Shandong Weigao Group Medical Polymer Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 5.330 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 5.380 | 2025-11-20 | |||||
| 3 | 2025-10-31 | 32,000 | -10,000 | 0.00 | 4,513,522,724 | 179,200 | 5.600 | 2025-10-28 |
| 4 | 2025-10-30 | 42,000 | -5,600 | 0.00 | 4,513,522,724 | 238,560 | 5.680 | 2025-10-27 |
| 5 | 2025-10-21 | 47,600 | 5,600 | 0.00 | 4,513,522,724 | 264,180 | 5.550 | 2025-10-17 |
| 6 | 2025-10-16 | 42,000 | 10,000 | 0.00 | 4,513,522,724 | 241,500 | 5.750 | 2025-10-14 |
| 7 | 2025-09-01 | 32,000 | 10,000 | 0.00 | 4,513,522,724 | 188,800 | 5.900 | 2025-08-28 |
| 8 | 2025-07-31 | 22,000 | 10,000 | 0.00 | 4,513,522,724 | 158,840 | 7.220 | 2025-07-29 |
| 9 | 2025-01-06 | 12,000 | -400 | 0.00 | 4,522,332,324 | 52,560 | 4.380 | 2025-01-02 |
| 10 | 2024-12-18 | 12,400 | -75,200 | 0.00 | 4,522,332,324 | 58,776 | 4.740 | 2024-12-16 |
| 11 | 2024-12-12 | 87,600 | 75,200 | 0.00 | 4,522,332,324 | 438,876 | 5.010 | 2024-12-10 |
| 12 | 2024-10-10 | 12,400 | 400 | 0.00 | 4,522,332,324 | 73,408 | 5.920 | 2024-10-08 |
| 13 | 2023-12-20 | 12,000 | -20,000 | 0.00 | 4,522,332,324 | 88,320 | 7.360 | 2023-12-18 |
| 14 | 2023-12-18 | 32,000 | 20,000 | 0.00 | 4,522,332,324 | 235,840 | 7.370 | 2023-12-14 |
| 15 | 2023-11-15 | 12,000 | -12,000 | 0.00 | 4,522,332,324 | 94,080 | 7.840 | 2023-11-13 |
| 16 | 2023-11-06 | 24,000 | 12,000 | 0.00 | 4,522,332,324 | 181,680 | 7.570 | 2023-11-02 |
| 17 | 2021-05-13 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 209,280 | 17.44 | 2021-05-11 |
| 18 | 2021-05-07 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 291,840 | 18.24 | 2021-05-05 |
| 19 | 2021-05-05 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 216,720 | 18.06 | 2021-05-03 |
| 20 | 2021-04-28 | 16,000 | -12,000 | 0.00 | 4,522,332,324 | 273,600 | 17.10 | 2021-04-26 |
| 21 | 2021-04-27 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 470,960 | 16.82 | 2021-04-23 |
| 22 | 2021-04-26 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 497,920 | 15.56 | 2021-04-22 |
| 23 | 2021-04-21 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 439,600 | 15.70 | 2021-04-19 |
| 24 | 2021-04-08 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 488,320 | 15.26 | 2021-04-01 |
| 25 | 2021-03-08 | 28,000 | -8,000 | 0.00 | 4,522,332,324 | 360,080 | 12.86 | 2021-03-04 |
| 26 | 2021-01-20 | 36,000 | 8,000 | 0.00 | 4,522,332,324 | 543,600 | 15.10 | 2021-01-18 |
| 27 | 2021-01-19 | 28,000 | 4,000 | 0.00 | 4,522,332,324 | 423,920 | 15.14 | 2021-01-15 |
| 28 | 2021-01-18 | 24,000 | -4,000 | 0.00 | 4,522,332,324 | 367,200 | 15.30 | 2021-01-14 |
| 29 | 2021-01-15 | 28,000 | -12,000 | 0.00 | 4,522,332,324 | 435,680 | 15.56 | 2021-01-13 |
| 30 | 2021-01-12 | 40,000 | 8,000 | 0.00 | 4,522,332,324 | 667,200 | 16.68 | 2021-01-08 |
| 31 | 2021-01-06 | 32,000 | -4,000 | 0.00 | 4,522,332,324 | 544,000 | 17.00 | 2021-01-04 |
| 32 | 2020-12-30 | 36,000 | 12,000 | 0.00 | 4,522,332,324 | 609,120 | 16.92 | 2020-12-28 |
| 33 | 2020-12-28 | 24,000 | -8,000 | 0.00 | 4,522,332,324 | 397,440 | 16.56 | 2020-12-22 |
| 34 | 2020-12-22 | 32,000 | -8,000 | 0.00 | 4,522,332,324 | 518,400 | 16.20 | 2020-12-18 |
| 35 | 2020-12-21 | 40,000 | 4,000 | 0.00 | 4,522,332,324 | 624,000 | 15.60 | 2020-12-17 |
| 36 | 2020-12-09 | 36,000 | 4,000 | 0.00 | 4,522,332,324 | 527,040 | 14.64 | 2020-12-07 |
| 37 | 2020-12-07 | 32,000 | 8,000 | 0.00 | 4,522,332,324 | 469,760 | 14.68 | 2020-12-03 |
| 38 | 2020-11-18 | 24,000 | 12,000 | 0.00 | 4,522,332,324 | 405,600 | 16.90 | 2020-11-16 |
| 39 | 2020-11-09 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 180,960 | 15.08 | 2020-11-05 |
| 40 | 2020-09-25 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 260,800 | 16.30 | 2020-09-23 |
| 41 | 2020-09-22 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 322,800 | 16.14 | 2020-09-18 |
| 42 | 2020-08-03 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 312,640 | 19.54 | 2020-07-30 |
| 43 | 2020-07-29 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 391,600 | 19.58 | 2020-07-27 |
| 44 | 2020-07-27 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 343,200 | 21.45 | 2020-07-23 |
| 45 | 2020-07-24 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 241,800 | 20.15 | 2020-07-22 |
| 46 | 2020-07-23 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 304,320 | 19.02 | 2020-07-21 |
| 47 | 2020-07-22 | 20,000 | 8,000 | 0.00 | 4,522,332,324 | 368,800 | 18.44 | 2020-07-20 |
| 48 | 2020-07-20 | 12,000 | -52,000 | 0.00 | 4,522,332,324 | 211,440 | 17.62 | 2020-07-16 |
| 49 | 2020-07-17 | 64,000 | -4,000 | 0.00 | 4,522,332,324 | 1,235,200 | 19.30 | 2020-07-15 |
| 50 | 2020-07-16 | 68,000 | -4,000 | 0.00 | 4,522,332,324 | 1,297,440 | 19.08 | 2020-07-14 |
| 51 | 2020-07-14 | 72,000 | -8,000 | 0.00 | 4,522,332,324 | 1,389,600 | 19.30 | 2020-07-10 |
| 52 | 2020-07-13 | 80,000 | -8,000 | 0.00 | 4,522,332,324 | 1,576,000 | 19.70 | 2020-07-09 |
| 53 | 2020-07-10 | 88,000 | 12,000 | 0.00 | 4,522,332,324 | 1,686,080 | 19.16 | 2020-07-08 |
| 54 | 2020-07-08 | 76,000 | 4,000 | 0.00 | 4,522,332,324 | 1,398,400 | 18.40 | 2020-07-06 |
| 55 | 2020-07-06 | 72,000 | 56,000 | 0.00 | 4,522,332,324 | 1,301,760 | 18.08 | 2020-07-02 |
| 56 | 2020-07-02 | 16,000 | -12,000 | 0.00 | 4,522,332,324 | 278,400 | 17.40 | 2020-06-29 |
| 57 | 2020-06-29 | 28,000 | 4,000 | 0.00 | 4,522,332,324 | 458,080 | 16.36 | 2020-06-24 |
| 58 | 2020-06-18 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 384,000 | 16.00 | 2020-06-16 |
| 59 | 2020-06-17 | 20,000 | 8,000 | 0.00 | 4,522,332,324 | 314,000 | 15.70 | 2020-06-15 |
| 60 | 2020-06-16 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 200,160 | 16.68 | 2020-06-12 |
| 61 | 2020-06-12 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 257,280 | 16.08 | 2020-06-10 |
| 62 | 2020-06-01 | 12,000 | -20,000 | 0.00 | 4,522,332,324 | 149,280 | 12.44 | 2020-05-28 |
| 63 | 2020-05-27 | 32,000 | 20,000 | 0.00 | 4,522,332,324 | 417,920 | 13.06 | 2020-05-25 |
| 64 | 2020-05-25 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 162,240 | 13.52 | 2020-05-21 |
| 65 | 2020-05-20 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 218,240 | 13.64 | 2020-05-18 |
| 66 | 2020-05-18 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 155,520 | 12.96 | 2020-05-14 |
| 67 | 2020-05-15 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 205,760 | 12.86 | 2020-05-13 |
| 68 | 2020-01-22 | 12,000 | -8,000 | 0.00 | 4,522,332,324 | 119,640 | 9.970 | 2020-01-20 |
| 69 | 2020-01-09 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 182,800 | 9.140 | 2020-01-07 |
| 70 | 2019-12-23 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 142,400 | 8.900 | 2019-12-19 |
| 71 | 2018-11-09 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 84,360 | 7.030 | 2018-11-07 |
| 72 | 2018-11-08 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 116,800 | 7.300 | 2018-11-06 |
| 73 | 2018-09-10 | 12,000 | -12,000 | 0.00 | 4,522,332,324 | 92,640 | 7.720 | 2018-09-06 |
| 74 | 2018-09-03 | 24,000 | -4,000 | 0.00 | 4,522,332,324 | 177,600 | 7.400 | 2018-08-30 |
| 75 | 2018-08-24 | 28,000 | 4,000 | 0.00 | 4,522,332,324 | 177,520 | 6.340 | 2018-08-22 |
| 76 | 2018-08-20 | 24,000 | -12,000 | 0.00 | 4,522,332,324 | 151,440 | 6.310 | 2018-08-16 |
| 77 | 2018-08-14 | 36,000 | 4,000 | 0.00 | 4,522,332,324 | 216,360 | 6.010 | 2018-08-10 |
| 78 | 2018-07-25 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 192,000 | 6.000 | 2018-07-23 |
| 79 | 2018-07-23 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 178,360 | 6.370 | 2018-07-19 |
| 80 | 2018-07-18 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 149,280 | 6.220 | 2018-07-16 |
| 81 | 2018-06-14 | 20,000 | -20,000 | 0.00 | 1,883,732,324 | 130,200 | 6.510 | 2018-06-12 |
| 82 | 2018-06-13 | 40,000 | -4,000 | 0.00 | 1,883,732,324 | 260,400 | 6.510 | 2018-06-11 |
| 83 | 2018-06-12 | 44,000 | 24,000 | 0.00 | 1,883,732,324 | 280,720 | 6.380 | 2018-06-08 |
| 84 | 2018-06-08 | 20,000 | -16,000 | 0.00 | 1,883,732,324 | 131,400 | 6.570 | 2018-06-06 |
| 85 | 2018-05-29 | 36,000 | -16,000 | 0.00 | 1,883,732,324 | 240,120 | 6.670 | 2018-05-25 |
| 86 | 2018-05-28 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 325,000 | 6.250 | 2018-05-24 |
| 87 | 2018-05-24 | 56,000 | 4,000 | 0.00 | 1,883,732,324 | 351,120 | 6.270 | 2018-05-21 |
| 88 | 2018-05-23 | 52,000 | -20,000 | 0.00 | 1,883,732,324 | 326,040 | 6.270 | 2018-05-18 |
| 89 | 2018-05-21 | 72,000 | 8,000 | 0.00 | 1,883,732,324 | 417,600 | 5.800 | 2018-05-17 |
| 90 | 2018-05-16 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 336,640 | 5.260 | 2018-05-14 |
| 91 | 2018-05-15 | 68,000 | 20,000 | 0.00 | 1,883,732,324 | 354,280 | 5.210 | 2018-05-11 |
| 92 | 2018-04-04 | 48,000 | -8,000 | 0.00 | 1,883,732,324 | 251,040 | 5.230 | 2018-03-29 |
| 93 | 2018-03-29 | 56,000 | -52,000 | 0.00 | 1,883,732,324 | 299,600 | 5.350 | 2018-03-27 |
| 94 | 2018-03-21 | 108,000 | 32,000 | 0.01 | 1,883,732,324 | 582,120 | 5.390 | 2018-03-19 |
| 95 | 2018-03-20 | 76,000 | -4,000 | 0.00 | 1,883,732,324 | 421,800 | 5.550 | 2018-03-16 |
| 96 | 2018-03-19 | 80,000 | -8,000 | 0.00 | 1,883,732,324 | 422,400 | 5.280 | 2018-03-15 |
| 97 | 2018-03-16 | 88,000 | 8,000 | 0.00 | 1,883,732,324 | 471,680 | 5.360 | 2018-03-14 |
| 98 | 2018-03-15 | 80,000 | 32,000 | 0.00 | 1,883,732,324 | 422,400 | 5.280 | 2018-03-13 |
| 99 | 2018-01-22 | 48,000 | -16,000 | 0.00 | 1,883,732,324 | 299,040 | 6.230 | 2018-01-18 |
| 100 | 2018-01-19 | 64,000 | 16,000 | 0.00 | 1,883,732,324 | 394,880 | 6.170 | 2018-01-17 |
| 101 | 2017-12-15 | 48,000 | -8,000 | 0.00 | 1,883,732,324 | 268,800 | 5.600 | 2017-12-13 |
| 102 | 2017-12-13 | 56,000 | 24,000 | 0.00 | 1,883,732,324 | 299,040 | 5.340 | 2017-12-11 |
| 103 | 2017-12-05 | 32,000 | 8,000 | 0.00 | 1,883,732,324 | 172,160 | 5.380 | 2017-12-01 |
| 104 | 2017-11-01 | 24,000 | -28,000 | 0.00 | 1,883,732,324 | 133,200 | 5.550 | 2017-10-30 |
| 105 | 2017-10-30 | 52,000 | 28,000 | 0.00 | 1,883,732,324 | 290,680 | 5.590 | 2017-10-26 |
| 106 | 2017-08-17 | 24,000 | -8,000 | 0.00 | 1,883,732,324 | 148,080 | 6.170 | 2017-08-15 |
| 107 | 2017-07-14 | 32,000 | 8,000 | 0.00 | 1,883,732,324 | 192,640 | 6.020 | 2017-07-12 |
| 108 | 2017-03-28 | 24,000 | -20,000 | 0.00 | 1,883,732,324 | 128,880 | 5.370 | 2017-03-24 |
| 109 | 2017-03-07 | 44,000 | 20,000 | 0.00 | 1,883,732,324 | 204,600 | 4.650 | 2017-03-03 |
| 110 | 2015-11-18 | 24,000 | -20,000 | 0.00 | 1,883,732,324 | 138,480 | 5.770 | 2015-11-16 |
| 111 | 2015-11-17 | 44,000 | -16,000 | 0.00 | 1,883,732,324 | 260,480 | 5.920 | 2015-11-13 |
| 112 | 2015-08-17 | 60,000 | -128,000 | 0.00 | 1,883,732,324 | 297,600 | 4.960 | 2015-08-13 |
| 113 | 2015-06-24 | 188,000 | -64,000 | 0.01 | 1,883,732,324 | 1,120,480 | 5.960 | 2015-06-22 |
| 114 | 2015-06-05 | 252,000 | 4,000 | 0.01 | 1,883,732,324 | 1,569,960 | 6.230 | 2015-06-03 |
| 115 | 2015-05-26 | 248,000 | -8,000 | 0.01 | 1,883,732,324 | 1,711,200 | 6.900 | 2015-05-21 |
| 116 | 2015-05-21 | 256,000 | 4,000 | 0.01 | 1,883,732,324 | 1,771,520 | 6.920 | 2015-05-19 |
| 117 | 2015-05-20 | 252,000 | 4,000 | 0.01 | 1,883,732,324 | 1,706,040 | 6.770 | 2015-05-18 |
| 118 | 2015-05-11 | 248,000 | 64,000 | 0.01 | 1,883,732,324 | 1,609,520 | 6.490 | 2015-05-07 |
| 119 | 2015-05-05 | 184,000 | -64,000 | 0.01 | 1,883,732,324 | 1,321,120 | 7.180 | 2015-04-30 |
| 120 | 2015-04-28 | 248,000 | 64,000 | 0.01 | 1,883,732,324 | 1,750,880 | 7.060 | 2015-04-24 |
| 121 | 2015-04-23 | 184,000 | -64,000 | 0.01 | 1,883,732,324 | 1,354,240 | 7.360 | 2015-04-21 |
| 122 | 2015-04-13 | 248,000 | -8,000 | 0.01 | 1,883,732,324 | 1,800,480 | 7.260 | 2015-04-09 |
| 123 | 2015-03-30 | 256,000 | -8,000 | 0.01 | 1,883,732,324 | 1,648,640 | 6.440 | 2015-03-26 |
| 124 | 2015-03-26 | 264,000 | 128,000 | 0.01 | 1,883,732,324 | 1,708,080 | 6.470 | 2015-03-24 |
| 125 | 2015-03-24 | 136,000 | -4,000 | 0.01 | 1,883,732,324 | 884,000 | 6.500 | 2015-03-20 |
| 126 | 2015-03-23 | 140,000 | 72,000 | 0.01 | 1,883,732,324 | 844,200 | 6.030 | 2015-03-19 |
| 127 | 2015-03-09 | 68,000 | -40,000 | 0.00 | 1,883,732,324 | 427,040 | 6.280 | 2015-03-05 |
| 128 | 2015-02-27 | 108,000 | -4,000 | 0.01 | 1,883,732,324 | 711,720 | 6.590 | 2015-02-25 |
| 129 | 2015-02-26 | 112,000 | 40,000 | 0.01 | 1,883,732,324 | 740,320 | 6.610 | 2015-02-24 |
| 130 | 2015-02-25 | 72,000 | 4,000 | 0.00 | 1,883,732,324 | 473,760 | 6.580 | 2015-02-23 |
| 131 | 2015-02-23 | 68,000 | -4,000 | 0.00 | 1,883,732,324 | 429,760 | 6.320 | 2015-02-16 |
| 132 | 2015-02-16 | 72,000 | 8,000 | 0.00 | 1,883,732,324 | 444,960 | 6.180 | 2015-02-12 |
| 133 | 2015-02-13 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 399,360 | 6.240 | 2015-02-11 |
| 134 | 2015-01-27 | 60,000 | -8,000 | 0.00 | 1,883,732,324 | 378,000 | 6.300 | 2015-01-23 |
| 135 | 2015-01-12 | 68,000 | -4,000 | 0.00 | 1,883,732,324 | 404,600 | 5.950 | 2015-01-08 |
| 136 | 2015-01-09 | 72,000 | 8,000 | 0.00 | 1,883,732,324 | 421,920 | 5.860 | 2015-01-07 |
| 137 | 2015-01-02 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 405,760 | 6.340 | 2014-12-29 |
| 138 | 2014-12-30 | 60,000 | -4,000 | 0.00 | 1,883,732,324 | 381,000 | 6.350 | 2014-12-23 |
| 139 | 2014-12-29 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 399,360 | 6.240 | 2014-12-22 |
| 140 | 2014-12-04 | 60,000 | 12,000 | 0.00 | 1,883,732,324 | 384,600 | 6.410 | 2014-12-02 |
| 141 | 2014-12-01 | 48,000 | 8,000 | 0.00 | 1,883,732,324 | 327,360 | 6.820 | 2014-11-27 |
| 142 | 2014-11-25 | 40,000 | 8,000 | 0.00 | 1,883,732,324 | 275,600 | 6.890 | 2014-11-21 |
| 143 | 2014-11-24 | 32,000 | -24,000 | 0.00 | 1,883,732,324 | 224,640 | 7.020 | 2014-11-20 |
| 144 | 2014-11-19 | 56,000 | 8,000 | 0.00 | 1,883,732,324 | 477,120 | 8.520 | 2014-11-17 |
| 145 | 2014-11-18 | 48,000 | 4,000 | 0.00 | 1,883,732,324 | 422,400 | 8.800 | 2014-11-14 |
| 146 | 2014-09-03 | 44,000 | -4,000 | 0.00 | 1,883,732,324 | 344,080 | 7.820 | 2014-09-01 |
| 147 | 2014-09-01 | 48,000 | 32,000 | 0.00 | 1,883,732,324 | 367,200 | 7.650 | 2014-08-28 |
| 148 | 2014-08-29 | 16,000 | -664,000 | 0.00 | 1,883,732,324 | 126,880 | 7.930 | 2014-08-27 |
| 149 | 2014-08-28 | 680,000 | 8,000 | 0.04 | 1,883,732,324 | 5,372,000 | 7.900 | 2014-08-26 |
| 150 | 2014-08-21 | 672,000 | 12,000 | 0.04 | 1,883,732,324 | 5,187,840 | 7.720 | 2014-08-19 |
| 151 | 2014-08-13 | 660,000 | 160,000 | 0.04 | 1,883,732,324 | 5,148,000 | 7.800 | 2014-08-11 |
| 152 | 2014-08-07 | 500,000 | 160,000 | 0.03 | 1,883,732,324 | 3,915,000 | 7.830 | 2014-08-05 |
| 153 | 2014-08-06 | 340,000 | 340,000 | 0.02 | 1,883,732,324 | 2,720,000 | 8.000 | 2014-08-04 |
| 154 | 2014-08-04 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.050 | 2014-07-31 |
| 155 | 2014-08-01 | 4,000 | -8,000 | 0.00 | 1,883,732,324 | 31,520 | 7.880 | 2014-07-30 |
| 156 | 2014-07-31 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 96,000 | 8.000 | 2014-07-29 |
| 157 | 2014-07-28 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 62,960 | 7.870 | 2014-07-24 |
| 158 | 2014-07-02 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 7.500 | 2014-06-27 |
| 159 | 2014-06-05 | 20,000 | 4,000 | 0.00 | 1,883,732,324 | 146,600 | 7.330 | 2014-06-03 |
| 160 | 2014-06-04 | 16,000 | 16,000 | 0.00 | 1,883,732,324 | 120,640 | 7.540 | 2014-05-30 |
| 161 | 2014-05-30 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 7.690 | 2014-05-28 |
| 162 | 2014-05-19 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 96,000 | 8.000 | 2014-05-15 |
| 163 | 2014-02-05 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 9.160 | 2014-01-29 |
| 164 | 2014-01-28 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 39,200 | 9.800 | 2014-01-24 |
| 165 | 2013-12-23 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 10.42 | 2013-12-19 |
| 166 | 2013-11-20 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 118,080 | 9.840 | 2013-11-18 |
| 167 | 2013-11-19 | 0 | -16,000 | 0.00 | 1,883,732,324 | 0 | 9.380 | 2013-11-15 |
| 168 | 2013-11-18 | 16,000 | -12,000 | 0.00 | 1,883,732,324 | 143,680 | 8.980 | 2013-11-14 |
| 169 | 2013-11-12 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 195,720 | 6.990 | 2013-11-08 |
| 170 | 2013-11-08 | 32,000 | 12,000 | 0.00 | 1,883,732,324 | 227,200 | 7.100 | 2013-11-06 |
| 171 | 2013-11-05 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 150,600 | 7.530 | 2013-11-01 |
| 172 | 2013-11-04 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 203,840 | 7.280 | 2013-10-31 |
| 173 | 2013-11-01 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 142,600 | 7.130 | 2013-10-30 |
| 174 | 2013-10-29 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 166,320 | 6.930 | 2013-10-25 |
| 175 | 2013-10-17 | 20,000 | 12,000 | 0.00 | 1,883,732,324 | 146,600 | 7.330 | 2013-10-15 |
| 176 | 2013-10-16 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 59,920 | 7.490 | 2013-10-11 |
| 177 | 2013-09-06 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 7.690 | 2013-09-04 |
| 178 | 2013-09-05 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 94,080 | 7.840 | 2013-09-03 |
| 179 | 2013-08-28 | 8,000 | -12,000 | 0.00 | 1,883,732,324 | 57,040 | 7.130 | 2013-08-26 |
| 180 | 2013-08-26 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 141,800 | 7.090 | 2013-08-22 |
| 181 | 2013-08-16 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.090 | 2013-08-13 |
| 182 | 2013-08-13 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 32,200 | 8.050 | 2013-08-09 |
| 183 | 2013-07-02 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 8.530 | 2013-06-27 |
| 184 | 2013-06-17 | 8,000 | -8,000 | 0.00 | 1,883,732,324 | 80,480 | 10.06 | 2013-06-13 |
| 185 | 2013-05-27 | 16,000 | 4,000 | 0.00 | 1,883,732,324 | 133,600 | 8.350 | 2013-05-23 |
| 186 | 2013-05-24 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 101,040 | 8.420 | 2013-05-22 |
| 187 | 2013-05-23 | 8,000 | -28,000 | 0.00 | 1,883,732,324 | 64,960 | 8.120 | 2013-05-21 |
| 188 | 2013-05-10 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 270,000 | 7.500 | 2013-05-08 |
| 189 | 2013-05-08 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 300,800 | 7.520 | 2013-05-06 |
| 190 | 2013-04-29 | 28,000 | -24,000 | 0.00 | 1,883,732,324 | 212,800 | 7.600 | 2013-04-25 |
| 191 | 2013-04-16 | 52,000 | -8,000 | 0.00 | 1,883,732,324 | 361,920 | 6.960 | 2013-04-12 |
| 192 | 2013-04-12 | 60,000 | -4,000 | 0.00 | 1,883,732,324 | 425,400 | 7.090 | 2013-04-10 |
| 193 | 2013-04-05 | 64,000 | -8,000 | 0.00 | 1,883,732,324 | 455,680 | 7.120 | 2013-04-02 |
| 194 | 2013-04-03 | 72,000 | -4,000 | 0.00 | 1,883,732,324 | 506,160 | 7.030 | 2013-03-28 |
| 195 | 2013-03-27 | 76,000 | 12,000 | 0.00 | 1,883,732,324 | 551,760 | 7.260 | 2013-03-25 |
| 196 | 2013-03-15 | 64,000 | -8,000 | 0.00 | 1,883,732,324 | 487,040 | 7.610 | 2013-03-13 |
| 197 | 2013-03-13 | 72,000 | -8,000 | 0.00 | 1,883,732,324 | 536,400 | 7.450 | 2013-03-11 |
| 198 | 2013-03-04 | 80,000 | 4,000 | 0.00 | 1,883,732,324 | 576,800 | 7.210 | 2013-02-28 |
| 199 | 2013-03-01 | 76,000 | 8,000 | 0.00 | 1,883,732,324 | 545,680 | 7.180 | 2013-02-27 |
| 200 | 2013-02-18 | 68,000 | 28,000 | 0.00 | 1,883,732,324 | 507,280 | 7.460 | 2013-02-14 |
| 201 | 2013-01-29 | 40,000 | -8,000 | 0.00 | 1,883,732,324 | 292,000 | 7.300 | 2013-01-25 |
| 202 | 2013-01-24 | 48,000 | -16,000 | 0.00 | 1,883,732,324 | 357,600 | 7.450 | 2013-01-22 |
| 203 | 2013-01-22 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 482,560 | 7.540 | 2013-01-18 |
| 204 | 2013-01-11 | 60,000 | 20,000 | 0.00 | 1,883,732,324 | 459,600 | 7.660 | 2013-01-09 |
| 205 | 2013-01-10 | 40,000 | -4,000 | 0.00 | 1,883,732,324 | 308,000 | 7.700 | 2013-01-08 |
| 206 | 2013-01-09 | 44,000 | 12,000 | 0.00 | 1,883,732,324 | 340,120 | 7.730 | 2013-01-07 |
| 207 | 2013-01-07 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 244,160 | 7.630 | 2013-01-03 |
| 208 | 2013-01-02 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 215,600 | 7.700 | 2012-12-27 |
| 209 | 2012-12-19 | 20,000 | -16,000 | 0.00 | 1,883,732,324 | 162,800 | 8.140 | 2012-12-17 |
| 210 | 2012-12-17 | 36,000 | 16,000 | 0.00 | 1,883,732,324 | 292,680 | 8.130 | 2012-12-13 |
| 211 | 2012-12-05 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 153,000 | 7.650 | 2012-12-03 |
| 212 | 2012-12-04 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 224,280 | 8.010 | 2012-11-30 |
| 213 | 2012-11-27 | 24,000 | 8,000 | 0.00 | 1,883,732,324 | 201,360 | 8.390 | 2012-11-23 |
| 214 | 2012-11-26 | 16,000 | -8,000 | 0.00 | 1,883,732,324 | 130,400 | 8.150 | 2012-11-22 |
| 215 | 2012-11-22 | 24,000 | 8,000 | 0.00 | 1,883,732,324 | 193,200 | 8.050 | 2012-11-20 |
| 216 | 2012-11-15 | 16,000 | -8,000 | 0.00 | 1,883,732,324 | 164,800 | 10.30 | 2012-11-13 |
| 217 | 2012-10-24 | 24,000 | -8,000 | 0.00 | 1,883,732,324 | 257,280 | 10.72 | 2012-10-19 |
| 218 | 2012-10-05 | 32,000 | 12,000 | 0.00 | 1,883,732,324 | 312,000 | 9.750 | 2012-10-03 |
| 219 | 2012-10-03 | 20,000 | 16,000 | 0.00 | 1,883,732,324 | 195,600 | 9.780 | 2012-09-27 |
| 220 | 2012-07-11 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 34,960 | 8.740 | 2012-07-09 |
| 221 | 2012-03-29 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 9.070 | 2012-03-27 |
| 222 | 2012-03-28 | 20,000 | -40,000 | 0.00 | 1,883,732,324 | 180,000 | 9.000 | 2012-03-26 |
| 223 | 2012-03-20 | 60,000 | 60,000 | 0.00 | 1,883,732,324 | 476,400 | 7.940 | 2012-03-16 |
| 224 | 2012-03-16 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 7.440 | 2012-03-14 |
| 225 | 2012-03-14 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 145,600 | 7.280 | 2012-03-12 |
| 226 | 2012-03-12 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 7.610 | 2012-03-08 |
| 227 | 2012-03-09 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 29,520 | 7.380 | 2012-03-07 |
| 228 | 2012-03-02 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 7.740 | 2012-02-29 |
| 229 | 2012-02-07 | 4,000 | -12,000 | 0.00 | 1,883,732,324 | 30,080 | 7.520 | 2012-02-03 |
| 230 | 2012-01-26 | 16,000 | 12,000 | 0.00 | 1,883,732,324 | 110,240 | 6.890 | 2012-01-19 |
| 231 | 2011-12-20 | 4,000 | -4,000 | 0.00 | 1,883,732,324 | 27,280 | 6.820 | 2011-12-16 |
| 232 | 2011-11-24 | 8,000 | -48,000 | 0.00 | 1,883,732,324 | 50,720 | 6.340 | 2011-11-22 |
| 233 | 2011-11-23 | 56,000 | 48,000 | 0.00 | 1,883,732,324 | 336,000 | 6.000 | 2011-11-21 |
| 234 | 2011-11-17 | 8,000 | 4,000 | 0.00 | 1,883,732,324 | 59,360 | 7.420 | 2011-11-15 |
| 235 | 2011-11-01 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 32,240 | 8.060 | 2011-10-28 |
| 236 | 2011-05-03 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 10.88 | 2011-04-28 |
| 237 | 2011-04-27 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 168,800 | 10.55 | 2011-04-21 |
| 238 | 2011-03-29 | 0 | -8,000 | 0.00 | 1,712,484,324 | 0 | 10.75 | 2011-03-25 |
| 239 | 2011-03-24 | 8,000 | 8,000 | 0.00 | 1,712,484,324 | 79,840 | 9.980 | 2011-03-22 |
| 240 | 2011-03-22 | 0 | -8,000 | 0.00 | 1,712,484,324 | 0 | 9.950 | 2011-03-18 |
| 241 | 2011-01-14 | 8,000 | -8,000 | 0.00 | 1,712,484,324 | 77,040 | 9.630 | 2011-01-12 |
| 242 | 2011-01-12 | 16,000 | 8,000 | 0.00 | 1,712,484,324 | 160,000 | 10.00 | 2011-01-10 |
| 243 | 2011-01-06 | 8,000 | 8,000 | 0.00 | 1,712,484,324 | 80,600 | 10.08 | 2011-01-04 |
| 244 | 2010-12-14 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 11.40 | 2010-12-10 |
| 245 | 2010-11-26 | 16,000 | 8,000 | 0.00 | 1,712,484,324 | 149,440 | 9.340 | 2010-11-24 |
| 246 | 2010-11-25 | 8,000 | 8,000 | 0.00 | 1,712,484,324 | 73,600 | 9.200 | 2010-11-23 |
| 247 | 2010-06-28 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 8.950 | 2010-06-24 |
| 248 | 2010-06-03 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 118,592 | 7.412 | 2010-06-01 |
| 249 | 2010-04-09 | 0 | -6,352,000 | 0.00 | 1,712,484,324 | 0 | 8.675 | 2010-04-07 |
| 250 | 2009-10-27 | 6,352,000 | -32,000 | 0.37 | 1,712,484,324 | 44,940,400 | 7.075 | 2009-10-22 |
| 251 | 2009-10-19 | 6,384,000 | 32,000 | 0.37 | 1,712,484,324 | 44,528,400 | 6.975 | 2009-10-15 |
| 252 | 2007-12-11 | 6,352,000 | -16,000 | 0.46 | 1,389,600,000 | 29,822,640 | 4.695 | 2007-12-07 |
| 253 | 2007-12-10 | 6,368,000 | 16,000 | 0.46 | 1,389,600,000 | 28,337,600 | 4.450 | 2007-12-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy