RoboSense Technology Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 472,813,353 | 0 | 32.250 | 2025-06-30 | 15,248.23 | 0 | 15,248.23 |
| 2025-05-31 | 472,813,353 | 0 | 34.300 | 2025-05-30 | 16,217.50 | 0 | 16,217.50 |
| 2025-04-30 | 472,813,353 | 1,529,130 | 37.700 | 2025-04-30 | 17,825.06 | 0 | 17,825.06 |
| 2025-04-08 | 471,284,223 | -347,000 | 27.900 | 2025-04-08 | 13,148.83 | 0 | 13,148.83 |
| 2025-04-07 | 471,631,223 | -270,000 | 27.850 | 2025-04-07 | 13,134.93 | 0 | 13,134.93 |
| 2025-03-31 | 471,901,223 | 22,000,000 | 38.150 | 2025-03-31 | 18,003.03 | 0 | 18,003.03 |
| 2025-02-28 | 449,901,223 | 0 | 43.050 | 2025-02-28 | 19,368.25 | 0 | 19,368.25 |
| 2025-01-31 | 449,901,223 | 0 | 32.850 | 2025-01-28 | 14,779.25 | 0 | 14,779.25 |
| 2024-12-31 | 449,901,223 | 0 | 30.700 | 2024-12-31 | 13,811.97 | 0 | 13,811.97 |
| 2024-12-18 | 449,901,223 | 10,000,000 | 30.250 | 2024-12-18 | 13,609.51 | 0 | 13,609.51 |
| 2024-11-30 | 439,901,223 | 0 | 18.760 | 2024-11-29 | 8,252.55 | 0 | 8,252.55 |
| 2024-10-31 | 439,901,223 | 0 | 16.100 | 2024-10-31 | 7,082.41 | 0 | 7,082.41 |
| 2024-10-04 | 439,901,223 | -13,800 | 19.600 | 2024-10-04 | 8,622.06 | 0 | 8,622.06 |
| 2024-10-03 | 439,915,023 | -402,000 | 17.380 | 2024-10-03 | 7,645.72 | 0 | 7,645.72 |
| 2024-10-02 | 440,317,023 | -818,000 | 17.260 | 2024-10-02 | 7,599.87 | 0 | 7,599.87 |
| 2024-09-30 | 441,135,023 | 0 | 17.540 | 2024-09-30 | 7,737.51 | 0 | 7,737.51 |
| 2024-09-26 | 441,135,023 | -3,000 | 16.420 | 2024-09-26 | 7,243.44 | 0 | 7,243.44 |
| 2024-09-24 | 441,138,023 | -83,000 | 15.780 | 2024-09-24 | 6,961.16 | 0 | 6,961.16 |
| 2024-09-23 | 441,221,023 | -429,000 | 13.960 | 2024-09-23 | 6,159.45 | 0 | 6,159.45 |
| 2024-09-20 | 441,650,023 | -50,000 | 14.200 | 2024-09-20 | 6,271.43 | 0 | 6,271.43 |
| 2024-09-19 | 441,700,023 | -1,200 | 13.640 | 2024-09-19 | 6,024.79 | 0 | 6,024.79 |
| 2024-09-17 | 441,701,223 | -800,700 | 13.000 | 2024-09-17 | 5,742.12 | 0 | 5,742.12 |
| 2024-09-13 | 442,501,923 | -12,300 | 13.400 | 2024-09-13 | 5,929.53 | 0 | 5,929.53 |
| 2024-09-12 | 442,514,223 | -166,700 | 12.040 | 2024-09-12 | 5,327.87 | 0 | 5,327.87 |
| 2024-09-11 | 442,680,923 | -460,500 | 11.820 | 2024-09-11 | 5,232.49 | 0 | 5,232.49 |
| 2024-09-10 | 443,141,423 | -4,100 | 12.000 | 2024-09-10 | 5,317.70 | 0 | 5,317.70 |
| 2024-09-03 | 443,145,523 | -960,300 | 11.140 | 2024-09-03 | 4,936.64 | 0 | 4,936.64 |
| 2024-09-02 | 444,105,823 | -157,100 | 11.140 | 2024-09-02 | 4,947.34 | 0 | 4,947.34 |
| 2024-08-31 | 444,262,923 | 0 | 11.260 | 2024-08-30 | 5,002.40 | 0 | 5,002.40 |
| 2024-08-27 | 444,262,923 | -173,000 | 11.160 | 2024-08-27 | 4,957.97 | 0 | 4,957.97 |
| 2024-08-23 | 444,435,923 | -309,000 | 12.280 | 2024-08-23 | 5,457.67 | 0 | 5,457.67 |
| 2024-08-22 | 444,744,923 | -142,000 | 12.280 | 2024-08-22 | 5,461.47 | 0 | 5,461.47 |
| 2024-08-20 | 444,886,923 | -176,000 | 14.920 | 2024-08-20 | 6,637.71 | 0 | 6,637.71 |
| 2024-08-19 | 445,062,923 | -1,252,000 | 15.700 | 2024-08-19 | 6,987.49 | 0 | 6,987.49 |
| 2024-08-16 | 446,314,923 | -1,432,000 | 16.700 | 2024-08-16 | 7,453.46 | 0 | 7,453.46 |
| 2024-07-31 | 447,746,923 | 0 | 16.580 | 2024-07-31 | 7,423.64 | 0 | 7,423.64 |
| 2024-07-15 | 447,746,923 | -293,000 | 16.980 | 2024-07-15 | 7,602.74 | 0 | 7,602.74 |
| 2024-07-11 | 448,039,923 | -1,369,100 | 16.580 | 2024-07-11 | 7,428.50 | 0 | 7,428.50 |
| 2024-07-10 | 449,409,023 | -920,400 | 15.500 | 2024-07-10 | 6,965.84 | 0 | 6,965.84 |
| 2024-07-09 | 450,329,423 | -310,000 | 15.860 | 2024-07-09 | 7,142.22 | 0 | 7,142.22 |
| 2024-07-08 | 450,639,423 | -300,000 | 16.300 | 2024-07-08 | 7,345.42 | 0 | 7,345.42 |
| 2024-06-30 | 450,939,423 | 0 | 49.800 | 2024-06-28 | 22,456.78 | 0 | 22,456.78 |
| 2024-05-31 | 450,939,423 | 0 | 61.950 | 2024-05-31 | 27,935.70 | 0 | 27,935.70 |
| 2024-04-30 | 450,939,423 | 0 | 39.900 | 2024-04-30 | 17,992.48 | 0 | 17,992.48 |
| 2024-03-31 | 450,939,423 | 0 | 42.900 | 2024-03-28 | 19,345.30 | 0 | 19,345.30 |
| 2024-02-29 | 450,939,423 | 0 | 35.900 | 2024-02-29 | 16,188.73 | 0 | 16,188.73 |
| 2024-02-06 | 450,939,423 | 1,727,700 | 37.000 | 2024-02-06 | 16,684.76 | 0 | 16,684.76 |
| 2024-01-31 | 449,211,723 | 0 | 43.000 | 2024-01-31 | 19,316.10 | 0 | 19,316.10 |
| 2024-01-05 | 449,211,723 | 43.000 | 2024-01-05 | 19,316.10 | 0 | 19,316.10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy