Jiangsu Lopal Tech. Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 18,826,469 | -541,500 | 15.6887 | 120,000,000 | 2025-06-30 |
| 2 | 2025-09-04 | 19,367,969 | 699,000 | 16.1400 | 120,000,000 | 2025-06-30 |
| 3 | 2025-09-03 | 18,668,969 | 1,204,500 | 15.5575 | 120,000,000 | 2025-06-30 |
| 4 | 2025-09-02 | 17,464,469 | -723,980 | 14.5537 | 120,000,000 | 2025-06-30 |
| 5 | 2025-09-01 | 18,188,449 | -200,500 | 15.1570 | 120,000,000 | 2025-06-30 |
| 6 | 2025-08-29 | 18,388,949 | -1,489,520 | 15.3241 | 120,000,000 | 2025-06-30 |
| 7 | 2025-08-28 | 19,878,469 | -838,000 | 16.5654 | 120,000,000 | 2025-06-30 |
| 8 | 2025-08-27 | 20,716,469 | 2,241,500 | 17.2637 | 120,000,000 | 2025-06-30 |
| 9 | 2025-08-26 | 18,474,969 | -1,151,500 | 15.3958 | 120,000,000 | 2025-06-30 |
| 10 | 2025-08-25 | 19,626,469 | -813,508 | 16.3554 | 120,000,000 | 2025-06-30 |
| 11 | 2025-08-22 | 20,439,977 | -773,000 | 17.0333 | 120,000,000 | 2025-06-30 |
| 12 | 2025-08-21 | 21,212,977 | -42,000 | 17.6775 | 120,000,000 | 2025-06-30 |
| 13 | 2025-08-20 | 21,254,977 | 201,000 | 17.7125 | 120,000,000 | 2025-06-30 |
| 14 | 2025-08-19 | 21,053,977 | -889,500 | 17.5450 | 120,000,000 | 2025-06-30 |
| 15 | 2025-08-18 | 21,943,477 | -257,640 | 18.2862 | 120,000,000 | 2025-06-30 |
| 16 | 2025-08-15 | 22,201,117 | -1,679,460 | 18.5009 | 120,000,000 | 2025-06-30 |
| 17 | 2025-08-14 | 23,880,577 | 20,487 | 19.9005 | 120,000,000 | 2025-06-30 |
| 18 | 2025-08-13 | 23,860,090 | -2,110,050 | 19.8834 | 120,000,000 | 2025-06-30 |
| 19 | 2025-08-12 | 25,970,140 | -1,630,122 | 21.6418 | 120,000,000 | 2025-06-30 |
| 20 | 2025-08-11 | 27,600,262 | -647,288 | 23.0002 | 120,000,000 | 2025-06-30 |
| 21 | 2025-08-08 | 28,247,550 | 155,910 | 23.5396 | 120,000,000 | 2025-06-30 |
| 22 | 2025-08-07 | 28,091,640 | 555,000 | 23.4097 | 120,000,000 | 2025-06-30 |
| 23 | 2025-08-06 | 27,536,640 | 1,203,500 | 22.9472 | 120,000,000 | 2025-06-30 |
| 24 | 2025-08-05 | 26,333,140 | -698,000 | 21.9443 | 120,000,000 | 2025-06-30 |
| 25 | 2025-08-04 | 27,031,140 | 17,000 | 22.5260 | 120,000,000 | 2025-06-30 |
| 26 | 2025-08-01 | 27,014,140 | 248,500 | 22.5118 | 120,000,000 | 2025-06-30 |
| 27 | 2025-07-31 | 26,765,640 | 15,000 | 22.3047 | 120,000,000 | 2025-06-30 |
| 28 | 2025-07-30 | 26,750,640 | -379,000 | 22.2922 | 120,000,000 | 2025-06-30 |
| 29 | 2025-07-29 | 27,129,640 | -1,713,000 | 22.6080 | 120,000,000 | 2025-06-30 |
| 30 | 2025-07-28 | 28,842,640 | 1,698,500 | 24.0355 | 120,000,000 | 2025-06-30 |
| 31 | 2025-07-25 | 27,144,140 | -171,500 | 22.6201 | 120,000,000 | 2025-06-30 |
| 32 | 2025-07-24 | 27,315,640 | 3,000 | 22.7630 | 120,000,000 | 2025-06-30 |
| 33 | 2025-07-23 | 27,312,640 | -199,000 | 22.7605 | 120,000,000 | 2025-06-30 |
| 34 | 2025-07-22 | 27,511,640 | 81,500 | 22.9264 | 120,000,000 | 2025-06-30 |
| 35 | 2025-07-21 | 27,430,140 | -467,000 | 22.8585 | 120,000,000 | 2025-06-30 |
| 36 | 2025-07-18 | 27,897,140 | 175,000 | 23.2476 | 120,000,000 | 2025-06-30 |
| 37 | 2025-07-17 | 27,722,140 | -350,000 | 23.1018 | 120,000,000 | 2025-06-30 |
| 38 | 2025-07-16 | 28,072,140 | -52,000 | 23.3935 | 120,000,000 | 2025-06-30 |
| 39 | 2025-07-15 | 28,124,140 | 187,000 | 23.4368 | 120,000,000 | 2025-06-30 |
| 40 | 2025-07-14 | 27,937,140 | 3,000 | 23.2810 | 120,000,000 | 2025-06-30 |
| 41 | 2025-07-11 | 27,934,140 | -370,500 | 23.2785 | 120,000,000 | 2025-06-30 |
| 42 | 2025-07-10 | 28,304,640 | -123,500 | 23.5872 | 120,000,000 | 2025-06-30 |
| 43 | 2025-07-09 | 28,428,140 | -37,500 | 23.6901 | 120,000,000 | 2025-06-30 |
| 44 | 2025-07-08 | 28,465,640 | -72,500 | 23.7214 | 120,000,000 | 2025-06-30 |
| 45 | 2025-07-07 | 28,538,140 | 179,500 | 23.7818 | 120,000,000 | 2025-06-30 |
| 46 | 2025-07-04 | 28,358,640 | 468,450 | 23.6322 | 120,000,000 | 2025-06-30 |
| 47 | 2025-07-03 | 27,890,190 | -21,450 | 23.2418 | 120,000,000 | 2025-06-30 |
| 48 | 2025-07-02 | 27,911,640 | -635,505 | 23.2597 | 120,000,000 | 2025-06-30 |
| 49 | 2025-06-30 | 28,547,145 | 409,005 | 23.7893 | 120,000,000 | 2025-06-30 |
| 50 | 2025-06-27 | 28,138,140 | -1,669,500 | 23.4485 | 120,000,000 | 2025-06-12 |
| 51 | 2025-06-26 | 29,807,640 | 808,000 | 24.8397 | 120,000,000 | 2025-06-12 |
| 52 | 2025-06-25 | 28,999,640 | -105,500 | 24.1664 | 120,000,000 | 2025-06-12 |
| 53 | 2025-06-24 | 29,105,140 | 922,000 | 24.2543 | 120,000,000 | 2025-06-12 |
| 54 | 2025-06-23 | 28,183,140 | 330,000 | 23.4860 | 120,000,000 | 2025-06-12 |
| 55 | 2025-06-20 | 27,853,140 | 125,000 | 23.2110 | 120,000,000 | 2025-06-12 |
| 56 | 2025-06-19 | 27,728,140 | -250,000 | 23.1068 | 120,000,000 | 2025-06-12 |
| 57 | 2025-06-18 | 27,978,140 | -299,000 | 23.3151 | 120,000,000 | 2025-06-12 |
| 58 | 2025-06-17 | 28,277,140 | -2,164,000 | 23.5643 | 120,000,000 | 2025-06-12 |
| 59 | 2025-06-16 | 30,441,140 | -1,746,000 | 25.3676 | 120,000,000 | 2025-06-12 |
| 60 | 2025-06-13 | 32,187,140 | -2,711,000 | 26.8226 | 120,000,000 | 2025-06-12 |
| 61 | 2025-06-12 | 34,898,140 | 9,169,000 | 29.0818 | 120,000,000 | 2025-06-12 |
| 62 | 2025-06-11 | 25,729,140 | 280,000 | 25.7291 | 100,000,000 | 2025-05-31 |
| 63 | 2025-06-10 | 25,449,140 | -258,000 | 25.4491 | 100,000,000 | 2025-05-31 |
| 64 | 2025-06-09 | 25,707,140 | -8,500 | 25.7071 | 100,000,000 | 2025-05-31 |
| 65 | 2025-06-06 | 25,715,640 | 131,000 | 25.7156 | 100,000,000 | 2025-05-31 |
| 66 | 2025-06-05 | 25,584,640 | -525,000 | 25.5846 | 100,000,000 | 2025-05-31 |
| 67 | 2025-06-04 | 26,109,640 | 27,500 | 26.1096 | 100,000,000 | 2025-05-31 |
| 68 | 2025-06-03 | 26,082,140 | 158,000 | 26.0821 | 100,000,000 | 2025-05-31 |
| 69 | 2025-06-02 | 25,924,140 | 309,000 | 25.9241 | 100,000,000 | 2025-05-31 |
| 70 | 2025-05-30 | 25,615,140 | 440,000 | 25.6151 | 100,000,000 | 2025-04-30 |
| 71 | 2025-05-29 | 25,175,140 | 284,000 | 25.1751 | 100,000,000 | 2025-04-30 |
| 72 | 2025-05-28 | 24,891,140 | 203,500 | 24.8911 | 100,000,000 | 2025-04-30 |
| 73 | 2025-05-27 | 24,687,640 | -1,040,000 | 24.6876 | 100,000,000 | 2025-04-30 |
| 74 | 2025-05-26 | 25,727,640 | 80,500 | 25.7276 | 100,000,000 | 2025-04-30 |
| 75 | 2025-05-23 | 25,647,140 | -158,500 | 25.6471 | 100,000,000 | 2025-04-30 |
| 76 | 2025-05-22 | 25,805,640 | -23,500 | 25.8056 | 100,000,000 | 2025-04-30 |
| 77 | 2025-05-21 | 25,829,140 | -1,524,500 | 25.8291 | 100,000,000 | 2025-04-30 |
| 78 | 2025-05-20 | 27,353,640 | 251,500 | 27.3536 | 100,000,000 | 2025-04-30 |
| 79 | 2025-05-19 | 27,102,140 | -128,000 | 27.1021 | 100,000,000 | 2025-04-30 |
| 80 | 2025-05-16 | 27,230,140 | 219,500 | 27.2301 | 100,000,000 | 2025-04-30 |
| 81 | 2025-05-15 | 27,010,640 | 107,000 | 27.0106 | 100,000,000 | 2025-04-30 |
| 82 | 2025-05-14 | 26,903,640 | -10,252,500 | 26.9036 | 100,000,000 | 2025-04-30 |
| 83 | 2025-05-13 | 37,156,140 | -103,000 | 37.1561 | 100,000,000 | 2025-04-30 |
| 84 | 2025-05-12 | 37,259,140 | 140,000 | 37.2591 | 100,000,000 | 2025-04-30 |
| 85 | 2025-05-09 | 37,119,140 | 88,500 | 37.1191 | 100,000,000 | 2025-04-30 |
| 86 | 2025-05-08 | 37,030,640 | 87,000 | 37.0306 | 100,000,000 | 2025-04-30 |
| 87 | 2025-05-07 | 36,943,640 | 84,000 | 36.9436 | 100,000,000 | 2025-04-30 |
| 88 | 2025-05-06 | 36,859,640 | -92,000 | 36.8596 | 100,000,000 | 2025-04-30 |
| 89 | 2025-05-02 | 36,951,640 | 114,000 | 36.9516 | 100,000,000 | 2025-04-30 |
| 90 | 2025-04-30 | 36,837,640 | -38,500 | 36.8376 | 100,000,000 | 2025-04-30 |
| 91 | 2025-04-29 | 36,876,140 | 86,500 | 36.8761 | 100,000,000 | 2025-03-31 |
| 92 | 2025-04-28 | 36,789,640 | -230,000 | 36.7896 | 100,000,000 | 2025-03-31 |
| 93 | 2025-04-25 | 37,019,640 | -22,500 | 37.0196 | 100,000,000 | 2025-03-31 |
| 94 | 2025-04-24 | 37,042,140 | 10,000 | 37.0421 | 100,000,000 | 2025-03-31 |
| 95 | 2025-04-23 | 37,032,140 | 149,500 | 37.0321 | 100,000,000 | 2025-03-31 |
| 96 | 2025-04-22 | 36,882,640 | 218,000 | 36.8826 | 100,000,000 | 2025-03-31 |
| 97 | 2025-04-17 | 36,664,640 | 5,500 | 36.6646 | 100,000,000 | 2025-03-31 |
| 98 | 2025-04-16 | 36,659,140 | 32,500 | 36.6591 | 100,000,000 | 2025-03-31 |
| 99 | 2025-04-15 | 36,626,640 | 204,500 | 36.6266 | 100,000,000 | 2025-03-31 |
| 100 | 2025-04-14 | 36,422,140 | -461,000 | 36.4221 | 100,000,000 | 2025-03-31 |
| 101 | 2025-04-11 | 36,883,140 | -159,000 | 36.8831 | 100,000,000 | 2025-03-31 |
| 102 | 2025-04-10 | 37,042,140 | -34,000 | 37.0421 | 100,000,000 | 2025-03-31 |
| 103 | 2025-04-09 | 37,076,140 | -261,500 | 37.0761 | 100,000,000 | 2025-03-31 |
| 104 | 2025-04-08 | 37,337,640 | -167,000 | 37.3376 | 100,000,000 | 2025-03-31 |
| 105 | 2025-04-07 | 37,504,640 | -98,500 | 37.5046 | 100,000,000 | 2025-03-31 |
| 106 | 2025-04-03 | 37,603,140 | -69,000 | 37.6031 | 100,000,000 | 2025-03-31 |
| 107 | 2025-04-02 | 37,672,140 | -392,000 | 37.6721 | 100,000,000 | 2025-03-31 |
| 108 | 2025-04-01 | 38,064,140 | -185,500 | 38.0641 | 100,000,000 | 2025-03-31 |
| 109 | 2025-03-31 | 38,249,640 | -233,000 | 38.2496 | 100,000,000 | 2025-03-31 |
| 110 | 2025-03-28 | 38,482,640 | -523,500 | 38.4826 | 100,000,000 | 2025-02-28 |
| 111 | 2025-03-27 | 39,006,140 | -613,500 | 39.0061 | 100,000,000 | 2025-02-28 |
| 112 | 2025-03-26 | 39,619,640 | -409,500 | 39.6196 | 100,000,000 | 2025-02-28 |
| 113 | 2025-03-25 | 40,029,140 | -161,000 | 40.0291 | 100,000,000 | 2025-02-28 |
| 114 | 2025-03-24 | 40,190,140 | -96,500 | 40.1901 | 100,000,000 | 2025-02-28 |
| 115 | 2025-03-21 | 40,286,640 | 310,000 | 40.2866 | 100,000,000 | 2025-02-28 |
| 116 | 2025-03-20 | 39,976,640 | 277,000 | 39.9766 | 100,000,000 | 2025-02-28 |
| 117 | 2025-03-19 | 39,699,640 | 1,565,605 | 39.6996 | 100,000,000 | 2025-02-28 |
| 118 | 2025-03-18 | 38,134,035 | -6,605 | 38.1340 | 100,000,000 | 2025-02-28 |
| 119 | 2025-03-17 | 38,140,640 | -730,000 | 38.1406 | 100,000,000 | 2025-02-28 |
| 120 | 2025-03-14 | 38,870,640 | -123,500 | 38.8706 | 100,000,000 | 2025-02-28 |
| 121 | 2025-03-13 | 38,994,140 | -63,500 | 38.9941 | 100,000,000 | 2025-02-28 |
| 122 | 2025-03-12 | 39,057,640 | 202,000 | 39.0576 | 100,000,000 | 2025-02-28 |
| 123 | 2025-03-11 | 38,855,640 | 30,500 | 38.8556 | 100,000,000 | 2025-02-28 |
| 124 | 2025-03-10 | 38,825,140 | 154,500 | 38.8251 | 100,000,000 | 2025-02-28 |
| 125 | 2025-03-07 | 38,670,640 | -511,500 | 38.6706 | 100,000,000 | 2025-02-28 |
| 126 | 2025-03-06 | 39,182,140 | 436,500 | 39.1821 | 100,000,000 | 2025-02-28 |
| 127 | 2025-03-05 | 38,745,640 | -1,105,750 | 38.7456 | 100,000,000 | 2025-02-28 |
| 128 | 2025-03-04 | 39,851,390 | -3,379,400 | 39.8514 | 100,000,000 | 2025-02-28 |
| 129 | 2025-03-03 | 43,230,790 | -3,262,250 | 43.2308 | 100,000,000 | 2025-02-28 |
| 130 | 2025-02-28 | 46,493,040 | -67,500 | 46.4930 | 100,000,000 | 2025-02-28 |
| 131 | 2025-02-27 | 46,560,540 | -472,000 | 46.5605 | 100,000,000 | 2025-01-31 |
| 132 | 2025-02-26 | 47,032,540 | 270,500 | 47.0325 | 100,000,000 | 2025-01-31 |
| 133 | 2025-02-25 | 46,762,040 | 184,500 | 46.7620 | 100,000,000 | 2025-01-31 |
| 134 | 2025-02-24 | 46,577,540 | 827,500 | 46.5775 | 100,000,000 | 2025-01-31 |
| 135 | 2025-02-21 | 45,750,040 | -2,070,500 | 45.7500 | 100,000,000 | 2025-01-31 |
| 136 | 2025-02-20 | 47,820,540 | -1,088,000 | 47.8205 | 100,000,000 | 2025-01-31 |
| 137 | 2025-02-19 | 48,908,540 | 32,500 | 48.9085 | 100,000,000 | 2025-01-31 |
| 138 | 2025-02-18 | 48,876,040 | -24,000 | 48.8760 | 100,000,000 | 2025-01-31 |
| 139 | 2025-02-17 | 48,900,040 | -72,500 | 48.9000 | 100,000,000 | 2025-01-31 |
| 140 | 2025-02-14 | 48,972,540 | -34,500 | 48.9725 | 100,000,000 | 2025-01-31 |
| 141 | 2025-02-13 | 49,007,040 | -205,500 | 49.0070 | 100,000,000 | 2025-01-31 |
| 142 | 2025-02-12 | 49,212,540 | -424,500 | 49.2125 | 100,000,000 | 2025-01-31 |
| 143 | 2025-02-11 | 49,637,040 | 192,500 | 49.6370 | 100,000,000 | 2025-01-31 |
| 144 | 2025-02-10 | 49,444,540 | -113,500 | 49.4445 | 100,000,000 | 2025-01-31 |
| 145 | 2025-02-07 | 49,558,040 | 45,500 | 49.5580 | 100,000,000 | 2025-01-31 |
| 146 | 2025-02-06 | 49,512,540 | -36,000 | 49.5125 | 100,000,000 | 2025-01-31 |
| 147 | 2025-02-05 | 49,548,540 | 11,000 | 49.5485 | 100,000,000 | 2025-01-31 |
| 148 | 2025-02-04 | 49,537,540 | 6,000 | 49.5375 | 100,000,000 | 2025-01-31 |
| 149 | 2025-02-03 | 49,531,540 | -167,000 | 49.5315 | 100,000,000 | 2025-01-31 |
| 150 | 2025-01-28 | 49,698,540 | 0 | 49.6985 | 100,000,000 | 2024-12-31 |
| 151 | 2025-01-27 | 49,698,540 | 361,500 | 49.6985 | 100,000,000 | 2024-12-31 |
| 152 | 2025-01-24 | 49,337,040 | -18,500 | 49.3370 | 100,000,000 | 2024-12-31 |
| 153 | 2025-01-23 | 49,355,540 | -120,000 | 49.3555 | 100,000,000 | 2024-12-31 |
| 154 | 2025-01-22 | 49,475,540 | 150,500 | 49.4755 | 100,000,000 | 2024-12-31 |
| 155 | 2025-01-21 | 49,325,040 | 128,500 | 49.3250 | 100,000,000 | 2024-12-31 |
| 156 | 2025-01-20 | 49,196,540 | -148,500 | 49.1965 | 100,000,000 | 2024-12-31 |
| 157 | 2025-01-17 | 49,345,040 | -38,500 | 49.3450 | 100,000,000 | 2024-12-31 |
| 158 | 2025-01-16 | 49,383,540 | 75,000 | 49.3835 | 100,000,000 | 2024-12-31 |
| 159 | 2025-01-15 | 49,308,540 | -497,000 | 49.3085 | 100,000,000 | 2024-12-31 |
| 160 | 2025-01-14 | 49,805,540 | 89,000 | 49.8055 | 100,000,000 | 2024-12-31 |
| 161 | 2025-01-13 | 49,716,540 | -35,000 | 49.7165 | 100,000,000 | 2024-12-31 |
| 162 | 2025-01-10 | 49,751,540 | 95,500 | 49.7515 | 100,000,000 | 2024-12-31 |
| 163 | 2025-01-09 | 49,656,040 | -74,000 | 49.6560 | 100,000,000 | 2024-12-31 |
| 164 | 2025-01-08 | 49,730,040 | -231,000 | 49.7300 | 100,000,000 | 2024-12-31 |
| 165 | 2025-01-07 | 49,961,040 | 166,000 | 49.9610 | 100,000,000 | 2024-12-31 |
| 166 | 2025-01-06 | 49,795,040 | -421,500 | 49.7950 | 100,000,000 | 2024-12-31 |
| 167 | 2025-01-03 | 50,216,540 | 49,500 | 50.2165 | 100,000,000 | 2024-12-31 |
| 168 | 2025-01-02 | 50,167,040 | -185,500 | 50.1670 | 100,000,000 | 2024-12-31 |
| 169 | 2024-12-31 | 50,352,540 | 0 | 50.3525 | 100,000,000 | 2024-12-31 |
| 170 | 2024-12-30 | 50,352,540 | 483,750 | 50.3525 | 100,000,000 | 2024-11-30 |
| 171 | 2024-12-27 | 49,868,790 | -24,200 | 49.8688 | 100,000,000 | 2024-11-30 |
| 172 | 2024-12-24 | 49,892,990 | 0 | 49.8930 | 100,000,000 | 2024-11-30 |
| 173 | 2024-12-23 | 49,892,990 | 29,000 | 49.8930 | 100,000,000 | 2024-11-30 |
| 174 | 2024-12-20 | 49,863,990 | 859,000 | 49.8640 | 100,000,000 | 2024-11-30 |
| 175 | 2024-12-19 | 49,004,990 | 125,000 | 49.0050 | 100,000,000 | 2024-11-30 |
| 176 | 2024-12-18 | 48,879,990 | 32,500 | 48.8800 | 100,000,000 | 2024-11-30 |
| 177 | 2024-12-17 | 48,847,490 | -190,100 | 48.8475 | 100,000,000 | 2024-11-30 |
| 178 | 2024-12-16 | 49,037,590 | 405,000 | 49.0376 | 100,000,000 | 2024-11-30 |
| 179 | 2024-12-13 | 48,632,590 | 130,000 | 48.6326 | 100,000,000 | 2024-11-30 |
| 180 | 2024-12-12 | 48,502,590 | -413,400 | 48.5026 | 100,000,000 | 2024-11-30 |
| 181 | 2024-12-11 | 48,915,990 | 187,500 | 48.9160 | 100,000,000 | 2024-11-30 |
| 182 | 2024-12-10 | 48,728,490 | -314,000 | 48.7285 | 100,000,000 | 2024-11-30 |
| 183 | 2024-12-09 | 49,042,490 | 319,500 | 49.0425 | 100,000,000 | 2024-11-30 |
| 184 | 2024-12-06 | 48,722,990 | -454,500 | 48.7230 | 100,000,000 | 2024-11-30 |
| 185 | 2024-12-05 | 49,177,490 | 363,000 | 49.1775 | 100,000,000 | 2024-11-30 |
| 186 | 2024-12-04 | 48,814,490 | 239,000 | 48.8145 | 100,000,000 | 2024-11-30 |
| 187 | 2024-12-03 | 48,575,490 | 983,500 | 48.5755 | 100,000,000 | 2024-11-30 |
| 188 | 2024-12-02 | 47,591,990 | -1,807,500 | 47.5920 | 100,000,000 | 2024-11-30 |
| 189 | 2024-11-29 | 49,399,490 | 143,200 | 49.3995 | 100,000,000 | 2024-10-31 |
| 190 | 2024-11-28 | 49,256,290 | -5,774,700 | 49.2563 | 100,000,000 | 2024-10-31 |
| 191 | 2024-11-27 | 55,030,990 | -13,251,000 | 55.0310 | 100,000,000 | 2024-10-31 |
| 192 | 2024-11-26 | 68,281,990 | -162,400 | 68.2820 | 100,000,000 | 2024-10-31 |
| 193 | 2024-11-25 | 68,444,390 | -16,385,100 | 68.4444 | 100,000,000 | 2024-10-31 |
| 194 | 2024-11-22 | 84,829,490 | -106,500 | 84.8295 | 100,000,000 | 2024-10-31 |
| 195 | 2024-11-21 | 84,935,990 | 547,000 | 84.9360 | 100,000,000 | 2024-10-31 |
| 196 | 2024-11-20 | 84,388,990 | 36,999 | 84.3890 | 100,000,000 | 2024-10-31 |
| 197 | 2024-11-19 | 84,351,991 | -29,000 | 84.3520 | 100,000,000 | 2024-10-31 |
| 198 | 2024-11-18 | 84,380,991 | 17,500 | 84.3810 | 100,000,000 | 2024-10-31 |
| 199 | 2024-11-15 | 84,363,491 | -30,000 | 84.3635 | 100,000,000 | 2024-10-31 |
| 200 | 2024-11-14 | 84,393,491 | 62,001 | 84.3935 | 100,000,000 | 2024-10-31 |
| 201 | 2024-11-13 | 84,331,490 | 6,500 | 84.3315 | 100,000,000 | 2024-10-31 |
| 202 | 2024-11-12 | 84,324,990 | -11,000 | 84.3250 | 100,000,000 | 2024-10-31 |
| 203 | 2024-11-11 | 84,335,990 | 81,000 | 84.3360 | 100,000,000 | 2024-10-31 |
| 204 | 2024-11-08 | 84,254,990 | 217,500 | 84.2550 | 100,000,000 | 2024-10-31 |
| 205 | 2024-11-07 | 84,037,490 | -301,000 | 84.0375 | 100,000,000 | 2024-10-31 |
| 206 | 2024-11-06 | 84,338,490 | -5,587,010 | 84.3385 | 100,000,000 | 2024-10-31 |
| 207 | 2024-11-05 | 89,925,500 | 110,500 | 89.9255 | 100,000,000 | 2024-10-31 |
| 208 | 2024-11-04 | 89,815,000 | -340,200 | 89.8150 | 100,000,000 | 2024-10-31 |
| 209 | 2024-11-01 | 90,155,200 | 7,281,700 | 90.1552 | 100,000,000 | 2024-10-31 |
| 210 | 2024-10-31 | 82,873,500 | -1,342,000 | 82.8735 | 100,000,000 | 2024-10-31 |
| 211 | 2024-10-30 | 84,215,500 | 84.2155 | 100,000,000 | 2024-10-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy