RoboSense Technology Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 31.88 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 32.58 | 2025-12-01 | |||||
| 3 | 2025-12-02 | 32.76 | 2025-11-28 | |||||
| 4 | 2025-11-28 | 294,900 | 70,000 | 0.06 | 472,813,353 | 9,053,430 | 30.70 | 2025-11-26 |
| 5 | 2025-11-25 | 224,900 | -5,600 | 0.05 | 472,813,353 | 6,881,940 | 30.60 | 2025-11-21 |
| 6 | 2025-11-20 | 230,500 | 1,000 | 0.05 | 472,813,353 | 7,260,750 | 31.50 | 2025-11-18 |
| 7 | 2025-11-18 | 229,500 | -68,000 | 0.05 | 472,813,353 | 7,458,750 | 32.50 | 2025-11-14 |
| 8 | 2025-11-11 | 297,500 | 1,000 | 0.06 | 472,813,353 | 9,763,950 | 32.82 | 2025-11-07 |
| 9 | 2025-11-06 | 296,500 | 30,000 | 0.06 | 472,813,353 | 9,879,380 | 33.32 | 2025-11-04 |
| 10 | 2025-10-17 | 266,500 | 600 | 0.06 | 472,813,353 | 9,498,060 | 35.64 | 2025-10-15 |
| 11 | 2025-10-16 | 265,900 | -5,600 | 0.06 | 472,813,353 | 9,338,408 | 35.12 | 2025-10-14 |
| 12 | 2025-10-15 | 271,500 | 5,000 | 0.06 | 472,813,353 | 9,947,760 | 36.64 | 2025-10-13 |
| 13 | 2025-10-14 | 266,500 | 2,100 | 0.06 | 472,813,353 | 10,089,690 | 37.86 | 2025-10-10 |
| 14 | 2025-10-13 | 264,400 | 3,000 | 0.06 | 472,813,353 | 10,285,160 | 38.90 | 2025-10-09 |
| 15 | 2025-10-10 | 261,400 | 4,600 | 0.06 | 472,813,353 | 10,649,436 | 40.74 | 2025-10-08 |
| 16 | 2025-10-09 | 256,800 | 2,400 | 0.05 | 472,813,353 | 10,775,328 | 41.96 | 2025-10-06 |
| 17 | 2025-10-08 | 254,400 | -7,000 | 0.05 | 472,813,353 | 10,939,200 | 43.00 | 2025-10-03 |
| 18 | 2025-10-03 | 261,400 | 4,000 | 0.06 | 472,813,353 | 11,046,764 | 42.26 | 2025-09-30 |
| 19 | 2025-09-30 | 257,400 | -20,000 | 0.05 | 472,813,353 | 10,290,852 | 39.98 | 2025-09-26 |
| 20 | 2025-09-29 | 277,400 | 16,200 | 0.06 | 472,813,353 | 11,839,432 | 42.68 | 2025-09-25 |
| 21 | 2025-09-26 | 261,200 | 100,000 | 0.06 | 472,813,353 | 10,923,384 | 41.82 | 2025-09-24 |
| 22 | 2025-09-25 | 161,200 | -200 | 0.03 | 472,813,353 | 6,760,728 | 41.94 | 2025-09-23 |
| 23 | 2025-09-24 | 161,400 | -1,000 | 0.03 | 472,813,353 | 7,020,900 | 43.50 | 2025-09-22 |
| 24 | 2025-09-23 | 162,400 | 15,000 | 0.03 | 472,813,353 | 6,986,448 | 43.02 | 2025-09-19 |
| 25 | 2025-09-22 | 147,400 | -17,600 | 0.03 | 472,813,353 | 6,417,796 | 43.54 | 2025-09-18 |
| 26 | 2025-09-19 | 165,000 | -9,000 | 0.03 | 472,813,353 | 7,038,900 | 42.66 | 2025-09-17 |
| 27 | 2025-09-18 | 174,000 | 700 | 0.04 | 472,813,353 | 7,395,000 | 42.50 | 2025-09-16 |
| 28 | 2025-09-17 | 173,300 | 1,000 | 0.04 | 472,813,353 | 7,406,842 | 42.74 | 2025-09-15 |
| 29 | 2025-09-16 | 172,300 | -1,400 | 0.04 | 472,813,353 | 7,474,374 | 43.38 | 2025-09-12 |
| 30 | 2025-09-15 | 173,700 | -4,400 | 0.04 | 472,813,353 | 7,264,134 | 41.82 | 2025-09-11 |
| 31 | 2025-09-12 | 178,100 | 2,400 | 0.04 | 472,813,353 | 7,213,050 | 40.50 | 2025-09-10 |
| 32 | 2025-09-11 | 175,700 | 14,800 | 0.04 | 472,813,353 | 7,101,794 | 40.42 | 2025-09-09 |
| 33 | 2025-09-10 | 160,900 | -2,400 | 0.03 | 472,813,353 | 6,632,298 | 41.22 | 2025-09-08 |
| 34 | 2025-09-09 | 163,300 | -1,000 | 0.03 | 472,813,353 | 6,303,380 | 38.60 | 2025-09-05 |
| 35 | 2025-09-08 | 164,300 | -15,000 | 0.03 | 472,813,353 | 6,079,100 | 37.00 | 2025-09-04 |
| 36 | 2025-09-05 | 179,300 | -200 | 0.04 | 472,813,353 | 6,741,680 | 37.60 | 2025-09-03 |
| 37 | 2025-09-04 | 179,500 | 2,200 | 0.04 | 472,813,353 | 6,777,920 | 37.76 | 2025-09-02 |
| 38 | 2025-09-03 | 177,300 | -1,000 | 0.04 | 472,813,353 | 6,822,504 | 38.48 | 2025-09-01 |
| 39 | 2025-09-02 | 178,300 | 12,500 | 0.04 | 472,813,353 | 7,142,698 | 40.06 | 2025-08-29 |
| 40 | 2025-09-01 | 165,800 | 10,000 | 0.04 | 472,813,353 | 6,525,888 | 39.36 | 2025-08-28 |
| 41 | 2025-08-29 | 155,800 | -47,500 | 0.03 | 472,813,353 | 5,873,660 | 37.70 | 2025-08-27 |
| 42 | 2025-08-28 | 203,300 | 2,000 | 0.04 | 472,813,353 | 7,855,512 | 38.64 | 2025-08-26 |
| 43 | 2025-08-27 | 201,300 | -4,700 | 0.04 | 472,813,353 | 7,870,830 | 39.10 | 2025-08-25 |
| 44 | 2025-08-26 | 206,000 | -209,600 | 0.04 | 472,813,353 | 8,038,120 | 39.02 | 2025-08-22 |
| 45 | 2025-08-25 | 415,600 | -10,000 | 0.09 | 472,813,353 | 14,338,200 | 34.50 | 2025-08-21 |
| 46 | 2025-08-21 | 425,600 | 8,000 | 0.09 | 472,813,353 | 14,998,144 | 35.24 | 2025-08-19 |
| 47 | 2025-08-20 | 417,600 | -2,000 | 0.09 | 472,813,353 | 14,899,968 | 35.68 | 2025-08-18 |
| 48 | 2025-08-19 | 419,600 | -10,800 | 0.09 | 472,813,353 | 15,004,896 | 35.76 | 2025-08-15 |
| 49 | 2025-08-18 | 430,400 | -10,000 | 0.09 | 472,813,353 | 14,340,928 | 33.32 | 2025-08-14 |
| 50 | 2025-08-13 | 440,400 | -2,600 | 0.09 | 472,813,353 | 14,630,088 | 33.22 | 2025-08-11 |
| 51 | 2025-08-12 | 443,000 | 3,300 | 0.09 | 472,813,353 | 14,131,700 | 31.90 | 2025-08-08 |
| 52 | 2025-08-08 | 439,700 | -2,000 | 0.09 | 472,813,353 | 14,501,306 | 32.98 | 2025-08-06 |
| 53 | 2025-08-07 | 441,700 | 10,000 | 0.09 | 472,813,353 | 14,196,238 | 32.14 | 2025-08-05 |
| 54 | 2025-08-04 | 431,700 | 5,000 | 0.09 | 472,813,353 | 13,231,605 | 30.65 | 2025-07-31 |
| 55 | 2025-08-01 | 426,700 | -6,000 | 0.09 | 472,813,353 | 13,163,695 | 30.85 | 2025-07-30 |
| 56 | 2025-07-30 | 432,700 | 190,100 | 0.09 | 472,813,353 | 14,019,480 | 32.40 | 2025-07-28 |
| 57 | 2025-07-29 | 242,600 | 1,000 | 0.05 | 472,813,353 | 8,042,190 | 33.15 | 2025-07-25 |
| 58 | 2025-07-22 | 241,600 | 1,000 | 0.05 | 472,813,353 | 8,057,360 | 33.35 | 2025-07-18 |
| 59 | 2025-07-21 | 240,600 | 22,000 | 0.05 | 472,813,353 | 8,060,100 | 33.50 | 2025-07-17 |
| 60 | 2025-07-18 | 218,600 | 4,000 | 0.05 | 472,813,353 | 7,049,850 | 32.25 | 2025-07-16 |
| 61 | 2025-07-17 | 214,600 | -4,000 | 0.05 | 472,813,353 | 6,974,500 | 32.50 | 2025-07-15 |
| 62 | 2025-07-16 | 218,600 | 1,000 | 0.05 | 472,813,353 | 7,082,640 | 32.40 | 2025-07-14 |
| 63 | 2025-07-11 | 217,600 | -500 | 0.05 | 472,813,353 | 6,745,600 | 31.00 | 2025-07-09 |
| 64 | 2025-07-07 | 218,100 | -5,000 | 0.05 | 472,813,353 | 6,684,765 | 30.65 | 2025-07-03 |
| 65 | 2025-07-04 | 223,100 | -30,200 | 0.05 | 472,813,353 | 6,904,945 | 30.95 | 2025-07-02 |
| 66 | 2025-07-03 | 253,300 | 2,000 | 0.05 | 472,813,353 | 8,168,925 | 32.25 | 2025-06-30 |
| 67 | 2025-07-02 | 251,300 | -1,500 | 0.05 | 472,813,353 | 8,204,945 | 32.65 | 2025-06-27 |
| 68 | 2025-06-30 | 252,800 | -29,600 | 0.05 | 472,813,353 | 8,178,080 | 32.35 | 2025-06-26 |
| 69 | 2025-06-27 | 282,400 | -20,400 | 0.06 | 472,813,353 | 9,418,040 | 33.35 | 2025-06-25 |
| 70 | 2025-06-26 | 302,800 | 25,500 | 0.06 | 472,813,353 | 9,916,700 | 32.75 | 2025-06-24 |
| 71 | 2025-06-25 | 277,300 | 2,000 | 0.06 | 472,813,353 | 8,707,220 | 31.40 | 2025-06-23 |
| 72 | 2025-06-20 | 275,300 | 2,000 | 0.06 | 472,813,353 | 8,699,480 | 31.60 | 2025-06-18 |
| 73 | 2025-06-17 | 273,300 | -109,400 | 0.06 | 472,813,353 | 8,745,600 | 32.00 | 2025-06-13 |
| 74 | 2025-06-16 | 382,700 | -7,800 | 0.08 | 472,813,353 | 12,839,585 | 33.55 | 2025-06-12 |
| 75 | 2025-06-12 | 390,500 | 41,800 | 0.08 | 472,813,353 | 13,062,225 | 33.45 | 2025-06-10 |
| 76 | 2025-06-11 | 348,700 | 4,000 | 0.07 | 472,813,353 | 11,524,535 | 33.05 | 2025-06-09 |
| 77 | 2025-06-10 | 344,700 | -30,100 | 0.07 | 472,813,353 | 11,237,220 | 32.60 | 2025-06-06 |
| 78 | 2025-06-09 | 374,800 | -12,100 | 0.08 | 472,813,353 | 12,555,800 | 33.50 | 2025-06-05 |
| 79 | 2025-06-06 | 386,900 | -4,000 | 0.08 | 472,813,353 | 12,806,390 | 33.10 | 2025-06-04 |
| 80 | 2025-06-05 | 390,900 | 3,600 | 0.08 | 472,813,353 | 12,528,345 | 32.05 | 2025-06-03 |
| 81 | 2025-06-04 | 387,300 | -3,400 | 0.08 | 472,813,353 | 12,490,425 | 32.25 | 2025-06-02 |
| 82 | 2025-06-03 | 390,700 | 8,800 | 0.08 | 472,813,353 | 13,401,010 | 34.30 | 2025-05-30 |
| 83 | 2025-06-02 | 381,900 | 2,000 | 0.08 | 472,813,353 | 13,710,210 | 35.90 | 2025-05-29 |
| 84 | 2025-05-30 | 379,900 | -6,200 | 0.08 | 472,813,353 | 13,239,515 | 34.85 | 2025-05-28 |
| 85 | 2025-05-29 | 386,100 | 700 | 0.08 | 472,813,353 | 14,633,190 | 37.90 | 2025-05-27 |
| 86 | 2025-05-28 | 385,400 | -2,000 | 0.08 | 472,813,353 | 14,375,420 | 37.30 | 2025-05-26 |
| 87 | 2025-05-27 | 387,400 | -14,000 | 0.08 | 472,813,353 | 15,554,110 | 40.15 | 2025-05-23 |
| 88 | 2025-05-23 | 401,400 | 16,000 | 0.08 | 472,813,353 | 15,112,710 | 37.65 | 2025-05-21 |
| 89 | 2025-05-21 | 385,400 | -5,000 | 0.08 | 472,813,353 | 14,259,800 | 37.00 | 2025-05-19 |
| 90 | 2025-05-19 | 390,400 | 5,000 | 0.08 | 472,813,353 | 14,054,400 | 36.00 | 2025-05-15 |
| 91 | 2025-05-16 | 385,400 | 2,000 | 0.08 | 472,813,353 | 14,645,200 | 38.00 | 2025-05-14 |
| 92 | 2025-05-14 | 383,400 | 55,000 | 0.08 | 472,813,353 | 14,952,600 | 39.00 | 2025-05-12 |
| 93 | 2025-05-09 | 328,400 | -68,800 | 0.07 | 472,813,353 | 12,052,280 | 36.70 | 2025-05-07 |
| 94 | 2025-05-08 | 397,200 | 2,200 | 0.08 | 472,813,353 | 14,795,700 | 37.25 | 2025-05-06 |
| 95 | 2025-05-07 | 395,000 | 6,000 | 0.08 | 472,813,353 | 15,286,500 | 38.70 | 2025-05-02 |
| 96 | 2025-05-06 | 389,000 | 12,000 | 0.08 | 472,813,353 | 14,665,300 | 37.70 | 2025-04-30 |
| 97 | 2025-05-02 | 377,000 | -14,000 | 0.08 | 472,813,353 | 13,402,350 | 35.55 | 2025-04-29 |
| 98 | 2025-04-29 | 391,000 | 11,000 | 0.08 | 471,284,223 | 13,372,200 | 34.20 | 2025-04-25 |
| 99 | 2025-04-25 | 380,000 | -7,000 | 0.08 | 471,284,223 | 13,015,000 | 34.25 | 2025-04-23 |
| 100 | 2025-04-24 | 387,000 | 4,500 | 0.08 | 471,284,223 | 12,171,150 | 31.45 | 2025-04-22 |
| 101 | 2025-04-22 | 382,500 | -9,000 | 0.08 | 471,284,223 | 11,551,500 | 30.20 | 2025-04-16 |
| 102 | 2025-04-15 | 391,500 | -7,000 | 0.08 | 471,284,223 | 12,488,850 | 31.90 | 2025-04-11 |
| 103 | 2025-04-14 | 398,500 | -1,000 | 0.08 | 471,284,223 | 12,253,875 | 30.75 | 2025-04-10 |
| 104 | 2025-04-11 | 399,500 | 7,000 | 0.08 | 471,284,223 | 11,825,200 | 29.60 | 2025-04-09 |
| 105 | 2025-04-10 | 392,500 | -516,700 | 0.08 | 471,284,223 | 10,950,750 | 27.90 | 2025-04-08 |
| 106 | 2025-04-09 | 909,200 | -500 | 0.19 | 471,284,223 | 25,321,220 | 27.85 | 2025-04-07 |
| 107 | 2025-04-07 | 909,700 | 2,700 | 0.19 | 471,631,223 | 35,250,875 | 38.75 | 2025-04-02 |
| 108 | 2025-04-03 | 907,000 | -95,000 | 0.19 | 471,901,223 | 34,466,000 | 38.00 | 2025-04-01 |
| 109 | 2025-04-02 | 1,002,000 | -77,700 | 0.21 | 471,901,223 | 38,226,300 | 38.15 | 2025-03-31 |
| 110 | 2025-04-01 | 1,079,700 | 4,000 | 0.23 | 471,901,223 | 43,295,970 | 40.10 | 2025-03-28 |
| 111 | 2025-03-31 | 1,075,700 | -1,500 | 0.23 | 471,901,223 | 44,318,840 | 41.20 | 2025-03-27 |
| 112 | 2025-03-28 | 1,077,200 | -2,500 | 0.24 | 449,901,223 | 43,680,460 | 40.55 | 2025-03-26 |
| 113 | 2025-03-27 | 1,079,700 | 300 | 0.24 | 449,901,223 | 44,267,700 | 41.00 | 2025-03-25 |
| 114 | 2025-03-26 | 1,079,400 | -34,700 | 0.24 | 449,901,223 | 46,468,170 | 43.05 | 2025-03-24 |
| 115 | 2025-03-25 | 1,114,100 | -24,800 | 0.25 | 449,901,223 | 48,741,875 | 43.75 | 2025-03-21 |
| 116 | 2025-03-24 | 1,138,900 | 34,400 | 0.25 | 449,901,223 | 53,129,685 | 46.65 | 2025-03-20 |
| 117 | 2025-03-21 | 1,104,500 | -292,500 | 0.25 | 449,901,223 | 50,862,225 | 46.05 | 2025-03-19 |
| 118 | 2025-03-20 | 1,397,000 | 114,500 | 0.31 | 449,901,223 | 64,960,500 | 46.50 | 2025-03-18 |
| 119 | 2025-03-19 | 1,282,500 | 10,000 | 0.29 | 449,901,223 | 57,135,375 | 44.55 | 2025-03-17 |
| 120 | 2025-03-18 | 1,272,500 | -4,700 | 0.28 | 449,901,223 | 57,262,500 | 45.00 | 2025-03-14 |
| 121 | 2025-03-17 | 1,277,200 | -12,600 | 0.28 | 449,901,223 | 56,579,960 | 44.30 | 2025-03-13 |
| 122 | 2025-03-14 | 1,289,800 | -200 | 0.29 | 449,901,223 | 58,298,960 | 45.20 | 2025-03-12 |
| 123 | 2025-03-13 | 1,290,000 | 3,600 | 0.29 | 449,901,223 | 55,405,500 | 42.95 | 2025-03-11 |
| 124 | 2025-03-11 | 1,286,400 | -20,200 | 0.29 | 449,901,223 | 56,601,600 | 44.00 | 2025-03-07 |
| 125 | 2025-03-10 | 1,306,600 | 12,800 | 0.29 | 449,901,223 | 60,756,900 | 46.50 | 2025-03-06 |
| 126 | 2025-03-07 | 1,293,800 | -10,000 | 0.29 | 449,901,223 | 57,768,170 | 44.65 | 2025-03-05 |
| 127 | 2025-03-06 | 1,303,800 | -4,000 | 0.29 | 449,901,223 | 55,998,210 | 42.95 | 2025-03-04 |
| 128 | 2025-03-05 | 1,307,800 | -45,700 | 0.29 | 449,901,223 | 55,777,670 | 42.65 | 2025-03-03 |
| 129 | 2025-03-04 | 1,353,500 | 49,000 | 0.30 | 449,901,223 | 58,268,175 | 43.05 | 2025-02-28 |
| 130 | 2025-03-03 | 1,304,500 | 12,800 | 0.29 | 449,901,223 | 64,442,300 | 49.40 | 2025-02-27 |
| 131 | 2025-02-28 | 1,291,700 | 25,900 | 0.29 | 449,901,223 | 63,487,055 | 49.15 | 2025-02-26 |
| 132 | 2025-02-27 | 1,265,800 | 49,500 | 0.28 | 449,901,223 | 63,796,320 | 50.40 | 2025-02-25 |
| 133 | 2025-02-26 | 1,216,300 | -2,600 | 0.27 | 449,901,223 | 59,963,590 | 49.30 | 2025-02-24 |
| 134 | 2025-02-25 | 1,218,900 | -19,500 | 0.27 | 449,901,223 | 59,847,990 | 49.10 | 2025-02-21 |
| 135 | 2025-02-24 | 1,238,400 | -1,400 | 0.28 | 449,901,223 | 57,647,520 | 46.55 | 2025-02-20 |
| 136 | 2025-02-21 | 1,239,800 | -11,300 | 0.28 | 449,901,223 | 59,386,420 | 47.90 | 2025-02-19 |
| 137 | 2025-02-20 | 1,251,100 | 1,200 | 0.28 | 449,901,223 | 53,484,525 | 42.75 | 2025-02-18 |
| 138 | 2025-02-19 | 1,249,900 | -18,000 | 0.28 | 449,901,223 | 52,183,325 | 41.75 | 2025-02-17 |
| 139 | 2025-02-18 | 1,267,900 | 510,400 | 0.28 | 449,901,223 | 52,491,060 | 41.40 | 2025-02-14 |
| 140 | 2025-02-17 | 757,500 | 116,700 | 0.17 | 449,901,223 | 28,557,750 | 37.70 | 2025-02-13 |
| 141 | 2025-02-14 | 640,800 | -27,000 | 0.14 | 449,901,223 | 25,567,920 | 39.90 | 2025-02-12 |
| 142 | 2025-02-13 | 667,800 | -73,300 | 0.15 | 449,901,223 | 24,775,380 | 37.10 | 2025-02-11 |
| 143 | 2025-02-12 | 741,100 | 16,200 | 0.16 | 449,901,223 | 29,903,385 | 40.35 | 2025-02-10 |
| 144 | 2025-02-11 | 724,900 | -487,100 | 0.16 | 449,901,223 | 27,618,690 | 38.10 | 2025-02-07 |
| 145 | 2025-02-10 | 1,212,000 | 567,700 | 0.27 | 449,901,223 | 45,328,800 | 37.40 | 2025-02-06 |
| 146 | 2025-02-07 | 644,300 | 116,600 | 0.14 | 449,901,223 | 21,551,835 | 33.45 | 2025-02-05 |
| 147 | 2025-02-06 | 527,700 | 31,800 | 0.12 | 449,901,223 | 18,575,040 | 35.20 | 2025-02-04 |
| 148 | 2025-02-05 | 495,900 | 9,300 | 0.11 | 449,901,223 | 17,877,195 | 36.05 | 2025-02-03 |
| 149 | 2025-02-04 | 486,600 | -2,800 | 0.11 | 449,901,223 | 15,279,240 | 31.40 | 2025-01-27 |
| 150 | 2025-02-03 | 489,400 | 8,100 | 0.11 | 449,901,223 | 16,394,900 | 33.50 | 2025-01-24 |
| 151 | 2025-01-27 | 481,300 | -39,800 | 0.11 | 449,901,223 | 14,342,740 | 29.80 | 2025-01-23 |
| 152 | 2025-01-24 | 521,100 | -400 | 0.12 | 449,901,223 | 16,336,485 | 31.35 | 2025-01-22 |
| 153 | 2025-01-23 | 521,500 | 10,000 | 0.12 | 449,901,223 | 16,531,550 | 31.70 | 2025-01-21 |
| 154 | 2025-01-22 | 511,500 | -15,600 | 0.11 | 449,901,223 | 16,009,950 | 31.30 | 2025-01-20 |
| 155 | 2025-01-21 | 527,100 | 5,000 | 0.12 | 449,901,223 | 15,496,740 | 29.40 | 2025-01-17 |
| 156 | 2025-01-20 | 522,100 | -16,200 | 0.12 | 449,901,223 | 15,245,320 | 29.20 | 2025-01-16 |
| 157 | 2025-01-17 | 538,300 | 10,000 | 0.12 | 449,901,223 | 13,915,055 | 25.85 | 2025-01-15 |
| 158 | 2025-01-16 | 528,300 | 304,000 | 0.12 | 449,901,223 | 13,788,630 | 26.10 | 2025-01-14 |
| 159 | 2025-01-14 | 224,300 | -32,200 | 0.05 | 449,901,223 | 5,786,940 | 25.80 | 2025-01-10 |
| 160 | 2025-01-13 | 256,500 | 9,400 | 0.06 | 449,901,223 | 6,771,600 | 26.40 | 2025-01-09 |
| 161 | 2025-01-10 | 247,100 | 11,400 | 0.05 | 449,901,223 | 6,128,080 | 24.80 | 2025-01-08 |
| 162 | 2025-01-09 | 235,700 | 18,000 | 0.05 | 449,901,223 | 6,257,835 | 26.55 | 2025-01-07 |
| 163 | 2025-01-08 | 217,700 | 2,400 | 0.05 | 449,901,223 | 6,062,945 | 27.85 | 2025-01-06 |
| 164 | 2025-01-07 | 215,300 | -42,600 | 0.05 | 449,901,223 | 6,631,240 | 30.80 | 2025-01-03 |
| 165 | 2025-01-06 | 257,900 | -900 | 0.06 | 449,901,223 | 7,530,680 | 29.20 | 2025-01-02 |
| 166 | 2025-01-03 | 258,800 | -3,900 | 0.06 | 449,901,223 | 8,100,440 | 31.30 | 2024-12-30 |
| 167 | 2025-01-02 | 262,700 | 16,000 | 0.06 | 449,901,223 | 8,209,375 | 31.25 | 2024-12-27 |
| 168 | 2024-12-30 | 246,700 | 2,700 | 0.05 | 449,901,223 | 6,759,580 | 27.40 | 2024-12-23 |
| 169 | 2024-12-27 | 244,000 | 2,300 | 0.05 | 449,901,223 | 6,649,000 | 27.25 | 2024-12-20 |
| 170 | 2024-12-23 | 241,700 | 25,900 | 0.05 | 449,901,223 | 6,223,775 | 25.75 | 2024-12-19 |
| 171 | 2024-12-20 | 215,800 | 34,900 | 0.05 | 449,901,223 | 6,527,950 | 30.25 | 2024-12-18 |
| 172 | 2024-12-17 | 180,900 | -10,000 | 0.04 | 439,901,223 | 4,956,660 | 27.40 | 2024-12-13 |
| 173 | 2024-12-16 | 190,900 | 1,500 | 0.04 | 439,901,223 | 5,345,200 | 28.00 | 2024-12-12 |
| 174 | 2024-12-13 | 189,400 | 4,600 | 0.04 | 439,901,223 | 5,596,770 | 29.55 | 2024-12-11 |
| 175 | 2024-12-12 | 184,800 | -19,700 | 0.04 | 439,901,223 | 5,571,720 | 30.15 | 2024-12-10 |
| 176 | 2024-12-11 | 204,500 | 26,600 | 0.05 | 439,901,223 | 5,777,125 | 28.25 | 2024-12-09 |
| 177 | 2024-12-10 | 177,900 | 23,000 | 0.04 | 439,901,223 | 5,105,730 | 28.70 | 2024-12-06 |
| 178 | 2024-12-09 | 154,900 | 9,400 | 0.04 | 439,901,223 | 4,437,885 | 28.65 | 2024-12-05 |
| 179 | 2024-12-06 | 145,500 | 19,800 | 0.03 | 439,901,223 | 3,419,250 | 23.50 | 2024-12-04 |
| 180 | 2024-12-04 | 125,700 | -3,000 | 0.03 | 439,901,223 | 2,608,275 | 20.75 | 2024-12-02 |
| 181 | 2024-12-03 | 128,700 | -391,100 | 0.03 | 439,901,223 | 2,414,412 | 18.76 | 2024-11-29 |
| 182 | 2024-12-02 | 519,800 | -320,700 | 0.12 | 439,901,223 | 10,396,000 | 20.00 | 2024-11-28 |
| 183 | 2024-11-29 | 840,500 | -1,171,000 | 0.19 | 439,901,223 | 15,868,640 | 18.88 | 2024-11-27 |
| 184 | 2024-11-28 | 2,011,500 | -51,000 | 0.46 | 439,901,223 | 33,954,120 | 16.88 | 2024-11-26 |
| 185 | 2024-11-25 | 2,062,500 | 1,000 | 0.47 | 439,901,223 | 36,506,250 | 17.70 | 2024-11-21 |
| 186 | 2024-11-20 | 2,061,500 | -5,000 | 0.47 | 439,901,223 | 32,241,860 | 15.64 | 2024-11-18 |
| 187 | 2024-10-14 | 2,066,500 | -11,000 | 0.47 | 439,901,223 | 39,676,800 | 19.20 | 2024-10-09 |
| 188 | 2024-10-10 | 2,077,500 | -662,900 | 0.47 | 439,901,223 | 41,009,850 | 19.74 | 2024-10-08 |
| 189 | 2024-10-09 | 2,740,400 | 44,600 | 0.62 | 439,901,223 | 61,796,020 | 22.55 | 2024-10-07 |
| 190 | 2024-10-02 | 2,695,800 | 21,600 | 0.61 | 440,317,023 | 45,127,692 | 16.74 | 2024-09-27 |
| 191 | 2024-09-23 | 2,674,200 | -3,000 | 0.61 | 441,221,023 | 36,476,088 | 13.64 | 2024-09-19 |
| 192 | 2024-09-12 | 2,677,200 | -2,000 | 0.60 | 442,514,223 | 32,126,400 | 12.00 | 2024-09-10 |
| 193 | 2024-09-11 | 2,679,200 | 27,000 | 0.61 | 442,680,923 | 31,828,896 | 11.88 | 2024-09-09 |
| 194 | 2024-08-26 | 2,652,200 | 5,000 | 0.60 | 444,435,923 | 32,569,016 | 12.28 | 2024-08-22 |
| 195 | 2024-08-01 | 2,647,200 | -3,800 | 0.59 | 447,746,923 | 44,049,408 | 16.64 | 2024-07-30 |
| 196 | 2024-07-30 | 2,651,000 | -2,800 | 0.59 | 447,746,923 | 38,333,460 | 14.46 | 2024-07-26 |
| 197 | 2024-07-29 | 2,653,800 | 2,800 | 0.59 | 447,746,923 | 38,533,176 | 14.52 | 2024-07-25 |
| 198 | 2024-07-16 | 2,651,000 | 8,800 | 0.59 | 447,746,923 | 44,960,960 | 16.96 | 2024-07-12 |
| 199 | 2024-07-15 | 2,642,200 | -3,000 | 0.59 | 447,746,923 | 43,807,676 | 16.58 | 2024-07-11 |
| 200 | 2024-07-11 | 2,645,200 | 40,000 | 0.59 | 448,039,923 | 41,952,872 | 15.86 | 2024-07-09 |
| 201 | 2024-07-10 | 2,605,200 | 3,000 | 0.58 | 449,409,023 | 42,464,760 | 16.30 | 2024-07-08 |
| 202 | 2024-07-09 | 2,602,200 | 2,200 | 0.58 | 450,329,423 | 41,687,244 | 16.02 | 2024-07-05 |
| 203 | 2024-06-27 | 2,600,000 | -400 | 0.58 | 450,939,423 | 147,030,000 | 56.55 | 2024-06-25 |
| 204 | 2024-06-25 | 2,600,400 | 2,599,900 | 0.58 | 450,939,423 | 160,964,760 | 61.90 | 2024-06-21 |
| 205 | 2024-06-24 | 500 | 500 | 0.00 | 450,939,423 | 30,325 | 60.65 | 2024-06-20 |
| 206 | 2024-06-19 | 0 | -400 | 0.00 | 450,939,423 | 0 | 77.50 | 2024-06-17 |
| 207 | 2024-06-17 | 400 | 400 | 0.00 | 450,939,423 | 29,640 | 74.10 | 2024-06-13 |
| 208 | 2024-06-13 | 0 | -1,300 | 0.00 | 450,939,423 | 0 | 90.80 | 2024-06-11 |
| 209 | 2024-06-12 | 1,300 | -400 | 0.00 | 450,939,423 | 103,935 | 79.95 | 2024-06-07 |
| 210 | 2024-06-11 | 1,700 | -800 | 0.00 | 450,939,423 | 122,740 | 72.20 | 2024-06-06 |
| 211 | 2024-05-31 | 2,500 | 600 | 0.00 | 450,939,423 | 145,000 | 58.00 | 2024-05-29 |
| 212 | 2024-05-27 | 1,900 | 300 | 0.00 | 450,939,423 | 123,500 | 65.00 | 2024-05-23 |
| 213 | 2024-05-24 | 1,600 | 1,600 | 0.00 | 450,939,423 | 108,800 | 68.00 | 2024-05-22 |
| 214 | 2024-05-23 | 0 | -1,000 | 0.00 | 450,939,423 | 0 | 71.00 | 2024-05-21 |
| 215 | 2024-05-22 | 1,000 | -1,400 | 0.00 | 450,939,423 | 60,750 | 60.75 | 2024-05-20 |
| 216 | 2024-04-26 | 2,400 | 1,400 | 0.00 | 450,939,423 | 92,040 | 38.35 | 2024-04-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy