Jiangsu Lopal Tech. Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 8.370 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 8.350 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 798,000 | 423,000 | 0.67 | 120,000,000 | 6,647,340 | 8.330 | 2025-08-12 |
| 4 | 2025-08-13 | 375,000 | 248,500 | 0.31 | 120,000,000 | 3,198,750 | 8.530 | 2025-08-11 |
| 5 | 2025-08-12 | 126,500 | -17,500 | 0.11 | 120,000,000 | 908,270 | 7.180 | 2025-08-08 |
| 6 | 2025-08-11 | 144,000 | 1,500 | 0.12 | 120,000,000 | 1,036,800 | 7.200 | 2025-08-07 |
| 7 | 2025-08-08 | 142,500 | -1,500 | 0.12 | 120,000,000 | 1,010,325 | 7.090 | 2025-08-06 |
| 8 | 2025-08-07 | 144,000 | -37,000 | 0.12 | 120,000,000 | 1,012,320 | 7.030 | 2025-08-05 |
| 9 | 2025-08-06 | 181,000 | 5,000 | 0.15 | 120,000,000 | 1,248,900 | 6.900 | 2025-08-04 |
| 10 | 2025-08-05 | 176,000 | 500 | 0.15 | 120,000,000 | 1,170,400 | 6.650 | 2025-08-01 |
| 11 | 2025-07-30 | 175,500 | -17,000 | 0.15 | 120,000,000 | 1,209,195 | 6.890 | 2025-07-28 |
| 12 | 2025-07-29 | 192,500 | 5,500 | 0.16 | 120,000,000 | 1,339,800 | 6.960 | 2025-07-25 |
| 13 | 2025-07-28 | 187,000 | -8,500 | 0.16 | 120,000,000 | 1,295,910 | 6.930 | 2025-07-24 |
| 14 | 2025-07-25 | 195,500 | 2,000 | 0.16 | 120,000,000 | 1,302,030 | 6.660 | 2025-07-23 |
| 15 | 2025-07-22 | 193,500 | 5,000 | 0.16 | 120,000,000 | 1,279,035 | 6.610 | 2025-07-18 |
| 16 | 2025-07-21 | 188,500 | -21,000 | 0.16 | 120,000,000 | 1,244,100 | 6.600 | 2025-07-17 |
| 17 | 2025-07-17 | 209,500 | 15,500 | 0.17 | 120,000,000 | 1,340,800 | 6.400 | 2025-07-15 |
| 18 | 2025-07-16 | 194,000 | -35,000 | 0.16 | 120,000,000 | 1,292,040 | 6.660 | 2025-07-14 |
| 19 | 2025-07-15 | 229,000 | -3,000 | 0.19 | 120,000,000 | 1,506,820 | 6.580 | 2025-07-11 |
| 20 | 2025-07-14 | 232,000 | -10,000 | 0.19 | 120,000,000 | 1,475,520 | 6.360 | 2025-07-10 |
| 21 | 2025-07-11 | 242,000 | 30,000 | 0.20 | 120,000,000 | 1,565,740 | 6.470 | 2025-07-09 |
| 22 | 2025-07-10 | 212,000 | 18,000 | 0.18 | 120,000,000 | 1,378,000 | 6.500 | 2025-07-08 |
| 23 | 2025-07-08 | 194,000 | 9,500 | 0.16 | 120,000,000 | 1,262,940 | 6.510 | 2025-07-04 |
| 24 | 2025-07-07 | 184,500 | -45,500 | 0.15 | 120,000,000 | 1,256,445 | 6.810 | 2025-07-03 |
| 25 | 2025-07-04 | 230,000 | 28,000 | 0.19 | 120,000,000 | 1,541,000 | 6.700 | 2025-07-02 |
| 26 | 2025-07-03 | 202,000 | 61,500 | 0.17 | 120,000,000 | 1,357,440 | 6.720 | 2025-06-30 |
| 27 | 2025-07-02 | 140,500 | 10,000 | 0.12 | 120,000,000 | 937,135 | 6.670 | 2025-06-27 |
| 28 | 2025-06-30 | 130,500 | 20,000 | 0.11 | 120,000,000 | 862,605 | 6.610 | 2025-06-26 |
| 29 | 2025-06-27 | 110,500 | 28,000 | 0.09 | 120,000,000 | 792,285 | 7.170 | 2025-06-25 |
| 30 | 2025-06-26 | 82,500 | -13,500 | 0.07 | 120,000,000 | 565,950 | 6.860 | 2025-06-24 |
| 31 | 2025-06-24 | 96,000 | -13,000 | 0.08 | 120,000,000 | 568,320 | 5.920 | 2025-06-20 |
| 32 | 2025-06-23 | 109,000 | -8,000 | 0.09 | 120,000,000 | 696,510 | 6.390 | 2025-06-19 |
| 33 | 2025-06-19 | 117,000 | -59,000 | 0.10 | 120,000,000 | 760,500 | 6.500 | 2025-06-17 |
| 34 | 2025-06-17 | 176,000 | 50,500 | 0.15 | 120,000,000 | 1,085,920 | 6.170 | 2025-06-13 |
| 35 | 2025-06-16 | 125,500 | -15,000 | 0.10 | 120,000,000 | 814,495 | 6.490 | 2025-06-12 |
| 36 | 2025-06-13 | 140,500 | 43,000 | 0.12 | 120,000,000 | 944,160 | 6.720 | 2025-06-11 |
| 37 | 2025-06-12 | 97,500 | -26,500 | 0.08 | 120,000,000 | 673,725 | 6.910 | 2025-06-10 |
| 38 | 2025-06-11 | 124,000 | 4,000 | 0.12 | 100,000,000 | 804,760 | 6.490 | 2025-06-09 |
| 39 | 2025-06-10 | 120,000 | 2,000 | 0.12 | 100,000,000 | 765,600 | 6.380 | 2025-06-06 |
| 40 | 2025-06-09 | 118,000 | -55,000 | 0.12 | 100,000,000 | 738,680 | 6.260 | 2025-06-05 |
| 41 | 2025-06-06 | 173,000 | -38,000 | 0.17 | 100,000,000 | 1,140,070 | 6.590 | 2025-06-04 |
| 42 | 2025-06-05 | 211,000 | 94,000 | 0.21 | 100,000,000 | 1,352,510 | 6.410 | 2025-06-03 |
| 43 | 2025-06-04 | 117,000 | 4,500 | 0.12 | 100,000,000 | 675,090 | 5.770 | 2025-06-02 |
| 44 | 2025-05-30 | 112,500 | -16,500 | 0.11 | 100,000,000 | 677,250 | 6.020 | 2025-05-28 |
| 45 | 2025-05-28 | 129,000 | 16,500 | 0.13 | 100,000,000 | 801,090 | 6.210 | 2025-05-26 |
| 46 | 2025-05-27 | 112,500 | 29,500 | 0.11 | 100,000,000 | 723,375 | 6.430 | 2025-05-23 |
| 47 | 2025-05-26 | 83,000 | -48,000 | 0.08 | 100,000,000 | 525,390 | 6.330 | 2025-05-22 |
| 48 | 2025-05-23 | 131,000 | 55,000 | 0.13 | 100,000,000 | 880,320 | 6.720 | 2025-05-21 |
| 49 | 2025-05-22 | 76,000 | -28,000 | 0.08 | 100,000,000 | 455,240 | 5.990 | 2025-05-20 |
| 50 | 2025-05-21 | 104,000 | 500 | 0.10 | 100,000,000 | 632,320 | 6.080 | 2025-05-19 |
| 51 | 2025-05-20 | 103,500 | -4,500 | 0.10 | 100,000,000 | 632,385 | 6.110 | 2025-05-16 |
| 52 | 2025-05-19 | 108,000 | -10,000 | 0.11 | 100,000,000 | 708,480 | 6.560 | 2025-05-15 |
| 53 | 2025-05-16 | 118,000 | 7,500 | 0.12 | 100,000,000 | 804,760 | 6.820 | 2025-05-14 |
| 54 | 2025-05-15 | 110,500 | 16,000 | 0.11 | 100,000,000 | 713,830 | 6.460 | 2025-05-13 |
| 55 | 2025-05-14 | 94,500 | 12,000 | 0.09 | 100,000,000 | 690,795 | 7.310 | 2025-05-12 |
| 56 | 2025-05-13 | 82,500 | 15,500 | 0.08 | 100,000,000 | 426,525 | 5.170 | 2025-05-09 |
| 57 | 2025-05-12 | 67,000 | 500 | 0.07 | 100,000,000 | 347,730 | 5.190 | 2025-05-08 |
| 58 | 2025-05-09 | 66,500 | 500 | 0.07 | 100,000,000 | 338,485 | 5.090 | 2025-05-07 |
| 59 | 2025-05-06 | 66,000 | -16,500 | 0.07 | 100,000,000 | 309,540 | 4.690 | 2025-04-30 |
| 60 | 2025-04-29 | 82,500 | 16,500 | 0.08 | 100,000,000 | 385,275 | 4.670 | 2025-04-25 |
| 61 | 2025-04-25 | 66,000 | 5,000 | 0.07 | 100,000,000 | 322,080 | 4.880 | 2025-04-23 |
| 62 | 2025-04-22 | 61,000 | -10,000 | 0.06 | 100,000,000 | 289,750 | 4.750 | 2025-04-16 |
| 63 | 2025-04-16 | 71,000 | -30,000 | 0.07 | 100,000,000 | 340,090 | 4.790 | 2025-04-14 |
| 64 | 2025-04-11 | 101,000 | -120,000 | 0.10 | 100,000,000 | 430,260 | 4.260 | 2025-04-09 |
| 65 | 2025-04-10 | 221,000 | -21,000 | 0.22 | 100,000,000 | 899,470 | 4.070 | 2025-04-08 |
| 66 | 2025-04-09 | 242,000 | 500 | 0.24 | 100,000,000 | 953,480 | 3.940 | 2025-04-07 |
| 67 | 2025-04-07 | 241,500 | -96,000 | 0.24 | 100,000,000 | 1,195,425 | 4.950 | 2025-04-02 |
| 68 | 2025-04-03 | 337,500 | -23,000 | 0.34 | 100,000,000 | 1,640,250 | 4.860 | 2025-04-01 |
| 69 | 2025-04-02 | 360,500 | -161,000 | 0.36 | 100,000,000 | 1,755,635 | 4.870 | 2025-03-31 |
| 70 | 2025-04-01 | 521,500 | -70,000 | 0.52 | 100,000,000 | 2,664,865 | 5.110 | 2025-03-28 |
| 71 | 2025-03-31 | 591,500 | 75,500 | 0.59 | 100,000,000 | 3,158,610 | 5.340 | 2025-03-27 |
| 72 | 2025-03-27 | 516,000 | 25,000 | 0.52 | 100,000,000 | 2,889,600 | 5.600 | 2025-03-25 |
| 73 | 2025-03-26 | 491,000 | -7,000 | 0.49 | 100,000,000 | 2,680,860 | 5.460 | 2025-03-24 |
| 74 | 2025-03-21 | 498,000 | -1,000 | 0.50 | 100,000,000 | 2,943,180 | 5.910 | 2025-03-19 |
| 75 | 2025-03-20 | 499,000 | 4,500 | 0.50 | 100,000,000 | 3,013,960 | 6.040 | 2025-03-18 |
| 76 | 2025-03-18 | 494,500 | 7,000 | 0.49 | 100,000,000 | 2,863,155 | 5.790 | 2025-03-14 |
| 77 | 2025-03-17 | 487,500 | 11,000 | 0.49 | 100,000,000 | 2,812,875 | 5.770 | 2025-03-13 |
| 78 | 2025-03-14 | 476,500 | 28,000 | 0.48 | 100,000,000 | 2,816,115 | 5.910 | 2025-03-12 |
| 79 | 2025-03-13 | 448,500 | 4,000 | 0.45 | 100,000,000 | 2,713,425 | 6.050 | 2025-03-11 |
| 80 | 2025-03-12 | 444,500 | -1,500 | 0.44 | 100,000,000 | 2,662,555 | 5.990 | 2025-03-10 |
| 81 | 2025-03-11 | 446,000 | 19,500 | 0.45 | 100,000,000 | 2,725,060 | 6.110 | 2025-03-07 |
| 82 | 2025-03-10 | 426,500 | 2,000 | 0.43 | 100,000,000 | 2,763,720 | 6.480 | 2025-03-06 |
| 83 | 2025-03-07 | 424,500 | -4,500 | 0.42 | 100,000,000 | 2,657,370 | 6.260 | 2025-03-05 |
| 84 | 2025-03-06 | 429,000 | 6,000 | 0.43 | 100,000,000 | 2,642,640 | 6.160 | 2025-03-04 |
| 85 | 2025-03-05 | 423,000 | -2,500 | 0.42 | 100,000,000 | 3,015,990 | 7.130 | 2025-03-03 |
| 86 | 2025-03-04 | 425,500 | -56,500 | 0.43 | 100,000,000 | 2,850,850 | 6.700 | 2025-02-28 |
| 87 | 2025-03-03 | 482,000 | 32,000 | 0.48 | 100,000,000 | 3,022,140 | 6.270 | 2025-02-27 |
| 88 | 2025-02-28 | 450,000 | -13,000 | 0.45 | 100,000,000 | 2,695,500 | 5.990 | 2025-02-26 |
| 89 | 2025-02-27 | 463,000 | 10,000 | 0.46 | 100,000,000 | 2,787,260 | 6.020 | 2025-02-25 |
| 90 | 2025-02-26 | 453,000 | 10,500 | 0.45 | 100,000,000 | 2,527,740 | 5.580 | 2025-02-24 |
| 91 | 2025-02-25 | 442,500 | -12,000 | 0.44 | 100,000,000 | 2,508,975 | 5.670 | 2025-02-21 |
| 92 | 2025-02-24 | 454,500 | -9,000 | 0.45 | 100,000,000 | 2,477,025 | 5.450 | 2025-02-20 |
| 93 | 2025-02-21 | 463,500 | -31,000 | 0.46 | 100,000,000 | 2,660,490 | 5.740 | 2025-02-19 |
| 94 | 2025-02-20 | 494,500 | 64,000 | 0.49 | 100,000,000 | 2,937,330 | 5.940 | 2025-02-18 |
| 95 | 2025-02-18 | 430,500 | 1,000 | 0.43 | 100,000,000 | 1,997,520 | 4.640 | 2025-02-14 |
| 96 | 2025-02-17 | 429,500 | -500 | 0.43 | 100,000,000 | 1,962,815 | 4.570 | 2025-02-13 |
| 97 | 2025-02-14 | 430,000 | -8,000 | 0.43 | 100,000,000 | 2,008,100 | 4.670 | 2025-02-12 |
| 98 | 2025-02-13 | 438,000 | 10,000 | 0.44 | 100,000,000 | 1,971,000 | 4.500 | 2025-02-11 |
| 99 | 2025-02-12 | 428,000 | 2,000 | 0.43 | 100,000,000 | 2,007,320 | 4.690 | 2025-02-10 |
| 100 | 2025-02-11 | 426,000 | 4,000 | 0.43 | 100,000,000 | 2,036,280 | 4.780 | 2025-02-07 |
| 101 | 2025-02-10 | 422,000 | -5,500 | 0.42 | 100,000,000 | 1,996,060 | 4.730 | 2025-02-06 |
| 102 | 2025-02-06 | 427,500 | 5,500 | 0.43 | 100,000,000 | 1,940,850 | 4.540 | 2025-02-04 |
| 103 | 2025-02-04 | 422,000 | 6,000 | 0.42 | 100,000,000 | 1,962,300 | 4.650 | 2025-01-27 |
| 104 | 2025-01-27 | 416,000 | -23,000 | 0.42 | 100,000,000 | 1,913,600 | 4.600 | 2025-01-23 |
| 105 | 2025-01-24 | 439,000 | 15,000 | 0.44 | 100,000,000 | 2,019,400 | 4.600 | 2025-01-22 |
| 106 | 2025-01-23 | 424,000 | 500 | 0.42 | 100,000,000 | 1,980,080 | 4.670 | 2025-01-21 |
| 107 | 2025-01-21 | 423,500 | 7,500 | 0.42 | 100,000,000 | 2,070,915 | 4.890 | 2025-01-17 |
| 108 | 2025-01-16 | 416,000 | 5,000 | 0.42 | 100,000,000 | 2,038,400 | 4.900 | 2025-01-14 |
| 109 | 2025-01-14 | 411,000 | -500 | 0.41 | 100,000,000 | 1,845,390 | 4.490 | 2025-01-10 |
| 110 | 2025-01-09 | 411,500 | 45,000 | 0.41 | 100,000,000 | 1,975,200 | 4.800 | 2025-01-07 |
| 111 | 2025-01-08 | 366,500 | -10,000 | 0.37 | 100,000,000 | 1,700,560 | 4.640 | 2025-01-06 |
| 112 | 2025-01-07 | 376,500 | -1,000 | 0.38 | 100,000,000 | 1,705,545 | 4.530 | 2025-01-03 |
| 113 | 2025-01-06 | 377,500 | 500 | 0.38 | 100,000,000 | 1,744,050 | 4.620 | 2025-01-02 |
| 114 | 2024-12-30 | 377,000 | -1,000 | 0.38 | 100,000,000 | 1,922,700 | 5.100 | 2024-12-23 |
| 115 | 2024-12-20 | 378,000 | -10,000 | 0.38 | 100,000,000 | 1,806,840 | 4.780 | 2024-12-18 |
| 116 | 2024-12-19 | 388,000 | 20,000 | 0.39 | 100,000,000 | 1,711,080 | 4.410 | 2024-12-17 |
| 117 | 2024-12-18 | 368,000 | -2,500 | 0.37 | 100,000,000 | 1,685,440 | 4.580 | 2024-12-16 |
| 118 | 2024-12-17 | 370,500 | -50,000 | 0.37 | 100,000,000 | 1,778,400 | 4.800 | 2024-12-13 |
| 119 | 2024-12-12 | 420,500 | -16,500 | 0.42 | 100,000,000 | 2,064,655 | 4.910 | 2024-12-10 |
| 120 | 2024-12-11 | 437,000 | -147,500 | 0.44 | 100,000,000 | 2,289,880 | 5.240 | 2024-12-09 |
| 121 | 2024-12-10 | 584,500 | 500 | 0.58 | 100,000,000 | 2,951,725 | 5.050 | 2024-12-06 |
| 122 | 2024-12-09 | 584,000 | 33,000 | 0.58 | 100,000,000 | 3,013,440 | 5.160 | 2024-12-05 |
| 123 | 2024-12-06 | 551,000 | 151,500 | 0.55 | 100,000,000 | 2,766,020 | 5.020 | 2024-12-04 |
| 124 | 2024-12-05 | 399,500 | 70,000 | 0.40 | 100,000,000 | 2,129,335 | 5.330 | 2024-12-03 |
| 125 | 2024-12-04 | 329,500 | 181,500 | 0.33 | 100,000,000 | 1,779,300 | 5.400 | 2024-12-02 |
| 126 | 2024-12-03 | 148,000 | 89,500 | 0.15 | 100,000,000 | 796,240 | 5.380 | 2024-11-29 |
| 127 | 2024-12-02 | 58,500 | 1,000 | 0.06 | 100,000,000 | 348,075 | 5.950 | 2024-11-28 |
| 128 | 2024-11-29 | 57,500 | -14,000 | 0.06 | 100,000,000 | 337,525 | 5.870 | 2024-11-27 |
| 129 | 2024-11-28 | 71,500 | -17,500 | 0.07 | 100,000,000 | 497,640 | 6.960 | 2024-11-26 |
| 130 | 2024-11-27 | 89,000 | -188,000 | 0.09 | 100,000,000 | 569,600 | 6.400 | 2024-11-25 |
| 131 | 2024-11-26 | 277,000 | 22,000 | 0.28 | 100,000,000 | 1,077,530 | 3.890 | 2024-11-22 |
| 132 | 2024-11-25 | 255,000 | 31,500 | 0.26 | 100,000,000 | 989,400 | 3.880 | 2024-11-21 |
| 133 | 2024-11-22 | 223,500 | 4,500 | 0.22 | 100,000,000 | 858,240 | 3.840 | 2024-11-20 |
| 134 | 2024-11-21 | 219,000 | 53,000 | 0.22 | 100,000,000 | 845,340 | 3.860 | 2024-11-19 |
| 135 | 2024-11-20 | 166,000 | -1,500 | 0.17 | 100,000,000 | 639,100 | 3.850 | 2024-11-18 |
| 136 | 2024-11-15 | 167,500 | -500 | 0.17 | 100,000,000 | 710,200 | 4.240 | 2024-11-13 |
| 137 | 2024-11-14 | 168,000 | -1,000 | 0.17 | 100,000,000 | 705,600 | 4.200 | 2024-11-12 |
| 138 | 2024-11-13 | 169,000 | -2,000 | 0.17 | 100,000,000 | 714,870 | 4.230 | 2024-11-11 |
| 139 | 2024-11-12 | 171,000 | 11,000 | 0.17 | 100,000,000 | 750,690 | 4.390 | 2024-11-08 |
| 140 | 2024-11-11 | 160,000 | 35,000 | 0.16 | 100,000,000 | 696,000 | 4.350 | 2024-11-07 |
| 141 | 2024-11-08 | 125,000 | 1,000 | 0.13 | 100,000,000 | 567,500 | 4.540 | 2024-11-06 |
| 142 | 2024-11-07 | 124,000 | 1,000 | 0.12 | 100,000,000 | 564,200 | 4.550 | 2024-11-05 |
| 143 | 2024-11-06 | 123,000 | -10,500 | 0.12 | 100,000,000 | 542,430 | 4.410 | 2024-11-04 |
| 144 | 2024-11-05 | 133,500 | -9,000 | 0.13 | 100,000,000 | 572,715 | 4.290 | 2024-11-01 |
| 145 | 2024-11-04 | 142,500 | -159,500 | 0.14 | 100,000,000 | 642,675 | 4.510 | 2024-10-31 |
| 146 | 2024-11-01 | 302,000 | 0.30 | 100,000,000 | 1,434,500 | 4.750 | 2024-10-30 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy