RoboSense Technology Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 98,279,778 | 552,184 | 20.7862 | 472,813,353 | 2025-06-30 |
| 2 | 2025-08-28 | 97,727,594 | 3,189,624 | 20.6694 | 472,813,353 | 2025-06-30 |
| 3 | 2025-08-27 | 94,537,970 | 2,645,634 | 19.9948 | 472,813,353 | 2025-06-30 |
| 4 | 2025-08-26 | 91,892,336 | 8,098,732 | 19.4352 | 472,813,353 | 2025-06-30 |
| 5 | 2025-08-25 | 83,793,604 | -264,805 | 17.7223 | 472,813,353 | 2025-06-30 |
| 6 | 2025-08-22 | 84,058,409 | -1,558,162 | 17.7783 | 472,813,353 | 2025-06-30 |
| 7 | 2025-08-21 | 85,616,571 | 1,177,738 | 18.1079 | 472,813,353 | 2025-06-30 |
| 8 | 2025-08-20 | 84,438,833 | -2,392,683 | 17.8588 | 472,813,353 | 2025-06-30 |
| 9 | 2025-08-19 | 86,831,516 | 1,666,310 | 18.3649 | 472,813,353 | 2025-06-30 |
| 10 | 2025-08-18 | 85,165,206 | -260,936 | 18.0124 | 472,813,353 | 2025-06-30 |
| 11 | 2025-08-15 | 85,426,142 | 934,288 | 18.0676 | 472,813,353 | 2025-06-30 |
| 12 | 2025-08-14 | 84,491,854 | -1,132,080 | 17.8700 | 472,813,353 | 2025-06-30 |
| 13 | 2025-08-13 | 85,623,934 | 118,571 | 18.1095 | 472,813,353 | 2025-06-30 |
| 14 | 2025-08-12 | 85,505,363 | -836,789 | 18.0844 | 472,813,353 | 2025-06-30 |
| 15 | 2025-08-11 | 86,342,152 | 1,200,617 | 18.2614 | 472,813,353 | 2025-06-30 |
| 16 | 2025-08-08 | 85,141,535 | 2,100,975 | 18.0074 | 472,813,353 | 2025-06-30 |
| 17 | 2025-08-07 | 83,040,560 | 329,360 | 17.5631 | 472,813,353 | 2025-06-30 |
| 18 | 2025-08-06 | 82,711,200 | 3,209,520 | 17.4934 | 472,813,353 | 2025-06-30 |
| 19 | 2025-08-05 | 79,501,680 | -1,725,695 | 16.8146 | 472,813,353 | 2025-06-30 |
| 20 | 2025-08-04 | 81,227,375 | -1,926,930 | 17.1796 | 472,813,353 | 2025-06-30 |
| 21 | 2025-08-01 | 83,154,305 | 169,555 | 17.5871 | 472,813,353 | 2025-06-30 |
| 22 | 2025-07-31 | 82,984,750 | 958,140 | 17.5513 | 472,813,353 | 2025-06-30 |
| 23 | 2025-07-30 | 82,026,610 | -303,100 | 17.3486 | 472,813,353 | 2025-06-30 |
| 24 | 2025-07-29 | 82,329,710 | -402,500 | 17.4127 | 472,813,353 | 2025-06-30 |
| 25 | 2025-07-28 | 82,732,210 | -1,636,639 | 17.4979 | 472,813,353 | 2025-06-30 |
| 26 | 2025-07-25 | 84,368,849 | 226,979 | 17.8440 | 472,813,353 | 2025-06-30 |
| 27 | 2025-07-24 | 84,141,870 | -1,793,083 | 17.7960 | 472,813,353 | 2025-06-30 |
| 28 | 2025-07-23 | 85,934,953 | 183,404 | 18.1752 | 472,813,353 | 2025-06-30 |
| 29 | 2025-07-22 | 85,751,549 | 651,779 | 18.1364 | 472,813,353 | 2025-06-30 |
| 30 | 2025-07-21 | 85,099,770 | 1,259,819 | 17.9986 | 472,813,353 | 2025-06-30 |
| 31 | 2025-07-18 | 83,839,951 | -85,960 | 17.7321 | 472,813,353 | 2025-06-30 |
| 32 | 2025-07-17 | 83,925,911 | 2,488,228 | 17.7503 | 472,813,353 | 2025-06-30 |
| 33 | 2025-07-16 | 81,437,683 | -2,190,190 | 17.2241 | 472,813,353 | 2025-06-30 |
| 34 | 2025-07-15 | 83,627,873 | -1,608,501 | 17.6873 | 472,813,353 | 2025-06-30 |
| 35 | 2025-07-14 | 85,236,374 | 53,650 | 18.0275 | 472,813,353 | 2025-06-30 |
| 36 | 2025-07-11 | 85,182,724 | 1,807,798 | 18.0161 | 472,813,353 | 2025-06-30 |
| 37 | 2025-07-10 | 83,374,926 | 1,125,591 | 17.6338 | 472,813,353 | 2025-06-30 |
| 38 | 2025-07-09 | 82,249,335 | -776,700 | 17.3957 | 472,813,353 | 2025-06-30 |
| 39 | 2025-07-08 | 83,026,035 | -383,349 | 17.5600 | 472,813,353 | 2025-06-30 |
| 40 | 2025-07-07 | 83,409,384 | -422,150 | 17.6411 | 472,813,353 | 2025-06-30 |
| 41 | 2025-07-04 | 83,831,534 | -1,651,249 | 17.7304 | 472,813,353 | 2025-06-30 |
| 42 | 2025-07-03 | 85,482,783 | -194,341 | 18.0796 | 472,813,353 | 2025-06-30 |
| 43 | 2025-07-02 | 85,677,124 | 278,866 | 18.1207 | 472,813,353 | 2025-06-30 |
| 44 | 2025-06-30 | 85,398,258 | 311,001 | 18.0617 | 472,813,353 | 2025-06-30 |
| 45 | 2025-06-27 | 85,087,257 | -874,251 | 17.9960 | 472,813,353 | 2025-05-31 |
| 46 | 2025-06-26 | 85,961,508 | -365,595 | 18.1809 | 472,813,353 | 2025-05-31 |
| 47 | 2025-06-25 | 86,327,103 | -83,794 | 18.2582 | 472,813,353 | 2025-05-31 |
| 48 | 2025-06-24 | 86,410,897 | 1,303,039 | 18.2759 | 472,813,353 | 2025-05-31 |
| 49 | 2025-06-23 | 85,107,858 | 1,168,258 | 18.0003 | 472,813,353 | 2025-05-31 |
| 50 | 2025-06-20 | 83,939,600 | 1,599,455 | 17.7532 | 472,813,353 | 2025-05-31 |
| 51 | 2025-06-19 | 82,340,145 | 849,904 | 17.4149 | 472,813,353 | 2025-05-31 |
| 52 | 2025-06-18 | 81,490,241 | 523,000 | 17.2352 | 472,813,353 | 2025-05-31 |
| 53 | 2025-06-17 | 80,967,241 | 72,700 | 17.1246 | 472,813,353 | 2025-05-31 |
| 54 | 2025-06-16 | 80,894,541 | 400,000 | 17.1092 | 472,813,353 | 2025-05-31 |
| 55 | 2025-06-13 | 80,494,541 | -3,896,386 | 17.0246 | 472,813,353 | 2025-05-31 |
| 56 | 2025-06-12 | 84,390,927 | 2,439,430 | 17.8487 | 472,813,353 | 2025-05-31 |
| 57 | 2025-06-11 | 81,951,497 | 2,439,062 | 17.3327 | 472,813,353 | 2025-05-31 |
| 58 | 2025-06-10 | 79,512,435 | 463,670 | 16.8169 | 472,813,353 | 2025-05-31 |
| 59 | 2025-06-09 | 79,048,765 | -496,536 | 16.7188 | 472,813,353 | 2025-05-31 |
| 60 | 2025-06-06 | 79,545,301 | 153,300 | 16.8238 | 472,813,353 | 2025-05-31 |
| 61 | 2025-06-05 | 79,392,001 | 224,456 | 16.7914 | 472,813,353 | 2025-05-31 |
| 62 | 2025-06-04 | 79,167,545 | -752,004 | 16.7439 | 472,813,353 | 2025-05-31 |
| 63 | 2025-06-03 | 79,919,549 | 12,742 | 16.9030 | 472,813,353 | 2025-05-31 |
| 64 | 2025-06-02 | 79,906,807 | 1,177,600 | 16.9003 | 472,813,353 | 2025-05-31 |
| 65 | 2025-05-30 | 78,729,207 | -619,918 | 16.6512 | 472,813,353 | 2025-04-30 |
| 66 | 2025-05-29 | 79,349,125 | -584,296 | 16.7823 | 472,813,353 | 2025-04-30 |
| 67 | 2025-05-28 | 79,933,421 | -5,319,289 | 16.9059 | 472,813,353 | 2025-04-30 |
| 68 | 2025-05-27 | 85,252,710 | 1,533,638 | 18.0309 | 472,813,353 | 2025-04-30 |
| 69 | 2025-05-26 | 83,719,072 | -937,595 | 17.7066 | 472,813,353 | 2025-04-30 |
| 70 | 2025-05-23 | 84,656,667 | 1,216,490 | 17.9049 | 472,813,353 | 2025-04-30 |
| 71 | 2025-05-22 | 83,440,177 | -704,236 | 17.6476 | 472,813,353 | 2025-04-30 |
| 72 | 2025-05-21 | 84,144,413 | -1,072,515 | 17.7965 | 472,813,353 | 2025-04-30 |
| 73 | 2025-05-20 | 85,216,928 | 989,700 | 18.0234 | 472,813,353 | 2025-04-30 |
| 74 | 2025-05-19 | 84,227,228 | -336,949 | 17.8141 | 472,813,353 | 2025-04-30 |
| 75 | 2025-05-16 | 84,564,177 | 677,867 | 17.8853 | 472,813,353 | 2025-04-30 |
| 76 | 2025-05-15 | 83,886,310 | -1,413,411 | 17.7420 | 472,813,353 | 2025-04-30 |
| 77 | 2025-05-14 | 85,299,721 | 1,400,568 | 18.0409 | 472,813,353 | 2025-04-30 |
| 78 | 2025-05-13 | 83,899,153 | -558,907 | 17.7447 | 472,813,353 | 2025-04-30 |
| 79 | 2025-05-12 | 84,458,060 | 1,551,078 | 17.8629 | 472,813,353 | 2025-04-30 |
| 80 | 2025-05-09 | 82,906,982 | -116,386 | 17.5348 | 472,813,353 | 2025-04-30 |
| 81 | 2025-05-08 | 83,023,368 | -495,854 | 17.5594 | 472,813,353 | 2025-04-30 |
| 82 | 2025-05-07 | 83,519,222 | -381,361 | 17.6643 | 472,813,353 | 2025-04-30 |
| 83 | 2025-05-06 | 83,900,583 | -649,399 | 17.7450 | 472,813,353 | 2025-04-30 |
| 84 | 2025-05-02 | 84,549,982 | -337,119 | 17.8823 | 472,813,353 | 2025-04-30 |
| 85 | 2025-04-30 | 84,887,101 | -887,611 | 17.9536 | 472,813,353 | 2025-04-30 |
| 86 | 2025-04-29 | 85,774,712 | 673,914 | 18.2002 | 471,284,223 | 2025-04-08 |
| 87 | 2025-04-28 | 85,100,798 | -2,138,154 | 18.0572 | 471,284,223 | 2025-04-08 |
| 88 | 2025-04-25 | 87,238,952 | -430,632 | 18.5109 | 471,284,223 | 2025-04-08 |
| 89 | 2025-04-24 | 87,669,584 | -569,532 | 18.6023 | 471,284,223 | 2025-04-08 |
| 90 | 2025-04-23 | 88,239,116 | 525,776 | 18.7231 | 471,284,223 | 2025-04-08 |
| 91 | 2025-04-22 | 87,713,340 | 1,903,815 | 18.6116 | 471,284,223 | 2025-04-08 |
| 92 | 2025-04-17 | 85,809,525 | 164,145 | 18.2076 | 471,284,223 | 2025-04-08 |
| 93 | 2025-04-16 | 85,645,380 | -2,097,184 | 18.1728 | 471,284,223 | 2025-04-08 |
| 94 | 2025-04-15 | 87,742,564 | 104,587 | 18.6178 | 471,284,223 | 2025-04-08 |
| 95 | 2025-04-14 | 87,637,977 | -1,918,866 | 18.5956 | 471,284,223 | 2025-04-08 |
| 96 | 2025-04-11 | 89,556,843 | 1,283,797 | 19.0027 | 471,284,223 | 2025-04-08 |
| 97 | 2025-04-10 | 88,273,046 | 566,074 | 18.7303 | 471,284,223 | 2025-04-08 |
| 98 | 2025-04-09 | 87,706,972 | 4,684,131 | 18.6102 | 471,284,223 | 2025-04-08 |
| 99 | 2025-04-08 | 83,022,841 | 427,950 | 17.6163 | 471,284,223 | 2025-04-08 |
| 100 | 2025-04-07 | 82,594,891 | -82,005 | 17.5126 | 471,631,223 | 2025-04-07 |
| 101 | 2025-04-03 | 82,676,896 | -1,634,170 | 17.5200 | 471,901,223 | 2025-03-31 |
| 102 | 2025-04-02 | 84,311,066 | 3,752,342 | 17.8663 | 471,901,223 | 2025-03-31 |
| 103 | 2025-04-01 | 80,558,724 | -871,868 | 17.0711 | 471,901,223 | 2025-03-31 |
| 104 | 2025-03-31 | 81,430,592 | -187,100 | 17.2559 | 471,901,223 | 2025-03-31 |
| 105 | 2025-03-28 | 81,617,692 | -415,240 | 18.1412 | 449,901,223 | 2025-02-28 |
| 106 | 2025-03-27 | 82,032,932 | 1,466,464 | 18.2335 | 449,901,223 | 2025-02-28 |
| 107 | 2025-03-26 | 80,566,468 | 1,307,998 | 17.9076 | 449,901,223 | 2025-02-28 |
| 108 | 2025-03-25 | 79,258,470 | -778,817 | 17.6169 | 449,901,223 | 2025-02-28 |
| 109 | 2025-03-24 | 80,037,287 | 1,228,848 | 17.7900 | 449,901,223 | 2025-02-28 |
| 110 | 2025-03-21 | 78,808,439 | -849,055 | 17.5168 | 449,901,223 | 2025-02-28 |
| 111 | 2025-03-20 | 79,657,494 | 1,053,854 | 17.7056 | 449,901,223 | 2025-02-28 |
| 112 | 2025-03-19 | 78,603,640 | -1,292,581 | 17.4713 | 449,901,223 | 2025-02-28 |
| 113 | 2025-03-18 | 79,896,221 | -976,150 | 17.7586 | 449,901,223 | 2025-02-28 |
| 114 | 2025-03-17 | 80,872,371 | -1,413,318 | 17.9756 | 449,901,223 | 2025-02-28 |
| 115 | 2025-03-14 | 82,285,689 | -1,925,841 | 18.2897 | 449,901,223 | 2025-02-28 |
| 116 | 2025-03-13 | 84,211,530 | -1,827,200 | 18.7178 | 449,901,223 | 2025-02-28 |
| 117 | 2025-03-12 | 86,038,730 | 642,000 | 19.1239 | 449,901,223 | 2025-02-28 |
| 118 | 2025-03-11 | 85,396,730 | 413,318 | 18.9812 | 449,901,223 | 2025-02-28 |
| 119 | 2025-03-10 | 84,983,412 | -2,576,032 | 18.8893 | 449,901,223 | 2025-02-28 |
| 120 | 2025-03-07 | 87,559,444 | 8,575,089 | 19.4619 | 449,901,223 | 2025-02-28 |
| 121 | 2025-03-06 | 78,984,355 | 1,450,726 | 17.5559 | 449,901,223 | 2025-02-28 |
| 122 | 2025-03-05 | 77,533,629 | 3,595,990 | 17.2335 | 449,901,223 | 2025-02-28 |
| 123 | 2025-03-04 | 73,937,639 | 5,351,221 | 16.4342 | 449,901,223 | 2025-02-28 |
| 124 | 2025-03-03 | 68,586,418 | -2,227,359 | 15.2448 | 449,901,223 | 2025-02-28 |
| 125 | 2025-02-28 | 70,813,777 | -3,593,893 | 15.7398 | 449,901,223 | 2025-02-28 |
| 126 | 2025-02-27 | 74,407,670 | 1,562,333 | 16.5387 | 449,901,223 | 2025-01-31 |
| 127 | 2025-02-26 | 72,845,337 | -2,366,039 | 16.1914 | 449,901,223 | 2025-01-31 |
| 128 | 2025-02-25 | 75,211,376 | 457,552 | 16.7173 | 449,901,223 | 2025-01-31 |
| 129 | 2025-02-24 | 74,753,824 | -2,167,124 | 16.6156 | 449,901,223 | 2025-01-31 |
| 130 | 2025-02-21 | 76,920,948 | 3,056,711 | 17.0973 | 449,901,223 | 2025-01-31 |
| 131 | 2025-02-20 | 73,864,237 | 2,053,965 | 16.4179 | 449,901,223 | 2025-01-31 |
| 132 | 2025-02-19 | 71,810,272 | -989,481 | 15.9613 | 449,901,223 | 2025-01-31 |
| 133 | 2025-02-18 | 72,799,753 | 5,982,840 | 16.1813 | 449,901,223 | 2025-01-31 |
| 134 | 2025-02-17 | 66,816,913 | -692,120 | 14.8515 | 449,901,223 | 2025-01-31 |
| 135 | 2025-02-14 | 67,509,033 | 2,582,577 | 15.0053 | 449,901,223 | 2025-01-31 |
| 136 | 2025-02-13 | 64,926,456 | -3,719,775 | 14.4313 | 449,901,223 | 2025-01-31 |
| 137 | 2025-02-12 | 68,646,231 | 2,344,320 | 15.2581 | 449,901,223 | 2025-01-31 |
| 138 | 2025-02-11 | 66,301,911 | 445,007 | 14.7370 | 449,901,223 | 2025-01-31 |
| 139 | 2025-02-10 | 65,856,904 | 6,783,811 | 14.6381 | 449,901,223 | 2025-01-31 |
| 140 | 2025-02-07 | 59,073,093 | -943,777 | 13.1302 | 449,901,223 | 2025-01-31 |
| 141 | 2025-02-06 | 60,016,870 | 255,805 | 13.3400 | 449,901,223 | 2025-01-31 |
| 142 | 2025-02-05 | 59,761,065 | 3,119,856 | 13.2832 | 449,901,223 | 2025-01-31 |
| 143 | 2025-02-04 | 56,641,209 | -2,190,519 | 12.5897 | 449,901,223 | 2025-01-31 |
| 144 | 2025-02-03 | 58,831,728 | 6,364,552 | 13.0766 | 449,901,223 | 2025-01-31 |
| 145 | 2025-01-28 | 52,467,176 | 0 | 11.6619 | 449,901,223 | 2024-12-31 |
| 146 | 2025-01-27 | 52,467,176 | 1,715,398 | 11.6619 | 449,901,223 | 2024-12-31 |
| 147 | 2025-01-24 | 50,751,778 | -991,745 | 11.2806 | 449,901,223 | 2024-12-31 |
| 148 | 2025-01-23 | 51,743,523 | 275,933 | 11.5011 | 449,901,223 | 2024-12-31 |
| 149 | 2025-01-22 | 51,467,590 | 293,584 | 11.4398 | 449,901,223 | 2024-12-31 |
| 150 | 2025-01-21 | 51,174,006 | 7,075 | 11.3745 | 449,901,223 | 2024-12-31 |
| 151 | 2025-01-20 | 51,166,931 | 1,453,410 | 11.3729 | 449,901,223 | 2024-12-31 |
| 152 | 2025-01-17 | 49,713,521 | -382,133 | 11.0499 | 449,901,223 | 2024-12-31 |
| 153 | 2025-01-16 | 50,095,654 | -367,436 | 11.1348 | 449,901,223 | 2024-12-31 |
| 154 | 2025-01-15 | 50,463,090 | -251,695 | 11.2165 | 449,901,223 | 2024-12-31 |
| 155 | 2025-01-14 | 50,714,785 | -212,382 | 11.2724 | 449,901,223 | 2024-12-31 |
| 156 | 2025-01-13 | 50,927,167 | -2,132,927 | 11.3196 | 449,901,223 | 2024-12-31 |
| 157 | 2025-01-10 | 53,060,094 | -425,886 | 11.7937 | 449,901,223 | 2024-12-31 |
| 158 | 2025-01-09 | 53,485,980 | 3,148,344 | 11.8884 | 449,901,223 | 2024-12-31 |
| 159 | 2025-01-08 | 50,337,636 | -6,863,281 | 11.1886 | 449,901,223 | 2024-12-31 |
| 160 | 2025-01-07 | 57,200,917 | 10,186,370 | 12.7141 | 449,901,223 | 2024-12-31 |
| 161 | 2025-01-06 | 47,014,547 | 202,800 | 10.4500 | 449,901,223 | 2024-12-31 |
| 162 | 2025-01-03 | 46,811,747 | -4,467,600 | 10.4049 | 449,901,223 | 2024-12-31 |
| 163 | 2025-01-02 | 51,279,347 | 8,213,330 | 11.3979 | 449,901,223 | 2024-12-31 |
| 164 | 2024-12-31 | 43,066,017 | 0 | 9.5723 | 449,901,223 | 2024-12-31 |
| 165 | 2024-12-30 | 43,066,017 | -272,881 | 9.5723 | 449,901,223 | 2024-12-18 |
| 166 | 2024-12-27 | 43,338,898 | -1,170,366 | 9.6330 | 449,901,223 | 2024-12-18 |
| 167 | 2024-12-24 | 44,509,264 | 0 | 9.8931 | 449,901,223 | 2024-12-18 |
| 168 | 2024-12-23 | 44,509,264 | -9,519,253 | 9.8931 | 449,901,223 | 2024-12-18 |
| 169 | 2024-12-20 | 54,028,517 | 1,731,875 | 12.0090 | 449,901,223 | 2024-12-18 |
| 170 | 2024-12-19 | 52,296,642 | 3,937,487 | 11.6240 | 449,901,223 | 2024-12-18 |
| 171 | 2024-12-18 | 48,359,155 | 6,463,355 | 10.7488 | 449,901,223 | 2024-12-18 |
| 172 | 2024-12-17 | 41,895,800 | -511,142 | 9.5239 | 439,901,223 | 2024-11-30 |
| 173 | 2024-12-16 | 42,406,942 | -303,864 | 9.6401 | 439,901,223 | 2024-11-30 |
| 174 | 2024-12-13 | 42,710,806 | -1,636,190 | 9.7092 | 439,901,223 | 2024-11-30 |
| 175 | 2024-12-12 | 44,346,996 | 2,324,495 | 10.0811 | 439,901,223 | 2024-11-30 |
| 176 | 2024-12-11 | 42,022,501 | 394,794 | 9.5527 | 439,901,223 | 2024-11-30 |
| 177 | 2024-12-10 | 41,627,707 | -1,365,999 | 9.4630 | 439,901,223 | 2024-11-30 |
| 178 | 2024-12-09 | 42,993,706 | -2,570,838 | 9.7735 | 439,901,223 | 2024-11-30 |
| 179 | 2024-12-06 | 45,564,544 | 755,402 | 10.3579 | 439,901,223 | 2024-11-30 |
| 180 | 2024-12-05 | 44,809,142 | -441,001 | 10.1862 | 439,901,223 | 2024-11-30 |
| 181 | 2024-12-04 | 45,250,143 | 4,043,913 | 10.2864 | 439,901,223 | 2024-11-30 |
| 182 | 2024-12-03 | 41,206,230 | -805,302 | 9.3672 | 439,901,223 | 2024-11-30 |
| 183 | 2024-12-02 | 42,011,532 | 1,217,925 | 9.5502 | 439,901,223 | 2024-11-30 |
| 184 | 2024-11-29 | 40,793,607 | -1,121,158 | 9.2734 | 439,901,223 | 2024-10-31 |
| 185 | 2024-11-28 | 41,914,765 | -1,669,100 | 9.5282 | 439,901,223 | 2024-10-31 |
| 186 | 2024-11-27 | 43,583,865 | 24,400 | 9.9076 | 439,901,223 | 2024-10-31 |
| 187 | 2024-11-26 | 43,559,465 | -12,730 | 9.9021 | 439,901,223 | 2024-10-31 |
| 188 | 2024-11-25 | 43,572,195 | 483,900 | 9.9050 | 439,901,223 | 2024-10-31 |
| 189 | 2024-11-22 | 43,088,295 | 532,600 | 9.7950 | 439,901,223 | 2024-10-31 |
| 190 | 2024-11-21 | 42,555,695 | 212,000 | 9.6739 | 439,901,223 | 2024-10-31 |
| 191 | 2024-11-20 | 42,343,695 | -105,900 | 9.6257 | 439,901,223 | 2024-10-31 |
| 192 | 2024-11-19 | 42,449,595 | -145,900 | 9.6498 | 439,901,223 | 2024-10-31 |
| 193 | 2024-11-18 | 42,595,495 | -511,201 | 9.6830 | 439,901,223 | 2024-10-31 |
| 194 | 2024-11-15 | 43,106,696 | -135,601 | 9.7992 | 439,901,223 | 2024-10-31 |
| 195 | 2024-11-14 | 43,242,297 | -814,700 | 9.8300 | 439,901,223 | 2024-10-31 |
| 196 | 2024-11-13 | 44,056,997 | 146,200 | 10.0152 | 439,901,223 | 2024-10-31 |
| 197 | 2024-11-12 | 43,910,797 | 362,600 | 9.9820 | 439,901,223 | 2024-10-31 |
| 198 | 2024-11-11 | 43,548,197 | -152,900 | 9.8995 | 439,901,223 | 2024-10-31 |
| 199 | 2024-11-08 | 43,701,097 | 103,500 | 9.9343 | 439,901,223 | 2024-10-31 |
| 200 | 2024-11-07 | 43,597,597 | 343,500 | 9.9108 | 439,901,223 | 2024-10-31 |
| 201 | 2024-11-06 | 43,254,097 | -67,400 | 9.8327 | 439,901,223 | 2024-10-31 |
| 202 | 2024-11-05 | 43,321,497 | -91,300 | 9.8480 | 439,901,223 | 2024-10-31 |
| 203 | 2024-11-04 | 43,412,797 | 116,100 | 9.8688 | 439,901,223 | 2024-10-31 |
| 204 | 2024-11-01 | 43,296,697 | -333,986 | 9.8424 | 439,901,223 | 2024-10-31 |
| 205 | 2024-10-31 | 43,630,683 | -180,138 | 9.9183 | 439,901,223 | 2024-10-31 |
| 206 | 2024-10-30 | 43,810,821 | -447,500 | 9.9592 | 439,901,223 | 2024-10-04 |
| 207 | 2024-10-29 | 44,258,321 | 725,900 | 10.0610 | 439,901,223 | 2024-10-04 |
| 208 | 2024-10-28 | 43,532,421 | -1,053,900 | 9.8960 | 439,901,223 | 2024-10-04 |
| 209 | 2024-10-25 | 44,586,321 | -349,100 | 10.1355 | 439,901,223 | 2024-10-04 |
| 210 | 2024-10-24 | 44,935,421 | -316,900 | 10.2149 | 439,901,223 | 2024-10-04 |
| 211 | 2024-10-23 | 45,252,321 | -847,200 | 10.2869 | 439,901,223 | 2024-10-04 |
| 212 | 2024-10-22 | 46,099,521 | 597,800 | 10.4795 | 439,901,223 | 2024-10-04 |
| 213 | 2024-10-21 | 45,501,721 | -499,139 | 10.3436 | 439,901,223 | 2024-10-04 |
| 214 | 2024-10-18 | 46,000,860 | -70,000 | 10.4571 | 439,901,223 | 2024-10-04 |
| 215 | 2024-10-17 | 46,070,860 | 746,789 | 10.4730 | 439,901,223 | 2024-10-04 |
| 216 | 2024-10-16 | 45,324,071 | 476,206 | 10.3032 | 439,901,223 | 2024-10-04 |
| 217 | 2024-10-15 | 44,847,865 | -339,195 | 10.1950 | 439,901,223 | 2024-10-04 |
| 218 | 2024-10-14 | 45,187,060 | 460,100 | 10.2721 | 439,901,223 | 2024-10-04 |
| 219 | 2024-10-10 | 44,726,960 | -1,103,335 | 10.1675 | 439,901,223 | 2024-10-04 |
| 220 | 2024-10-09 | 45,830,295 | 416,128 | 10.4183 | 439,901,223 | 2024-10-04 |
| 221 | 2024-10-08 | 45,414,167 | -117,100 | 10.3237 | 439,901,223 | 2024-10-04 |
| 222 | 2024-10-07 | 45,531,267 | 26,300 | 10.3503 | 439,901,223 | 2024-10-04 |
| 223 | 2024-10-04 | 45,504,967 | -926,000 | 10.3444 | 439,901,223 | 2024-10-04 |
| 224 | 2024-10-03 | 46,430,967 | 786,095 | 10.5545 | 439,915,023 | 2024-10-03 |
| 225 | 2024-10-02 | 45,644,872 | 902,705 | 10.3664 | 440,317,023 | 2024-10-02 |
| 226 | 2024-09-30 | 44,742,167 | 703,400 | 10.1425 | 441,135,023 | 2024-09-30 |
| 227 | 2024-09-27 | 44,038,767 | -248,400 | 9.9831 | 441,135,023 | 2024-09-26 |
| 228 | 2024-09-26 | 44,287,167 | 2,230,790 | 10.0394 | 441,135,023 | 2024-09-26 |
| 229 | 2024-09-25 | 42,056,377 | -298,540 | 9.5336 | 441,138,023 | 2024-09-24 |
| 230 | 2024-09-24 | 42,354,917 | 191,944 | 9.6013 | 441,138,023 | 2024-09-24 |
| 231 | 2024-09-23 | 42,162,973 | 846,510 | 9.5560 | 441,221,023 | 2024-09-23 |
| 232 | 2024-09-20 | 41,316,463 | -136,211 | 9.3550 | 441,650,023 | 2024-09-20 |
| 233 | 2024-09-19 | 41,452,674 | 176,726 | 9.3848 | 441,700,023 | 2024-09-19 |
| 234 | 2024-09-17 | 41,275,948 | 4,139,582 | 9.3448 | 441,701,223 | 2024-09-17 |
| 235 | 2024-09-16 | 37,136,366 | 840,308 | 8.3924 | 442,501,923 | 2024-09-13 |
| 236 | 2024-09-13 | 36,296,058 | 1,483,092 | 8.2025 | 442,501,923 | 2024-09-13 |
| 237 | 2024-09-12 | 34,812,966 | 120,742 | 7.8671 | 442,514,223 | 2024-09-12 |
| 238 | 2024-09-11 | 34,692,224 | 822,837 | 7.8368 | 442,680,923 | 2024-09-11 |
| 239 | 2024-09-10 | 33,869,387 | 265,500 | 7.6430 | 443,141,423 | 2024-09-10 |
| 240 | 2024-09-09 | 33,603,887 | 31,900 | 7.5830 | 443,145,523 | 2024-09-03 |
| 241 | 2024-09-05 | 33,571,987 | -67,490 | 7.5758 | 443,145,523 | 2024-09-03 |
| 242 | 2024-09-04 | 33,639,477 | 8,900 | 7.5911 | 443,145,523 | 2024-09-03 |
| 243 | 2024-09-03 | 33,630,577 | 15,500 | 7.5891 | 443,145,523 | 2024-09-03 |
| 244 | 2024-09-02 | 33,615,077 | 15,100 | 7.5692 | 444,105,823 | 2024-09-02 |
| 245 | 2024-08-30 | 33,599,977 | 311,800 | 7.5631 | 444,262,923 | 2024-08-27 |
| 246 | 2024-08-29 | 33,288,177 | 105,500 | 7.4929 | 444,262,923 | 2024-08-27 |
| 247 | 2024-08-28 | 33,182,677 | -915,465 | 7.4692 | 444,262,923 | 2024-08-27 |
| 248 | 2024-08-27 | 34,098,142 | 1,321,400 | 7.6752 | 444,262,923 | 2024-08-27 |
| 249 | 2024-08-26 | 32,776,742 | -1,449,000 | 7.3749 | 444,435,923 | 2024-08-23 |
| 250 | 2024-08-23 | 34,225,742 | 2,817,094 | 7.7009 | 444,435,923 | 2024-08-23 |
| 251 | 2024-08-22 | 31,408,648 | -25,500 | 7.0622 | 444,744,923 | 2024-08-22 |
| 252 | 2024-08-21 | 31,434,148 | -293,465 | 7.0656 | 444,886,923 | 2024-08-20 |
| 253 | 2024-08-20 | 31,727,613 | 1,210,400 | 7.1316 | 444,886,923 | 2024-08-20 |
| 254 | 2024-08-19 | 30,517,213 | 750,910 | 6.8568 | 445,062,923 | 2024-08-19 |
| 255 | 2024-08-16 | 29,766,303 | -592,900 | 6.6693 | 446,314,923 | 2024-08-16 |
| 256 | 2024-08-15 | 30,359,203 | 555,500 | 6.7804 | 447,746,923 | 2024-07-31 |
| 257 | 2024-08-14 | 29,803,703 | -129,000 | 6.6564 | 447,746,923 | 2024-07-31 |
| 258 | 2024-08-13 | 29,932,703 | -74,400 | 6.6852 | 447,746,923 | 2024-07-31 |
| 259 | 2024-08-12 | 30,007,103 | -83,721 | 6.7018 | 447,746,923 | 2024-07-31 |
| 260 | 2024-08-09 | 30,090,824 | 51,000 | 6.7205 | 447,746,923 | 2024-07-31 |
| 261 | 2024-08-08 | 30,039,824 | 103,100 | 6.7091 | 447,746,923 | 2024-07-31 |
| 262 | 2024-08-07 | 29,936,724 | 6,300 | 6.6861 | 447,746,923 | 2024-07-31 |
| 263 | 2024-08-06 | 29,930,424 | -106,300 | 6.6847 | 447,746,923 | 2024-07-31 |
| 264 | 2024-08-05 | 30,036,724 | 335,000 | 6.7084 | 447,746,923 | 2024-07-31 |
| 265 | 2024-08-02 | 29,701,724 | 271,700 | 6.6336 | 447,746,923 | 2024-07-31 |
| 266 | 2024-08-01 | 29,430,024 | 631,900 | 6.5729 | 447,746,923 | 2024-07-31 |
| 267 | 2024-07-31 | 28,798,124 | 36,300 | 6.4318 | 447,746,923 | 2024-07-31 |
| 268 | 2024-07-30 | 28,761,824 | 142,700 | 6.4237 | 447,746,923 | 2024-07-15 |
| 269 | 2024-07-29 | 28,619,124 | -2,528,694 | 6.3918 | 447,746,923 | 2024-07-15 |
| 270 | 2024-07-26 | 31,147,818 | 62,600 | 6.9566 | 447,746,923 | 2024-07-15 |
| 271 | 2024-07-25 | 31,085,218 | -29,555 | 6.9426 | 447,746,923 | 2024-07-15 |
| 272 | 2024-07-24 | 31,114,773 | 51,000 | 6.9492 | 447,746,923 | 2024-07-15 |
| 273 | 2024-07-23 | 31,063,773 | 89,400 | 6.9378 | 447,746,923 | 2024-07-15 |
| 274 | 2024-07-22 | 30,974,373 | 131,445 | 6.9178 | 447,746,923 | 2024-07-15 |
| 275 | 2024-07-19 | 30,842,928 | -83,400 | 6.8885 | 447,746,923 | 2024-07-15 |
| 276 | 2024-07-18 | 30,926,328 | 143,200 | 6.9071 | 447,746,923 | 2024-07-15 |
| 277 | 2024-07-17 | 30,783,128 | -23,000 | 6.8751 | 447,746,923 | 2024-07-15 |
| 278 | 2024-07-16 | 30,806,128 | 1,200 | 6.8803 | 447,746,923 | 2024-07-15 |
| 279 | 2024-07-15 | 30,804,928 | 3,133,394 | 6.8800 | 447,746,923 | 2024-07-15 |
| 280 | 2024-07-12 | 27,671,534 | 71,200 | 6.1761 | 448,039,923 | 2024-07-11 |
| 281 | 2024-07-11 | 27,600,334 | 43,600 | 6.1602 | 448,039,923 | 2024-07-11 |
| 282 | 2024-07-10 | 27,556,734 | 61,200 | 6.1318 | 449,409,023 | 2024-07-10 |
| 283 | 2024-07-09 | 27,495,534 | 1,683,900 | 6.1056 | 450,329,423 | 2024-07-09 |
| 284 | 2024-07-08 | 25,811,634 | -1,003,000 | 5.7278 | 450,639,423 | 2024-07-08 |
| 285 | 2024-07-05 | 26,814,634 | 735,739 | 5.9464 | 450,939,423 | 2024-06-30 |
| 286 | 2024-07-04 | 26,078,895 | -1,700 | 5.7832 | 450,939,423 | 2024-06-30 |
| 287 | 2024-07-03 | 26,080,595 | -5,500 | 5.7836 | 450,939,423 | 2024-06-30 |
| 288 | 2024-07-02 | 26,086,095 | 4,200 | 5.7848 | 450,939,423 | 2024-06-30 |
| 289 | 2024-06-28 | 26,081,895 | 2,600 | 5.7839 | 450,939,423 | 2024-05-31 |
| 290 | 2024-06-27 | 26,079,295 | -3,000 | 5.7833 | 450,939,423 | 2024-05-31 |
| 291 | 2024-06-26 | 26,082,295 | 9,000 | 5.7840 | 450,939,423 | 2024-05-31 |
| 292 | 2024-06-25 | 26,073,295 | -1,900 | 5.7820 | 450,939,423 | 2024-05-31 |
| 293 | 2024-06-24 | 26,075,195 | -16,800 | 5.7824 | 450,939,423 | 2024-05-31 |
| 294 | 2024-06-21 | 26,091,995 | 1,995,795 | 5.7861 | 450,939,423 | 2024-05-31 |
| 295 | 2024-06-20 | 24,096,200 | -39,600 | 5.3436 | 450,939,423 | 2024-05-31 |
| 296 | 2024-06-19 | 24,135,800 | 7,000 | 5.3523 | 450,939,423 | 2024-05-31 |
| 297 | 2024-06-18 | 24,128,800 | -12,900 | 5.3508 | 450,939,423 | 2024-05-31 |
| 298 | 2024-06-17 | 24,141,700 | -17,200 | 5.3536 | 450,939,423 | 2024-05-31 |
| 299 | 2024-06-14 | 24,158,900 | -15,700 | 5.3575 | 450,939,423 | 2024-05-31 |
| 300 | 2024-06-13 | 24,174,600 | -219,364 | 5.3609 | 450,939,423 | 2024-05-31 |
| 301 | 2024-06-12 | 24,393,964 | 7,100 | 5.4096 | 450,939,423 | 2024-05-31 |
| 302 | 2024-06-11 | 24,386,864 | 7,800 | 5.4080 | 450,939,423 | 2024-05-31 |
| 303 | 2024-06-07 | 24,379,064 | -3,200 | 5.4063 | 450,939,423 | 2024-05-31 |
| 304 | 2024-06-06 | 24,382,264 | 1,100 | 5.4070 | 450,939,423 | 2024-05-31 |
| 305 | 2024-06-05 | 24,381,164 | -1,200 | 5.4067 | 450,939,423 | 2024-05-31 |
| 306 | 2024-06-04 | 24,382,364 | -1,800 | 5.4070 | 450,939,423 | 2024-05-31 |
| 307 | 2024-06-03 | 24,384,164 | 1,700 | 5.4074 | 450,939,423 | 2024-05-31 |
| 308 | 2024-05-31 | 24,382,464 | -2,500 | 5.4070 | 450,939,423 | 2024-05-31 |
| 309 | 2024-05-30 | 24,384,964 | -400 | 5.4076 | 450,939,423 | 2024-04-30 |
| 310 | 2024-05-29 | 24,385,364 | 8,200 | 5.4077 | 450,939,423 | 2024-04-30 |
| 311 | 2024-05-28 | 24,377,164 | 13,300 | 5.4059 | 450,939,423 | 2024-04-30 |
| 312 | 2024-05-27 | 24,363,864 | 1,300 | 5.4029 | 450,939,423 | 2024-04-30 |
| 313 | 2024-05-24 | 24,362,564 | -6,800 | 5.4026 | 450,939,423 | 2024-04-30 |
| 314 | 2024-05-23 | 24,369,364 | -13,700 | 5.4041 | 450,939,423 | 2024-04-30 |
| 315 | 2024-05-22 | 24,383,064 | 25,064 | 5.4072 | 450,939,423 | 2024-04-30 |
| 316 | 2024-05-21 | 24,358,000 | -100 | 5.4016 | 450,939,423 | 2024-04-30 |
| 317 | 2024-05-20 | 24,358,100 | 3,000 | 5.4016 | 450,939,423 | 2024-04-30 |
| 318 | 2024-05-17 | 24,355,100 | -600 | 5.4010 | 450,939,423 | 2024-04-30 |
| 319 | 2024-05-16 | 24,355,700 | -2,000 | 5.4011 | 450,939,423 | 2024-04-30 |
| 320 | 2024-05-14 | 24,357,700 | 3,100 | 5.4015 | 450,939,423 | 2024-04-30 |
| 321 | 2024-05-13 | 24,354,600 | -1,100 | 5.4009 | 450,939,423 | 2024-04-30 |
| 322 | 2024-05-10 | 24,355,700 | -800 | 5.4011 | 450,939,423 | 2024-04-30 |
| 323 | 2024-05-09 | 24,356,500 | -200 | 5.4013 | 450,939,423 | 2024-04-30 |
| 324 | 2024-05-08 | 24,356,700 | -4,700 | 5.4013 | 450,939,423 | 2024-04-30 |
| 325 | 2024-05-07 | 24,361,400 | -4,300 | 5.4024 | 450,939,423 | 2024-04-30 |
| 326 | 2024-05-06 | 24,365,700 | 3,600 | 5.4033 | 450,939,423 | 2024-04-30 |
| 327 | 2024-05-03 | 24,362,100 | 1,100 | 5.4025 | 450,939,423 | 2024-04-30 |
| 328 | 2024-05-02 | 24,361,000 | 2,500 | 5.4023 | 450,939,423 | 2024-04-30 |
| 329 | 2024-04-30 | 24,358,500 | -1,100 | 5.4017 | 450,939,423 | 2024-04-30 |
| 330 | 2024-04-29 | 24,359,600 | 3,500 | 5.4020 | 450,939,423 | 2024-03-31 |
| 331 | 2024-04-26 | 24,356,100 | -300 | 5.4012 | 450,939,423 | 2024-03-31 |
| 332 | 2024-04-25 | 24,356,400 | -2,000 | 5.4013 | 450,939,423 | 2024-03-31 |
| 333 | 2024-04-24 | 24,358,400 | -100 | 5.4017 | 450,939,423 | 2024-03-31 |
| 334 | 2024-04-23 | 24,358,500 | -1,200 | 5.4017 | 450,939,423 | 2024-03-31 |
| 335 | 2024-04-22 | 24,359,700 | 200 | 5.4020 | 450,939,423 | 2024-03-31 |
| 336 | 2024-04-19 | 24,359,500 | -100 | 5.4019 | 450,939,423 | 2024-03-31 |
| 337 | 2024-04-18 | 24,359,600 | -3,200 | 5.4020 | 450,939,423 | 2024-03-31 |
| 338 | 2024-04-17 | 24,362,800 | 0 | 5.4027 | 450,939,423 | 2024-03-31 |
| 339 | 2024-04-16 | 24,362,800 | 2,000 | 5.4027 | 450,939,423 | 2024-03-31 |
| 340 | 2024-04-15 | 24,360,800 | 300 | 5.4022 | 450,939,423 | 2024-03-31 |
| 341 | 2024-04-12 | 24,360,500 | -1,200 | 5.4022 | 450,939,423 | 2024-03-31 |
| 342 | 2024-04-11 | 24,361,700 | 1,100 | 5.4024 | 450,939,423 | 2024-03-31 |
| 343 | 2024-04-10 | 24,360,600 | -2,100 | 5.4022 | 450,939,423 | 2024-03-31 |
| 344 | 2024-04-09 | 24,362,700 | 300 | 5.4027 | 450,939,423 | 2024-03-31 |
| 345 | 2024-04-08 | 24,362,400 | -400 | 5.4026 | 450,939,423 | 2024-03-31 |
| 346 | 2024-04-05 | 24,362,800 | 1,800 | 5.4027 | 450,939,423 | 2024-03-31 |
| 347 | 2024-04-03 | 24,361,000 | -100 | 5.4023 | 450,939,423 | 2024-03-31 |
| 348 | 2024-04-02 | 24,361,100 | 600 | 5.4023 | 450,939,423 | 2024-03-31 |
| 349 | 2024-03-28 | 24,360,500 | -100 | 5.4022 | 450,939,423 | 2024-02-29 |
| 350 | 2024-03-27 | 24,360,600 | -600 | 5.4022 | 450,939,423 | 2024-02-29 |
| 351 | 2024-03-26 | 24,361,200 | -5,200 | 5.4023 | 450,939,423 | 2024-02-29 |
| 352 | 2024-03-25 | 24,366,400 | 6,500 | 5.4035 | 450,939,423 | 2024-02-29 |
| 353 | 2024-03-22 | 24,359,900 | 5,200 | 5.4020 | 450,939,423 | 2024-02-29 |
| 354 | 2024-03-21 | 24,354,700 | 700 | 5.4009 | 450,939,423 | 2024-02-29 |
| 355 | 2024-03-20 | 24,354,000 | 1,700 | 5.4007 | 450,939,423 | 2024-02-29 |
| 356 | 2024-03-19 | 24,352,300 | 1,900 | 5.4003 | 450,939,423 | 2024-02-29 |
| 357 | 2024-03-18 | 24,350,400 | -1,100 | 5.3999 | 450,939,423 | 2024-02-29 |
| 358 | 2024-03-15 | 24,351,500 | -9,700 | 5.4002 | 450,939,423 | 2024-02-29 |
| 359 | 2024-03-14 | 24,361,200 | -1,000 | 5.4023 | 450,939,423 | 2024-02-29 |
| 360 | 2024-03-13 | 24,362,200 | 4,400 | 5.4025 | 450,939,423 | 2024-02-29 |
| 361 | 2024-03-12 | 24,357,800 | 1,800 | 5.4016 | 450,939,423 | 2024-02-29 |
| 362 | 2024-03-11 | 24,356,000 | -2,300 | 5.4012 | 450,939,423 | 2024-02-29 |
| 363 | 2024-03-08 | 24,358,300 | -600 | 5.4017 | 450,939,423 | 2024-02-29 |
| 364 | 2024-03-07 | 24,358,900 | 0 | 5.4018 | 450,939,423 | 2024-02-29 |
| 365 | 2024-03-06 | 24,358,900 | -1,200 | 5.4018 | 450,939,423 | 2024-02-29 |
| 366 | 2024-03-05 | 24,360,100 | 300 | 5.4021 | 450,939,423 | 2024-02-29 |
| 367 | 2024-03-04 | 24,359,800 | -800 | 5.4020 | 450,939,423 | 2024-02-29 |
| 368 | 2024-03-01 | 24,360,600 | 5,300 | 5.4022 | 450,939,423 | 2024-02-29 |
| 369 | 2024-02-29 | 24,355,300 | 900 | 5.4010 | 450,939,423 | 2024-02-29 |
| 370 | 2024-02-28 | 24,354,400 | -400 | 5.4008 | 450,939,423 | 2024-02-06 |
| 371 | 2024-02-27 | 24,354,800 | 300 | 5.4009 | 450,939,423 | 2024-02-06 |
| 372 | 2024-02-26 | 24,354,500 | 900 | 5.4008 | 450,939,423 | 2024-02-06 |
| 373 | 2024-02-23 | 24,353,600 | 1,200 | 5.4006 | 450,939,423 | 2024-02-06 |
| 374 | 2024-02-22 | 24,352,400 | 0 | 5.4004 | 450,939,423 | 2024-02-06 |
| 375 | 2024-02-21 | 24,352,400 | -7,900 | 5.4004 | 450,939,423 | 2024-02-06 |
| 376 | 2024-02-20 | 24,360,300 | -100 | 5.4021 | 450,939,423 | 2024-02-06 |
| 377 | 2024-02-19 | 24,360,400 | 100 | 5.4021 | 450,939,423 | 2024-02-06 |
| 378 | 2024-02-16 | 24,360,300 | -200 | 5.4021 | 450,939,423 | 2024-02-06 |
| 379 | 2024-02-15 | 24,360,500 | -300 | 5.4022 | 450,939,423 | 2024-02-06 |
| 380 | 2024-02-14 | 24,360,800 | -1,000 | 5.4022 | 450,939,423 | 2024-02-06 |
| 381 | 2024-02-09 | 24,361,800 | 0 | 5.4025 | 450,939,423 | 2024-02-06 |
| 382 | 2024-02-08 | 24,361,800 | -300 | 5.4025 | 450,939,423 | 2024-02-06 |
| 383 | 2024-02-07 | 24,362,100 | 1,700 | 5.4025 | 450,939,423 | 2024-02-06 |
| 384 | 2024-02-06 | 24,360,400 | -500 | 5.4021 | 450,939,423 | 2024-02-06 |
| 385 | 2024-02-05 | 24,360,900 | -62,800 | 5.4230 | 449,211,723 | 2024-01-31 |
| 386 | 2024-02-02 | 24,423,700 | -1,018,400 | 5.4370 | 449,211,723 | 2024-01-31 |
| 387 | 2024-02-01 | 25,442,100 | 1,300 | 5.6637 | 449,211,723 | 2024-01-31 |
| 388 | 2024-01-31 | 25,440,800 | 35,300 | 5.6634 | 449,211,723 | 2024-01-31 |
| 389 | 2024-01-30 | 25,405,500 | 18,900 | 5.6556 | 449,211,723 | 2024-01-05 |
| 390 | 2024-01-29 | 25,386,600 | -1,000 | 5.6514 | 449,211,723 | 2024-01-05 |
| 391 | 2024-01-26 | 25,387,600 | 3,500 | 5.6516 | 449,211,723 | 2024-01-05 |
| 392 | 2024-01-25 | 25,384,100 | 2,800 | 5.6508 | 449,211,723 | 2024-01-05 |
| 393 | 2024-01-24 | 25,381,300 | 3,400 | 5.6502 | 449,211,723 | 2024-01-05 |
| 394 | 2024-01-23 | 25,377,900 | -7,600 | 5.6494 | 449,211,723 | 2024-01-05 |
| 395 | 2024-01-22 | 25,385,500 | 0 | 5.6511 | 449,211,723 | 2024-01-05 |
| 396 | 2024-01-19 | 25,385,500 | 31,000 | 5.6511 | 449,211,723 | 2024-01-05 |
| 397 | 2024-01-18 | 25,354,500 | 57,700 | 5.6442 | 449,211,723 | 2024-01-05 |
| 398 | 2024-01-17 | 25,296,800 | 13,600 | 5.6314 | 449,211,723 | 2024-01-05 |
| 399 | 2024-01-16 | 25,283,200 | 5,000 | 5.6283 | 449,211,723 | 2024-01-05 |
| 400 | 2024-01-15 | 25,278,200 | 7,100 | 5.6272 | 449,211,723 | 2024-01-05 |
| 401 | 2024-01-12 | 25,271,100 | 23,300 | 5.6257 | 449,211,723 | 2024-01-05 |
| 402 | 2024-01-11 | 25,247,800 | 21,900 | 5.6205 | 449,211,723 | 2024-01-05 |
| 403 | 2024-01-10 | 25,225,900 | 179,300 | 5.6156 | 449,211,723 | 2024-01-05 |
| 404 | 2024-01-09 | 25,046,600 | 473,600 | 5.5757 | 449,211,723 | 2024-01-05 |
| 405 | 2024-01-08 | 24,573,000 | 0 | 5.4702 | 449,211,723 | 2024-01-05 |
| 406 | 2024-01-05 | 24,573,000 | 5.4702 | 449,211,723 | 2024-01-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy