9879 | 100,000,000 | 2025-02-28 |
| 176 | 2025-03-25 | 25,928,850 | 395,500 | 25.9289 | 100,000,000 | 2025-02-28 |
| 177 | 2025-03-24 | 25,533,350 | -120,500 | 25.5334 | 100,000,000 | 2025-02-28 |
| 178 | 2025-03-21 | 25,653,850 | 354,000 | 25.6539 | 100,000,000 | 2025-02-28 |
| 179 | 2025-03-20 | 25,299,850 | -1,072,500 | 25.2999 | 100,000,000 | 2025-02-28 |
| 180 | 2025-03-19 | 26,372,350 | -1,328,605 | 26.3724 | 100,000,000 | 2025-02-28 |
| 181 | 2025-03-18 | 27,700,955 | 988,605 | 27.7010 | 100,000,000 | 2025-02-28 |
| 182 | 2025-03-17 | 26,712,350 | 88,500 | 26.7124 | 100,000,000 | 2025-02-28 |
| 183 | 2025-03-14 | 26,623,850 | 1,699,000 | 26.6239 | 100,000,000 | 2025-02-28 |
| 184 | 2025-03-13 | 24,924,850 | -289,500 | 24.9249 | 100,000,000 | 2025-02-28 |
| 185 | 2025-03-12 | 25,214,350 | 336,000 | 25.2144 | 100,000,000 | 2025-02-28 |
| 186 | 2025-03-11 | 24,878,350 | 145,000 | 24.8784 | 100,000,000 | 2025-02-28 |
| 187 | 2025-03-10 | 24,733,350 | 209,000 | 24.7334 | 100,000,000 | 2025-02-28 |
| 188 | 2025-03-07 | 24,524,350 | 159,500 | 24.5244 | 100,000,000 | 2025-02-28 |
| 189 | 2025-03-06 | 24,364,850 | -144,500 | 24.3649 | 100,000,000 | 2025-02-28 |
| 190 | 2025-03-05 | 24,509,350 | -2,611,750 | 24.5094 | 100,000,000 | 2025-02-28 |
| 191 | 2025-03-04 | 27,121,100 | 2,415,400 | 27.1211 | 100,000,000 | 2025-02-28 |
| 192 | 2025-03-03 | 24,705,700 | -193,250 | 24.7057 | 100,000,000 | 2025-02-28 |
| 193 | 2025-02-28 | 24,898,950 | -601,500 | 24.8990 | 100,000,000 | 2025-02-28 |
| 194 | 2025-02-27 | 25,500,450 | -55,500 | 25.5005 | 100,000,000 | 2025-01-31 |
| 195 | 2025-02-26 | 25,555,950 | -1,336,500 | 25.5560 | 100,000,000 | 2025-01-31 |
| 196 | 2025-02-25 | 26,892,450 | 1,282,000 | 26.8925 | 100,000,000 | 2025-01-31 |
| 197 | 2025-02-24 | 25,610,450 | 837,500 | 25.6105 | 100,000,000 | 2025-01-31 |
| 198 | 2025-02-21 | 24,772,950 | 1,363,000 | 24.7730 | 100,000,000 | 2025-01-31 |
| 199 | 2025-02-20 | 23,409,950 | -1,108,500 | 23.4100 | 100,000,000 | 2025-01-31 |
| 200 | 2025-02-19 | 24,518,450 | -706,500 | 24.5185 | 100,000,000 | 2025-01-31 |
| 201 | 2025-02-18 | 25,224,950 | 1,005,000 | 25.2250 | 100,000,000 | 2025-01-31 |
| 202 | 2025-02-17 | 24,219,950 | 174,000 | 24.2200 | 100,000,000 | 2025-01-31 |
| 203 | 2025-02-14 | 24,045,950 | 233,500 | 24.0460 | 100,000,000 | 2025-01-31 |
| 204 | 2025-02-13 | 23,812,450 | -387,500 | 23.8125 | 100,000,000 | 2025-01-31 |
| 205 | 2025-02-12 | 24,199,950 | -290,500 | 24.2000 | 100,000,000 | 2025-01-31 |
| 206 | 2025-02-11 | 24,490,450 | 629,500 | 24.4905 | 100,000,000 | 2025-01-31 |
| 207 | 2025-02-10 | 23,860,950 | 496,000 | 23.8610 | 100,000,000 | 2025-01-31 |
| 208 | 2025-02-07 | 23,364,950 | -1,000 | 23.3650 | 100,000,000 | 2025-01-31 |
| 209 | 2025-02-06 | 23,365,950 | 36,000 | 23.3660 | 100,000,000 | 2025-01-31 |
| 210 | 2025-02-05 | 23,329,950 | -11,000 | 23.3300 | 100,000,000 | 2025-01-31 |
| 211 | 2025-02-04 | 23,340,950 | -301,500 | 23.3410 | 100,000,000 | 2025-01-31 |
| 212 | 2025-02-03 | 23,642,450 | 153,500 | 23.6425 | 100,000,000 | 2025-01-31 |
| 213 | 2025-01-28 | 23,488,950 | 0 | 23.4890 | 100,000,000 | 2024-12-31 |
| 214 | 2025-01-27 | 23,488,950 | -724,500 | 23.4890 | 100,000,000 | 2024-12-31 |
| 215 | 2025-01-24 | 24,213,450 | -64,500 | 24.2135 | 100,000,000 | 2024-12-31 |
| 216 | 2025-01-23 | 24,277,950 | 161,500 | 24.2780 | 100,000,000 | 2024-12-31 |
| 217 | 2025-01-22 | 24,116,450 | -604,000 | 24.1165 | 100,000,000 | 2024-12-31 |
| 218 | 2025-01-21 | 24,720,450 | 48,500 | 24.7205 | 100,000,000 | 2024-12-31 |
| 219 | 2025-01-20 | 24,671,950 | -61,000 | 24.6720 | 100,000,000 | 2024-12-31 |
| 220 | 2025-01-17 | 24,732,950 | -136,000 | 24.7330 | 100,000,000 | 2024-12-31 |
| 221 | 2025-01-16 | 24,868,950 | 313,500 | 24.8690 | 100,000,000 | 2024-12-31 |
| 222 | 2025-01-15 | 24,555,450 | 773,000 | 24.5555 | 100,000,000 | 2024-12-31 |
| 223 | 2025-01-14 | 23,782,450 | -30,500 | 23.7825 | 100,000,000 | 2024-12-31 |
| 224 | 2025-01-13 | 23,812,950 | -200,500 | 23.8130 | 100,000,000 | 2024-12-31 |
| 225 | 2025-01-10 | 24,013,450 | 158,000 | 24.0135 | 100,000,000 | 2024-12-31 |
| 226 | 2025-01-09 | 23,855,450 | -63,000 | 23.8555 | 100,000,000 | 2024-12-31 |
| 227 | 2025-01-08 | 23,918,450 | -34,000 | 23.9185 | 100,000,000 | 2024-12-31 |
| 228 | 2025-01-07 | 23,952,450 | -192,000 | 23.9525 | 100,000,000 | 2024-12-31 |
| 229 | 2025-01-06 | 24,144,450 | -71,500 | 24.1445 | 100,000,000 | 2024-12-31 |
| 230 | 2025-01-03 | 24,215,950 | -818,000 | 24.2160 | 100,000,000 | 2024-12-31 |
| 231 | 2025-01-02 | 25,033,950 | 866,500 | 25.0340 | 100,000,000 | 2024-12-31 |
| 232 | 2024-12-31 | 24,167,450 | 0 | 24.1675 | 100,000,000 | 2024-12-31 |
| 233 | 2024-12-30 | 24,167,450 | 51,250 | 24.1675 | 100,000,000 | 2024-11-30 |
| 234 | 2024-12-27 | 24,116,200 | 147,200 | 24.1162 | 100,000,000 | 2024-11-30 |
| 235 | 2024-12-24 | 23,969,000 | 0 | 23.9690 | 100,000,000 | 2024-11-30 |
| 236 | 2024-12-23 | 23,969,000 | 90,000 | 23.9690 | 100,000,000 | 2024-11-30 |
| 237 | 2024-12-20 | 23,879,000 | -146,500 | 23.8790 | 100,000,000 | 2024-11-30 |
| 238 | 2024-12-19 | 24,025,500 | 124,000 | 24.0255 | 100,000,000 | 2024-11-30 |
| 239 | 2024-12-18 | 23,901,500 | 303,500 | 23.9015 | 100,000,000 | 2024-11-30 |
| 240 | 2024-12-17 | 23,598,000 | -91,900 | 23.5980 | 100,000,000 | 2024-11-30 |
| 241 | 2024-12-16 | 23,689,900 | -591,000 | 23.6899 | 100,000,000 | 2024-11-30 |
| 242 | 2024-12-13 | 24,280,900 | 131,000 | 24.2809 | 100,000,000 | 2024-11-30 |
| 243 | 2024-12-12 | 24,149,900 | -906,100 | 24.1499 | 100,000,000 | 2024-11-30 |
| 244 | 2024-12-11 | 25,056,000 | 322,000 | 25.0560 | 100,000,000 | 2024-11-30 |
| 245 | 2024-12-10 | 24,734,000 | 159,500 | 24.7340 | 100,000,000 | 2024-11-30 |
| 246 | 2024-12-09 | 24,574,500 | -138,000 | 24.5745 | 100,000,000 | 2024-11-30 |
| 247 | 2024-12-06 | 24,712,500 | 553,500 | 24.7125 | 100,000,000 | 2024-11-30 |
| 248 | 2024-12-05 | 24,159,000 | 377,500 | 24.1590 | 100,000,000 | 2024-11-30 |
| 249 | 2024-12-04 | 23,781,500 | 155,500 | 23.7815 | 100,000,000 | 2024-11-30 |
| 250 | 2024-12-03 | 23,626,000 | -288,500 | 23.6260 | 100,000,000 | 2024-11-30 |
| 251 | 2024-12-02 | 23,914,500 | 578,000 | 23.9145 | 100,000,000 | 2024-11-30 |
| 252 | 2024-11-29 | 23,336,500 | -1,442,700 | 23.3365 | 100,000,000 | 2024-10-31 |
| 253 | 2024-11-28 | 24,779,200 | 352,200 | 24.7792 | 100,000,000 | 2024-10-31 |
| 254 | 2024-11-27 | 24,427,000 | -7,288,500 | 24.4270 | 100,000,000 | 2024-10-31 |
| 255 | 2024-11-26 | 31,715,500 | 162,400 | 31.7155 | 100,000,000 | 2024-10-31 |
| 256 | 2024-11-25 | 31,553,100 | 16,385,100 | 31.5531 | 100,000,000 | 2024-10-31 |
| 257 | 2024-11-22 | 15,168,000 | 106,500 | 15.1680 | 100,000,000 | 2024-10-31 |
| 258 | 2024-11-21 | 15,061,500 | -547,000 | 15.0615 | 100,000,000 | 2024-10-31 |
| 259 | 2024-11-20 | 15,608,500 | -36,999 | 15.6085 | 100,000,000 | 2024-10-31 |
| 260 | 2024-11-19 | 15,645,499 | 29,000 | 15.6455 | 100,000,000 | 2024-10-31 |
| 261 | 2024-11-18 | 15,616,499 | -17,500 | 15.6165 | 100,000,000 | 2024-10-31 |
| 262 | 2024-11-15 | 15,633,999 | 30,000 | 15.6340 | 100,000,000 | 2024-10-31 |
| 263 | 2024-11-14 | 15,603,999 | -62,001 | 15.6040 | 100,000,000 | 2024-10-31 |
| 264 | 2024-11-13 | 15,666,000 | -6,500 | 15.6660 | 100,000,000 | 2024-10-31 |
| 265 | 2024-11-12 | 15,672,500 | 11,500 | 15.6725 | 100,000,000 | 2024-10-31 |
| 266 | 2024-11-11 | 15,661,000 | -81,000 | 15.6610 | 100,000,000 | 2024-10-31 |
| 267 | 2024-11-08 | 15,742,000 | -217,500 | 15.7420 | 100,000,000 | 2024-10-31 |
| 268 | 2024-11-07 | 15,959,500 | 301,000 | 15.9595 | 100,000,000 | 2024-10-31 |
| 269 | 2024-11-06 | 15,658,500 | 5,587,000 | 15.6585 | 100,000,000 | 2024-10-31 |
| 270 | 2024-11-05 | 10,071,500 | -110,500 | 10.0715 | 100,000,000 | 2024-10-31 |
| 271 | 2024-11-04 | 10,182,000 | 340,200 | 10.1820 | 100,000,000 | 2024-10-31 |
| 272 | 2024-11-01 | 9,841,800 | -7,281,700 | 9.8418 | 100,000,000 | 2024-10-31 |
| 273 | 2024-10-31 | 17,123,500 | 1,342,000 | 17.1235 | 100,000,000 | 2024-10-31 |
| 274 | 2024-10-30 | 15,781,500 | 15.7815 | 100,000,000 | 2024-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy