Jiangsu Lopal Tech. Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 8.370 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 8.350 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 38,617,000 | 858,500 | 32.18 | 120,000,000 | 321,679,610 | 8.330 | 2025-08-12 |
| 4 | 2025-08-13 | 37,758,500 | -3,337,000 | 31.47 | 120,000,000 | 322,080,005 | 8.530 | 2025-08-11 |
| 5 | 2025-08-12 | 41,095,500 | 3,022,000 | 34.25 | 120,000,000 | 295,065,690 | 7.180 | 2025-08-08 |
| 6 | 2025-08-11 | 38,073,500 | -247,000 | 31.73 | 120,000,000 | 274,129,200 | 7.200 | 2025-08-07 |
| 7 | 2025-08-08 | 38,320,500 | -2,196,500 | 31.93 | 120,000,000 | 271,692,345 | 7.090 | 2025-08-06 |
| 8 | 2025-08-07 | 40,517,000 | -1,215,000 | 33.76 | 120,000,000 | 284,834,510 | 7.030 | 2025-08-05 |
| 9 | 2025-08-06 | 41,732,000 | -2,371,500 | 34.78 | 120,000,000 | 287,950,800 | 6.900 | 2025-08-04 |
| 10 | 2025-08-05 | 44,103,500 | 1,091,500 | 36.75 | 120,000,000 | 293,288,275 | 6.650 | 2025-08-01 |
| 11 | 2025-08-04 | 43,012,000 | 832,500 | 35.84 | 120,000,000 | 283,879,200 | 6.600 | 2025-07-31 |
| 12 | 2025-08-01 | 42,179,500 | 111,500 | 35.15 | 120,000,000 | 280,493,675 | 6.650 | 2025-07-30 |
| 13 | 2025-07-31 | 42,068,000 | 7,500 | 35.06 | 120,000,000 | 286,903,760 | 6.820 | 2025-07-29 |
| 14 | 2025-07-30 | 42,060,500 | -258,500 | 35.05 | 120,000,000 | 289,796,845 | 6.890 | 2025-07-28 |
| 15 | 2025-07-29 | 42,319,000 | 1,263,500 | 35.27 | 120,000,000 | 294,540,240 | 6.960 | 2025-07-25 |
| 16 | 2025-07-28 | 41,055,500 | -3,521,000 | 34.21 | 120,000,000 | 284,514,615 | 6.930 | 2025-07-24 |
| 17 | 2025-07-25 | 44,576,500 | 28,000 | 37.15 | 120,000,000 | 296,879,490 | 6.660 | 2025-07-23 |
| 18 | 2025-07-24 | 44,548,500 | -278,000 | 37.12 | 120,000,000 | 302,929,800 | 6.800 | 2025-07-22 |
| 19 | 2025-07-23 | 44,826,500 | -799,000 | 37.36 | 120,000,000 | 296,751,430 | 6.620 | 2025-07-21 |
| 20 | 2025-07-22 | 45,625,500 | -181,500 | 38.02 | 120,000,000 | 301,584,555 | 6.610 | 2025-07-18 |
| 21 | 2025-07-21 | 45,807,000 | 124,000 | 38.17 | 120,000,000 | 302,326,200 | 6.600 | 2025-07-17 |
| 22 | 2025-07-18 | 45,683,000 | -93,000 | 38.07 | 120,000,000 | 294,198,520 | 6.440 | 2025-07-16 |
| 23 | 2025-07-17 | 45,776,000 | 478,500 | 38.15 | 120,000,000 | 292,966,400 | 6.400 | 2025-07-15 |
| 24 | 2025-07-16 | 45,297,500 | 31,000 | 37.75 | 120,000,000 | 301,681,350 | 6.660 | 2025-07-14 |
| 25 | 2025-07-15 | 45,266,500 | -1,807,500 | 37.72 | 120,000,000 | 297,853,570 | 6.580 | 2025-07-11 |
| 26 | 2025-07-14 | 47,074,000 | -90,000 | 39.23 | 120,000,000 | 299,390,640 | 6.360 | 2025-07-10 |
| 27 | 2025-07-11 | 47,164,000 | 909,000 | 39.30 | 120,000,000 | 305,151,080 | 6.470 | 2025-07-09 |
| 28 | 2025-07-10 | 46,255,000 | -425,500 | 38.55 | 120,000,000 | 300,657,500 | 6.500 | 2025-07-08 |
| 29 | 2025-07-09 | 46,680,500 | 429,000 | 38.90 | 120,000,000 | 303,890,055 | 6.510 | 2025-07-07 |
| 30 | 2025-07-08 | 46,251,500 | 1,672,500 | 38.54 | 120,000,000 | 301,097,265 | 6.510 | 2025-07-04 |
| 31 | 2025-07-07 | 44,579,000 | 518,500 | 37.15 | 120,000,000 | 303,582,990 | 6.810 | 2025-07-03 |
| 32 | 2025-07-04 | 44,060,500 | 509,000 | 36.72 | 120,000,000 | 295,205,350 | 6.700 | 2025-07-02 |
| 33 | 2025-07-03 | 43,551,500 | 503,500 | 36.29 | 120,000,000 | 292,666,080 | 6.720 | 2025-06-30 |
| 34 | 2025-07-02 | 43,048,000 | 1,921,500 | 35.87 | 120,000,000 | 287,130,160 | 6.670 | 2025-06-27 |
| 35 | 2025-06-30 | 41,126,500 | -349,000 | 34.27 | 120,000,000 | 271,846,165 | 6.610 | 2025-06-26 |
| 36 | 2025-06-27 | 41,475,500 | 1,292,500 | 34.56 | 120,000,000 | 297,379,335 | 7.170 | 2025-06-25 |
| 37 | 2025-06-26 | 40,183,000 | -1,869,000 | 33.49 | 120,000,000 | 275,655,380 | 6.860 | 2025-06-24 |
| 38 | 2025-06-25 | 42,052,000 | -101,000 | 35.04 | 120,000,000 | 254,414,600 | 6.050 | 2025-06-23 |
| 39 | 2025-06-24 | 42,153,000 | -492,000 | 35.13 | 120,000,000 | 249,545,760 | 5.920 | 2025-06-20 |
| 40 | 2025-06-23 | 42,645,000 | 3,000 | 35.54 | 120,000,000 | 272,501,550 | 6.390 | 2025-06-19 |
| 41 | 2025-06-20 | 42,642,000 | -1,972,500 | 35.54 | 120,000,000 | 271,629,540 | 6.370 | 2025-06-18 |
| 42 | 2025-06-19 | 44,614,500 | 1,313,500 | 37.18 | 120,000,000 | 289,994,250 | 6.500 | 2025-06-17 |
| 43 | 2025-06-18 | 43,301,000 | 1,559,500 | 36.08 | 120,000,000 | 272,796,300 | 6.300 | 2025-06-16 |
| 44 | 2025-06-17 | 41,741,500 | 4,957,500 | 34.78 | 120,000,000 | 257,545,055 | 6.170 | 2025-06-13 |
| 45 | 2025-06-16 | 36,784,000 | 3,346,500 | 30.65 | 120,000,000 | 238,728,160 | 6.490 | 2025-06-12 |
| 46 | 2025-06-13 | 33,437,500 | 882,500 | 27.86 | 120,000,000 | 224,700,000 | 6.720 | 2025-06-11 |
| 47 | 2025-06-12 | 32,555,000 | -1,502,500 | 27.13 | 120,000,000 | 224,955,050 | 6.910 | 2025-06-10 |
| 48 | 2025-06-11 | 34,057,500 | 439,500 | 34.06 | 100,000,000 | 221,033,175 | 6.490 | 2025-06-09 |
| 49 | 2025-06-10 | 33,618,000 | -854,000 | 33.62 | 100,000,000 | 214,482,840 | 6.380 | 2025-06-06 |
| 50 | 2025-06-09 | 34,472,000 | -506,500 | 34.47 | 100,000,000 | 215,794,720 | 6.260 | 2025-06-05 |
| 51 | 2025-06-06 | 34,978,500 | -627,500 | 34.98 | 100,000,000 | 230,508,315 | 6.590 | 2025-06-04 |
| 52 | 2025-06-05 | 35,606,000 | 1,222,000 | 35.61 | 100,000,000 | 228,234,460 | 6.410 | 2025-06-03 |
| 53 | 2025-06-03 | 34,384,000 | -696,000 | 34.38 | 100,000,000 | 202,521,760 | 5.890 | 2025-05-30 |
| 54 | 2025-06-02 | 35,080,000 | -192,500 | 35.08 | 100,000,000 | 210,480,000 | 6.000 | 2025-05-29 |
| 55 | 2025-05-30 | 35,272,500 | -512,000 | 35.27 | 100,000,000 | 212,340,450 | 6.020 | 2025-05-28 |
| 56 | 2025-05-29 | 35,784,500 | 160,500 | 35.78 | 100,000,000 | 223,295,280 | 6.240 | 2025-05-27 |
| 57 | 2025-05-28 | 35,624,000 | -309,000 | 35.62 | 100,000,000 | 221,225,040 | 6.210 | 2025-05-26 |
| 58 | 2025-05-27 | 35,933,000 | 106,000 | 35.93 | 100,000,000 | 231,049,190 | 6.430 | 2025-05-23 |
| 59 | 2025-05-26 | 35,827,000 | -127,500 | 35.83 | 100,000,000 | 226,784,910 | 6.330 | 2025-05-22 |
| 60 | 2025-05-23 | 35,954,500 | 715,500 | 35.95 | 100,000,000 | 241,614,240 | 6.720 | 2025-05-21 |
| 61 | 2025-05-22 | 35,239,000 | 627,000 | 35.24 | 100,000,000 | 211,081,610 | 5.990 | 2025-05-20 |
| 62 | 2025-05-21 | 34,612,000 | -203,000 | 34.61 | 100,000,000 | 210,440,960 | 6.080 | 2025-05-19 |
| 63 | 2025-05-20 | 34,815,000 | -486,000 | 34.82 | 100,000,000 | 212,719,650 | 6.110 | 2025-05-16 |
| 64 | 2025-05-19 | 35,301,000 | 179,500 | 35.30 | 100,000,000 | 231,574,560 | 6.560 | 2025-05-15 |
| 65 | 2025-05-16 | 35,121,500 | -126,000 | 35.12 | 100,000,000 | 239,528,630 | 6.820 | 2025-05-14 |
| 66 | 2025-05-15 | 35,247,500 | -1,383,000 | 35.25 | 100,000,000 | 227,698,850 | 6.460 | 2025-05-13 |
| 67 | 2025-05-14 | 36,630,500 | 10,205,500 | 36.63 | 100,000,000 | 267,768,955 | 7.310 | 2025-05-12 |
| 68 | 2025-05-13 | 26,425,000 | 232,500 | 26.43 | 100,000,000 | 136,617,250 | 5.170 | 2025-05-09 |
| 69 | 2025-05-12 | 26,192,500 | 41,500 | 26.19 | 100,000,000 | 135,939,075 | 5.190 | 2025-05-08 |
| 70 | 2025-05-09 | 26,151,000 | 110,000 | 26.15 | 100,000,000 | 133,108,590 | 5.090 | 2025-05-07 |
| 71 | 2025-05-08 | 26,041,000 | 109,000 | 26.04 | 100,000,000 | 132,288,280 | 5.080 | 2025-05-06 |
| 72 | 2025-05-06 | 25,932,000 | 805,000 | 25.93 | 100,000,000 | 121,621,080 | 4.690 | 2025-04-30 |
| 73 | 2025-05-02 | 25,127,000 | -162,500 | 25.13 | 100,000,000 | 114,830,390 | 4.570 | 2025-04-29 |
| 74 | 2025-04-30 | 25,289,500 | -28,000 | 25.29 | 100,000,000 | 115,320,120 | 4.560 | 2025-04-28 |
| 75 | 2025-04-29 | 25,317,500 | 199,500 | 25.32 | 100,000,000 | 118,232,725 | 4.670 | 2025-04-25 |
| 76 | 2025-04-28 | 25,118,000 | 309,000 | 25.12 | 100,000,000 | 119,561,680 | 4.760 | 2025-04-24 |
| 77 | 2025-04-25 | 24,809,000 | -982,000 | 24.81 | 100,000,000 | 121,067,920 | 4.880 | 2025-04-23 |
| 78 | 2025-04-24 | 25,791,000 | 33,500 | 25.79 | 100,000,000 | 123,280,980 | 4.780 | 2025-04-22 |
| 79 | 2025-04-23 | 25,757,500 | 196,000 | 25.76 | 100,000,000 | 121,060,250 | 4.700 | 2025-04-17 |
| 80 | 2025-04-22 | 25,561,500 | -511,000 | 25.56 | 100,000,000 | 121,417,125 | 4.750 | 2025-04-16 |
| 81 | 2025-04-17 | 26,072,500 | 1,017,000 | 26.07 | 100,000,000 | 130,362,500 | 5.000 | 2025-04-15 |
| 82 | 2025-04-16 | 25,055,500 | -264,000 | 25.06 | 100,000,000 | 120,015,845 | 4.790 | 2025-04-14 |
| 83 | 2025-04-15 | 25,319,500 | -530,000 | 25.32 | 100,000,000 | 117,229,285 | 4.630 | 2025-04-11 |
| 84 | 2025-04-14 | 25,849,500 | 1,153,000 | 25.85 | 100,000,000 | 116,839,740 | 4.520 | 2025-04-10 |
| 85 | 2025-04-11 | 24,696,500 | 12,000 | 24.70 | 100,000,000 | 105,207,090 | 4.260 | 2025-04-09 |
| 86 | 2025-04-10 | 24,684,500 | -950,000 | 24.68 | 100,000,000 | 100,465,915 | 4.070 | 2025-04-08 |
| 87 | 2025-04-09 | 25,634,500 | 355,500 | 25.63 | 100,000,000 | 100,999,930 | 3.940 | 2025-04-07 |
| 88 | 2025-04-08 | 25,279,000 | -76,500 | 25.28 | 100,000,000 | 122,603,150 | 4.850 | 2025-04-03 |
| 89 | 2025-04-07 | 25,355,500 | 226,500 | 25.36 | 100,000,000 | 125,509,725 | 4.950 | 2025-04-02 |
| 90 | 2025-04-03 | 25,129,000 | 185,500 | 25.13 | 100,000,000 | 122,126,940 | 4.860 | 2025-04-01 |
| 91 | 2025-04-02 | 24,943,500 | -307,000 | 24.94 | 100,000,000 | 121,474,845 | 4.870 | 2025-03-31 |
| 92 | 2025-04-01 | 25,250,500 | -7,000 | 25.25 | 100,000,000 | 129,030,055 | 5.110 | 2025-03-28 |
| 93 | 2025-03-31 | 25,257,500 | 678,000 | 25.26 | 100,000,000 | 134,875,050 | 5.340 | 2025-03-27 |
| 94 | 2025-03-28 | 24,579,500 | -46,000 | 24.58 | 100,000,000 | 135,187,250 | 5.500 | 2025-03-26 |
| 95 | 2025-03-27 | 24,625,500 | 343,000 | 24.63 | 100,000,000 | 137,902,800 | 5.600 | 2025-03-25 |
| 96 | 2025-03-26 | 24,282,500 | -196,500 | 24.28 | 100,000,000 | 132,582,450 | 5.460 | 2025-03-24 |
| 97 | 2025-03-25 | 24,479,000 | -69,000 | 24.48 | 100,000,000 | 134,879,290 | 5.510 | 2025-03-21 |
| 98 | 2025-03-24 | 24,548,000 | 153,500 | 24.55 | 100,000,000 | 140,414,560 | 5.720 | 2025-03-20 |
| 99 | 2025-03-21 | 24,394,500 | 203,500 | 24.39 | 100,000,000 | 144,171,495 | 5.910 | 2025-03-19 |
| 100 | 2025-03-20 | 24,191,000 | 129,000 | 24.19 | 100,000,000 | 146,113,640 | 6.040 | 2025-03-18 |
| 101 | 2025-03-19 | 24,062,000 | 37,500 | 24.06 | 100,000,000 | 140,762,700 | 5.850 | 2025-03-17 |
| 102 | 2025-03-18 | 24,024,500 | 73,500 | 24.02 | 100,000,000 | 139,101,855 | 5.790 | 2025-03-14 |
| 103 | 2025-03-17 | 23,951,000 | 662,500 | 23.95 | 100,000,000 | 138,197,270 | 5.770 | 2025-03-13 |
| 104 | 2025-03-14 | 23,288,500 | 91,500 | 23.29 | 100,000,000 | 137,635,035 | 5.910 | 2025-03-12 |
| 105 | 2025-03-13 | 23,197,000 | -271,000 | 23.20 | 100,000,000 | 140,341,850 | 6.050 | 2025-03-11 |
| 106 | 2025-03-12 | 23,468,000 | 334,500 | 23.47 | 100,000,000 | 140,573,320 | 5.990 | 2025-03-10 |
| 107 | 2025-03-11 | 23,133,500 | -578,500 | 23.13 | 100,000,000 | 141,345,685 | 6.110 | 2025-03-07 |
| 108 | 2025-03-10 | 23,712,000 | -412,000 | 23.71 | 100,000,000 | 153,653,760 | 6.480 | 2025-03-06 |
| 109 | 2025-03-07 | 24,124,000 | 516,000 | 24.12 | 100,000,000 | 151,016,240 | 6.260 | 2025-03-05 |
| 110 | 2025-03-06 | 23,608,000 | -945,000 | 23.61 | 100,000,000 | 145,425,280 | 6.160 | 2025-03-04 |
| 111 | 2025-03-05 | 24,553,000 | 1,670,500 | 24.55 | 100,000,000 | 175,062,890 | 7.130 | 2025-03-03 |
| 112 | 2025-03-04 | 22,882,500 | -43,500 | 22.88 | 100,000,000 | 153,312,750 | 6.700 | 2025-02-28 |
| 113 | 2025-03-03 | 22,926,000 | 3,115,000 | 22.93 | 100,000,000 | 143,746,020 | 6.270 | 2025-02-27 |
| 114 | 2025-02-28 | 19,811,000 | 56,500 | 19.81 | 100,000,000 | 118,667,890 | 5.990 | 2025-02-26 |
| 115 | 2025-02-27 | 19,754,500 | -42,500 | 19.75 | 100,000,000 | 118,922,090 | 6.020 | 2025-02-25 |
| 116 | 2025-02-26 | 19,797,000 | 908,500 | 19.80 | 100,000,000 | 110,467,260 | 5.580 | 2025-02-24 |
| 117 | 2025-02-25 | 18,888,500 | -520,500 | 18.89 | 100,000,000 | 107,097,795 | 5.670 | 2025-02-21 |
| 118 | 2025-02-24 | 19,409,000 | -1,212,000 | 19.41 | 100,000,000 | 105,779,050 | 5.450 | 2025-02-20 |
| 119 | 2025-02-21 | 20,621,000 | 414,000 | 20.62 | 100,000,000 | 118,364,540 | 5.740 | 2025-02-19 |
| 120 | 2025-02-20 | 20,207,000 | 930,500 | 20.21 | 100,000,000 | 120,029,580 | 5.940 | 2025-02-18 |
| 121 | 2025-02-19 | 19,276,500 | 1,199,500 | 19.28 | 100,000,000 | 87,515,310 | 4.540 | 2025-02-17 |
| 122 | 2025-02-18 | 18,077,000 | -580,000 | 18.08 | 100,000,000 | 83,877,280 | 4.640 | 2025-02-14 |
| 123 | 2025-02-17 | 18,657,000 | 338,500 | 18.66 | 100,000,000 | 85,262,490 | 4.570 | 2025-02-13 |
| 124 | 2025-02-14 | 18,318,500 | 42,500 | 18.32 | 100,000,000 | 85,547,395 | 4.670 | 2025-02-12 |
| 125 | 2025-02-13 | 18,276,000 | 706,000 | 18.28 | 100,000,000 | 82,242,000 | 4.500 | 2025-02-11 |
| 126 | 2025-02-12 | 17,570,000 | 483,500 | 17.57 | 100,000,000 | 82,403,300 | 4.690 | 2025-02-10 |
| 127 | 2025-02-11 | 17,086,500 | -380,500 | 17.09 | 100,000,000 | 81,673,470 | 4.780 | 2025-02-07 |
| 128 | 2025-02-10 | 17,467,000 | -440,500 | 17.47 | 100,000,000 | 82,618,910 | 4.730 | 2025-02-06 |
| 129 | 2025-02-07 | 17,907,500 | 88,000 | 17.91 | 100,000,000 | 81,837,275 | 4.570 | 2025-02-05 |
| 130 | 2025-02-04 | 17,819,500 | 107,000 | 17.82 | 100,000,000 | 82,860,675 | 4.650 | 2025-01-27 |
| 131 | 2025-02-03 | 17,712,500 | -229,500 | 17.71 | 100,000,000 | 82,894,500 | 4.680 | 2025-01-24 |
| 132 | 2025-01-27 | 17,942,000 | 389,500 | 17.94 | 100,000,000 | 82,533,200 | 4.600 | 2025-01-23 |
| 133 | 2025-01-24 | 17,552,500 | 48,500 | 17.55 | 100,000,000 | 80,741,500 | 4.600 | 2025-01-22 |
| 134 | 2025-01-23 | 17,504,000 | -184,500 | 17.50 | 100,000,000 | 81,743,680 | 4.670 | 2025-01-21 |
| 135 | 2025-01-22 | 17,688,500 | 396,500 | 17.69 | 100,000,000 | 84,904,800 | 4.800 | 2025-01-20 |
| 136 | 2025-01-21 | 17,292,000 | -95,000 | 17.29 | 100,000,000 | 84,557,880 | 4.890 | 2025-01-17 |
| 137 | 2025-01-20 | 17,387,000 | 99,500 | 17.39 | 100,000,000 | 86,413,390 | 4.970 | 2025-01-16 |
| 138 | 2025-01-17 | 17,287,500 | -91,000 | 17.29 | 100,000,000 | 85,573,125 | 4.950 | 2025-01-15 |
| 139 | 2025-01-16 | 17,378,500 | -131,000 | 17.38 | 100,000,000 | 85,154,650 | 4.900 | 2025-01-14 |
| 140 | 2025-01-15 | 17,509,500 | -115,000 | 17.51 | 100,000,000 | 82,469,745 | 4.710 | 2025-01-13 |
| 141 | 2025-01-14 | 17,624,500 | 87,500 | 17.62 | 100,000,000 | 79,134,005 | 4.490 | 2025-01-10 |
| 142 | 2025-01-13 | 17,537,000 | 261,500 | 17.54 | 100,000,000 | 82,423,900 | 4.700 | 2025-01-09 |
| 143 | 2025-01-10 | 17,275,500 | 127,500 | 17.28 | 100,000,000 | 80,676,585 | 4.670 | 2025-01-08 |
| 144 | 2025-01-09 | 17,148,000 | -616,000 | 17.15 | 100,000,000 | 82,310,400 | 4.800 | 2025-01-07 |
| 145 | 2025-01-08 | 17,764,000 | 476,000 | 17.76 | 100,000,000 | 82,424,960 | 4.640 | 2025-01-06 |
| 146 | 2025-01-07 | 17,288,000 | 171,500 | 17.29 | 100,000,000 | 78,314,640 | 4.530 | 2025-01-03 |
| 147 | 2025-01-06 | 17,116,500 | 410,000 | 17.12 | 100,000,000 | 79,078,230 | 4.620 | 2025-01-02 |
| 148 | 2025-01-03 | 16,706,500 | 420,000 | 16.71 | 100,000,000 | 85,036,085 | 5.090 | 2024-12-30 |
| 149 | 2025-01-02 | 16,286,500 | -304,000 | 16.29 | 100,000,000 | 84,526,935 | 5.190 | 2024-12-27 |
| 150 | 2024-12-30 | 16,590,500 | -320,500 | 16.59 | 100,000,000 | 84,611,550 | 5.100 | 2024-12-23 |
| 151 | 2024-12-27 | 16,911,000 | -50,000 | 16.91 | 100,000,000 | 80,327,250 | 4.750 | 2024-12-20 |
| 152 | 2024-12-23 | 16,961,000 | -81,500 | 16.96 | 100,000,000 | 77,172,550 | 4.550 | 2024-12-19 |
| 153 | 2024-12-20 | 17,042,500 | -911,500 | 17.04 | 100,000,000 | 81,463,150 | 4.780 | 2024-12-18 |
| 154 | 2024-12-19 | 17,954,000 | 14,000 | 17.95 | 100,000,000 | 79,177,140 | 4.410 | 2024-12-17 |
| 155 | 2024-12-18 | 17,940,000 | -50,500 | 17.94 | 100,000,000 | 82,165,200 | 4.580 | 2024-12-16 |
| 156 | 2024-12-17 | 17,990,500 | 256,000 | 17.99 | 100,000,000 | 86,354,400 | 4.800 | 2024-12-13 |
| 157 | 2024-12-16 | 17,734,500 | 103,500 | 17.73 | 100,000,000 | 87,431,085 | 4.930 | 2024-12-12 |
| 158 | 2024-12-13 | 17,631,000 | -526,500 | 17.63 | 100,000,000 | 86,744,520 | 4.920 | 2024-12-11 |
| 159 | 2024-12-12 | 18,157,500 | 1,191,500 | 18.16 | 100,000,000 | 89,153,325 | 4.910 | 2024-12-10 |
| 160 | 2024-12-11 | 16,966,000 | -551,500 | 16.97 | 100,000,000 | 88,901,840 | 5.240 | 2024-12-09 |
| 161 | 2024-12-10 | 17,517,500 | -304,000 | 17.52 | 100,000,000 | 88,463,375 | 5.050 | 2024-12-06 |
| 162 | 2024-12-09 | 17,821,500 | -287,500 | 17.82 | 100,000,000 | 91,958,940 | 5.160 | 2024-12-05 |
| 163 | 2024-12-06 | 18,109,000 | 170,500 | 18.11 | 100,000,000 | 90,907,180 | 5.020 | 2024-12-04 |
| 164 | 2024-12-05 | 17,938,500 | -333,500 | 17.94 | 100,000,000 | 95,612,205 | 5.330 | 2024-12-03 |
| 165 | 2024-12-04 | 18,272,000 | -230,000 | 18.27 | 100,000,000 | 98,668,800 | 5.400 | 2024-12-02 |
| 166 | 2024-12-03 | 18,502,000 | -864,000 | 18.50 | 100,000,000 | 99,540,760 | 5.380 | 2024-11-29 |
| 167 | 2024-12-02 | 19,366,000 | 508,000 | 19.37 | 100,000,000 | 115,227,700 | 5.950 | 2024-11-28 |
| 168 | 2024-11-29 | 18,858,000 | 605,000 | 18.86 | 100,000,000 | 110,696,460 | 5.870 | 2024-11-27 |
| 169 | 2024-11-28 | 18,253,000 | 4,343,000 | 18.25 | 100,000,000 | 127,040,880 | 6.960 | 2024-11-26 |
| 170 | 2024-11-27 | 13,910,000 | 13,910,000 | 13.91 | 100,000,000 | 89,024,000 | 6.400 | 2024-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy