Jiangsu Lopal Tech. Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 8.370 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 8.350 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 15,271,500 | 339,500 | 12.73 | 120,000,000 | 127,211,595 | 8.330 | 2025-08-12 |
| 4 | 2025-08-13 | 14,932,000 | 199,500 | 12.44 | 120,000,000 | 127,369,960 | 8.530 | 2025-08-11 |
| 5 | 2025-08-12 | 14,732,500 | 878,000 | 12.28 | 120,000,000 | 105,779,350 | 7.180 | 2025-08-08 |
| 6 | 2025-08-11 | 13,854,500 | -618,000 | 11.55 | 120,000,000 | 99,752,400 | 7.200 | 2025-08-07 |
| 7 | 2025-08-08 | 14,472,500 | -1,069,000 | 12.06 | 120,000,000 | 102,610,025 | 7.090 | 2025-08-06 |
| 8 | 2025-08-07 | 15,541,500 | -801,500 | 12.95 | 120,000,000 | 109,256,745 | 7.030 | 2025-08-05 |
| 9 | 2025-08-06 | 16,343,000 | -1,298,000 | 13.62 | 120,000,000 | 112,766,700 | 6.900 | 2025-08-04 |
| 10 | 2025-08-05 | 17,641,000 | 345,500 | 14.70 | 120,000,000 | 117,312,650 | 6.650 | 2025-08-01 |
| 11 | 2025-08-04 | 17,295,500 | 339,000 | 14.41 | 120,000,000 | 114,150,300 | 6.600 | 2025-07-31 |
| 12 | 2025-08-01 | 16,956,500 | -127,000 | 14.13 | 120,000,000 | 112,760,725 | 6.650 | 2025-07-30 |
| 13 | 2025-07-31 | 17,083,500 | -106,500 | 14.24 | 120,000,000 | 116,509,470 | 6.820 | 2025-07-29 |
| 14 | 2025-07-30 | 17,190,000 | 1,166,000 | 14.33 | 120,000,000 | 118,439,100 | 6.890 | 2025-07-28 |
| 15 | 2025-07-29 | 16,024,000 | 907,500 | 13.35 | 120,000,000 | 111,527,040 | 6.960 | 2025-07-25 |
| 16 | 2025-07-28 | 15,116,500 | -1,946,000 | 12.60 | 120,000,000 | 104,757,345 | 6.930 | 2025-07-24 |
| 17 | 2025-07-25 | 17,062,500 | 598,500 | 14.22 | 120,000,000 | 113,636,250 | 6.660 | 2025-07-23 |
| 18 | 2025-07-24 | 16,464,000 | 442,000 | 13.72 | 120,000,000 | 111,955,200 | 6.800 | 2025-07-22 |
| 19 | 2025-07-23 | 16,022,000 | -222,500 | 13.35 | 120,000,000 | 106,065,640 | 6.620 | 2025-07-21 |
| 20 | 2025-07-22 | 16,244,500 | 421,000 | 13.54 | 120,000,000 | 107,376,145 | 6.610 | 2025-07-18 |
| 21 | 2025-07-21 | 15,823,500 | -382,000 | 13.19 | 120,000,000 | 104,435,100 | 6.600 | 2025-07-17 |
| 22 | 2025-07-18 | 16,205,500 | -63,000 | 13.50 | 120,000,000 | 104,363,420 | 6.440 | 2025-07-16 |
| 23 | 2025-07-17 | 16,268,500 | 686,500 | 13.56 | 120,000,000 | 104,118,400 | 6.400 | 2025-07-15 |
| 24 | 2025-07-16 | 15,582,000 | 88,000 | 12.99 | 120,000,000 | 103,776,120 | 6.660 | 2025-07-14 |
| 25 | 2025-07-15 | 15,494,000 | 83,500 | 12.91 | 120,000,000 | 101,950,520 | 6.580 | 2025-07-11 |
| 26 | 2025-07-14 | 15,410,500 | 176,000 | 12.84 | 120,000,000 | 98,010,780 | 6.360 | 2025-07-10 |
| 27 | 2025-07-11 | 15,234,500 | 96,000 | 12.70 | 120,000,000 | 98,567,215 | 6.470 | 2025-07-09 |
| 28 | 2025-07-10 | 15,138,500 | 161,500 | 12.62 | 120,000,000 | 98,400,250 | 6.500 | 2025-07-08 |
| 29 | 2025-07-09 | 14,977,000 | 16,500 | 12.48 | 120,000,000 | 97,500,270 | 6.510 | 2025-07-07 |
| 30 | 2025-07-08 | 14,960,500 | 1,044,500 | 12.47 | 120,000,000 | 97,392,855 | 6.510 | 2025-07-04 |
| 31 | 2025-07-07 | 13,916,000 | -323,500 | 11.60 | 120,000,000 | 94,767,960 | 6.810 | 2025-07-03 |
| 32 | 2025-07-04 | 14,239,500 | -1,288,000 | 11.87 | 120,000,000 | 95,404,650 | 6.700 | 2025-07-02 |
| 33 | 2025-07-03 | 15,527,500 | -417,500 | 12.94 | 120,000,000 | 104,344,800 | 6.720 | 2025-06-30 |
| 34 | 2025-07-02 | 15,945,000 | 1,144,000 | 13.29 | 120,000,000 | 106,353,150 | 6.670 | 2025-06-27 |
| 35 | 2025-06-30 | 14,801,000 | -1,587,500 | 12.33 | 120,000,000 | 97,834,610 | 6.610 | 2025-06-26 |
| 36 | 2025-06-27 | 16,388,500 | -1,430,000 | 13.66 | 120,000,000 | 117,505,545 | 7.170 | 2025-06-25 |
| 37 | 2025-06-26 | 17,818,500 | -1,386,500 | 14.85 | 120,000,000 | 122,234,910 | 6.860 | 2025-06-24 |
| 38 | 2025-06-25 | 19,205,000 | 341,000 | 16.00 | 120,000,000 | 116,190,250 | 6.050 | 2025-06-23 |
| 39 | 2025-06-24 | 18,864,000 | -1,176,500 | 15.72 | 120,000,000 | 111,674,880 | 5.920 | 2025-06-20 |
| 40 | 2025-06-23 | 20,040,500 | -24,500 | 16.70 | 120,000,000 | 128,058,795 | 6.390 | 2025-06-19 |
| 41 | 2025-06-20 | 20,065,000 | 953,500 | 16.72 | 120,000,000 | 127,814,050 | 6.370 | 2025-06-18 |
| 42 | 2025-06-19 | 19,111,500 | -656,000 | 15.93 | 120,000,000 | 124,224,750 | 6.500 | 2025-06-17 |
| 43 | 2025-06-18 | 19,767,500 | 2,500 | 16.47 | 120,000,000 | 124,535,250 | 6.300 | 2025-06-16 |
| 44 | 2025-06-17 | 19,765,000 | 3,349,500 | 16.47 | 120,000,000 | 121,950,050 | 6.170 | 2025-06-13 |
| 45 | 2025-06-16 | 16,415,500 | 1,449,500 | 13.68 | 120,000,000 | 106,536,595 | 6.490 | 2025-06-12 |
| 46 | 2025-06-13 | 14,966,000 | 753,500 | 12.47 | 120,000,000 | 100,571,520 | 6.720 | 2025-06-11 |
| 47 | 2025-06-12 | 14,212,500 | 817,500 | 11.84 | 120,000,000 | 98,208,375 | 6.910 | 2025-06-10 |
| 48 | 2025-06-11 | 13,395,000 | -437,500 | 13.40 | 100,000,000 | 86,933,550 | 6.490 | 2025-06-09 |
| 49 | 2025-06-10 | 13,832,500 | 1,741,000 | 13.83 | 100,000,000 | 88,251,350 | 6.380 | 2025-06-06 |
| 50 | 2025-06-09 | 12,091,500 | -197,000 | 12.09 | 100,000,000 | 75,692,790 | 6.260 | 2025-06-05 |
| 51 | 2025-06-06 | 12,288,500 | 851,500 | 12.29 | 100,000,000 | 80,981,215 | 6.590 | 2025-06-04 |
| 52 | 2025-06-05 | 11,437,000 | -82,000 | 11.44 | 100,000,000 | 73,311,170 | 6.410 | 2025-06-03 |
| 53 | 2025-06-03 | 11,519,000 | 591,000 | 11.52 | 100,000,000 | 67,846,910 | 5.890 | 2025-05-30 |
| 54 | 2025-06-02 | 10,928,000 | -437,000 | 10.93 | 100,000,000 | 65,568,000 | 6.000 | 2025-05-29 |
| 55 | 2025-05-30 | 11,365,000 | 18,500 | 11.37 | 100,000,000 | 68,417,300 | 6.020 | 2025-05-28 |
| 56 | 2025-05-29 | 11,346,500 | -175,500 | 11.35 | 100,000,000 | 70,802,160 | 6.240 | 2025-05-27 |
| 57 | 2025-05-28 | 11,522,000 | -18,000 | 11.52 | 100,000,000 | 71,551,620 | 6.210 | 2025-05-26 |
| 58 | 2025-05-27 | 11,540,000 | 368,500 | 11.54 | 100,000,000 | 74,202,200 | 6.430 | 2025-05-23 |
| 59 | 2025-05-26 | 11,171,500 | 13,500 | 11.17 | 100,000,000 | 70,715,595 | 6.330 | 2025-05-22 |
| 60 | 2025-05-23 | 11,158,000 | -476,500 | 11.16 | 100,000,000 | 74,981,760 | 6.720 | 2025-05-21 |
| 61 | 2025-05-22 | 11,634,500 | 457,000 | 11.63 | 100,000,000 | 69,690,655 | 5.990 | 2025-05-20 |
| 62 | 2025-05-21 | 11,177,500 | 384,000 | 11.18 | 100,000,000 | 67,959,200 | 6.080 | 2025-05-19 |
| 63 | 2025-05-20 | 10,793,500 | -220,000 | 10.79 | 100,000,000 | 65,948,285 | 6.110 | 2025-05-16 |
| 64 | 2025-05-19 | 11,013,500 | -399,000 | 11.01 | 100,000,000 | 72,248,560 | 6.560 | 2025-05-15 |
| 65 | 2025-05-16 | 11,412,500 | -144,500 | 11.41 | 100,000,000 | 77,833,250 | 6.820 | 2025-05-14 |
| 66 | 2025-05-15 | 11,557,000 | 493,500 | 11.56 | 100,000,000 | 74,658,220 | 6.460 | 2025-05-13 |
| 67 | 2025-05-14 | 11,063,500 | 1,146,000 | 11.06 | 100,000,000 | 80,874,185 | 7.310 | 2025-05-12 |
| 68 | 2025-05-13 | 9,917,500 | 200,000 | 9.92 | 100,000,000 | 51,273,475 | 5.170 | 2025-05-09 |
| 69 | 2025-05-12 | 9,717,500 | -250,500 | 9.72 | 100,000,000 | 50,433,825 | 5.190 | 2025-05-08 |
| 70 | 2025-05-09 | 9,968,000 | 359,000 | 9.97 | 100,000,000 | 50,737,120 | 5.090 | 2025-05-07 |
| 71 | 2025-05-08 | 9,609,000 | -228,500 | 9.61 | 100,000,000 | 48,813,720 | 5.080 | 2025-05-06 |
| 72 | 2025-05-06 | 9,837,500 | -214,000 | 9.84 | 100,000,000 | 46,137,875 | 4.690 | 2025-04-30 |
| 73 | 2025-05-02 | 10,051,500 | -94,000 | 10.05 | 100,000,000 | 45,935,355 | 4.570 | 2025-04-29 |
| 74 | 2025-04-30 | 10,145,500 | -2,000 | 10.15 | 100,000,000 | 46,263,480 | 4.560 | 2025-04-28 |
| 75 | 2025-04-29 | 10,147,500 | -263,500 | 10.15 | 100,000,000 | 47,388,825 | 4.670 | 2025-04-25 |
| 76 | 2025-04-28 | 10,411,000 | 241,000 | 10.41 | 100,000,000 | 49,556,360 | 4.760 | 2025-04-24 |
| 77 | 2025-04-25 | 10,170,000 | 212,500 | 10.17 | 100,000,000 | 49,629,600 | 4.880 | 2025-04-23 |
| 78 | 2025-04-24 | 9,957,500 | 49,000 | 9.96 | 100,000,000 | 47,596,850 | 4.780 | 2025-04-22 |
| 79 | 2025-04-23 | 9,908,500 | -5,000 | 9.91 | 100,000,000 | 46,569,950 | 4.700 | 2025-04-17 |
| 80 | 2025-04-22 | 9,913,500 | 184,000 | 9.91 | 100,000,000 | 47,089,125 | 4.750 | 2025-04-16 |
| 81 | 2025-04-17 | 9,729,500 | 261,000 | 9.73 | 100,000,000 | 48,647,500 | 5.000 | 2025-04-15 |
| 82 | 2025-04-16 | 9,468,500 | 86,500 | 9.47 | 100,000,000 | 45,354,115 | 4.790 | 2025-04-14 |
| 83 | 2025-04-15 | 9,382,000 | 25,500 | 9.38 | 100,000,000 | 43,438,660 | 4.630 | 2025-04-11 |
| 84 | 2025-04-14 | 9,356,500 | -778,500 | 9.36 | 100,000,000 | 42,291,380 | 4.520 | 2025-04-10 |
| 85 | 2025-04-11 | 10,135,000 | -331,000 | 10.14 | 100,000,000 | 43,175,100 | 4.260 | 2025-04-09 |
| 86 | 2025-04-10 | 10,466,000 | 224,500 | 10.47 | 100,000,000 | 42,596,620 | 4.070 | 2025-04-08 |
| 87 | 2025-04-09 | 10,241,500 | -942,500 | 10.24 | 100,000,000 | 40,351,510 | 3.940 | 2025-04-07 |
| 88 | 2025-04-08 | 11,184,000 | 104,000 | 11.18 | 100,000,000 | 54,242,400 | 4.850 | 2025-04-03 |
| 89 | 2025-04-07 | 11,080,000 | -65,000 | 11.08 | 100,000,000 | 54,846,000 | 4.950 | 2025-04-02 |
| 90 | 2025-04-03 | 11,145,000 | 323,000 | 11.15 | 100,000,000 | 54,164,700 | 4.860 | 2025-04-01 |
| 91 | 2025-04-02 | 10,822,000 | 329,500 | 10.82 | 100,000,000 | 52,703,140 | 4.870 | 2025-03-31 |
| 92 | 2025-04-01 | 10,492,500 | 229,500 | 10.49 | 100,000,000 | 53,616,675 | 5.110 | 2025-03-28 |
| 93 | 2025-03-31 | 10,263,000 | -602,000 | 10.26 | 100,000,000 | 54,804,420 | 5.340 | 2025-03-27 |
| 94 | 2025-03-28 | 10,865,000 | 160,500 | 10.87 | 100,000,000 | 59,757,500 | 5.500 | 2025-03-26 |
| 95 | 2025-03-27 | 10,704,500 | 598,500 | 10.70 | 100,000,000 | 59,945,200 | 5.600 | 2025-03-25 |
| 96 | 2025-03-26 | 10,106,000 | 547,000 | 10.11 | 100,000,000 | 55,178,760 | 5.460 | 2025-03-24 |
| 97 | 2025-03-25 | 9,559,000 | -165,500 | 9.56 | 100,000,000 | 52,670,090 | 5.510 | 2025-03-21 |
| 98 | 2025-03-24 | 9,724,500 | 63,500 | 9.72 | 100,000,000 | 55,624,140 | 5.720 | 2025-03-20 |
| 99 | 2025-03-21 | 9,661,000 | -867,500 | 9.66 | 100,000,000 | 57,096,510 | 5.910 | 2025-03-19 |
| 100 | 2025-03-20 | 10,528,500 | 666,500 | 10.53 | 100,000,000 | 63,592,140 | 6.040 | 2025-03-18 |
| 101 | 2025-03-19 | 9,862,000 | -274,500 | 9.86 | 100,000,000 | 57,692,700 | 5.850 | 2025-03-17 |
| 102 | 2025-03-18 | 10,136,500 | -1,055,500 | 10.14 | 100,000,000 | 58,690,335 | 5.790 | 2025-03-14 |
| 103 | 2025-03-17 | 11,192,000 | -21,000 | 11.19 | 100,000,000 | 64,577,840 | 5.770 | 2025-03-13 |
| 104 | 2025-03-14 | 11,213,000 | -1,667,000 | 11.21 | 100,000,000 | 66,268,830 | 5.910 | 2025-03-12 |
| 105 | 2025-03-13 | 12,880,000 | 624,000 | 12.88 | 100,000,000 | 77,924,000 | 6.050 | 2025-03-11 |
| 106 | 2025-03-12 | 12,256,000 | -872,500 | 12.26 | 100,000,000 | 73,413,440 | 5.990 | 2025-03-10 |
| 107 | 2025-03-11 | 13,128,500 | 403,000 | 13.13 | 100,000,000 | 80,215,135 | 6.110 | 2025-03-07 |
| 108 | 2025-03-10 | 12,725,500 | 48,500 | 12.73 | 100,000,000 | 82,461,240 | 6.480 | 2025-03-06 |
| 109 | 2025-03-07 | 12,677,000 | -164,000 | 12.68 | 100,000,000 | 79,358,020 | 6.260 | 2025-03-05 |
| 110 | 2025-03-06 | 12,841,000 | 653,000 | 12.84 | 100,000,000 | 79,100,560 | 6.160 | 2025-03-04 |
| 111 | 2025-03-05 | 12,188,000 | 2,047,000 | 12.19 | 100,000,000 | 86,900,440 | 7.130 | 2025-03-03 |
| 112 | 2025-03-04 | 10,141,000 | 1,007,500 | 10.14 | 100,000,000 | 67,944,700 | 6.700 | 2025-02-28 |
| 113 | 2025-03-03 | 9,133,500 | 340,500 | 9.13 | 100,000,000 | 57,267,045 | 6.270 | 2025-02-27 |
| 114 | 2025-02-28 | 8,793,000 | 612,500 | 8.79 | 100,000,000 | 52,670,070 | 5.990 | 2025-02-26 |
| 115 | 2025-02-27 | 8,180,500 | 570,000 | 8.18 | 100,000,000 | 49,246,610 | 6.020 | 2025-02-25 |
| 116 | 2025-02-26 | 7,610,500 | 157,500 | 7.61 | 100,000,000 | 42,466,590 | 5.580 | 2025-02-24 |
| 117 | 2025-02-25 | 7,453,000 | -946,000 | 7.45 | 100,000,000 | 42,258,510 | 5.670 | 2025-02-21 |
| 118 | 2025-02-24 | 8,399,000 | -453,000 | 8.40 | 100,000,000 | 45,774,550 | 5.450 | 2025-02-20 |
| 119 | 2025-02-21 | 8,852,000 | 293,500 | 8.85 | 100,000,000 | 50,810,480 | 5.740 | 2025-02-19 |
| 120 | 2025-02-20 | 8,558,500 | 1,266,000 | 8.56 | 100,000,000 | 50,837,490 | 5.940 | 2025-02-18 |
| 121 | 2025-02-19 | 7,292,500 | -525,500 | 7.29 | 100,000,000 | 33,107,950 | 4.540 | 2025-02-17 |
| 122 | 2025-02-18 | 7,818,000 | -401,000 | 7.82 | 100,000,000 | 36,275,520 | 4.640 | 2025-02-14 |
| 123 | 2025-02-17 | 8,219,000 | -440,000 | 8.22 | 100,000,000 | 37,560,830 | 4.570 | 2025-02-13 |
| 124 | 2025-02-14 | 8,659,000 | -241,500 | 8.66 | 100,000,000 | 40,437,530 | 4.670 | 2025-02-12 |
| 125 | 2025-02-13 | 8,900,500 | -113,000 | 8.90 | 100,000,000 | 40,052,250 | 4.500 | 2025-02-11 |
| 126 | 2025-02-12 | 9,013,500 | 231,500 | 9.01 | 100,000,000 | 42,273,315 | 4.690 | 2025-02-10 |
| 127 | 2025-02-11 | 8,782,000 | -441,500 | 8.78 | 100,000,000 | 41,977,960 | 4.780 | 2025-02-07 |
| 128 | 2025-02-10 | 9,223,500 | 58,000 | 9.22 | 100,000,000 | 43,627,155 | 4.730 | 2025-02-06 |
| 129 | 2025-02-07 | 9,165,500 | -132,500 | 9.17 | 100,000,000 | 41,886,335 | 4.570 | 2025-02-05 |
| 130 | 2025-02-04 | 9,298,000 | 188,500 | 9.30 | 100,000,000 | 43,235,700 | 4.650 | 2025-01-27 |
| 131 | 2025-02-03 | 9,109,500 | 243,000 | 9.11 | 100,000,000 | 42,632,460 | 4.680 | 2025-01-24 |
| 132 | 2025-01-27 | 8,866,500 | -26,500 | 8.87 | 100,000,000 | 40,785,900 | 4.600 | 2025-01-23 |
| 133 | 2025-01-24 | 8,893,000 | 34,500 | 8.89 | 100,000,000 | 40,907,800 | 4.600 | 2025-01-22 |
| 134 | 2025-01-23 | 8,858,500 | 143,000 | 8.86 | 100,000,000 | 41,369,195 | 4.670 | 2025-01-21 |
| 135 | 2025-01-22 | 8,715,500 | 57,000 | 8.72 | 100,000,000 | 41,834,400 | 4.800 | 2025-01-20 |
| 136 | 2025-01-21 | 8,658,500 | -82,000 | 8.66 | 100,000,000 | 42,340,065 | 4.890 | 2025-01-17 |
| 137 | 2025-01-20 | 8,740,500 | 110,000 | 8.74 | 100,000,000 | 43,440,285 | 4.970 | 2025-01-16 |
| 138 | 2025-01-17 | 8,630,500 | 265,500 | 8.63 | 100,000,000 | 42,720,975 | 4.950 | 2025-01-15 |
| 139 | 2025-01-16 | 8,365,000 | -257,500 | 8.37 | 100,000,000 | 40,988,500 | 4.900 | 2025-01-14 |
| 140 | 2025-01-15 | 8,622,500 | -161,000 | 8.62 | 100,000,000 | 40,611,975 | 4.710 | 2025-01-13 |
| 141 | 2025-01-14 | 8,783,500 | -146,000 | 8.78 | 100,000,000 | 39,437,915 | 4.490 | 2025-01-10 |
| 142 | 2025-01-13 | 8,929,500 | -26,000 | 8.93 | 100,000,000 | 41,968,650 | 4.700 | 2025-01-09 |
| 143 | 2025-01-10 | 8,955,500 | -381,000 | 8.96 | 100,000,000 | 41,822,185 | 4.670 | 2025-01-08 |
| 144 | 2025-01-09 | 9,336,500 | 753,000 | 9.34 | 100,000,000 | 44,815,200 | 4.800 | 2025-01-07 |
| 145 | 2025-01-08 | 8,583,500 | -211,000 | 8.58 | 100,000,000 | 39,827,440 | 4.640 | 2025-01-06 |
| 146 | 2025-01-07 | 8,794,500 | -145,500 | 8.79 | 100,000,000 | 39,839,085 | 4.530 | 2025-01-03 |
| 147 | 2025-01-06 | 8,940,000 | 83,000 | 8.94 | 100,000,000 | 41,302,800 | 4.620 | 2025-01-02 |
| 148 | 2025-01-03 | 8,857,000 | 348,500 | 8.86 | 100,000,000 | 45,082,130 | 5.090 | 2024-12-30 |
| 149 | 2025-01-02 | 8,508,500 | -377,000 | 8.51 | 100,000,000 | 44,159,115 | 5.190 | 2024-12-27 |
| 150 | 2024-12-30 | 8,885,500 | -214,500 | 8.89 | 100,000,000 | 45,316,050 | 5.100 | 2024-12-23 |
| 151 | 2024-12-27 | 9,100,000 | -73,000 | 9.10 | 100,000,000 | 43,225,000 | 4.750 | 2024-12-20 |
| 152 | 2024-12-23 | 9,173,000 | -37,500 | 9.17 | 100,000,000 | 41,737,150 | 4.550 | 2024-12-19 |
| 153 | 2024-12-20 | 9,210,500 | 199,000 | 9.21 | 100,000,000 | 44,026,190 | 4.780 | 2024-12-18 |
| 154 | 2024-12-19 | 9,011,500 | -263,000 | 9.01 | 100,000,000 | 39,740,715 | 4.410 | 2024-12-17 |
| 155 | 2024-12-18 | 9,274,500 | -285,500 | 9.27 | 100,000,000 | 42,477,210 | 4.580 | 2024-12-16 |
| 156 | 2024-12-17 | 9,560,000 | 26,000 | 9.56 | 100,000,000 | 45,888,000 | 4.800 | 2024-12-13 |
| 157 | 2024-12-16 | 9,534,000 | 82,500 | 9.53 | 100,000,000 | 47,002,620 | 4.930 | 2024-12-12 |
| 158 | 2024-12-13 | 9,451,500 | 265,500 | 9.45 | 100,000,000 | 46,501,380 | 4.920 | 2024-12-11 |
| 159 | 2024-12-12 | 9,186,000 | 128,000 | 9.19 | 100,000,000 | 45,103,260 | 4.910 | 2024-12-10 |
| 160 | 2024-12-11 | 9,058,000 | 42,500 | 9.06 | 100,000,000 | 47,463,920 | 5.240 | 2024-12-09 |
| 161 | 2024-12-10 | 9,015,500 | 458,500 | 9.02 | 100,000,000 | 45,528,275 | 5.050 | 2024-12-06 |
| 162 | 2024-12-09 | 8,557,000 | 106,000 | 8.56 | 100,000,000 | 44,154,120 | 5.160 | 2024-12-05 |
| 163 | 2024-12-06 | 8,451,000 | -271,500 | 8.45 | 100,000,000 | 42,424,020 | 5.020 | 2024-12-04 |
| 164 | 2024-12-05 | 8,722,500 | -407,000 | 8.72 | 100,000,000 | 46,490,925 | 5.330 | 2024-12-03 |
| 165 | 2024-12-04 | 9,129,500 | -164,500 | 9.13 | 100,000,000 | 49,299,300 | 5.400 | 2024-12-02 |
| 166 | 2024-12-03 | 9,294,000 | 169,000 | 9.29 | 100,000,000 | 50,001,720 | 5.380 | 2024-11-29 |
| 167 | 2024-12-02 | 9,125,000 | 721,500 | 9.13 | 100,000,000 | 54,293,750 | 5.950 | 2024-11-28 |
| 168 | 2024-11-29 | 8,403,500 | 694,500 | 8.40 | 100,000,000 | 49,328,545 | 5.870 | 2024-11-27 |
| 169 | 2024-11-28 | 7,709,000 | 1,079,500 | 7.71 | 100,000,000 | 53,654,640 | 6.960 | 2024-11-26 |
| 170 | 2024-11-27 | 6,629,500 | 6,629,500 | 6.63 | 100,000,000 | 42,428,800 | 6.400 | 2024-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy