Shandong Weigao Group Medical Polymer Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-25 | 1,840,645,261 | 416,529 | 40.7807 | 4,513,522,724 | 2025-07-15 |
| 2 | 2025-08-22 | 1,840,228,732 | 633,384 | 40.7715 | 4,513,522,724 | 2025-07-15 |
| 3 | 2025-08-21 | 1,839,595,348 | 4,508,749 | 40.7574 | 4,513,522,724 | 2025-07-15 |
| 4 | 2025-08-20 | 1,835,086,599 | -9,807,877 | 40.6575 | 4,513,522,724 | 2025-07-15 |
| 5 | 2025-08-19 | 1,844,894,476 | -1,702,209 | 40.8748 | 4,513,522,724 | 2025-07-15 |
| 6 | 2025-08-18 | 1,846,596,685 | -1,608,279 | 40.9125 | 4,513,522,724 | 2025-07-15 |
| 7 | 2025-08-15 | 1,848,204,964 | 3,165,750 | 40.9482 | 4,513,522,724 | 2025-07-15 |
| 8 | 2025-08-14 | 1,845,039,214 | -1,740,022 | 40.8780 | 4,513,522,724 | 2025-07-15 |
| 9 | 2025-08-13 | 1,846,779,236 | -842,467 | 40.9166 | 4,513,522,724 | 2025-07-15 |
| 10 | 2025-08-12 | 1,847,621,703 | -3,180,846 | 40.9352 | 4,513,522,724 | 2025-07-15 |
| 11 | 2025-08-11 | 1,850,802,549 | 786,059 | 41.0057 | 4,513,522,724 | 2025-07-15 |
| 12 | 2025-08-08 | 1,850,016,490 | -2,226,438 | 40.9883 | 4,513,522,724 | 2025-07-15 |
| 13 | 2025-08-07 | 1,852,242,928 | 38,107 | 41.0376 | 4,513,522,724 | 2025-07-15 |
| 14 | 2025-08-06 | 1,852,204,821 | 2,618,763 | 41.0368 | 4,513,522,724 | 2025-07-15 |
| 15 | 2025-08-05 | 1,849,586,058 | 3,464,373 | 40.9788 | 4,513,522,724 | 2025-07-15 |
| 16 | 2025-08-04 | 1,846,121,685 | 5,604,592 | 40.9020 | 4,513,522,724 | 2025-07-15 |
| 17 | 2025-08-01 | 1,840,517,093 | -618,878 | 40.7778 | 4,513,522,724 | 2025-07-15 |
| 18 | 2025-07-31 | 1,841,135,971 | -1,290,744 | 40.7916 | 4,513,522,724 | 2025-07-15 |
| 19 | 2025-07-30 | 1,842,426,715 | 1,035,936 | 40.8201 | 4,513,522,724 | 2025-07-15 |
| 20 | 2025-07-29 | 1,841,390,779 | 2,983,659 | 40.7972 | 4,513,522,724 | 2025-07-15 |
| 21 | 2025-07-28 | 1,838,407,120 | 1,644,109 | 40.7311 | 4,513,522,724 | 2025-07-15 |
| 22 | 2025-07-25 | 1,836,763,011 | 2,536,381 | 40.6947 | 4,513,522,724 | 2025-07-15 |
| 23 | 2025-07-24 | 1,834,226,630 | -586,939 | 40.6385 | 4,513,522,724 | 2025-07-15 |
| 24 | 2025-07-23 | 1,834,813,569 | 5,604,720 | 40.6515 | 4,513,522,724 | 2025-07-15 |
| 25 | 2025-07-22 | 1,829,208,849 | 2,316,872 | 40.5273 | 4,513,522,724 | 2025-07-15 |
| 26 | 2025-07-21 | 1,826,891,977 | 7,481,773 | 40.4760 | 4,513,522,724 | 2025-07-15 |
| 27 | 2025-07-18 | 1,819,410,204 | 3,623,389 | 40.3102 | 4,513,522,724 | 2025-07-15 |
| 28 | 2025-07-17 | 1,815,786,815 | 306,389 | 40.2299 | 4,513,522,724 | 2025-07-15 |
| 29 | 2025-07-16 | 1,815,480,426 | 3,998,459 | 40.2231 | 4,513,522,724 | 2025-07-15 |
| 30 | 2025-07-15 | 1,811,481,967 | -1,106,892 | 40.1345 | 4,513,522,724 | 2025-07-15 |
| 31 | 2025-07-14 | 1,812,588,859 | -4,408,464 | 40.1577 | 4,513,680,324 | 2025-07-11 |
| 32 | 2025-07-11 | 1,816,997,323 | 2,979,447 | 40.2553 | 4,513,680,324 | 2025-07-11 |
| 33 | 2025-07-10 | 1,814,017,876 | 1,686,064 | 40.1888 | 4,513,740,324 | 2025-07-10 |
| 34 | 2025-07-09 | 1,812,331,812 | 2,444,647 | 40.1497 | 4,513,940,324 | 2025-07-09 |
| 35 | 2025-07-08 | 1,809,887,165 | 2,409,387 | 40.0948 | 4,514,020,324 | 2025-07-07 |
| 36 | 2025-07-07 | 1,807,477,778 | 1,141,860 | 40.0414 | 4,514,020,324 | 2025-07-07 |
| 37 | 2025-07-04 | 1,806,335,918 | 1,631,293 | 40.0152 | 4,514,119,924 | 2025-07-04 |
| 38 | 2025-07-03 | 1,804,704,625 | 244,620 | 39.9784 | 4,514,199,924 | 2025-06-30 |
| 39 | 2025-07-02 | 1,804,460,005 | -417,539 | 39.9730 | 4,514,199,924 | 2025-06-30 |
| 40 | 2025-06-30 | 1,804,877,544 | 3,638,308 | 39.9822 | 4,514,199,924 | 2025-06-30 |
| 41 | 2025-06-27 | 1,801,239,236 | -104,663 | 39.9016 | 4,514,199,924 | 2025-06-27 |
| 42 | 2025-06-26 | 1,801,343,899 | 2,870,102 | 39.9034 | 4,514,259,924 | 2025-06-26 |
| 43 | 2025-06-25 | 1,798,473,797 | -611,598 | 39.8395 | 4,514,303,524 | 2025-06-25 |
| 44 | 2025-06-24 | 1,799,085,395 | -3,450,691 | 39.8523 | 4,514,383,524 | 2025-06-20 |
| 45 | 2025-06-23 | 1,802,536,086 | 756,716 | 39.9287 | 4,514,383,524 | 2025-06-20 |
| 46 | 2025-06-20 | 1,801,779,370 | -1,333,090 | 39.9120 | 4,514,383,524 | 2025-06-20 |
| 47 | 2025-06-19 | 1,803,112,460 | 5,095,943 | 39.9413 | 4,514,403,524 | 2025-06-19 |
| 48 | 2025-06-18 | 1,798,016,517 | 8,190,369 | 39.8270 | 4,514,563,524 | 2025-06-18 |
| 49 | 2025-06-17 | 1,789,826,148 | 7,754,950 | 39.6449 | 4,514,643,524 | 2025-06-13 |
| 50 | 2025-06-16 | 1,782,071,198 | 2,051,152 | 39.4731 | 4,514,643,524 | 2025-06-13 |
| 51 | 2025-06-13 | 1,780,020,046 | -747,049 | 39.4277 | 4,514,643,524 | 2025-06-13 |
| 52 | 2025-06-12 | 1,780,767,095 | -1,525,522 | 39.4441 | 4,514,663,524 | 2025-06-11 |
| 53 | 2025-06-11 | 1,782,292,617 | -1,539,928 | 39.4779 | 4,514,663,524 | 2025-06-11 |
| 54 | 2025-06-10 | 1,783,832,545 | 3,145,314 | 39.5103 | 4,514,853,524 | 2025-06-10 |
| 55 | 2025-06-09 | 1,780,687,231 | 46,889,363 | 39.4401 | 4,514,915,924 | 2025-06-06 |
| 56 | 2025-06-06 | 1,733,797,868 | 3,975,305 | 38.4016 | 4,514,915,924 | 2025-06-06 |
| 57 | 2025-06-05 | 1,729,822,563 | 6,837,170 | 38.3130 | 4,514,976,324 | 2025-06-05 |
| 58 | 2025-06-04 | 1,722,985,393 | -1,412,780 | 38.1609 | 4,515,056,324 | 2025-06-04 |
| 59 | 2025-06-03 | 1,724,398,173 | -1,126,891 | 38.1910 | 4,515,196,324 | 2025-06-02 |
| 60 | 2025-06-02 | 1,725,525,064 | -49,079,757 | 38.2159 | 4,515,196,324 | 2025-06-02 |
| 61 | 2025-05-30 | 1,774,604,821 | -4,100,809 | 39.3003 | 4,515,503,924 | 2025-05-30 |
| 62 | 2025-05-29 | 1,778,705,630 | -4,236,827 | 39.3902 | 4,515,603,924 | 2025-05-27 |
| 63 | 2025-05-28 | 1,782,942,457 | 268,378 | 39.4840 | 4,515,603,924 | 2025-05-27 |
| 64 | 2025-05-27 | 1,782,674,079 | 1,037,629 | 39.4781 | 4,515,603,924 | 2025-05-27 |
| 65 | 2025-05-26 | 1,781,636,450 | 1,863,638 | 39.4544 | 4,515,683,924 | 2025-05-26 |
| 66 | 2025-05-23 | 1,779,772,812 | 496,763 | 39.4112 | 4,515,905,124 | 2025-05-22 |
| 67 | 2025-05-22 | 1,779,276,049 | 3,578,166 | 39.4002 | 4,515,905,124 | 2025-05-22 |
| 68 | 2025-05-21 | 1,775,697,883 | 566,473 | 39.3186 | 4,516,175,124 | 2025-05-21 |
| 69 | 2025-05-20 | 1,775,131,410 | 43,712 | 39.3056 | 4,516,235,124 | 2025-05-20 |
| 70 | 2025-05-19 | 1,775,087,698 | 1,557,847 | 39.3010 | 4,516,647,924 | 2025-05-16 |
| 71 | 2025-05-16 | 1,773,529,851 | -1,787,091 | 39.2665 | 4,516,647,924 | 2025-05-16 |
| 72 | 2025-05-15 | 1,775,316,942 | 3,794,547 | 39.3047 | 4,516,807,924 | 2025-05-14 |
| 73 | 2025-05-14 | 1,771,522,395 | 684,246 | 39.2207 | 4,516,807,924 | 2025-05-14 |
| 74 | 2025-05-13 | 1,770,838,149 | 932,860 | 39.2053 | 4,516,827,924 | 2025-05-13 |
| 75 | 2025-05-12 | 1,769,905,289 | -1,384,500 | 39.1840 | 4,516,907,924 | 2025-05-09 |
| 76 | 2025-05-09 | 1,771,289,789 | 1,113,349 | 39.2147 | 4,516,907,924 | 2025-05-09 |
| 77 | 2025-05-08 | 1,770,176,440 | 352,460 | 39.1895 | 4,516,967,924 | 2025-05-08 |
| 78 | 2025-05-07 | 1,769,823,980 | 134,874 | 39.1808 | 4,517,069,924 | 2025-05-06 |
| 79 | 2025-05-06 | 1,769,689,106 | 1,448,871 | 39.1778 | 4,517,069,924 | 2025-05-06 |
| 80 | 2025-05-02 | 1,768,240,235 | 814,897 | 39.1452 | 4,517,129,924 | 2025-05-02 |
| 81 | 2025-04-30 | 1,767,425,338 | 1,551,393 | 39.1256 | 4,517,311,524 | 2025-04-29 |
| 82 | 2025-04-29 | 1,765,873,945 | 88,000 | 39.0913 | 4,517,311,524 | 2025-04-29 |
| 83 | 2025-04-28 | 1,765,785,945 | -541,472 | 39.0886 | 4,517,398,324 | 2025-04-25 |
| 84 | 2025-04-25 | 1,766,327,417 | 124,482 | 39.1005 | 4,517,398,324 | 2025-04-25 |
| 85 | 2025-04-24 | 1,766,202,935 | -1,818,761 | 39.0968 | 4,517,512,324 | 2025-04-24 |
| 86 | 2025-04-23 | 1,768,021,696 | 1,948,891 | 39.1359 | 4,517,652,324 | 2025-04-23 |
| 87 | 2025-04-22 | 1,766,072,805 | -584,195 | 39.0921 | 4,517,721,924 | 2025-04-16 |
| 88 | 2025-04-17 | 1,766,657,000 | -16,910 | 39.1050 | 4,517,721,924 | 2025-04-16 |
| 89 | 2025-04-16 | 1,766,673,910 | 194,063 | 39.1054 | 4,517,721,924 | 2025-04-16 |
| 90 | 2025-04-15 | 1,766,479,847 | 1,012,997 | 39.1002 | 4,517,827,524 | 2025-04-15 |
| 91 | 2025-04-14 | 1,765,466,850 | -459,091 | 39.0735 | 4,518,327,524 | 2025-04-08 |
| 92 | 2025-04-11 | 1,765,925,941 | 1,924,647 | 39.0836 | 4,518,327,524 | 2025-04-08 |
| 93 | 2025-04-10 | 1,764,001,294 | -904,435 | 39.0410 | 4,518,327,524 | 2025-04-08 |
| 94 | 2025-04-09 | 1,764,905,729 | 3,399,688 | 39.0610 | 4,518,327,524 | 2025-04-08 |
| 95 | 2025-04-08 | 1,761,506,041 | -174,812 | 38.9858 | 4,518,327,524 | 2025-04-08 |
| 96 | 2025-04-07 | 1,761,680,853 | 1,447,305 | 38.9773 | 4,519,755,524 | 2025-04-03 |
| 97 | 2025-04-03 | 1,760,233,548 | 649,876 | 38.9453 | 4,519,755,524 | 2025-04-03 |
| 98 | 2025-04-02 | 1,759,583,672 | 1,425,908 | 38.9269 | 4,520,224,324 | 2025-04-02 |
| 99 | 2025-04-01 | 1,758,157,764 | 103,717 | 38.8952 | 4,520,246,324 | 2025-03-31 |
| 100 | 2025-03-31 | 1,758,054,047 | 15,868,621 | 38.8929 | 4,520,246,324 | 2025-03-31 |
| 101 | 2025-03-28 | 1,742,185,426 | -112,036 | 38.5418 | 4,520,246,324 | 2025-02-28 |
| 102 | 2025-03-27 | 1,742,297,462 | 958,568 | 38.5443 | 4,520,246,324 | 2025-02-28 |
| 103 | 2025-03-26 | 1,741,338,894 | 2,213,943 | 38.5231 | 4,520,246,324 | 2025-02-28 |
| 104 | 2025-03-25 | 1,739,124,951 | 669,485 | 38.4741 | 4,520,246,324 | 2025-02-28 |
| 105 | 2025-03-24 | 1,738,455,466 | -1,413,777 | 38.4593 | 4,520,246,324 | 2025-02-28 |
| 106 | 2025-03-21 | 1,739,869,243 | 37,773 | 38.4906 | 4,520,246,324 | 2025-02-28 |
| 107 | 2025-03-20 | 1,739,831,470 | 251,561 | 38.4897 | 4,520,246,324 | 2025-02-28 |
| 108 | 2025-03-19 | 1,739,579,909 | -2,051,590 | 38.4842 | 4,520,246,324 | 2025-02-28 |
| 109 | 2025-03-18 | 1,741,631,499 | -1,346,309 | 38.5296 | 4,520,246,324 | 2025-02-28 |
| 110 | 2025-03-17 | 1,742,977,808 | -3,144,157 | 38.5594 | 4,520,246,324 | 2025-02-28 |
| 111 | 2025-03-14 | 1,746,121,965 | -1,584,336 | 38.6289 | 4,520,246,324 | 2025-02-28 |
| 112 | 2025-03-13 | 1,747,706,301 | -1,751,842 | 38.6640 | 4,520,246,324 | 2025-02-28 |
| 113 | 2025-03-12 | 1,749,458,143 | -1,971,749 | 38.7027 | 4,520,246,324 | 2025-02-28 |
| 114 | 2025-03-11 | 1,751,429,892 | 1,952,982 | 38.7463 | 4,520,246,324 | 2025-02-28 |
| 115 | 2025-03-10 | 1,749,476,910 | 3,421,513 | 38.7031 | 4,520,246,324 | 2025-02-28 |
| 116 | 2025-03-07 | 1,746,055,397 | 26,379 | 38.6274 | 4,520,246,324 | 2025-02-28 |
| 117 | 2025-03-06 | 1,746,029,018 | -844,202 | 38.6269 | 4,520,246,324 | 2025-02-28 |
| 118 | 2025-03-05 | 1,746,873,220 | -1,189,027 | 38.6455 | 4,520,246,324 | 2025-02-28 |
| 119 | 2025-03-04 | 1,748,062,247 | -3,634,723 | 38.6718 | 4,520,246,324 | 2025-02-28 |
| 120 | 2025-03-03 | 1,751,696,970 | -2,258,163 | 38.7522 | 4,520,246,324 | 2025-02-28 |
| 121 | 2025-02-28 | 1,753,955,133 | 2,109,412 | 38.8022 | 4,520,246,324 | 2025-02-28 |
| 122 | 2025-02-27 | 1,751,845,721 | -2,711,151 | 38.7555 | 4,520,246,324 | 2025-02-21 |
| 123 | 2025-02-26 | 1,754,556,872 | 697,079 | 38.8155 | 4,520,246,324 | 2025-02-21 |
| 124 | 2025-02-25 | 1,753,859,793 | -241,196 | 38.8001 | 4,520,246,324 | 2025-02-21 |
| 125 | 2025-02-24 | 1,754,100,989 | -847,954 | 38.8054 | 4,520,246,324 | 2025-02-21 |
| 126 | 2025-02-21 | 1,754,948,943 | 2,407,153 | 38.8242 | 4,520,246,324 | 2025-02-21 |
| 127 | 2025-02-20 | 1,752,541,790 | -75,555 | 38.7624 | 4,521,246,324 | 2025-02-17 |
| 128 | 2025-02-19 | 1,752,617,345 | -615,718 | 38.7640 | 4,521,246,324 | 2025-02-17 |
| 129 | 2025-02-18 | 1,753,233,063 | -5,013,243 | 38.7776 | 4,521,246,324 | 2025-02-17 |
| 130 | 2025-02-17 | 1,758,246,306 | -2,606,992 | 38.8885 | 4,521,246,324 | 2025-02-17 |
| 131 | 2025-02-14 | 1,760,853,298 | 2,604,956 | 38.9455 | 4,521,332,324 | 2025-02-14 |
| 132 | 2025-02-13 | 1,758,248,342 | 2,029,187 | 38.8797 | 4,522,282,324 | 2025-02-11 |
| 133 | 2025-02-12 | 1,756,219,155 | 1,109,449 | 38.8348 | 4,522,282,324 | 2025-02-11 |
| 134 | 2025-02-11 | 1,755,109,706 | 1,059,422 | 38.8103 | 4,522,282,324 | 2025-02-11 |
| 135 | 2025-02-10 | 1,754,050,284 | 517,581 | 38.7864 | 4,522,332,324 | 2025-01-31 |
| 136 | 2025-02-07 | 1,753,532,703 | 3,125,244 | 38.7750 | 4,522,332,324 | 2025-01-31 |
| 137 | 2025-02-06 | 1,750,407,459 | 2,820,852 | 38.7059 | 4,522,332,324 | 2025-01-31 |
| 138 | 2025-02-05 | 1,747,586,607 | -1,457,617 | 38.6435 | 4,522,332,324 | 2025-01-31 |
| 139 | 2025-02-04 | 1,749,044,224 | 1,547,588 | 38.6757 | 4,522,332,324 | 2025-01-31 |
| 140 | 2025-02-03 | 1,747,496,636 | -2,679,381 | 38.6415 | 4,522,332,324 | 2025-01-31 |
| 141 | 2025-01-28 | 1,750,176,017 | 0 | 38.7007 | 4,522,332,324 | 2024-12-31 |
| 142 | 2025-01-27 | 1,750,176,017 | -410,039 | 38.7007 | 4,522,332,324 | 2024-12-31 |
| 143 | 2025-01-24 | 1,750,586,056 | 2,440,526 | 38.7098 | 4,522,332,324 | 2024-12-31 |
| 144 | 2025-01-23 | 1,748,145,530 | 1,255,899 | 38.6558 | 4,522,332,324 | 2024-12-31 |
| 145 | 2025-01-22 | 1,746,889,631 | -108,002 | 38.6281 | 4,522,332,324 | 2024-12-31 |
| 146 | 2025-01-21 | 1,746,997,633 | 160,416 | 38.6305 | 4,522,332,324 | 2024-12-31 |
| 147 | 2025-01-20 | 1,746,837,217 | 674,561 | 38.6269 | 4,522,332,324 | 2024-12-31 |
| 148 | 2025-01-17 | 1,746,162,656 | 2,293,429 | 38.6120 | 4,522,332,324 | 2024-12-31 |
| 149 | 2025-01-16 | 1,743,869,227 | -840,649 | 38.5613 | 4,522,332,324 | 2024-12-31 |
| 150 | 2025-01-15 | 1,744,709,876 | 405,149 | 38.5799 | 4,522,332,324 | 2024-12-31 |
| 151 | 2025-01-14 | 1,744,304,727 | 614,955 | 38.5709 | 4,522,332,324 | 2024-12-31 |
| 152 | 2025-01-13 | 1,743,689,772 | -1,729,315 | 38.5573 | 4,522,332,324 | 2024-12-31 |
| 153 | 2025-01-10 | 1,745,419,087 | 1,432,418 | 38.5956 | 4,522,332,324 | 2024-12-31 |
| 154 | 2025-01-09 | 1,743,986,669 | -2,610,739 | 38.5639 | 4,522,332,324 | 2024-12-31 |
| 155 | 2025-01-08 | 1,746,597,408 | -2,272,389 | 38.6216 | 4,522,332,324 | 2024-12-31 |
| 156 | 2025-01-07 | 1,748,869,797 | -562,277 | 38.6719 | 4,522,332,324 | 2024-12-31 |
| 157 | 2025-01-06 | 1,749,432,074 | -1,716,271 | 38.6843 | 4,522,332,324 | 2024-12-31 |
| 158 | 2025-01-03 | 1,751,148,345 | -2,969,288 | 38.7222 | 4,522,332,324 | 2024-12-31 |
| 159 | 2025-01-02 | 1,754,117,633 | -1,754,016 | 38.7879 | 4,522,332,324 | 2024-12-31 |
| 160 | 2024-12-31 | 1,755,871,649 | 0 | 38.8267 | 4,522,332,324 | 2024-12-31 |
| 161 | 2024-12-30 | 1,755,871,649 | -2,882,435 | 38.8267 | 4,522,332,324 | 2024-11-30 |
| 162 | 2024-12-27 | 1,758,754,084 | -2,339,476 | 38.8904 | 4,522,332,324 | 2024-11-30 |
| 163 | 2024-12-24 | 1,761,093,560 | 0 | 38.9422 | 4,522,332,324 | 2024-11-30 |
| 164 | 2024-12-23 | 1,761,093,560 | -2,368,059 | 38.9422 | 4,522,332,324 | 2024-11-30 |
| 165 | 2024-12-20 | 1,763,461,619 | -1,301,534 | 38.9945 | 4,522,332,324 | 2024-11-30 |
| 166 | 2024-12-19 | 1,764,763,153 | -135,114 | 39.0233 | 4,522,332,324 | 2024-11-30 |
| 167 | 2024-12-18 | 1,764,898,267 | 1,292,390 | 39.0263 | 4,522,332,324 | 2024-11-30 |
| 168 | 2024-12-17 | 1,763,605,877 | -559,906 | 38.9977 | 4,522,332,324 | 2024-11-30 |
| 169 | 2024-12-16 | 1,764,165,783 | -246,386 | 39.0101 | 4,522,332,324 | 2024-11-30 |
| 170 | 2024-12-13 | 1,764,412,169 | 402,189 | 39.0155 | 4,522,332,324 | 2024-11-30 |
| 171 | 2024-12-12 | 1,764,009,980 | 1,279,701 | 39.0066 | 4,522,332,324 | 2024-11-30 |
| 172 | 2024-12-11 | 1,762,730,279 | -1,627,599 | 38.9783 | 4,522,332,324 | 2024-11-30 |
| 173 | 2024-12-10 | 1,764,357,878 | 338,261 | 39.0143 | 4,522,332,324 | 2024-11-30 |
| 174 | 2024-12-09 | 1,764,019,617 | -1,050,927 | 39.0069 | 4,522,332,324 | 2024-11-30 |
| 175 | 2024-12-06 | 1,765,070,544 | 1,318,902 | 39.0301 | 4,522,332,324 | 2024-11-30 |
| 176 | 2024-12-05 | 1,763,751,642 | 5,040,447 | 39.0009 | 4,522,332,324 | 2024-11-30 |
| 177 | 2024-12-04 | 1,758,711,195 | -4,345,578 | 38.8895 | 4,522,332,324 | 2024-11-30 |
| 178 | 2024-12-03 | 1,763,056,773 | -1,192,548 | 38.9856 | 4,522,332,324 | 2024-11-30 |
| 179 | 2024-12-02 | 1,764,249,321 | -1,292,033 | 39.0119 | 4,522,332,324 | 2024-11-30 |
| 180 | 2024-11-29 | 1,765,541,354 | 886,381 | 39.0405 | 4,522,332,324 | 2024-10-31 |
| 181 | 2024-11-28 | 1,764,654,973 | -31,147 | 39.0209 | 4,522,332,324 | 2024-10-31 |
| 182 | 2024-11-27 | 1,764,686,120 | -4,393,674 | 39.0216 | 4,522,332,324 | 2024-10-31 |
| 183 | 2024-11-26 | 1,769,079,794 | -3,574,984 | 39.1187 | 4,522,332,324 | 2024-10-31 |
| 184 | 2024-11-25 | 1,772,654,778 | -4,916,836 | 39.1978 | 4,522,332,324 | 2024-10-31 |
| 185 | 2024-11-22 | 1,777,571,614 | 2,313,032 | 39.3065 | 4,522,332,324 | 2024-10-31 |
| 186 | 2024-11-21 | 1,775,258,582 | -889,853 | 39.2554 | 4,522,332,324 | 2024-10-31 |
| 187 | 2024-11-20 | 1,776,148,435 | 2,882,498 | 39.2751 | 4,522,332,324 | 2024-10-31 |
| 188 | 2024-11-19 | 1,773,265,937 | -1,971,648 | 39.2113 | 4,522,332,324 | 2024-10-31 |
| 189 | 2024-11-18 | 1,775,237,585 | -2,793,380 | 39.2549 | 4,522,332,324 | 2024-10-31 |
| 190 | 2024-11-15 | 1,778,030,965 | -220,987 | 39.3167 | 4,522,332,324 | 2024-10-31 |
| 191 | 2024-11-14 | 1,778,251,952 | -1,822,276 | 39.3216 | 4,522,332,324 | 2024-10-31 |
| 192 | 2024-11-13 | 1,780,074,228 | -919,305 | 39.3619 | 4,522,332,324 | 2024-10-31 |
| 193 | 2024-11-12 | 1,780,993,533 | -2,467,753 | 39.3822 | 4,522,332,324 | 2024-10-31 |
| 194 | 2024-11-11 | 1,783,461,286 | 1,719,973 | 39.4368 | 4,522,332,324 | 2024-10-31 |
| 195 | 2024-11-08 | 1,781,741,313 | -1,472,608 | 39.3987 | 4,522,332,324 | 2024-10-31 |
| 196 | 2024-11-07 | 1,783,213,921 | 136,008 | 39.4313 | 4,522,332,324 | 2024-10-31 |
| 197 | 2024-11-06 | 1,783,077,913 | -5,519,399 | 39.4283 | 4,522,332,324 | 2024-10-31 |
| 198 | 2024-11-05 | 1,788,597,312 | 988,816 | 39.5503 | 4,522,332,324 | 2024-10-31 |
| 199 | 2024-11-04 | 1,787,608,496 | 1,648,389 | 39.5285 | 4,522,332,324 | 2024-10-31 |
| 200 | 2024-11-01 | 1,785,960,107 | 153,586 | 39.4920 | 4,522,332,324 | 2024-10-31 |
| 201 | 2024-10-31 | 1,785,806,521 | 708,720 | 39.4886 | 4,522,332,324 | 2024-10-31 |
| 202 | 2024-10-30 | 1,785,097,801 | -244,257 | 39.4729 | 4,522,332,324 | 2024-09-30 |
| 203 | 2024-10-29 | 1,785,342,058 | -572,849 | 39.4783 | 4,522,332,324 | 2024-09-30 |
| 204 | 2024-10-28 | 1,785,914,907 | -178,206 | 39.4910 | 4,522,332,324 | 2024-09-30 |
| 205 | 2024-10-25 | 1,786,093,113 | -8,619,172 | 39.4950 | 4,522,332,324 | 2024-09-30 |
| 206 | 2024-10-24 | 1,794,712,285 | 18,983,258 | 39.6855 | 4,522,332,324 | 2024-09-30 |
| 207 | 2024-10-23 | 1,775,729,027 | 48,592,949 | 39.2658 | 4,522,332,324 | 2024-09-30 |
| 208 | 2024-10-22 | 1,727,136,078 | -350,529 | 38.1913 | 4,522,332,324 | 2024-09-30 |
| 209 | 2024-10-21 | 1,727,486,607 | -1,720,163 | 38.1990 | 4,522,332,324 | 2024-09-30 |
| 210 | 2024-10-18 | 1,729,206,770 | 903,870 | 38.2371 | 4,522,332,324 | 2024-09-30 |
| 211 | 2024-10-17 | 1,728,302,900 | -44,698,154 | 38.2171 | 4,522,332,324 | 2024-09-30 |
| 212 | 2024-10-16 | 1,773,001,054 | 3,657,972 | 39.2055 | 4,522,332,324 | 2024-09-30 |
| 213 | 2024-10-15 | 1,769,343,082 | 3,037,208 | 39.1246 | 4,522,332,324 | 2024-09-30 |
| 214 | 2024-10-14 | 1,766,305,874 | 2,104,866 | 39.0574 | 4,522,332,324 | 2024-09-30 |
| 215 | 2024-10-10 | 1,764,201,008 | -667,037 | 39.0109 | 4,522,332,324 | 2024-09-30 |
| 216 | 2024-10-09 | 1,764,868,045 | -531,128 | 39.0256 | 4,522,332,324 | 2024-09-30 |
| 217 | 2024-10-08 | 1,765,399,173 | -5,222,223 | 39.0374 | 4,522,332,324 | 2024-09-30 |
| 218 | 2024-10-07 | 1,770,621,396 | 3,008,978 | 39.1528 | 4,522,332,324 | 2024-09-30 |
| 219 | 2024-10-04 | 1,767,612,418 | -8,503,948 | 39.0863 | 4,522,332,324 | 2024-09-30 |
| 220 | 2024-10-03 | 1,776,116,366 | 2,333,088 | 39.2743 | 4,522,332,324 | 2024-09-30 |
| 221 | 2024-10-02 | 1,773,783,278 | -3,283,929 | 39.2228 | 4,522,332,324 | 2024-09-30 |
| 222 | 2024-09-30 | 1,777,067,207 | -1,015,700 | 39.2954 | 4,522,332,324 | 2024-09-30 |
| 223 | 2024-09-27 | 1,778,082,907 | -526,061 | 39.3178 | 4,522,332,324 | 2024-08-31 |
| 224 | 2024-09-26 | 1,778,608,968 | 833,438 | 39.3295 | 4,522,332,324 | 2024-08-31 |
| 225 | 2024-09-25 | 1,777,775,530 | -593,282 | 39.3110 | 4,522,332,324 | 2024-08-31 |
| 226 | 2024-09-24 | 1,778,368,812 | 588,362 | 39.3242 | 4,522,332,324 | 2024-08-31 |
| 227 | 2024-09-23 | 1,777,780,450 | -661,759 | 39.3111 | 4,522,332,324 | 2024-08-31 |
| 228 | 2024-09-20 | 1,778,442,209 | 1,012,151 | 39.3258 | 4,522,332,324 | 2024-08-31 |
| 229 | 2024-09-19 | 1,777,430,058 | -422,380 | 39.3034 | 4,522,332,324 | 2024-08-31 |
| 230 | 2024-09-17 | 1,777,852,438 | -563,234 | 39.3127 | 4,522,332,324 | 2024-08-31 |
| 231 | 2024-09-16 | 1,778,415,672 | -1,264,936 | 39.3252 | 4,522,332,324 | 2024-08-31 |
| 232 | 2024-09-13 | 1,779,680,608 | 2,579,948 | 39.3532 | 4,522,332,324 | 2024-08-31 |
| 233 | 2024-09-12 | 1,777,100,660 | 1,809,164 | 39.2961 | 4,522,332,324 | 2024-08-31 |
| 234 | 2024-09-11 | 1,775,291,496 | 5,049,805 | 39.2561 | 4,522,332,324 | 2024-08-31 |
| 235 | 2024-09-10 | 1,770,241,691 | 4,808,590 | 39.1444 | 4,522,332,324 | 2024-08-31 |
| 236 | 2024-09-09 | 1,765,433,101 | 857,796 | 39.0381 | 4,522,332,324 | 2024-08-31 |
| 237 | 2024-09-05 | 1,764,575,305 | -1,318,465 | 39.0191 | 4,522,332,324 | 2024-08-31 |
| 238 | 2024-09-04 | 1,765,893,770 | -4,099,169 | 39.0483 | 4,522,332,324 | 2024-08-31 |
| 239 | 2024-09-03 | 1,769,992,939 | 370,045 | 39.1389 | 4,522,332,324 | 2024-08-31 |
| 240 | 2024-09-02 | 1,769,622,894 | -583,472 | 39.1308 | 4,522,332,324 | 2024-08-31 |
| 241 | 2024-08-30 | 1,770,206,366 | -860,574 | 39.1437 | 4,522,332,324 | 2024-07-31 |
| 242 | 2024-08-29 | 1,771,066,940 | 771,159 | 39.1627 | 4,522,332,324 | 2024-07-31 |
| 243 | 2024-08-28 | 1,770,295,781 | 1,463,302 | 39.1456 | 4,522,332,324 | 2024-07-31 |
| 244 | 2024-08-27 | 1,768,832,479 | -1,050,590 | 39.1133 | 4,522,332,324 | 2024-07-31 |
| 245 | 2024-08-26 | 1,769,883,069 | -1,757,360 | 39.1365 | 4,522,332,324 | 2024-07-31 |
| 246 | 2024-08-23 | 1,771,640,429 | 3,734,247 | 39.1754 | 4,522,332,324 | 2024-07-31 |
| 247 | 2024-08-22 | 1,767,906,182 | -3,709,540 | 39.0928 | 4,522,332,324 | 2024-07-31 |
| 248 | 2024-08-21 | 1,771,615,722 | -505,492 | 39.1748 | 4,522,332,324 | 2024-07-31 |
| 249 | 2024-08-20 | 1,772,121,214 | -907,449 | 39.1860 | 4,522,332,324 | 2024-07-31 |
| 250 | 2024-08-19 | 1,773,028,663 | -2,276,349 | 39.2061 | 4,522,332,324 | 2024-07-31 |
| 251 | 2024-08-16 | 1,775,305,012 | -1,160,162 | 39.2564 | 4,522,332,324 | 2024-07-31 |
| 252 | 2024-08-15 | 1,776,465,174 | 1,906,929 | 39.2821 | 4,522,332,324 | 2024-07-31 |
| 253 | 2024-08-14 | 1,774,558,245 | -2,466,898 | 39.2399 | 4,522,332,324 | 2024-07-31 |
| 254 | 2024-08-13 | 1,777,025,143 | -1,499,819 | 39.2944 | 4,522,332,324 | 2024-07-31 |
| 255 | 2024-08-12 | 1,778,524,962 | -30,553 | 39.3276 | 4,522,332,324 | 2024-07-31 |
| 256 | 2024-08-09 | 1,778,555,515 | -475,462 | 39.3283 | 4,522,332,324 | 2024-07-31 |
| 257 | 2024-08-08 | 1,779,030,977 | -3,628,738 | 39.3388 | 4,522,332,324 | 2024-07-31 |
| 258 | 2024-08-07 | 1,782,659,715 | -1,764,226 | 39.4190 | 4,522,332,324 | 2024-07-31 |
| 259 | 2024-08-06 | 1,784,423,941 | -509,168 | 39.4580 | 4,522,332,324 | 2024-07-31 |
| 260 | 2024-08-05 | 1,784,933,109 | -2,298,022 | 39.4693 | 4,522,332,324 | 2024-07-31 |
| 261 | 2024-08-02 | 1,787,231,131 | -1,883,159 | 39.5201 | 4,522,332,324 | 2024-07-31 |
| 262 | 2024-08-01 | 1,789,114,290 | -5,357,082 | 39.5618 | 4,522,332,324 | 2024-07-31 |
| 263 | 2024-07-31 | 1,794,471,372 | -1,065,624 | 39.6802 | 4,522,332,324 | 2024-07-31 |
| 264 | 2024-07-30 | 1,795,536,996 | -1,051,480 | 39.7038 | 4,522,332,324 | 2024-06-30 |
| 265 | 2024-07-29 | 1,796,588,476 | -3,885,849 | 39.7270 | 4,522,332,324 | 2024-06-30 |
| 266 | 2024-07-26 | 1,800,474,325 | -2,060,646 | 39.8130 | 4,522,332,324 | 2024-06-30 |
| 267 | 2024-07-25 | 1,802,534,971 | -4,084,211 | 39.8585 | 4,522,332,324 | 2024-06-30 |
| 268 | 2024-07-24 | 1,806,619,182 | 2,590,270 | 39.9488 | 4,522,332,324 | 2024-06-30 |
| 269 | 2024-07-23 | 1,804,028,912 | -5,751,053 | 39.8916 | 4,522,332,324 | 2024-06-30 |
| 270 | 2024-07-22 | 1,809,779,965 | 2,781,022 | 40.0187 | 4,522,332,324 | 2024-06-30 |
| 271 | 2024-07-19 | 1,806,998,943 | -3,328,709 | 39.9572 | 4,522,332,324 | 2024-06-30 |
| 272 | 2024-07-18 | 1,810,327,652 | -2,868,095 | 40.0308 | 4,522,332,324 | 2024-06-30 |
| 273 | 2024-07-17 | 1,813,195,747 | -7,719,071 | 40.0943 | 4,522,332,324 | 2024-06-30 |
| 274 | 2024-07-16 | 1,820,914,818 | -3,806,275 | 40.2649 | 4,522,332,324 | 2024-06-30 |
| 275 | 2024-07-15 | 1,824,721,093 | -863,081 | 40.3491 | 4,522,332,324 | 2024-06-30 |
| 276 | 2024-07-12 | 1,825,584,174 | -861,761 | 40.3682 | 4,522,332,324 | 2024-06-30 |
| 277 | 2024-07-11 | 1,826,445,935 | -3,161,633 | 40.3873 | 4,522,332,324 | 2024-06-30 |
| 278 | 2024-07-10 | 1,829,607,568 | 210,766 | 40.4572 | 4,522,332,324 | 2024-06-30 |
| 279 | 2024-07-09 | 1,829,396,802 | -3,327,895 | 40.4525 | 4,522,332,324 | 2024-06-30 |
| 280 | 2024-07-08 | 1,832,724,697 | 738,133 | 40.5261 | 4,522,332,324 | 2024-06-30 |
| 281 | 2024-07-05 | 1,831,986,564 | 2,832,691 | 40.5098 | 4,522,332,324 | 2024-06-30 |
| 282 | 2024-07-04 | 1,829,153,873 | -8,041,012 | 40.4471 | 4,522,332,324 | 2024-06-30 |
| 283 | 2024-07-03 | 1,837,194,885 | -116,209 | 40.6249 | 4,522,332,324 | 2024-06-30 |
| 284 | 2024-07-02 | 1,837,311,094 | -2,172,532 | 40.6275 | 4,522,332,324 | 2024-06-30 |
| 285 | 2024-06-28 | 1,839,483,626 | -1,172,426 | 40.6756 | 4,522,332,324 | 2024-05-31 |
| 286 | 2024-06-27 | 1,840,656,052 | -3,325,547 | 40.7015 | 4,522,332,324 | 2024-05-31 |
| 287 | 2024-06-26 | 1,843,981,599 | -3,054,453 | 40.7750 | 4,522,332,324 | 2024-05-31 |
| 288 | 2024-06-25 | 1,847,036,052 | -6,071,454 | 40.8426 | 4,522,332,324 | 2024-05-31 |
| 289 | 2024-06-24 | 1,853,107,506 | -6,906,643 | 40.9768 | 4,522,332,324 | 2024-05-31 |
| 290 | 2024-06-21 | 1,860,014,149 | -1,677,557 | 41.1295 | 4,522,332,324 | 2024-05-31 |
| 291 | 2024-06-20 | 1,861,691,706 | -2,298,386 | 41.1666 | 4,522,332,324 | 2024-05-31 |
| 292 | 2024-06-19 | 1,863,990,092 | -2,444,164 | 41.2175 | 4,522,332,324 | 2024-05-31 |
| 293 | 2024-06-18 | 1,866,434,256 | -4,420,464 | 41.2715 | 4,522,332,324 | 2024-05-31 |
| 294 | 2024-06-17 | 1,870,854,720 | 924,932 | 41.3692 | 4,522,332,324 | 2024-05-31 |
| 295 | 2024-06-14 | 1,869,929,788 | -1,358,712 | 41.3488 | 4,522,332,324 | 2024-05-31 |
| 296 | 2024-06-13 | 1,871,288,500 | -4,476,909 | 41.3788 | 4,522,332,324 | 2024-05-31 |
| 297 | 2024-06-12 | 1,875,765,409 | -1,299,800 | 41.4778 | 4,522,332,324 | 2024-05-31 |
| 298 | 2024-06-11 | 1,877,065,209 | -1,389,820 | 41.5066 | 4,522,332,324 | 2024-05-31 |
| 299 | 2024-06-07 | 1,878,455,029 | -9,657,786 | 41.5373 | 4,522,332,324 | 2024-05-31 |
| 300 | 2024-06-06 | 1,888,112,815 | 10,477,894 | 41.7509 | 4,522,332,324 | 2024-05-31 |
| 301 | 2024-06-05 | 1,877,634,921 | 45,706,258 | 41.5192 | 4,522,332,324 | 2024-05-31 |
| 302 | 2024-06-04 | 1,831,928,663 | 2,243,611 | 40.5085 | 4,522,332,324 | 2024-05-31 |
| 303 | 2024-06-03 | 1,829,685,052 | -5,836,816 | 40.4589 | 4,522,332,324 | 2024-05-31 |
| 304 | 2024-05-31 | 1,835,521,868 | -44,186,133 | 40.5879 | 4,522,332,324 | 2024-05-31 |
| 305 | 2024-05-30 | 1,879,708,001 | -6,724,952 | 41.5650 | 4,522,332,324 | 2024-04-30 |
| 306 | 2024-05-29 | 1,886,432,953 | -2,634,313 | 41.7137 | 4,522,332,324 | 2024-04-30 |
| 307 | 2024-05-28 | 1,889,067,266 | -876,491 | 41.7720 | 4,522,332,324 | 2024-04-30 |
| 308 | 2024-05-27 | 1,889,943,757 | -1,937,352 | 41.7914 | 4,522,332,324 | 2024-04-30 |
| 309 | 2024-05-24 | 1,891,881,109 | -1,705,422 | 41.8342 | 4,522,332,324 | 2024-04-30 |
| 310 | 2024-05-23 | 1,893,586,531 | -447,961 | 41.8719 | 4,522,332,324 | 2024-04-30 |
| 311 | 2024-05-22 | 1,894,034,492 | -655,945 | 41.8818 | 4,522,332,324 | 2024-04-30 |
| 312 | 2024-05-21 | 1,894,690,437 | -2,773,164 | 41.8963 | 4,522,332,324 | 2024-04-30 |
| 313 | 2024-05-20 | 1,897,463,601 | -1,561,150 | 41.9576 | 4,522,332,324 | 2024-04-30 |
| 314 | 2024-05-17 | 1,899,024,751 | -4,632,492 | 41.9922 | 4,522,332,324 | 2024-04-30 |
| 315 | 2024-05-16 | 1,903,657,243 | -1,066,199 | 42.0946 | 4,522,332,324 | 2024-04-30 |
| 316 | 2024-05-14 | 1,904,723,442 | -2,785,111 | 42.1182 | 4,522,332,324 | 2024-04-30 |
| 317 | 2024-05-13 | 1,907,508,553 | -251,015 | 42.1798 | 4,522,332,324 | 2024-04-30 |
| 318 | 2024-05-10 | 1,907,759,568 | -1,088,114 | 42.1853 | 4,522,332,324 | 2024-04-30 |
| 319 | 2024-05-09 | 1,908,847,682 | -2,187,576 | 42.2094 | 4,522,332,324 | 2024-04-30 |
| 320 | 2024-05-08 | 1,911,035,258 | -524,135 | 42.2577 | 4,522,332,324 | 2024-04-30 |
| 321 | 2024-05-07 | 1,911,559,393 | -238,032 | 42.2693 | 4,522,332,324 | 2024-04-30 |
| 322 | 2024-05-06 | 1,911,797,425 | -1,277,791 | 42.2746 | 4,522,332,324 | 2024-04-30 |
| 323 | 2024-05-03 | 1,913,075,216 | 269,390 | 42.3028 | 4,522,332,324 | 2024-04-30 |
| 324 | 2024-05-02 | 1,912,805,826 | -1,155,680 | 42.2969 | 4,522,332,324 | 2024-04-30 |
| 325 | 2024-04-30 | 1,913,961,506 | -8,587,376 | 42.3224 | 4,522,332,324 | 2024-04-30 |
| 326 | 2024-04-29 | 1,922,548,882 | 5,599,303 | 42.5123 | 4,522,332,324 | 2024-03-31 |
| 327 | 2024-04-26 | 1,916,949,579 | 136,536 | 42.3885 | 4,522,332,324 | 2024-03-31 |
| 328 | 2024-04-25 | 1,916,813,043 | -1,504,892 | 42.3855 | 4,522,332,324 | 2024-03-31 |
| 329 | 2024-04-24 | 1,918,317,935 | -809,786 | 42.4188 | 4,522,332,324 | 2024-03-31 |
| 330 | 2024-04-23 | 1,919,127,721 | -4,445,811 | 42.4367 | 4,522,332,324 | 2024-03-31 |
| 331 | 2024-04-22 | 1,923,573,532 | 88,465 | 42.5350 | 4,522,332,324 | 2024-03-31 |
| 332 | 2024-04-19 | 1,923,485,067 | -2,702,590 | 42.5330 | 4,522,332,324 | 2024-03-31 |
| 333 | 2024-04-18 | 1,926,187,657 | -5,734,580 | 42.5928 | 4,522,332,324 | 2024-03-31 |
| 334 | 2024-04-17 | 1,931,922,237 | -2,715,053 | 42.7196 | 4,522,332,324 | 2024-03-31 |
| 335 | 2024-04-16 | 1,934,637,290 | -2,481,431 | 42.7796 | 4,522,332,324 | 2024-03-31 |
| 336 | 2024-04-15 | 1,937,118,721 | 113,757 | 42.8345 | 4,522,332,324 | 2024-03-31 |
| 337 | 2024-04-12 | 1,937,004,964 | -3,154,266 | 42.8320 | 4,522,332,324 | 2024-03-31 |
| 338 | 2024-04-11 | 1,940,159,230 | -6,241,669 | 42.9017 | 4,522,332,324 | 2024-03-31 |
| 339 | 2024-04-10 | 1,946,400,899 | -690,995 | 43.0398 | 4,522,332,324 | 2024-03-31 |
| 340 | 2024-04-09 | 1,947,091,894 | 289,767 | 43.0550 | 4,522,332,324 | 2024-03-31 |
| 341 | 2024-04-08 | 1,946,802,127 | -2,483,725 | 43.0486 | 4,522,332,324 | 2024-03-31 |
| 342 | 2024-04-05 | 1,949,285,852 | -1,288,726 | 43.1036 | 4,522,332,324 | 2024-03-31 |
| 343 | 2024-04-03 | 1,950,574,578 | 196,512 | 43.1320 | 4,522,332,324 | 2024-03-31 |
| 344 | 2024-04-02 | 1,950,378,066 | 1,324,460 | 43.1277 | 4,522,332,324 | 2024-03-31 |
| 345 | 2024-03-28 | 1,949,053,606 | -2,438,055 | 43.0984 | 4,522,332,324 | 2024-02-29 |
| 346 | 2024-03-27 | 1,951,491,661 | -2,951,971 | 43.1523 | 4,522,332,324 | 2024-02-29 |
| 347 | 2024-03-26 | 1,954,443,632 | -3,938,291 | 43.2176 | 4,522,332,324 | 2024-02-29 |
| 348 | 2024-03-25 | 1,958,381,923 | -63,102 | 43.3047 | 4,522,332,324 | 2024-02-29 |
| 349 | 2024-03-22 | 1,958,445,025 | -198,305 | 43.3061 | 4,522,332,324 | 2024-02-29 |
| 350 | 2024-03-21 | 1,958,643,330 | -2,713,436 | 43.3105 | 4,522,332,324 | 2024-02-29 |
| 351 | 2024-03-20 | 1,961,356,766 | -1,017,109 | 43.3705 | 4,522,332,324 | 2024-02-29 |
| 352 | 2024-03-19 | 1,962,373,875 | -48,049 | 43.3930 | 4,522,332,324 | 2024-02-29 |
| 353 | 2024-03-18 | 1,962,421,924 | -1,774,729 | 43.3940 | 4,522,332,324 | 2024-02-29 |
| 354 | 2024-03-15 | 1,964,196,653 | -348,873 | 43.4333 | 4,522,332,324 | 2024-02-29 |
| 355 | 2024-03-14 | 1,964,545,526 | 106,489 | 43.4410 | 4,522,332,324 | 2024-02-29 |
| 356 | 2024-03-13 | 1,964,439,037 | -653,428 | 43.4386 | 4,522,332,324 | 2024-02-29 |
| 357 | 2024-03-12 | 1,965,092,465 | 319,161 | 43.4531 | 4,522,332,324 | 2024-02-29 |
| 358 | 2024-03-11 | 1,964,773,304 | -723,212 | 43.4460 | 4,522,332,324 | 2024-02-29 |
| 359 | 2024-03-08 | 1,965,496,516 | -19,480,444 | 43.4620 | 4,522,332,324 | 2024-02-29 |
| 360 | 2024-03-07 | 1,984,976,960 | 19,940,971 | 43.8928 | 4,522,332,324 | 2024-02-29 |
| 361 | 2024-03-06 | 1,965,035,989 | 599,645 | 43.4518 | 4,522,332,324 | 2024-02-29 |
| 362 | 2024-03-05 | 1,964,436,344 | 798,647 | 43.4386 | 4,522,332,324 | 2024-02-29 |
| 363 | 2024-03-04 | 1,963,637,697 | 5,131,128 | 43.4209 | 4,522,332,324 | 2024-02-29 |
| 364 | 2024-03-01 | 1,958,506,569 | 1,921,885 | 43.3074 | 4,522,332,324 | 2024-02-29 |
| 365 | 2024-02-29 | 1,956,584,684 | -7,931,515 | 43.2649 | 4,522,332,324 | 2024-02-29 |
| 366 | 2024-02-28 | 1,964,516,199 | -1,231,283 | 43.4403 | 4,522,332,324 | 2024-01-31 |
| 367 | 2024-02-27 | 1,965,747,482 | 434,643 | 43.4676 | 4,522,332,324 | 2024-01-31 |
| 368 | 2024-02-26 | 1,965,312,839 | -774,883 | 43.4579 | 4,522,332,324 | 2024-01-31 |
| 369 | 2024-02-23 | 1,966,087,722 | -1,068,222 | 43.4751 | 4,522,332,324 | 2024-01-31 |
| 370 | 2024-02-22 | 1,967,155,944 | -4,473,604 | 43.4987 | 4,522,332,324 | 2024-01-31 |
| 371 | 2024-02-21 | 1,971,629,548 | 27,110 | 43.5976 | 4,522,332,324 | 2024-01-31 |
| 372 | 2024-02-20 | 1,971,602,438 | -1,280,650 | 43.5970 | 4,522,332,324 | 2024-01-31 |
| 373 | 2024-02-19 | 1,972,883,088 | -367,771 | 43.6253 | 4,522,332,324 | 2024-01-31 |
| 374 | 2024-02-16 | 1,973,250,859 | -241,187 | 43.6335 | 4,522,332,324 | 2024-01-31 |
| 375 | 2024-02-15 | 1,973,492,046 | 564,619 | 43.6388 | 4,522,332,324 | 2024-01-31 |
| 376 | 2024-02-14 | 1,972,927,427 | 470,939 | 43.6263 | 4,522,332,324 | 2024-01-31 |
| 377 | 2024-02-09 | 1,972,456,488 | 0 | 43.6159 | 4,522,332,324 | 2024-01-31 |
| 378 | 2024-02-08 | 1,972,456,488 | -1,022,217 | 43.6159 | 4,522,332,324 | 2024-01-31 |
| 379 | 2024-02-07 | 1,973,478,705 | 1,278,942 | 43.6385 | 4,522,332,324 | 2024-01-31 |
| 380 | 2024-02-06 | 1,972,199,763 | 2,025,151 | 43.6102 | 4,522,332,324 | 2024-01-31 |
| 381 | 2024-02-05 | 1,970,174,612 | 4,270,970 | 43.5655 | 4,522,332,324 | 2024-01-31 |
| 382 | 2024-02-02 | 1,965,903,642 | 2,294,916 | 43.4710 | 4,522,332,324 | 2024-01-31 |
| 383 | 2024-02-01 | 1,963,608,726 | -566,887 | 43.4203 | 4,522,332,324 | 2024-01-31 |
| 384 | 2024-01-31 | 1,964,175,613 | 795,494 | 43.4328 | 4,522,332,324 | 2024-01-31 |
| 385 | 2024-01-30 | 1,963,380,119 | -899,039 | 43.4152 | 4,522,332,324 | 2023-12-31 |
| 386 | 2024-01-29 | 1,964,279,158 | 177,194 | 43.4351 | 4,522,332,324 | 2023-12-31 |
| 387 | 2024-01-26 | 1,964,101,964 | -1,191,304 | 43.4312 | 4,522,332,324 | 2023-12-31 |
| 388 | 2024-01-25 | 1,965,293,268 | -346,629 | 43.4575 | 4,522,332,324 | 2023-12-31 |
| 389 | 2024-01-24 | 1,965,639,897 | -260,156 | 43.4652 | 4,522,332,324 | 2023-12-31 |
| 390 | 2024-01-23 | 1,965,900,053 | 956,262 | 43.4709 | 4,522,332,324 | 2023-12-31 |
| 391 | 2024-01-22 | 1,964,943,791 | 929,492 | 43.4498 | 4,522,332,324 | 2023-12-31 |
| 392 | 2024-01-19 | 1,964,014,299 | 1,284,741 | 43.4292 | 4,522,332,324 | 2023-12-31 |
| 393 | 2024-01-18 | 1,962,729,558 | -2,295,447 | 43.4008 | 4,522,332,324 | 2023-12-31 |
| 394 | 2024-01-17 | 1,965,025,005 | -761,931 | 43.4516 | 4,522,332,324 | 2023-12-31 |
| 395 | 2024-01-16 | 1,965,786,936 | 525,042 | 43.4684 | 4,522,332,324 | 2023-12-31 |
| 396 | 2024-01-15 | 1,965,261,894 | 896,529 | 43.4568 | 4,522,332,324 | 2023-12-31 |
| 397 | 2024-01-12 | 1,964,365,365 | 2,407,150 | 43.4370 | 4,522,332,324 | 2023-12-31 |
| 398 | 2024-01-11 | 1,961,958,215 | 2,547,021 | 43.3838 | 4,522,332,324 | 2023-12-31 |
| 399 | 2024-01-10 | 1,959,411,194 | 150,986 | 43.3274 | 4,522,332,324 | 2023-12-31 |
| 400 | 2024-01-09 | 1,959,260,208 | 4,587,180 | 43.3241 | 4,522,332,324 | 2023-12-31 |
| 401 | 2024-01-08 | 1,954,673,028 | 2,254,831 | 43.2227 | 4,522,332,324 | 2023-12-31 |
| 402 | 2024-01-05 | 1,952,418,197 | 339,254 | 43.1728 | 4,522,332,324 | 2023-12-31 |
| 403 | 2024-01-04 | 1,952,078,943 | 401,978 | 43.1653 | 4,522,332,324 | 2023-12-31 |
| 404 | 2024-01-03 | 1,951,676,965 | 214,872 | 43.1564 | 4,522,332,324 | 2023-12-31 |
| 405 | 2024-01-02 | 1,951,462,093 | 446,665 | 43.1517 | 4,522,332,324 | 2023-12-31 |
| 406 | 2023-12-29 | 1,951,015,428 | 108,862 | 43.1418 | 4,522,332,324 | 2023-11-30 |
| 407 | 2023-12-28 | 1,950,906,566 | -156,556 | 43.1394 | 4,522,332,324 | 2023-11-30 |
| 408 | 2023-12-27 | 1,951,063,122 | 110,012 | 43.1429 | 4,522,332,324 | 2023-11-30 |
| 409 | 2023-12-22 | 1,950,953,110 | 735,182 | 43.1404 | 4,522,332,324 | 2023-11-30 |
| 410 | 2023-12-21 | 1,950,217,928 | 883,525 | 43.1242 | 4,522,332,324 | 2023-11-30 |
| 411 | 2023-12-20 | 1,949,334,403 | -390,135 | 43.1046 | 4,522,332,324 | 2023-11-30 |
| 412 | 2023-12-19 | 1,949,724,538 | 432,952 | 43.1133 | 4,522,332,324 | 2023-11-30 |
| 413 | 2023-12-18 | 1,949,291,586 | -375,779 | 43.1037 | 4,522,332,324 | 2023-11-30 |
| 414 | 2023-12-15 | 1,949,667,365 | 790,285 | 43.1120 | 4,522,332,324 | 2023-11-30 |
| 415 | 2023-12-14 | 1,948,877,080 | 177,828 | 43.0945 | 4,522,332,324 | 2023-11-30 |
| 416 | 2023-12-13 | 1,948,699,252 | 187,400 | 43.0906 | 4,522,332,324 | 2023-11-30 |
| 417 | 2023-12-12 | 1,948,511,852 | 149,192 | 43.0864 | 4,522,332,324 | 2023-11-30 |
| 418 | 2023-12-11 | 1,948,362,660 | 200,903 | 43.0831 | 4,522,332,324 | 2023-11-30 |
| 419 | 2023-12-08 | 1,948,161,757 | -180,267 | 43.0787 | 4,522,332,324 | 2023-11-30 |
| 420 | 2023-12-07 | 1,948,342,024 | 2,649,107 | 43.0827 | 4,522,332,324 | 2023-11-30 |
| 421 | 2023-12-06 | 1,945,692,917 | 2,426,253 | 43.0241 | 4,522,332,324 | 2023-11-30 |
| 422 | 2023-12-05 | 1,943,266,664 | 1,888,544 | 42.9705 | 4,522,332,324 | 2023-11-30 |
| 423 | 2023-12-04 | 1,941,378,120 | 229,786 | 42.9287 | 4,522,332,324 | 2023-11-30 |
| 424 | 2023-12-01 | 1,941,148,334 | -1,395,063 | 42.9236 | 4,522,332,324 | 2023-11-30 |
| 425 | 2023-11-30 | 1,942,543,397 | 810,510 | 42.9545 | 4,522,332,324 | 2023-11-30 |
| 426 | 2023-11-29 | 1,941,732,887 | -111,596 | 42.9365 | 4,522,332,324 | 2023-10-31 |
| 427 | 2023-11-28 | 1,941,844,483 | -549,100 | 42.9390 | 4,522,332,324 | 2023-10-31 |
| 428 | 2023-11-27 | 1,942,393,583 | -527,292 | 42.9511 | 4,522,332,324 | 2023-10-31 |
| 429 | 2023-11-24 | 1,942,920,875 | -962,216 | 42.9628 | 4,522,332,324 | 2023-10-31 |
| 430 | 2023-11-23 | 1,943,883,091 | -1,406,114 | 42.9841 | 4,522,332,324 | 2023-10-31 |
| 431 | 2023-11-22 | 1,945,289,205 | -170,217 | 43.0152 | 4,522,332,324 | 2023-10-31 |
| 432 | 2023-11-21 | 1,945,459,422 | -555,725 | 43.0189 | 4,522,332,324 | 2023-10-31 |
| 433 | 2023-11-20 | 1,946,015,147 | 2,163,978 | 43.0312 | 4,522,332,324 | 2023-10-31 |
| 434 | 2023-11-17 | 1,943,851,169 | -2,335,907 | 42.9834 | 4,522,332,324 | 2023-10-31 |
| 435 | 2023-11-16 | 1,946,187,076 | -1,718,279 | 43.0350 | 4,522,332,324 | 2023-10-31 |
| 436 | 2023-11-15 | 1,947,905,355 | -67,711 | 43.0730 | 4,522,332,324 | 2023-10-31 |
| 437 | 2023-11-14 | 1,947,973,066 | 243,513 | 43.0745 | 4,522,332,324 | 2023-10-31 |
| 438 | 2023-11-13 | 1,947,729,553 | 63,039 | 43.0691 | 4,522,332,324 | 2023-10-31 |
| 439 | 2023-11-10 | 1,947,666,514 | -369,506 | 43.0677 | 4,522,332,324 | 2023-10-31 |
| 440 | 2023-11-09 | 1,948,036,020 | -820,029 | 43.0759 | 4,522,332,324 | 2023-10-31 |
| 441 | 2023-11-08 | 1,948,856,049 | -1,317,518 | 43.0940 | 4,522,332,324 | 2023-10-31 |
| 442 | 2023-11-07 | 1,950,173,567 | -2,345,947 | 43.1232 | 4,522,332,324 | 2023-10-31 |
| 443 | 2023-11-06 | 1,952,519,514 | 176,757 | 43.1751 | 4,522,332,324 | 2023-10-31 |
| 444 | 2023-11-03 | 1,952,342,757 | -1,986,936 | 43.1711 | 4,522,332,324 | 2023-10-31 |
| 445 | 2023-11-02 | 1,954,329,693 | 549,389 | 43.2151 | 4,522,332,324 | 2023-10-31 |
| 446 | 2023-11-01 | 1,953,780,304 | 87,501 | 43.2029 | 4,522,332,324 | 2023-10-31 |
| 447 | 2023-10-31 | 1,953,692,803 | -693,190 | 43.2010 | 4,522,332,324 | 2023-10-31 |
| 448 | 2023-10-30 | 1,954,385,993 | -85,793 | 43.2163 | 4,522,332,324 | 2023-09-30 |
| 449 | 2023-10-27 | 1,954,471,786 | -1,242,982 | 43.2182 | 4,522,332,324 | 2023-09-30 |
| 450 | 2023-10-26 | 1,955,714,768 | -8,689,203 | 43.2457 | 4,522,332,324 | 2023-09-30 |
| 451 | 2023-10-25 | 1,964,403,971 | 11,047,456 | 43.4379 | 4,522,332,324 | 2023-09-30 |
| 452 | 2023-10-24 | 1,953,356,515 | 47,619,100 | 43.1936 | 4,522,332,324 | 2023-09-30 |
| 453 | 2023-10-20 | 1,905,737,415 | -1,907,072 | 42.1406 | 4,522,332,324 | 2023-09-30 |
| 454 | 2023-10-19 | 1,907,644,487 | -204,368 | 42.1828 | 4,522,332,324 | 2023-09-30 |
| 455 | 2023-10-18 | 1,907,848,855 | -44,903,190 | 42.1873 | 4,522,332,324 | 2023-09-30 |
| 456 | 2023-10-17 | 1,952,752,045 | -1,163,390 | 43.1802 | 4,522,332,324 | 2023-09-30 |
| 457 | 2023-10-16 | 1,953,915,435 | 2,240,539 | 43.2059 | 4,522,332,324 | 2023-09-30 |
| 458 | 2023-10-13 | 1,951,674,896 | 731,320 | 43.1564 | 4,522,332,324 | 2023-09-30 |
| 459 | 2023-10-12 | 1,950,943,576 | 48,448 | 43.1402 | 4,522,332,324 | 2023-09-30 |
| 460 | 2023-10-11 | 1,950,895,128 | -1,010,265 | 43.1391 | 4,522,332,324 | 2023-09-30 |
| 461 | 2023-10-10 | 1,951,905,393 | 130,903 | 43.1615 | 4,522,332,324 | 2023-09-30 |
| 462 | 2023-10-09 | 1,951,774,490 | -450,554 | 43.1586 | 4,522,332,324 | 2023-09-30 |
| 463 | 2023-10-06 | 1,952,225,044 | -2,500 | 43.1685 | 4,522,332,324 | 2023-09-30 |
| 464 | 2023-10-05 | 1,952,227,544 | -173,748 | 43.1686 | 4,522,332,324 | 2023-09-30 |
| 465 | 2023-10-04 | 1,952,401,292 | -785,167 | 43.1724 | 4,522,332,324 | 2023-09-30 |
| 466 | 2023-10-03 | 1,953,186,459 | -111,109 | 43.1898 | 4,522,332,324 | 2023-09-30 |
| 467 | 2023-09-29 | 1,953,297,568 | -195,102 | 43.1923 | 4,522,332,324 | 2023-08-31 |
| 468 | 2023-09-28 | 1,953,492,670 | 250,912 | 43.1966 | 4,522,332,324 | 2023-08-31 |
| 469 | 2023-09-27 | 1,953,241,758 | 437,222 | 43.1910 | 4,522,332,324 | 2023-08-31 |
| 470 | 2023-09-26 | 1,952,804,536 | -3,215,659 | 43.1814 | 4,522,332,324 | 2023-08-31 |
| 471 | 2023-09-25 | 1,956,020,195 | 621,999 | 43.2525 | 4,522,332,324 | 2023-08-31 |
| 472 | 2023-09-22 | 1,955,398,196 | 538,512 | 43.2387 | 4,522,332,324 | 2023-08-31 |
| 473 | 2023-09-21 | 1,954,859,684 | -1,061,635 | 43.2268 | 4,522,332,324 | 2023-08-31 |
| 474 | 2023-09-20 | 1,955,921,319 | 3,513,894 | 43.2503 | 4,522,332,324 | 2023-08-31 |
| 475 | 2023-09-19 | 1,952,407,425 | -1,936,980 | 43.1726 | 4,522,332,324 | 2023-08-31 |
| 476 | 2023-09-18 | 1,954,344,405 | 2,865,146 | 43.2154 | 4,522,332,324 | 2023-08-31 |
| 477 | 2023-09-15 | 1,951,479,259 | -3,937,044 | 43.1521 | 4,522,332,324 | 2023-08-31 |
| 478 | 2023-09-14 | 1,955,416,303 | -404,126 | 43.2391 | 4,522,332,324 | 2023-08-31 |
| 479 | 2023-09-13 | 1,955,820,429 | 974,348 | 43.2480 | 4,522,332,324 | 2023-08-31 |
| 480 | 2023-09-12 | 1,954,846,081 | 4,519,325 | 43.2265 | 4,522,332,324 | 2023-08-31 |
| 481 | 2023-09-11 | 1,950,326,756 | -1,881,859 | 43.1266 | 4,522,332,324 | 2023-08-31 |
| 482 | 2023-09-07 | 1,952,208,615 | 2,124,596 | 43.1682 | 4,522,332,324 | 2023-08-31 |
| 483 | 2023-09-06 | 1,950,084,019 | 4,168,825 | 43.1212 | 4,522,332,324 | 2023-08-31 |
| 484 | 2023-09-05 | 1,945,915,194 | 1,933,705 | 43.0290 | 4,522,332,324 | 2023-08-31 |
| 485 | 2023-09-04 | 1,943,981,489 | -3,524,405 | 42.9863 | 4,522,332,324 | 2023-08-31 |
| 486 | 2023-08-31 | 1,947,505,894 | -113,592 | 43.0642 | 4,522,332,324 | 2023-08-31 |
| 487 | 2023-08-30 | 1,947,619,486 | -1,055,213 | 43.0667 | 4,522,332,324 | 2023-07-31 |
| 488 | 2023-08-29 | 1,948,674,699 | -236,397 | 43.0900 | 4,522,332,324 | 2023-07-31 |
| 489 | 2023-08-28 | 1,948,911,096 | 396,413 | 43.0953 | 4,522,332,324 | 2023-07-31 |
| 490 | 2023-08-25 | 1,948,514,683 | -1,076,331 | 43.0865 | 4,522,332,324 | 2023-07-31 |
| 491 | 2023-08-24 | 1,949,591,014 | -353,148 | 43.1103 | 4,522,332,324 | 2023-07-31 |
| 492 | 2023-08-23 | 1,949,944,162 | -1,779,704 | 43.1181 | 4,522,332,324 | 2023-07-31 |
| 493 | 2023-08-22 | 1,951,723,866 | 763,372 | 43.1575 | 4,522,332,324 | 2023-07-31 |
| 494 | 2023-08-21 | 1,950,960,494 | -464,385 | 43.1406 | 4,522,332,324 | 2023-07-31 |
| 495 | 2023-08-18 | 1,951,424,879 | -100,832 | 43.1509 | 4,522,332,324 | 2023-07-31 |
| 496 | 2023-08-17 | 1,951,525,711 | 2,766,598 | 43.1531 | 4,522,332,324 | 2023-07-31 |
| 497 | 2023-08-16 | 1,948,759,113 | 1,972,148 | 43.0919 | 4,522,332,324 | 2023-07-31 |
| 498 | 2023-08-15 | 1,946,786,965 | 103,429 | 43.0483 | 4,522,332,324 | 2023-07-31 |
| 499 | 2023-08-14 | 1,946,683,536 | 1,683,450 | 43.0460 | 4,522,332,324 | 2023-07-31 |
| 500 | 2023-08-11 | 1,945,000,086 | -2,577,190 | 43.0088 | 4,522,332,324 | 2023-07-31 |
| 501 | 2023-08-10 | 1,947,577,276 | -772,576 | 43.0658 | 4,522,332,324 | 2023-07-31 |
| 502 | 2023-08-09 | 1,948,349,852 | -378,469 | 43.0829 | 4,522,332,324 | 2023-07-31 |
| 503 | 2023-08-08 | 1,948,728,321 | 3,244,342 | 43.0912 | 4,522,332,324 | 2023-07-31 |
| 504 | 2023-08-07 | 1,945,483,979 | -99,363 | 43.0195 | 4,522,332,324 | 2023-07-31 |
| 505 | 2023-08-04 | 1,945,583,342 | -315,218 | 43.0217 | 4,522,332,324 | 2023-07-31 |
| 506 | 2023-08-03 | 1,945,898,560 | -1,108,838 | 43.0287 | 4,522,332,324 | 2023-07-31 |
| 507 | 2023-08-02 | 1,947,007,398 | -2,967,519 | 43.0532 | 4,522,332,324 | 2023-07-31 |
| 508 | 2023-08-01 | 1,949,974,917 | -626,046 | 43.1188 | 4,522,332,324 | 2023-07-31 |
| 509 | 2023-07-31 | 1,950,600,963 | 813,370 | 43.1326 | 4,522,332,324 | 2023-07-31 |
| 510 | 2023-07-28 | 1,949,787,593 | -789,287 | 43.1146 | 4,522,332,324 | 2023-06-30 |
| 511 | 2023-07-27 | 1,950,576,880 | 287,071 | 43.1321 | 4,522,332,324 | 2023-06-30 |
| 512 | 2023-07-26 | 1,950,289,809 | 567,097 | 43.1258 | 4,522,332,324 | 2023-06-30 |
| 513 | 2023-07-25 | 1,949,722,712 | 668,789 | 43.1132 | 4,522,332,324 | 2023-06-30 |
| 514 | 2023-07-24 | 1,949,053,923 | 905,621 | 43.0984 | 4,522,332,324 | 2023-06-30 |
| 515 | 2023-07-21 | 1,948,148,302 | -404,485 | 43.0784 | 4,522,332,324 | 2023-06-30 |
| 516 | 2023-07-20 | 1,948,552,787 | 501,857 | 43.0873 | 4,522,332,324 | 2023-06-30 |
| 517 | 2023-07-19 | 1,948,050,930 | 3,453,821 | 43.0762 | 4,522,332,324 | 2023-06-30 |
| 518 | 2023-07-18 | 1,944,597,109 | -92,132 | 42.9999 | 4,522,332,324 | 2023-06-30 |
| 519 | 2023-07-14 | 1,944,689,241 | 1,367,025 | 43.0019 | 4,522,332,324 | 2023-06-30 |
| 520 | 2023-07-13 | 1,943,322,216 | -289,861 | 42.9717 | 4,522,332,324 | 2023-06-30 |
| 521 | 2023-07-12 | 1,943,612,077 | -61,278 | 42.9781 | 4,522,332,324 | 2023-06-30 |
| 522 | 2023-07-11 | 1,943,673,355 | -267,768 | 42.9794 | 4,522,332,324 | 2023-06-30 |
| 523 | 2023-07-10 | 1,943,941,123 | -276,540 | 42.9854 | 4,522,332,324 | 2023-06-30 |
| 524 | 2023-07-07 | 1,944,217,663 | -552,440 | 42.9915 | 4,522,332,324 | 2023-06-30 |
| 525 | 2023-07-06 | 1,944,770,103 | -119,868 | 43.0037 | 4,522,332,324 | 2023-06-30 |
| 526 | 2023-07-05 | 1,944,889,971 | 2,268,785 | 43.0063 | 4,522,332,324 | 2023-06-30 |
| 527 | 2023-07-04 | 1,942,621,186 | -177,450 | 42.9562 | 4,522,332,324 | 2023-06-30 |
| 528 | 2023-07-03 | 1,942,798,636 | -3,600,000 | 42.9601 | 4,522,332,324 | 2023-06-30 |
| 529 | 2023-06-30 | 1,946,398,636 | 172,555 | 43.0397 | 4,522,332,324 | 2023-06-30 |
| 530 | 2023-06-29 | 1,946,226,081 | 28,875 | 43.0359 | 4,522,332,324 | 2023-05-31 |
| 531 | 2023-06-28 | 1,946,197,206 | 749,232 | 43.0353 | 4,522,332,324 | 2023-05-31 |
| 532 | 2023-06-27 | 1,945,447,974 | 113,040 | 43.0187 | 4,522,332,324 | 2023-05-31 |
| 533 | 2023-06-26 | 1,945,334,934 | 124,470 | 43.0162 | 4,522,332,324 | 2023-05-31 |
| 534 | 2023-06-23 | 1,945,210,464 | 398,206 | 43.0134 | 4,522,332,324 | 2023-05-31 |
| 535 | 2023-06-21 | 1,944,812,258 | 2,179,367 | 43.0046 | 4,522,332,324 | 2023-05-31 |
| 536 | 2023-06-20 | 1,942,632,891 | 32,518,743 | 42.9564 | 4,522,332,324 | 2023-05-31 |
| 537 | 2023-06-19 | 1,910,114,148 | -29,612,998 | 42.2374 | 4,522,332,324 | 2023-05-31 |
| 538 | 2023-06-16 | 1,939,727,146 | 5,186,806 | 42.8922 | 4,522,332,324 | 2023-05-31 |
| 539 | 2023-06-15 | 1,934,540,340 | 793,808 | 42.7775 | 4,522,332,324 | 2023-05-31 |
| 540 | 2023-06-14 | 1,933,746,532 | 580,590 | 42.7599 | 4,522,332,324 | 2023-05-31 |
| 541 | 2023-06-13 | 1,933,165,942 | -366,575 | 42.7471 | 4,522,332,324 | 2023-05-31 |
| 542 | 2023-06-12 | 1,933,532,517 | 122,165 | 42.7552 | 4,522,332,324 | 2023-05-31 |
| 543 | 2023-06-09 | 1,933,410,352 | 6,188 | 42.7525 | 4,522,332,324 | 2023-05-31 |
| 544 | 2023-06-08 | 1,933,404,164 | -12,063,640 | 42.7524 | 4,522,332,324 | 2023-05-31 |
| 545 | 2023-06-07 | 1,945,467,804 | -3,348,614 | 43.0191 | 4,522,332,324 | 2023-05-31 |
| 546 | 2023-06-06 | 1,948,816,418 | 27,482,382 | 43.0932 | 4,522,332,324 | 2023-05-31 |
| 547 | 2023-06-05 | 1,921,334,036 | 45,102,900 | 42.4855 | 4,522,332,324 | 2023-05-31 |
| 548 | 2023-06-02 | 1,876,231,136 | -5,532,938 | 41.4881 | 4,522,332,324 | 2023-05-31 |
| 549 | 2023-06-01 | 1,881,764,074 | -2,524,971 | 41.6105 | 4,522,332,324 | 2023-05-31 |
| 550 | 2023-05-31 | 1,884,289,045 | -3,332,273 | 41.6663 | 4,522,332,324 | 2023-05-31 |
| 551 | 2023-05-30 | 1,887,621,318 | -47,133,032 | 41.7400 | 4,522,332,324 | 2023-04-30 |
| 552 | 2023-05-29 | 1,934,754,350 | 2,165,457 | 42.7822 | 4,522,332,324 | 2023-04-30 |
| 553 | 2023-05-25 | 1,932,588,893 | 1,101,855 | 42.7343 | 4,522,332,324 | 2023-04-30 |
| 554 | 2023-05-24 | 1,931,487,038 | -619,833 | 42.7100 | 4,522,332,324 | 2023-04-30 |
| 555 | 2023-05-23 | 1,932,106,871 | -593,410 | 42.7237 | 4,522,332,324 | 2023-04-30 |
| 556 | 2023-05-22 | 1,932,700,281 | -112,343 | 42.7368 | 4,522,332,324 | 2023-04-30 |
| 557 | 2023-05-19 | 1,932,812,624 | -547,565 | 42.7393 | 4,522,332,324 | 2023-04-30 |
| 558 | 2023-05-18 | 1,933,360,189 | -3,169,302 | 42.7514 | 4,522,332,324 | 2023-04-30 |
| 559 | 2023-05-17 | 1,936,529,491 | -14,480 | 42.8215 | 4,522,332,324 | 2023-04-30 |
| 560 | 2023-05-16 | 1,936,543,971 | -640,301 | 42.8218 | 4,522,332,324 | 2023-04-30 |
| 561 | 2023-05-15 | 1,937,184,272 | 430,316 | 42.8360 | 4,522,332,324 | 2023-04-30 |
| 562 | 2023-05-12 | 1,936,753,956 | -603,934 | 42.8264 | 4,522,332,324 | 2023-04-30 |
| 563 | 2023-05-11 | 1,937,357,890 | -1,795,735 | 42.8398 | 4,522,332,324 | 2023-04-30 |
| 564 | 2023-05-10 | 1,939,153,625 | 236,649 | 42.8795 | 4,522,332,324 | 2023-04-30 |
| 565 | 2023-05-09 | 1,938,916,976 | 787,631 | 42.8743 | 4,522,332,324 | 2023-04-30 |
| 566 | 2023-05-08 | 1,938,129,345 | -232,193 | 42.8569 | 4,522,332,324 | 2023-04-30 |
| 567 | 2023-05-05 | 1,938,361,538 | -139,660 | 42.8620 | 4,522,332,324 | 2023-04-30 |
| 568 | 2023-05-04 | 1,938,501,198 | -207,911 | 42.8651 | 4,522,332,324 | 2023-04-30 |
| 569 | 2023-05-03 | 1,938,709,109 | -204,687 | 42.8697 | 4,522,332,324 | 2023-04-30 |
| 570 | 2023-05-02 | 1,938,913,796 | 49,452 | 42.8742 | 4,522,332,324 | 2023-04-30 |
| 571 | 2023-04-28 | 1,938,864,344 | 30,061 | 42.8731 | 4,522,332,324 | 2023-03-31 |
| 572 | 2023-04-27 | 1,938,834,283 | 281,729 | 42.8724 | 4,522,332,324 | 2023-03-31 |
| 573 | 2023-04-26 | 1,938,552,554 | -454,208 | 42.8662 | 4,522,332,324 | 2023-03-31 |
| 574 | 2023-04-25 | 1,939,006,762 | 1,883,347 | 42.8763 | 4,522,332,324 | 2023-03-31 |
| 575 | 2023-04-24 | 1,937,123,415 | 272,458 | 42.8346 | 4,522,332,324 | 2023-03-31 |
| 576 | 2023-04-21 | 1,936,850,957 | -1,476,971 | 42.8286 | 4,522,332,324 | 2023-03-31 |
| 577 | 2023-04-20 | 1,938,327,928 | -191,341 | 42.8612 | 4,522,332,324 | 2023-03-31 |
| 578 | 2023-04-19 | 1,938,519,269 | 190,984 | 42.8655 | 4,522,332,324 | 2023-03-31 |
| 579 | 2023-04-18 | 1,938,328,285 | 1,995,140 | 42.8613 | 4,522,332,324 | 2023-03-31 |
| 580 | 2023-04-17 | 1,936,333,145 | -79,592 | 42.8171 | 4,522,332,324 | 2023-03-31 |
| 581 | 2023-04-14 | 1,936,412,737 | -2,083,134 | 42.8189 | 4,522,332,324 | 2023-03-31 |
| 582 | 2023-04-13 | 1,938,495,871 | 120,135 | 42.8650 | 4,522,332,324 | 2023-03-31 |
| 583 | 2023-04-12 | 1,938,375,736 | 270,843 | 42.8623 | 4,522,332,324 | 2023-03-31 |
| 584 | 2023-04-11 | 1,938,104,893 | 1,774,578 | 42.8563 | 4,522,332,324 | 2023-03-31 |
| 585 | 2023-04-06 | 1,936,330,315 | -426,890 | 42.8171 | 4,522,332,324 | 2023-03-31 |
| 586 | 2023-04-04 | 1,936,757,205 | 1,267,808 | 42.8265 | 4,522,332,324 | 2023-03-31 |
| 587 | 2023-04-03 | 1,935,489,397 | -2,797 | 42.7985 | 4,522,332,324 | 2023-03-31 |
| 588 | 2023-03-31 | 1,935,492,194 | -622,221 | 42.7985 | 4,522,332,324 | 2023-03-31 |
| 589 | 2023-03-30 | 1,936,114,415 | 504,887 | 42.8123 | 4,522,332,324 | 2023-02-28 |
| 590 | 2023-03-29 | 1,935,609,528 | -716,503 | 42.8011 | 4,522,332,324 | 2023-02-28 |
| 591 | 2023-03-28 | 1,936,326,031 | 1,282,988 | 42.8170 | 4,522,332,324 | 2023-02-28 |
| 592 | 2023-03-27 | 1,935,043,043 | 123,099 | 42.7886 | 4,522,332,324 | 2023-02-28 |
| 593 | 2023-03-24 | 1,934,919,944 | -38,356 | 42.7859 | 4,522,332,324 | 2023-02-28 |
| 594 | 2023-03-23 | 1,934,958,300 | 1,099,720 | 42.7867 | 4,522,332,324 | 2023-02-28 |
| 595 | 2023-03-22 | 1,933,858,580 | 732,071 | 42.7624 | 4,522,332,324 | 2023-02-28 |
| 596 | 2023-03-21 | 1,933,126,509 | -162,436 | 42.7462 | 4,522,332,324 | 2023-02-28 |
| 597 | 2023-03-20 | 1,933,288,945 | 404,131 | 42.7498 | 4,522,332,324 | 2023-02-28 |
| 598 | 2023-03-17 | 1,932,884,814 | 353,823 | 42.7409 | 4,522,332,324 | 2023-02-28 |
| 599 | 2023-03-16 | 1,932,530,991 | -947,572 | 42.7331 | 4,522,332,324 | 2023-02-28 |
| 600 | 2023-03-15 | 1,933,478,563 | 540,260 | 42.7540 | 4,522,332,324 | 2023-02-28 |
| 601 | 2023-03-14 | 1,932,938,303 | -309,350 | 42.7421 | 4,522,332,324 | 2023-02-28 |
| 602 | 2023-03-13 | 1,933,247,653 | 94,609 | 42.7489 | 4,522,332,324 | 2023-02-28 |
| 603 | 2023-03-10 | 1,933,153,044 | 169,010 | 42.7468 | 4,522,332,324 | 2023-02-28 |
| 604 | 2023-03-09 | 1,932,984,034 | 1,055 | 42.7431 | 4,522,332,324 | 2023-02-28 |
| 605 | 2023-03-08 | 1,932,982,979 | -515,283 | 42.7431 | 4,522,332,324 | 2023-02-28 |
| 606 | 2023-03-07 | 1,933,498,262 | -1,407,336 | 42.7544 | 4,522,332,324 | 2023-02-28 |
| 607 | 2023-03-06 | 1,934,905,598 | -681,499 | 42.7856 | 4,522,332,324 | 2023-02-28 |
| 608 | 2023-03-03 | 1,935,587,097 | 194,171 | 42.8006 | 4,522,332,324 | 2023-02-28 |
| 609 | 2023-03-02 | 1,935,392,926 | 2,246,395 | 42.7963 | 4,522,332,324 | 2023-02-28 |
| 610 | 2023-03-01 | 1,933,146,531 | -2,510,293 | 42.7467 | 4,522,332,324 | 2023-02-28 |
| 611 | 2023-02-28 | 1,935,656,824 | 100,109 | 42.8022 | 4,522,332,324 | 2023-02-28 |
| 612 | 2023-02-27 | 1,935,556,715 | 886,194 | 42.8000 | 4,522,332,324 | 2023-01-31 |
| 613 | 2023-02-24 | 1,934,670,521 | 120,062 | 42.7804 | 4,522,332,324 | 2023-01-31 |
| 614 | 2023-02-23 | 1,934,550,459 | -3,462,714 | 42.7777 | 4,522,332,324 | 2023-01-31 |
| 615 | 2023-02-22 | 1,938,013,173 | 3,583,348 | 42.8543 | 4,522,332,324 | 2023-01-31 |
| 616 | 2023-02-21 | 1,934,429,825 | -3,221,979 | 42.7750 | 4,522,332,324 | 2023-01-31 |
| 617 | 2023-02-20 | 1,937,651,804 | 3,222,499 | 42.8463 | 4,522,332,324 | 2023-01-31 |
| 618 | 2023-02-17 | 1,934,429,305 | 2,712,757 | 42.7750 | 4,522,332,324 | 2023-01-31 |
| 619 | 2023-02-16 | 1,931,716,548 | -698,048 | 42.7151 | 4,522,332,324 | 2023-01-31 |
| 620 | 2023-02-15 | 1,932,414,596 | -1,424,091 | 42.7305 | 4,522,332,324 | 2023-01-31 |
| 621 | 2023-02-14 | 1,933,838,687 | 200,495 | 42.7620 | 4,522,332,324 | 2023-01-31 |
| 622 | 2023-02-13 | 1,933,638,192 | 48,393 | 42.7575 | 4,522,332,324 | 2023-01-31 |
| 623 | 2023-02-10 | 1,933,589,799 | -1,826,268 | 42.7565 | 4,522,332,324 | 2023-01-31 |
| 624 | 2023-02-09 | 1,935,416,067 | 2,976,807 | 42.7969 | 4,522,332,324 | 2023-01-31 |
| 625 | 2023-02-08 | 1,932,439,260 | -3,536,441 | 42.7310 | 4,522,332,324 | 2023-01-31 |
| 626 | 2023-02-07 | 1,935,975,701 | -25,775,775 | 42.8092 | 4,522,332,324 | 2023-01-31 |
| 627 | 2023-02-06 | 1,961,751,476 | 598,685 | 43.3792 | 4,522,332,324 | 2023-01-31 |
| 628 | 2023-02-03 | 1,961,152,791 | -6,809 | 43.3660 | 4,522,332,324 | 2023-01-31 |
| 629 | 2023-02-02 | 1,961,159,600 | 13,548,745 | 43.3661 | 4,522,332,324 | 2023-01-31 |
| 630 | 2023-02-01 | 1,947,610,855 | 1,846,885 | 43.0665 | 4,522,332,324 | 2023-01-31 |
| 631 | 2023-01-31 | 1,945,763,970 | -12,529,510 | 43.0257 | 4,522,332,324 | 2023-01-31 |
| 632 | 2023-01-30 | 1,958,293,480 | 22,919,073 | 43.3027 | 4,522,332,324 | 2022-12-31 |
| 633 | 2023-01-27 | 1,935,374,407 | -9,528,062 | 42.7959 | 4,522,332,324 | 2022-12-31 |
| 634 | 2023-01-26 | 1,944,902,469 | -16,904,809 | 43.0066 | 4,522,332,324 | 2022-12-31 |
| 635 | 2023-01-20 | 1,961,807,278 | 3,239,709 | 43.3804 | 4,522,332,324 | 2022-12-31 |
| 636 | 2023-01-19 | 1,958,567,569 | -4,242,101 | 43.3088 | 4,522,332,324 | 2022-12-31 |
| 637 | 2023-01-18 | 1,962,809,670 | 218,071 | 43.4026 | 4,522,332,324 | 2022-12-31 |
| 638 | 2023-01-17 | 1,962,591,599 | -321,847 | 43.3978 | 4,522,332,324 | 2022-12-31 |
| 639 | 2023-01-16 | 1,962,913,446 | 1,782,391 | 43.4049 | 4,522,332,324 | 2022-12-31 |
| 640 | 2023-01-13 | 1,961,131,055 | -194,656 | 43.3655 | 4,522,332,324 | 2022-12-31 |
| 641 | 2023-01-12 | 1,961,325,711 | 553,241 | 43.3698 | 4,522,332,324 | 2022-12-31 |
| 642 | 2023-01-11 | 1,960,772,470 | 667,157 | 43.3575 | 4,522,332,324 | 2022-12-31 |
| 643 | 2023-01-10 | 1,960,105,313 | 527,956 | 43.3428 | 4,522,332,324 | 2022-12-31 |
| 644 | 2023-01-09 | 1,959,577,357 | 2,790,820 | 43.3311 | 4,522,332,324 | 2022-12-31 |
| 645 | 2023-01-06 | 1,956,786,537 | 1,369,040 | 43.2694 | 4,522,332,324 | 2022-12-31 |
| 646 | 2023-01-05 | 1,955,417,497 | -491,331 | 43.2391 | 4,522,332,324 | 2022-12-31 |
| 647 | 2023-01-04 | 1,955,908,828 | -1,224 | 43.2500 | 4,522,332,324 | 2022-12-31 |
| 648 | 2023-01-03 | 1,955,910,052 | 27,397,973 | 43.2500 | 4,522,332,324 | 2022-12-31 |
| 649 | 2022-12-30 | 1,928,512,079 | -21,180,243 | 42.6442 | 4,522,332,324 | 2022-11-30 |
| 650 | 2022-12-29 | 1,949,692,322 | 19,419,795 | 43.1125 | 4,522,332,324 | 2022-11-30 |
| 651 | 2022-12-28 | 1,930,272,527 | 44,422,146 | 42.6831 | 4,522,332,324 | 2022-11-30 |
| 652 | 2022-12-23 | 1,885,850,381 | -335,475 | 41.7008 | 4,522,332,324 | 2022-11-30 |
| 653 | 2022-12-22 | 1,886,185,856 | 153,194 | 41.7083 | 4,522,332,324 | 2022-11-30 |
| 654 | 2022-12-21 | 1,886,032,662 | -204,531 | 41.7049 | 4,522,332,324 | 2022-11-30 |
| 655 | 2022-12-20 | 1,886,237,193 | 1,683,407 | 41.7094 | 4,522,332,324 | 2022-11-30 |
| 656 | 2022-12-19 | 1,884,553,786 | 354,455 | 41.6722 | 4,522,332,324 | 2022-11-30 |
| 657 | 2022-12-16 | 1,884,199,331 | -1,520,484 | 41.6643 | 4,522,332,324 | 2022-11-30 |
| 658 | 2022-12-15 | 1,885,719,815 | -2,138,480 | 41.6979 | 4,522,332,324 | 2022-11-30 |
| 659 | 2022-12-14 | 1,887,858,295 | -691,565 | 41.7452 | 4,522,332,324 | 2022-11-30 |
| 660 | 2022-12-13 | 1,888,549,860 | 215,407 | 41.7605 | 4,522,332,324 | 2022-11-30 |
| 661 | 2022-12-12 | 1,888,334,453 | 5,645,620 | 41.7558 | 4,522,332,324 | 2022-11-30 |
| 662 | 2022-12-09 | 1,882,688,833 | -2,816,956 | 41.6309 | 4,522,332,324 | 2022-11-30 |
| 663 | 2022-12-08 | 1,885,505,789 | -9,364,569 | 41.6932 | 4,522,332,324 | 2022-11-30 |
| 664 | 2022-12-07 | 1,894,870,358 | -1,923,756 | 41.9003 | 4,522,332,324 | 2022-11-30 |
| 665 | 2022-12-06 | 1,896,794,114 | -11,436,411 | 41.9428 | 4,522,332,324 | 2022-11-30 |
| 666 | 2022-12-05 | 1,908,230,525 | 22,777,279 | 42.1957 | 4,522,332,324 | 2022-11-30 |
| 667 | 2022-12-02 | 1,885,453,246 | 779,337 | 41.6921 | 4,522,332,324 | 2022-11-30 |
| 668 | 2022-12-01 | 1,884,673,909 | -84,018 | 41.6748 | 4,522,332,324 | 2022-11-30 |
| 669 | 2022-11-30 | 1,884,757,927 | -1,717,715 | 41.6767 | 4,522,332,324 | 2022-11-30 |
| 670 | 2022-11-29 | 1,886,475,642 | -18,254,214 | 41.7147 | 4,522,332,324 | 2022-10-31 |
| 671 | 2022-11-28 | 1,904,729,856 | 1,790,957 | 42.1183 | 4,522,332,324 | 2022-10-31 |
| 672 | 2022-11-25 | 1,902,938,899 | 46,460,883 | 42.0787 | 4,522,332,324 | 2022-10-31 |
| 673 | 2022-11-24 | 1,856,478,016 | 5,960,920 | 41.0513 | 4,522,332,324 | 2022-10-31 |
| 674 | 2022-11-23 | 1,850,517,096 | -38,405,350 | 40.9195 | 4,522,332,324 | 2022-10-31 |
| 675 | 2022-11-22 | 1,888,922,446 | 11,319,186 | 41.7688 | 4,522,332,324 | 2022-10-31 |
| 676 | 2022-11-21 | 1,877,603,260 | -209,597 | 41.5185 | 4,522,332,324 | 2022-10-31 |
| 677 | 2022-11-18 | 1,877,812,857 | -3,169,223 | 41.5231 | 4,522,332,324 | 2022-10-31 |
| 678 | 2022-11-17 | 1,880,982,080 | -123,459 | 41.5932 | 4,522,332,324 | 2022-10-31 |
| 679 | 2022-11-16 | 1,881,105,539 | -6,221,721 | 41.5959 | 4,522,332,324 | 2022-10-31 |
| 680 | 2022-11-15 | 1,887,327,260 | 10,260,633 | 41.7335 | 4,522,332,324 | 2022-10-31 |
| 681 | 2022-11-14 | 1,877,066,627 | 3,318,372 | 41.5066 | 4,522,332,324 | 2022-10-31 |
| 682 | 2022-11-11 | 1,873,748,255 | 5,277,062 | 41.4332 | 4,522,332,324 | 2022-10-31 |
| 683 | 2022-11-10 | 1,868,471,193 | 4,150,648 | 41.3165 | 4,522,332,324 | 2022-10-31 |
| 684 | 2022-11-09 | 1,864,320,545 | 918,186 | 41.2248 | 4,522,332,324 | 2022-10-31 |
| 685 | 2022-11-08 | 1,863,402,359 | 4,067,142 | 41.2045 | 4,522,332,324 | 2022-10-31 |
| 686 | 2022-11-07 | 1,859,335,217 | 2,580,265 | 41.1145 | 4,522,332,324 | 2022-10-31 |
| 687 | 2022-11-04 | 1,856,754,952 | 5,040,402 | 41.0575 | 4,522,332,324 | 2022-10-31 |
| 688 | 2022-11-03 | 1,851,714,550 | -222,425 | 40.9460 | 4,522,332,324 | 2022-10-31 |
| 689 | 2022-11-02 | 1,851,936,975 | 5,009,730 | 40.9509 | 4,522,332,324 | 2022-10-31 |
| 690 | 2022-11-01 | 1,846,927,245 | 1,321,403 | 40.8401 | 4,522,332,324 | 2022-10-31 |
| 691 | 2022-10-31 | 1,845,605,842 | 6,164,417 | 40.8109 | 4,522,332,324 | 2022-10-31 |
| 692 | 2022-10-28 | 1,839,441,425 | -1,177,290 | 40.6746 | 4,522,332,324 | 2022-09-30 |
| 693 | 2022-10-27 | 1,840,618,715 | 6,323,328 | 40.7007 | 4,522,332,324 | 2022-09-30 |
| 694 | 2022-10-26 | 1,834,295,387 | 1,055,483 | 40.5608 | 4,522,332,324 | 2022-09-30 |
| 695 | 2022-10-25 | 1,833,239,904 | 624,172 | 40.5375 | 4,522,332,324 | 2022-09-30 |
| 696 | 2022-10-24 | 1,832,615,732 | 610,087 | 40.5237 | 4,522,332,324 | 2022-09-30 |
| 697 | 2022-10-21 | 1,832,005,645 | -351,638 | 40.5102 | 4,522,332,324 | 2022-09-30 |
| 698 | 2022-10-20 | 1,832,357,283 | 528,012 | 40.5180 | 4,522,332,324 | 2022-09-30 |
| 699 | 2022-10-19 | 1,831,829,271 | -1,843,760 | 40.5063 | 4,522,332,324 | 2022-09-30 |
| 700 | 2022-10-18 | 1,833,673,031 | -1,213,208 | 40.5471 | 4,522,332,324 | 2022-09-30 |
| 701 | 2022-10-17 | 1,834,886,239 | 436,637 | 40.5739 | 4,522,332,324 | 2022-09-30 |
| 702 | 2022-10-14 | 1,834,449,602 | 422,456 | 40.5642 | 4,522,332,324 | 2022-09-30 |
| 703 | 2022-10-13 | 1,834,027,146 | -176,538 | 40.5549 | 4,522,332,324 | 2022-09-30 |
| 704 | 2022-10-12 | 1,834,203,684 | 77,291 | 40.5588 | 4,522,332,324 | 2022-09-30 |
| 705 | 2022-10-11 | 1,834,126,393 | 466,545 | 40.5571 | 4,522,332,324 | 2022-09-30 |
| 706 | 2022-10-10 | 1,833,659,848 | -377,026 | 40.5468 | 4,522,332,324 | 2022-09-30 |
| 707 | 2022-10-07 | 1,834,036,874 | 4,896,772 | 40.5551 | 4,522,332,324 | 2022-09-30 |
| 708 | 2022-10-06 | 1,829,140,102 | 698,810 | 40.4468 | 4,522,332,324 | 2022-09-30 |
| 709 | 2022-10-05 | 1,828,441,292 | -2,177,510 | 40.4314 | 4,522,332,324 | 2022-09-30 |
| 710 | 2022-10-03 | 1,830,618,802 | -6,090,867 | 40.4795 | 4,522,332,324 | 2022-09-30 |
| 711 | 2022-09-30 | 1,836,709,669 | -902,363 | 40.6142 | 4,522,332,324 | 2022-09-30 |
| 712 | 2022-09-29 | 1,837,612,032 | 102,520 | 40.6342 | 4,522,332,324 | 2022-08-31 |
| 713 | 2022-09-28 | 1,837,509,512 | -1,999,311 | 40.6319 | 4,522,332,324 | 2022-08-31 |
| 714 | 2022-09-27 | 1,839,508,823 | -1,045,360 | 40.6761 | 4,522,332,324 | 2022-08-31 |
| 715 | 2022-09-26 | 1,840,554,183 | -394,228 | 40.6992 | 4,522,332,324 | 2022-08-31 |
| 716 | 2022-09-23 | 1,840,948,411 | 210,530 | 40.7079 | 4,522,332,324 | 2022-08-31 |
| 717 | 2022-09-22 | 1,840,737,881 | 4,186,127 | 40.7033 | 4,522,332,324 | 2022-08-31 |
| 718 | 2022-09-21 | 1,836,551,754 | -886,613 | 40.6107 | 4,522,332,324 | 2022-08-31 |
| 719 | 2022-09-20 | 1,837,438,367 | 969,397 | 40.6303 | 4,522,332,324 | 2022-08-31 |
| 720 | 2022-09-19 | 1,836,468,970 | -284,577 | 40.6089 | 4,522,332,324 | 2022-08-31 |
| 721 | 2022-09-16 | 1,836,753,547 | 342,102 | 40.6152 | 4,522,332,324 | 2022-08-31 |
| 722 | 2022-09-15 | 1,836,411,445 | -3,296,768 | 40.6076 | 4,522,332,324 | 2022-08-31 |
| 723 | 2022-09-14 | 1,839,708,213 | -573,062 | 40.6805 | 4,522,332,324 | 2022-08-31 |
| 724 | 2022-09-13 | 1,840,281,275 | 655,717 | 40.6932 | 4,522,332,324 | 2022-08-31 |
| 725 | 2022-09-09 | 1,839,625,558 | -281,328 | 40.6787 | 4,522,332,324 | 2022-08-31 |
| 726 | 2022-09-08 | 1,839,906,886 | -1,492,115 | 40.6849 | 4,522,332,324 | 2022-08-31 |
| 727 | 2022-09-07 | 1,841,399,001 | -975,070 | 40.7179 | 4,522,332,324 | 2022-08-31 |
| 728 | 2022-09-06 | 1,842,374,071 | 1,531,888 | 40.7395 | 4,522,332,324 | 2022-08-31 |
| 729 | 2022-09-05 | 1,840,842,183 | -591,800 | 40.7056 | 4,522,332,324 | 2022-08-31 |
| 730 | 2022-09-02 | 1,841,433,983 | 1,801,054 | 40.7187 | 4,522,332,324 | 2022-08-31 |
| 731 | 2022-09-01 | 1,839,632,929 | 280,366 | 40.6789 | 4,522,332,324 | 2022-08-31 |
| 732 | 2022-08-31 | 1,839,352,563 | -623,399 | 40.6727 | 4,522,332,324 | 2022-08-31 |
| 733 | 2022-08-30 | 1,839,975,962 | -832,928 | 40.6864 | 4,522,332,324 | 2022-07-31 |
| 734 | 2022-08-29 | 1,840,808,890 | -113,472 | 40.7049 | 4,522,332,324 | 2022-07-31 |
| 735 | 2022-08-26 | 1,840,922,362 | -349,116 | 40.7074 | 4,522,332,324 | 2022-07-31 |
| 736 | 2022-08-25 | 1,841,271,478 | -1,292,128 | 40.7151 | 4,522,332,324 | 2022-07-31 |
| 737 | 2022-08-24 | 1,842,563,606 | 22,252 | 40.7437 | 4,522,332,324 | 2022-07-31 |
| 738 | 2022-08-23 | 1,842,541,354 | 371,535 | 40.7432 | 4,522,332,324 | 2022-07-31 |
| 739 | 2022-08-22 | 1,842,169,819 | 256,428 | 40.7350 | 4,522,332,324 | 2022-07-31 |
| 740 | 2022-08-19 | 1,841,913,391 | -224,273 | 40.7293 | 4,522,332,324 | 2022-07-31 |
| 741 | 2022-08-18 | 1,842,137,664 | 66,828 | 40.7342 | 4,522,332,324 | 2022-07-31 |
| 742 | 2022-08-17 | 1,842,070,836 | 119,712 | 40.7328 | 4,522,332,324 | 2022-07-31 |
| 743 | 2022-08-16 | 1,841,951,124 | -431,980 | 40.7301 | 4,522,332,324 | 2022-07-31 |
| 744 | 2022-08-15 | 1,842,383,104 | 742,833 | 40.7397 | 4,522,332,324 | 2022-07-31 |
| 745 | 2022-08-12 | 1,841,640,271 | 532,256 | 40.7232 | 4,522,332,324 | 2022-07-31 |
| 746 | 2022-08-11 | 1,841,108,015 | 1,703,259 | 40.7115 | 4,522,332,324 | 2022-07-31 |
| 747 | 2022-08-10 | 1,839,404,756 | -1,108,832 | 40.6738 | 4,522,332,324 | 2022-07-31 |
| 748 | 2022-08-09 | 1,840,513,588 | 69,112 | 40.6983 | 4,522,332,324 | 2022-07-31 |
| 749 | 2022-08-08 | 1,840,444,476 | 162,302 | 40.6968 | 4,522,332,324 | 2022-07-31 |
| 750 | 2022-08-05 | 1,840,282,174 | 516,693 | 40.6932 | 4,522,332,324 | 2022-07-31 |
| 751 | 2022-08-04 | 1,839,765,481 | 383,800 | 40.6818 | 4,522,332,324 | 2022-07-31 |
| 752 | 2022-08-03 | 1,839,381,681 | 1,393,573 | 40.6733 | 4,522,332,324 | 2022-07-31 |
| 753 | 2022-08-02 | 1,837,988,108 | -341,141 | 40.6425 | 4,522,332,324 | 2022-07-31 |
| 754 | 2022-08-01 | 1,838,329,249 | -333,567 | 40.6500 | 4,522,332,324 | 2022-07-31 |
| 755 | 2022-07-29 | 1,838,662,816 | 242,245 | 40.6574 | 4,522,332,324 | 2022-06-30 |
| 756 | 2022-07-28 | 1,838,420,571 | -14,700 | 40.6520 | 4,522,332,324 | 2022-06-30 |
| 757 | 2022-07-27 | 1,838,435,271 | 1,192,344 | 40.6524 | 4,522,332,324 | 2022-06-30 |
| 758 | 2022-07-26 | 1,837,242,927 | 619,974 | 40.6260 | 4,522,332,324 | 2022-06-30 |
| 759 | 2022-07-25 | 1,836,622,953 | -1,060,040 | 40.6123 | 4,522,332,324 | 2022-06-30 |
| 760 | 2022-07-22 | 1,837,682,993 | 81,449 | 40.6357 | 4,522,332,324 | 2022-06-30 |
| 761 | 2022-07-21 | 1,837,601,544 | 1,316,768 | 40.6339 | 4,522,332,324 | 2022-06-30 |
| 762 | 2022-07-20 | 1,836,284,776 | 715,815 | 40.6048 | 4,522,332,324 | 2022-06-30 |
| 763 | 2022-07-19 | 1,835,568,961 | 1,274,867 | 40.5890 | 4,522,332,324 | 2022-06-30 |
| 764 | 2022-07-18 | 1,834,294,094 | 4,121,151 | 40.5608 | 4,522,332,324 | 2022-06-30 |
| 765 | 2022-07-15 | 1,830,172,943 | 146,628 | 40.4697 | 4,522,332,324 | 2022-06-30 |
| 766 | 2022-07-14 | 1,830,026,315 | 741,939 | 40.4664 | 4,522,332,324 | 2022-06-30 |
| 767 | 2022-07-13 | 1,829,284,376 | 1,335,779 | 40.4500 | 4,522,332,324 | 2022-06-30 |
| 768 | 2022-07-12 | 1,827,948,597 | 743,945 | 40.4205 | 4,522,332,324 | 2022-06-30 |
| 769 | 2022-07-11 | 1,827,204,652 | 1,343,768 | 40.4040 | 4,522,332,324 | 2022-06-30 |
| 770 | 2022-07-08 | 1,825,860,884 | -1,463,836 | 40.3743 | 4,522,332,324 | 2022-06-30 |
| 771 | 2022-07-07 | 1,827,324,720 | -281,647 | 40.4067 | 4,522,332,324 | 2022-06-30 |
| 772 | 2022-07-06 | 1,827,606,367 | -563,648 | 40.4129 | 4,522,332,324 | 2022-06-30 |
| 773 | 2022-07-05 | 1,828,170,015 | 493,209 | 40.4254 | 4,522,332,324 | 2022-06-30 |
| 774 | 2022-07-04 | 1,827,676,806 | 300,980 | 40.4145 | 4,522,332,324 | 2022-06-30 |
| 775 | 2022-06-30 | 1,827,375,826 | 241,493 | 40.4078 | 4,522,332,324 | 2022-06-30 |
| 776 | 2022-06-29 | 1,827,134,333 | -192,124 | 40.4025 | 4,522,332,324 | 2022-05-31 |
| 777 | 2022-06-28 | 1,827,326,457 | -5,404,357 | 40.4067 | 4,522,332,324 | 2022-05-31 |
| 778 | 2022-06-27 | 1,832,730,814 | 361,705 | 40.5262 | 4,522,332,324 | 2022-05-31 |
| 779 | 2022-06-24 | 1,832,369,109 | 171,245 | 40.5182 | 4,522,332,324 | 2022-05-31 |
| 780 | 2022-06-23 | 1,832,197,864 | -17,678 | 40.5144 | 4,522,332,324 | 2022-05-31 |
| 781 | 2022-06-22 | 1,832,215,542 | 1,881,480 | 40.5148 | 4,522,332,324 | 2022-05-31 |
| 782 | 2022-06-21 | 1,830,334,062 | 8,408,564 | 40.4732 | 4,522,332,324 | 2022-05-31 |
| 783 | 2022-06-20 | 1,821,925,498 | -4,381,992 | 40.2873 | 4,522,332,324 | 2022-05-31 |
| 784 | 2022-06-17 | 1,826,307,490 | 1,397,381 | 40.3842 | 4,522,332,324 | 2022-05-31 |
| 785 | 2022-06-16 | 1,824,910,109 | 189,747 | 40.3533 | 4,522,332,324 | 2022-05-31 |
| 786 | 2022-06-15 | 1,824,720,362 | 3,980,258 | 40.3491 | 4,522,332,324 | 2022-05-31 |
| 787 | 2022-06-14 | 1,820,740,104 | 9,119,945 | 40.2611 | 4,522,332,324 | 2022-05-31 |
| 788 | 2022-06-13 | 1,811,620,159 | 7,556,211 | 40.0594 | 4,522,332,324 | 2022-05-31 |
| 789 | 2022-06-10 | 1,804,063,948 | 893,634 | 39.8923 | 4,522,332,324 | 2022-05-31 |
| 790 | 2022-06-09 | 1,803,170,314 | -2,243,589 | 39.8726 | 4,522,332,324 | 2022-05-31 |
| 791 | 2022-06-08 | 1,805,413,903 | -5,751,053 | 39.9222 | 4,522,332,324 | 2022-05-31 |
| 792 | 2022-06-07 | 1,811,164,956 | 1,351,720 | 40.0494 | 4,522,332,324 | 2022-05-31 |
| 793 | 2022-06-06 | 1,809,813,236 | 1,061,532 | 40.0195 | 4,522,332,324 | 2022-05-31 |
| 794 | 2022-06-02 | 1,808,751,704 | -3,375,969 | 39.9960 | 4,522,332,324 | 2022-05-31 |
| 795 | 2022-06-01 | 1,812,127,673 | 2,186,685 | 40.0706 | 4,522,332,324 | 2022-05-31 |
| 796 | 2022-05-31 | 1,809,940,988 | 4,493,637 | 40.0223 | 4,522,332,324 | 2022-05-31 |
| 797 | 2022-05-30 | 1,805,447,351 | 2,238,764 | 39.9229 | 4,522,332,324 | 2022-04-30 |
| 798 | 2022-05-27 | 1,803,208,587 | 3,189,859 | 39.8734 | 4,522,332,324 | 2022-04-30 |
| 799 | 2022-05-26 | 1,800,018,728 | 1,332,367 | 39.8029 | 4,522,332,324 | 2022-04-30 |
| 800 | 2022-05-25 | 1,798,686,361 | 2,007,353 | 39.7734 | 4,522,332,324 | 2022-04-30 |
| 801 | 2022-05-24 | 1,796,679,008 | -1,443,902 | 39.7290 | 4,522,332,324 | 2022-04-30 |
| 802 | 2022-05-23 | 1,798,122,910 | 950,364 | 39.7610 | 4,522,332,324 | 2022-04-30 |
| 803 | 2022-05-20 | 1,797,172,546 | 2,261,357 | 39.7399 | 4,522,332,324 | 2022-04-30 |
| 804 | 2022-05-19 | 1,794,911,189 | 4,778,363 | 39.6899 | 4,522,332,324 | 2022-04-30 |
| 805 | 2022-05-18 | 1,790,132,826 | 5,487,370 | 39.5843 | 4,522,332,324 | 2022-04-30 |
| 806 | 2022-05-17 | 1,784,645,456 | 732,528 | 39.4629 | 4,522,332,324 | 2022-04-30 |
| 807 | 2022-05-16 | 1,783,912,928 | -252,016 | 39.4467 | 4,522,332,324 | 2022-04-30 |
| 808 | 2022-05-13 | 1,784,164,944 | 324,428 | 39.4523 | 4,522,332,324 | 2022-04-30 |
| 809 | 2022-05-12 | 1,783,840,516 | 4,905,927 | 39.4451 | 4,522,332,324 | 2022-04-30 |
| 810 | 2022-05-11 | 1,778,934,589 | -486,531 | 39.3367 | 4,522,332,324 | 2022-04-30 |
| 811 | 2022-05-10 | 1,779,421,120 | 5,885,020 | 39.3474 | 4,522,332,324 | 2022-04-30 |
| 812 | 2022-05-06 | 1,773,536,100 | -766,008 | 39.2173 | 4,522,332,324 | 2022-04-30 |
| 813 | 2022-05-05 | 1,774,302,108 | -7,168,223 | 39.2342 | 4,522,332,324 | 2022-04-30 |
| 814 | 2022-05-04 | 1,781,470,331 | 2,622,974 | 39.3927 | 4,522,332,324 | 2022-04-30 |
| 815 | 2022-05-03 | 1,778,847,357 | -941,944 | 39.3347 | 4,522,332,324 | 2022-04-30 |
| 816 | 2022-04-29 | 1,779,789,301 | 1,578,045 | 39.3556 | 4,522,332,324 | 2022-03-31 |
| 817 | 2022-04-28 | 1,778,211,256 | 203,984 | 39.3207 | 4,522,332,324 | 2022-03-31 |
| 818 | 2022-04-27 | 1,778,007,272 | 334,614 | 39.3162 | 4,522,332,324 | 2022-03-31 |
| 819 | 2022-04-26 | 1,777,672,658 | 1,470,599 | 39.3088 | 4,522,332,324 | 2022-03-31 |
| 820 | 2022-04-25 | 1,776,202,059 | 948,895 | 39.2762 | 4,522,332,324 | 2022-03-31 |
| 821 | 2022-04-22 | 1,775,253,164 | 736,701 | 39.2553 | 4,522,332,324 | 2022-03-31 |
| 822 | 2022-04-21 | 1,774,516,463 | -467,104 | 39.2390 | 4,522,332,324 | 2022-03-31 |
| 823 | 2022-04-20 | 1,774,983,567 | 1,870,782 | 39.2493 | 4,522,332,324 | 2022-03-31 |
| 824 | 2022-04-19 | 1,773,112,785 | 1,748,060 | 39.2079 | 4,522,332,324 | 2022-03-31 |
| 825 | 2022-04-14 | 1,771,364,725 | -728,663 | 39.1693 | 4,522,332,324 | 2022-03-31 |
| 826 | 2022-04-13 | 1,772,093,388 | 2,581,260 | 39.1854 | 4,522,332,324 | 2022-03-31 |
| 827 | 2022-04-12 | 1,769,512,128 | 2,017,367 | 39.1283 | 4,522,332,324 | 2022-03-31 |
| 828 | 2022-04-11 | 1,767,494,761 | -999,094 | 39.0837 | 4,522,332,324 | 2022-03-31 |
| 829 | 2022-04-08 | 1,768,493,855 | 1,978,425 | 39.1058 | 4,522,332,324 | 2022-03-31 |
| 830 | 2022-04-07 | 1,766,515,430 | -41,895 | 39.0620 | 4,522,332,324 | 2022-03-31 |
| 831 | 2022-04-06 | 1,766,557,325 | 912,974 | 39.0630 | 4,522,332,324 | 2022-03-31 |
| 832 | 2022-04-04 | 1,765,644,351 | -309,907 | 39.0428 | 4,522,332,324 | 2022-03-31 |
| 833 | 2022-04-01 | 1,765,954,258 | -1,182,701 | 39.0496 | 4,522,332,324 | 2022-03-31 |
| 834 | 2022-03-31 | 1,767,136,959 | 3,815,544 | 39.0758 | 4,522,332,324 | 2022-03-31 |
| 835 | 2022-03-30 | 1,763,321,415 | 514,369 | 38.9914 | 4,522,332,324 | 2022-02-28 |
| 836 | 2022-03-29 | 1,762,807,046 | -1,111,393 | 38.9800 | 4,522,332,324 | 2022-02-28 |
| 837 | 2022-03-28 | 1,763,918,439 | -455,361 | 39.0046 | 4,522,332,324 | 2022-02-28 |
| 838 | 2022-03-25 | 1,764,373,800 | 1,827,083 | 39.0147 | 4,522,332,324 | 2022-02-28 |
| 839 | 2022-03-24 | 1,762,546,717 | 1,436,028 | 38.9743 | 4,522,332,324 | 2022-02-28 |
| 840 | 2022-03-23 | 1,761,110,689 | -277,304 | 38.9425 | 4,522,332,324 | 2022-02-28 |
| 841 | 2022-03-22 | 1,761,387,993 | 654,273 | 38.9487 | 4,522,332,324 | 2022-02-28 |
| 842 | 2022-03-21 | 1,760,733,720 | 2,564,273 | 38.9342 | 4,522,332,324 | 2022-02-28 |
| 843 | 2022-03-18 | 1,758,169,447 | 3,134,511 | 38.8775 | 4,522,332,324 | 2022-02-28 |
| 844 | 2022-03-17 | 1,755,034,936 | 3,177,053 | 38.8082 | 4,522,332,324 | 2022-02-28 |
| 845 | 2022-03-16 | 1,751,857,883 | 1,112,324 | 38.7379 | 4,522,332,324 | 2022-02-28 |
| 846 | 2022-03-15 | 1,750,745,559 | 404,346 | 38.7133 | 4,522,332,324 | 2022-02-28 |
| 847 | 2022-03-14 | 1,750,341,213 | 32,454 | 38.7044 | 4,522,332,324 | 2022-02-28 |
| 848 | 2022-03-11 | 1,750,308,759 | 904,102 | 38.7037 | 4,522,332,324 | 2022-02-28 |
| 849 | 2022-03-10 | 1,749,404,657 | 1,142,410 | 38.6837 | 4,522,332,324 | 2022-02-28 |
| 850 | 2022-03-09 | 1,748,262,247 | 772,101 | 38.6584 | 4,522,332,324 | 2022-02-28 |
| 851 | 2022-03-08 | 1,747,490,146 | -1,080,145 | 38.6413 | 4,522,332,324 | 2022-02-28 |
| 852 | 2022-03-07 | 1,748,570,291 | 660,169 | 38.6652 | 4,522,332,324 | 2022-02-28 |
| 853 | 2022-03-04 | 1,747,910,122 | 1,759,134 | 38.6506 | 4,522,332,324 | 2022-02-28 |
| 854 | 2022-03-03 | 1,746,150,988 | -212,593 | 38.6117 | 4,522,332,324 | 2022-02-28 |
| 855 | 2022-03-02 | 1,746,363,581 | -376,014 | 38.6164 | 4,522,332,324 | 2022-02-28 |
| 856 | 2022-03-01 | 1,746,739,595 | -926,565 | 38.6248 | 4,522,332,324 | 2022-02-28 |
| 857 | 2022-02-28 | 1,747,666,160 | -673,532 | 38.6452 | 4,522,332,324 | 2022-02-28 |
| 858 | 2022-02-25 | 1,748,339,692 | -653,792 | 38.6601 | 4,522,332,324 | 2022-01-31 |
| 859 | 2022-02-24 | 1,748,993,484 | -1,083,107 | 38.6746 | 4,522,332,324 | 2022-01-31 |
| 860 | 2022-02-23 | 1,750,076,591 | 506,090 | 38.6985 | 4,522,332,324 | 2022-01-31 |
| 861 | 2022-02-22 | 1,749,570,501 | 67,780 | 38.6873 | 4,522,332,324 | 2022-01-31 |
| 862 | 2022-02-21 | 1,749,502,721 | 402,460 | 38.6859 | 4,522,332,324 | 2022-01-31 |
| 863 | 2022-02-18 | 1,749,100,261 | -22,960 | 38.6770 | 4,522,332,324 | 2022-01-31 |
| 864 | 2022-02-17 | 1,749,123,221 | -185,240 | 38.6775 | 4,522,332,324 | 2022-01-31 |
| 865 | 2022-02-16 | 1,749,308,461 | 1,131,068 | 38.6816 | 4,522,332,324 | 2022-01-31 |
| 866 | 2022-02-15 | 1,748,177,393 | 4,895,549 | 38.6565 | 4,522,332,324 | 2022-01-31 |
| 867 | 2022-02-14 | 1,743,281,844 | 1,656,429 | 38.5483 | 4,522,332,324 | 2022-01-31 |
| 868 | 2022-02-11 | 1,741,625,415 | -70,867 | 38.5117 | 4,522,332,324 | 2022-01-31 |
| 869 | 2022-02-10 | 1,741,696,282 | 3,207,231 | 38.5132 | 4,522,332,324 | 2022-01-31 |
| 870 | 2022-02-09 | 1,738,489,051 | 2,602,405 | 38.4423 | 4,522,332,324 | 2022-01-31 |
| 871 | 2022-02-08 | 1,735,886,646 | -617,379 | 38.3848 | 4,522,332,324 | 2022-01-31 |
| 872 | 2022-02-07 | 1,736,504,025 | 716,656 | 38.3984 | 4,522,332,324 | 2022-01-31 |
| 873 | 2022-02-04 | 1,735,787,369 | -1,123,722 | 38.3826 | 4,522,332,324 | 2022-01-31 |
| 874 | 2022-01-31 | 1,736,911,091 | 0 | 38.4074 | 4,522,332,324 | 2022-01-31 |
| 875 | 2022-01-28 | 1,736,911,091 | -630,132 | 38.4074 | 4,522,332,324 | 2021-12-31 |
| 876 | 2022-01-27 | 1,737,541,223 | 906,771 | 38.4214 | 4,522,332,324 | 2021-12-31 |
| 877 | 2022-01-26 | 1,736,634,452 | 912,777 | 38.4013 | 4,522,332,324 | 2021-12-31 |
| 878 | 2022-01-25 | 1,735,721,675 | 2,198,775 | 38.3811 | 4,522,332,324 | 2021-12-31 |
| 879 | 2022-01-24 | 1,733,522,900 | 401,876 | 38.3325 | 4,522,332,324 | 2021-12-31 |
| 880 | 2022-01-21 | 1,733,121,024 | -3,361,794 | 38.3236 | 4,522,332,324 | 2021-12-31 |
| 881 | 2022-01-20 | 1,736,482,818 | -4,961,119 | 38.3979 | 4,522,332,324 | 2021-12-31 |
| 882 | 2022-01-19 | 1,741,443,937 | 222,830 | 38.5077 | 4,522,332,324 | 2021-12-31 |
| 883 | 2022-01-18 | 1,741,221,107 | 4,877,533 | 38.5027 | 4,522,332,324 | 2021-12-31 |
| 884 | 2022-01-17 | 1,736,343,574 | -6,221,158 | 38.3949 | 4,522,332,324 | 2021-12-31 |
| 885 | 2022-01-14 | 1,742,564,732 | 2,007,011 | 38.5324 | 4,522,332,324 | 2021-12-31 |
| 886 | 2022-01-13 | 1,740,557,721 | -4,115,989 | 38.4881 | 4,522,332,324 | 2021-12-31 |
| 887 | 2022-01-12 | 1,744,673,710 | -1,974,017 | 38.5791 | 4,522,332,324 | 2021-12-31 |
| 888 | 2022-01-11 | 1,746,647,727 | 1,320,361 | 38.6227 | 4,522,332,324 | 2021-12-31 |
| 889 | 2022-01-10 | 1,745,327,366 | -300,826 | 38.5935 | 4,522,332,324 | 2021-12-31 |
| 890 | 2022-01-07 | 1,745,628,192 | 4,688,934 | 38.6002 | 4,522,332,324 | 2021-12-31 |
| 891 | 2022-01-06 | 1,740,939,258 | 3,696,931 | 38.4965 | 4,522,332,324 | 2021-12-31 |
| 892 | 2022-01-05 | 1,737,242,327 | 3,051,469 | 38.4147 | 4,522,332,324 | 2021-12-31 |
| 893 | 2022-01-04 | 1,734,190,858 | 464,445 | 38.3473 | 4,522,332,324 | 2021-12-31 |
| 894 | 2022-01-03 | 1,733,726,413 | 133,718 | 38.3370 | 4,522,332,324 | 2021-12-31 |
| 895 | 2021-12-31 | 1,733,592,695 | 0 | 38.3340 | 4,522,332,324 | 2021-12-31 |
| 896 | 2021-12-30 | 1,733,592,695 | 6,134,028 | 38.3340 | 4,522,332,324 | 2021-11-30 |
| 897 | 2021-12-29 | 1,727,458,667 | 11,988,280 | 38.1984 | 4,522,332,324 | 2021-11-30 |
| 898 | 2021-12-28 | 1,715,470,387 | 3,300,734 | 37.9333 | 4,522,332,324 | 2021-11-30 |
| 899 | 2021-12-24 | 1,712,169,653 | 0 | 37.8603 | 4,522,332,324 | 2021-11-30 |
| 900 | 2021-12-23 | 1,712,169,653 | 5,336,921 | 37.8603 | 4,522,332,324 | 2021-11-30 |
| 901 | 2021-12-22 | 1,706,832,732 | 7,507,916 | 37.7423 | 4,522,332,324 | 2021-11-30 |
| 902 | 2021-12-21 | 1,699,324,816 | -3,595,557 | 37.5763 | 4,522,332,324 | 2021-11-30 |
| 903 | 2021-12-20 | 1,702,920,373 | 3,744,139 | 37.6558 | 4,522,332,324 | 2021-11-30 |
| 904 | 2021-12-17 | 1,699,176,234 | -865,129 | 37.5730 | 4,522,332,324 | 2021-11-30 |
| 905 | 2021-12-16 | 1,700,041,363 | 1,129,133 | 37.5921 | 4,522,332,324 | 2021-11-30 |
| 906 | 2021-12-15 | 1,698,912,230 | -97,283 | 37.5672 | 4,522,332,324 | 2021-11-30 |
| 907 | 2021-12-14 | 1,699,009,513 | 1,373,667 | 37.5693 | 4,522,332,324 | 2021-11-30 |
| 908 | 2021-12-13 | 1,697,635,846 | 2,632,990 | 37.5389 | 4,522,332,324 | 2021-11-30 |
| 909 | 2021-12-10 | 1,695,002,856 | 2,635,652 | 37.4807 | 4,522,332,324 | 2021-11-30 |
| 910 | 2021-12-09 | 1,692,367,204 | 238,297 | 37.4224 | 4,522,332,324 | 2021-11-30 |
| 911 | 2021-12-08 | 1,692,128,907 | -107,363 | 37.4172 | 4,522,332,324 | 2021-11-30 |
| 912 | 2021-12-07 | 1,692,236,270 | 2,410,442 | 37.4195 | 4,522,332,324 | 2021-11-30 |
| 913 | 2021-12-06 | 1,689,825,828 | 1,445,296 | 37.3662 | 4,522,332,324 | 2021-11-30 |
| 914 | 2021-12-03 | 1,688,380,532 | -2,398,462 | 37.3343 | 4,522,332,324 | 2021-11-30 |
| 915 | 2021-12-02 | 1,690,778,994 | 2,941,718 | 37.3873 | 4,522,332,324 | 2021-11-30 |
| 916 | 2021-12-01 | 1,687,837,276 | 904,289 | 37.3223 | 4,522,332,324 | 2021-11-30 |
| 917 | 2021-11-30 | 1,686,932,987 | -809,642 | 37.3023 | 4,522,332,324 | 2021-11-30 |
| 918 | 2021-11-29 | 1,687,742,629 | 2,327,736 | 37.3202 | 4,522,332,324 | 2021-10-31 |
| 919 | 2021-11-26 | 1,685,414,893 | -745,752 | 37.2687 | 4,522,332,324 | 2021-10-31 |
| 920 | 2021-11-25 | 1,686,160,645 | 1,773,299 | 37.2852 | 4,522,332,324 | 2021-10-31 |
| 921 | 2021-11-24 | 1,684,387,346 | 5,594,200 | 37.2460 | 4,522,332,324 | 2021-10-31 |
| 922 | 2021-11-23 | 1,678,793,146 | 2,309,855 | 37.1223 | 4,522,332,324 | 2021-10-31 |
| 923 | 2021-11-22 | 1,676,483,291 | 2,375,697 | 37.0712 | 4,522,332,324 | 2021-10-31 |
| 924 | 2021-11-19 | 1,674,107,594 | 1,132,979 | 37.0187 | 4,522,332,324 | 2021-10-31 |
| 925 | 2021-11-18 | 1,672,974,615 | 2,629,461 | 36.9936 | 4,522,332,324 | 2021-10-31 |
| 926 | 2021-11-17 | 1,670,345,154 | 3,352,232 | 36.9355 | 4,522,332,324 | 2021-10-31 |
| 927 | 2021-11-16 | 1,666,992,922 | 590,869 | 36.8614 | 4,522,332,324 | 2021-10-31 |
| 928 | 2021-11-15 | 1,666,402,053 | 994,718 | 36.8483 | 4,522,332,324 | 2021-10-31 |
| 929 | 2021-11-12 | 1,665,407,335 | 2,107,002 | 36.8263 | 4,522,332,324 | 2021-10-31 |
| 930 | 2021-11-11 | 1,663,300,333 | 4,310,788 | 36.7797 | 4,522,332,324 | 2021-10-31 |
| 931 | 2021-11-10 | 1,658,989,545 | 2,354,370 | 36.6844 | 4,522,332,324 | 2021-10-31 |
| 932 | 2021-11-09 | 1,656,635,175 | 2,712,906 | 36.6323 | 4,522,332,324 | 2021-10-31 |
| 933 | 2021-11-08 | 1,653,922,269 | 5,083,490 | 36.5723 | 4,522,332,324 | 2021-10-31 |
| 934 | 2021-11-05 | 1,648,838,779 | 3,074,824 | 36.4599 | 4,522,332,324 | 2021-10-31 |
| 935 | 2021-11-04 | 1,645,763,955 | 731,290 | 36.3919 | 4,522,332,324 | 2021-10-31 |
| 936 | 2021-11-03 | 1,645,032,665 | -1,354,720 | 36.3758 | 4,522,332,324 | 2021-10-31 |
| 937 | 2021-11-02 | 1,646,387,385 | 344,303 | 36.4057 | 4,522,332,324 | 2021-10-31 |
| 938 | 2021-11-01 | 1,646,043,082 | 476,155 | 36.3981 | 4,522,332,324 | 2021-10-31 |
| 939 | 2021-10-29 | 1,645,566,927 | 500,928 | 36.3876 | 4,522,332,324 | 2021-09-30 |
| 940 | 2021-10-28 | 1,645,065,999 | -596,082 | 36.3765 | 4,522,332,324 | 2021-09-30 |
| 941 | 2021-10-27 | 1,645,662,081 | 964,650 | 36.3897 | 4,522,332,324 | 2021-09-30 |
| 942 | 2021-10-26 | 1,644,697,431 | 1,425,411 | 36.3683 | 4,522,332,324 | 2021-09-30 |
| 943 | 2021-10-25 | 1,643,272,020 | 488,907 | 36.3368 | 4,522,332,324 | 2021-09-30 |
| 944 | 2021-10-22 | 1,642,783,113 | -764,575 | 36.3260 | 4,522,332,324 | 2021-09-30 |
| 945 | 2021-10-21 | 1,643,547,688 | 971,086 | 36.3429 | 4,522,332,324 | 2021-09-30 |
| 946 | 2021-10-20 | 1,642,576,602 | 1,037,835 | 36.3214 | 4,522,332,324 | 2021-09-30 |
| 947 | 2021-10-19 | 1,641,538,767 | -630,950 | 36.2985 | 4,522,332,324 | 2021-09-30 |
| 948 | 2021-10-18 | 1,642,169,717 | 1,274,140 | 36.3125 | 4,522,332,324 | 2021-09-30 |
| 949 | 2021-10-15 | 1,640,895,577 | -19,436 | 36.2843 | 4,522,332,324 | 2021-09-30 |
| 950 | 2021-10-12 | 1,640,915,013 | 1,592,731 | 36.2847 | 4,522,332,324 | 2021-09-30 |
| 951 | 2021-10-11 | 1,639,322,282 | 1,065,218 | 36.2495 | 4,522,332,324 | 2021-09-30 |
| 952 | 2021-10-08 | 1,638,257,064 | -1,568,595 | 36.2259 | 4,522,332,324 | 2021-09-30 |
| 953 | 2021-10-07 | 1,639,825,659 | -1,032,014 | 36.2606 | 4,522,332,324 | 2021-09-30 |
| 954 | 2021-10-06 | 1,640,857,673 | -3,606,688 | 36.2834 | 4,522,332,324 | 2021-09-30 |
| 955 | 2021-10-05 | 1,644,464,361 | 4,861,007 | 36.3632 | 4,522,332,324 | 2021-09-30 |
| 956 | 2021-10-04 | 1,639,603,354 | 9,502,289 | 36.2557 | 4,522,332,324 | 2021-09-30 |
| 957 | 2021-09-30 | 1,630,101,065 | -1,647,535 | 36.0456 | 4,522,332,324 | 2021-09-30 |
| 958 | 2021-09-29 | 1,631,748,600 | -7,468,031 | 36.0820 | 4,522,332,324 | 2021-08-31 |
| 959 | 2021-09-28 | 1,639,216,631 | -2,347,255 | 36.2472 | 4,522,332,324 | 2021-08-31 |
| 960 | 2021-09-27 | 1,641,563,886 | -164,445 | 36.2991 | 4,522,332,324 | 2021-08-31 |
| 961 | 2021-09-24 | 1,641,728,331 | 593,571 | 36.3027 | 4,522,332,324 | 2021-08-31 |
| 962 | 2021-09-23 | 1,641,134,760 | 2,263,116 | 36.2896 | 4,522,332,324 | 2021-08-31 |
| 963 | 2021-09-21 | 1,638,871,644 | 3,273,240 | 36.2395 | 4,522,332,324 | 2021-08-31 |
| 964 | 2021-09-20 | 1,635,598,404 | 305,835 | 36.1671 | 4,522,332,324 | 2021-08-31 |
| 965 | 2021-09-17 | 1,635,292,569 | 3,960,534 | 36.1604 | 4,522,332,324 | 2021-08-31 |
| 966 | 2021-09-16 | 1,631,332,035 | 849,667 | 36.0728 | 4,522,332,324 | 2021-08-31 |
| 967 | 2021-09-15 | 1,630,482,368 | 1,589,048 | 36.0540 | 4,522,332,324 | 2021-08-31 |
| 968 | 2021-09-14 | 1,628,893,320 | 1,941,948 | 36.0189 | 4,522,332,324 | 2021-08-31 |
| 969 | 2021-09-13 | 1,626,951,372 | 2,730,870 | 35.9759 | 4,522,332,324 | 2021-08-31 |
| 970 | 2021-09-10 | 1,624,220,502 | 3,121,364 | 35.9155 | 4,522,332,324 | 2021-08-31 |
| 971 | 2021-09-09 | 1,621,099,138 | 1,788,259 | 35.8465 | 4,522,332,324 | 2021-08-31 |
| 972 | 2021-09-08 | 1,619,310,879 | 2,179,130 | 35.8070 | 4,522,332,324 | 2021-08-31 |
| 973 | 2021-09-07 | 1,617,131,749 | -174,958 | 35.7588 | 4,522,332,324 | 2021-08-31 |
| 974 | 2021-09-06 | 1,617,306,707 | -5,538,968 | 35.7627 | 4,522,332,324 | 2021-08-31 |
| 975 | 2021-09-03 | 1,622,845,675 | 4,305,361 | 35.8851 | 4,522,332,324 | 2021-08-31 |
| 976 | 2021-09-02 | 1,618,540,314 | 13,665,620 | 35.7899 | 4,522,332,324 | 2021-08-31 |
| 977 | 2021-09-01 | 1,604,874,694 | 7,380,494 | 35.4878 | 4,522,332,324 | 2021-08-31 |
| 978 | 2021-08-31 | 1,597,494,200 | -855,722 | 35.3246 | 4,522,332,324 | 2021-08-31 |
| 979 | 2021-08-30 | 1,598,349,922 | 646,125 | 35.3435 | 4,522,332,324 | 2021-07-31 |
| 980 | 2021-08-27 | 1,597,703,797 | -2,119,210 | 35.3292 | 4,522,332,324 | 2021-07-31 |
| 981 | 2021-08-26 | 1,599,823,007 | 1,886,796 | 35.3761 | 4,522,332,324 | 2021-07-31 |
| 982 | 2021-08-25 | 1,597,936,211 | 2,303,952 | 35.3343 | 4,522,332,324 | 2021-07-31 |
| 983 | 2021-08-24 | 1,595,632,259 | 7,727,251 | 35.2834 | 4,522,332,324 | 2021-07-31 |
| 984 | 2021-08-23 | 1,587,905,008 | -1,527,837 | 35.1125 | 4,522,332,324 | 2021-07-31 |
| 985 | 2021-08-20 | 1,589,432,845 | -1,324,744 | 35.1463 | 4,522,332,324 | 2021-07-31 |
| 986 | 2021-08-19 | 1,590,757,589 | -1,597,058 | 35.1756 | 4,522,332,324 | 2021-07-31 |
| 987 | 2021-08-18 | 1,592,354,647 | 1,822,445 | 35.2109 | 4,522,332,324 | 2021-07-31 |
| 988 | 2021-08-17 | 1,590,532,202 | -813,944 | 35.1706 | 4,522,332,324 | 2021-07-31 |
| 989 | 2021-08-16 | 1,591,346,146 | 953,635 | 35.1886 | 4,522,332,324 | 2021-07-31 |
| 990 | 2021-08-13 | 1,590,392,511 | 1,102,544 | 35.1675 | 4,522,332,324 | 2021-07-31 |
| 991 | 2021-08-12 | 1,589,289,967 | 2,785,887 | 35.1431 | 4,522,332,324 | 2021-07-31 |
| 992 | 2021-08-11 | 1,586,504,080 | 1,322,395 | 35.0815 | 4,522,332,324 | 2021-07-31 |
| 993 | 2021-08-10 | 1,585,181,685 | 2,663,357 | 35.0523 | 4,522,332,324 | 2021-07-31 |
| 994 | 2021-08-09 | 1,582,518,328 | 5,711,918 | 34.9934 | 4,522,332,324 | 2021-07-31 |
| 995 | 2021-08-06 | 1,576,806,410 | -2,408,156 | 34.8671 | 4,522,332,324 | 2021-07-31 |
| 996 | 2021-08-05 | 1,579,214,566 | 2,069,901 | 34.9204 | 4,522,332,324 | 2021-07-31 |
| 997 | 2021-08-04 | 1,577,144,665 | -2,518,158 | 34.8746 | 4,522,332,324 | 2021-07-31 |
| 998 | 2021-08-03 | 1,579,662,823 | 3,610,816 | 34.9303 | 4,522,332,324 | 2021-07-31 |
| 999 | 2021-08-02 | 1,576,052,007 | 10,238,572 | 34.8504 | 4,522,332,324 | 2021-07-31 |
| 1000 | 2021-07-30 | 1,565,813,435 | 5,661,116 | 34.6240 | 4,522,332,324 | 2021-06-30 |
| 1001 | 2021-07-29 | 1,560,152,319 | 9,439,920 | 34.4988 | 4,522,332,324 | 2021-06-30 |
| 1002 | 2021-07-28 | 1,550,712,399 | 3,154,068 | 34.2901 | 4,522,332,324 | 2021-06-30 |
| 1003 | 2021-07-27 | 1,547,558,331 | 3,382,936 | 34.2204 | 4,522,332,324 | 2021-06-30 |
| 1004 | 2021-07-26 | 1,544,175,395 | 4,507,750 | 34.1456 | 4,522,332,324 | 2021-06-30 |
| 1005 | 2021-07-23 | 1,539,667,645 | 1,158,331 | 34.0459 | 4,522,332,324 | 2021-06-30 |
| 1006 | 2021-07-22 | 1,538,509,314 | 4,939,664 | 34.0203 | 4,522,332,324 | 2021-06-30 |
| 1007 | 2021-07-21 | 1,533,569,650 | 1,372,363 | 33.9110 | 4,522,332,324 | 2021-06-30 |
| 1008 | 2021-07-20 | 1,532,197,287 | 4,018,461 | 33.8807 | 4,522,332,324 | 2021-06-30 |
| 1009 | 2021-07-19 | 1,528,178,826 | 2,569,097 | 33.7918 | 4,522,332,324 | 2021-06-30 |
| 1010 | 2021-07-16 | 1,525,609,729 | 1,205,004 | 33.7350 | 4,522,332,324 | 2021-06-30 |
| 1011 | 2021-07-15 | 1,524,404,725 | -360,933 | 33.7084 | 4,522,332,324 | 2021-06-30 |
| 1012 | 2021-07-14 | 1,524,765,658 | 1,221,898 | 33.7164 | 4,522,332,324 | 2021-06-30 |
| 1013 | 2021-07-13 | 1,523,543,760 | -375,608 | 33.6893 | 4,522,332,324 | 2021-06-30 |
| 1014 | 2021-07-12 | 1,523,919,368 | 351,831 | 33.6976 | 4,522,332,324 | 2021-06-30 |
| 1015 | 2021-07-09 | 1,523,567,537 | 2,766,559 | 33.6899 | 4,522,332,324 | 2021-06-30 |
| 1016 | 2021-07-08 | 1,520,800,978 | -73,621 | 33.6287 | 4,522,332,324 | 2021-06-30 |
| 1017 | 2021-07-07 | 1,520,874,599 | 5,415,579 | 33.6303 | 4,522,332,324 | 2021-06-30 |
| 1018 | 2021-07-06 | 1,515,459,020 | 4,263,640 | 33.5106 | 4,522,332,324 | 2021-06-30 |
| 1019 | 2021-07-05 | 1,511,195,380 | 829,319 | 33.4163 | 4,522,332,324 | 2021-06-30 |
| 1020 | 2021-07-02 | 1,510,366,061 | 560,020 | 33.3979 | 4,522,332,324 | 2021-06-30 |
| 1021 | 2021-06-30 | 1,509,806,041 | -1,115,922 | 33.3856 | 4,522,332,324 | 2021-06-30 |
| 1022 | 2021-06-29 | 1,510,921,963 | 2,680,565 | 33.4102 | 4,522,332,324 | 2021-05-31 |
| 1023 | 2021-06-28 | 1,508,241,398 | -3,473,977 | 33.3510 | 4,522,332,324 | 2021-05-31 |
| 1024 | 2021-06-25 | 1,511,715,375 | 1,953,822 | 33.4278 | 4,522,332,324 | 2021-05-31 |
| 1025 | 2021-06-24 | 1,509,761,553 | -6,124,107 | 33.3846 | 4,522,332,324 | 2021-05-31 |
| 1026 | 2021-06-23 | 1,515,885,660 | -3,071,601 | 33.5200 | 4,522,332,324 | 2021-05-31 |
| 1027 | 2021-06-22 | 1,518,957,261 | -340,422 | 33.5879 | 4,522,332,324 | 2021-05-31 |
| 1028 | 2021-06-21 | 1,519,297,683 | -329,374 | 33.5954 | 4,522,332,324 | 2021-05-31 |
| 1029 | 2021-06-18 | 1,519,627,057 | -2,510,510 | 33.6027 | 4,522,332,324 | 2021-05-31 |
| 1030 | 2021-06-17 | 1,522,137,567 | -939,600 | 33.6582 | 4,522,332,324 | 2021-05-31 |
| 1031 | 2021-06-16 | 1,523,077,167 | -320,432 | 33.6790 | 4,522,332,324 | 2021-05-31 |
| 1032 | 2021-06-15 | 1,523,397,599 | -157,906 | 33.6861 | 4,522,332,324 | 2021-05-31 |
| 1033 | 2021-06-11 | 1,523,555,505 | 1,757,041 | 33.6896 | 4,522,332,324 | 2021-05-31 |
| 1034 | 2021-06-10 | 1,521,798,464 | -257,949 | 33.6507 | 4,522,332,324 | 2021-05-31 |
| 1035 | 2021-06-09 | 1,522,056,413 | 3,351,260 | 33.6564 | 4,522,332,324 | 2021-05-31 |
| 1036 | 2021-06-08 | 1,518,705,153 | 1,259,364 | 33.5823 | 4,522,332,324 | 2021-05-31 |
| 1037 | 2021-06-07 | 1,517,445,789 | 5,308,601 | 33.5545 | 4,522,332,324 | 2021-05-31 |
| 1038 | 2021-06-04 | 1,512,137,188 | 463,023 | 33.4371 | 4,522,332,324 | 2021-05-31 |
| 1039 | 2021-06-03 | 1,511,674,165 | 2,060,586 | 33.4269 | 4,522,332,324 | 2021-05-31 |
| 1040 | 2021-06-02 | 1,509,613,579 | 7,941,310 | 33.3813 | 4,522,332,324 | 2021-05-31 |
| 1041 | 2021-06-01 | 1,501,672,269 | 4,528,008 | 33.2057 | 4,522,332,324 | 2021-05-31 |
| 1042 | 2021-05-31 | 1,497,144,261 | 14,540,074 | 33.1056 | 4,522,332,324 | 2021-05-31 |
| 1043 | 2021-05-28 | 1,482,604,187 | 6,393,535 | 32.7841 | 4,522,332,324 | 2021-04-30 |
| 1044 | 2021-05-27 | 1,476,210,652 | -2,966,783 | 32.6427 | 4,522,332,324 | 2021-04-30 |
| 1045 | 2021-05-26 | 1,479,177,435 | 3,213,050 | 32.7083 | 4,522,332,324 | 2021-04-30 |
| 1046 | 2021-05-25 | 1,475,964,385 | 1,858,265 | 32.6372 | 4,522,332,324 | 2021-04-30 |
| 1047 | 2021-05-24 | 1,474,106,120 | -337,967 | 32.5961 | 4,522,332,324 | 2021-04-30 |
| 1048 | 2021-05-21 | 1,474,444,087 | 6,489,508 | 32.6036 | 4,522,332,324 | 2021-04-30 |
| 1049 | 2021-05-20 | 1,467,954,579 | -2,902,941 | 32.4601 | 4,522,332,324 | 2021-04-30 |
| 1050 | 2021-05-18 | 1,470,857,520 | 1,757,534 | 32.5243 | 4,522,332,324 | 2021-04-30 |
| 1051 | 2021-05-17 | 1,469,099,986 | -1,826,027 | 32.4854 | 4,522,332,324 | 2021-04-30 |
| 1052 | 2021-05-14 | 1,470,926,013 | 2,243,390 | 32.5258 | 4,522,332,324 | 2021-04-30 |
| 1053 | 2021-05-13 | 1,468,682,623 | -2,460,323 | 32.4762 | 4,522,332,324 | 2021-04-30 |
| 1054 | 2021-05-12 | 1,471,142,946 | 3,655,739 | 32.5306 | 4,522,332,324 | 2021-04-30 |
| 1055 | 2021-05-11 | 1,467,487,207 | 1,193,716 | 32.4498 | 4,522,332,324 | 2021-04-30 |
| 1056 | 2021-05-10 | 1,466,293,491 | -3,819,618 | 32.4234 | 4,522,332,324 | 2021-04-30 |
| 1057 | 2021-05-07 | 1,470,113,109 | 1,160,865 | 32.5079 | 4,522,332,324 | 2021-04-30 |
| 1058 | 2021-05-06 | 1,468,952,244 | -93,999 | 32.4822 | 4,522,332,324 | 2021-04-30 |
| 1059 | 2021-05-05 | 1,469,046,243 | -849,873 | 32.4843 | 4,522,332,324 | 2021-04-30 |
| 1060 | 2021-05-04 | 1,469,896,116 | 4,260,273 | 32.5031 | 4,522,332,324 | 2021-04-30 |
| 1061 | 2021-05-03 | 1,465,635,843 | -1,911,414 | 32.4088 | 4,522,332,324 | 2021-04-30 |
| 1062 | 2021-04-30 | 1,467,547,257 | -1,380,093 | 32.4511 | 4,522,332,324 | 2021-04-30 |
| 1063 | 2021-04-29 | 1,468,927,350 | -9,263,485 | 32.4816 | 4,522,332,324 | 2021-03-31 |
| 1064 | 2021-04-28 | 1,478,190,835 | -3,895,266 | 32.6865 | 4,522,332,324 | 2021-03-31 |
| 1065 | 2021-04-27 | 1,482,086,101 | -2,988,928 | 32.7726 | 4,522,332,324 | 2021-03-31 |
| 1066 | 2021-04-26 | 1,485,075,029 | -2,137,554 | 32.8387 | 4,522,332,324 | 2021-03-31 |
| 1067 | 2021-04-23 | 1,487,212,583 | -205,776 | 32.8860 | 4,522,332,324 | 2021-03-31 |
| 1068 | 2021-04-22 | 1,487,418,359 | -485,083 | 32.8905 | 4,522,332,324 | 2021-03-31 |
| 1069 | 2021-04-21 | 1,487,903,442 | 4,229,773 | 32.9012 | 4,522,332,324 | 2021-03-31 |
| 1070 | 2021-04-20 | 1,483,673,669 | 820,246 | 32.8077 | 4,522,332,324 | 2021-03-31 |
| 1071 | 2021-04-19 | 1,482,853,423 | -467,141 | 32.7896 | 4,522,332,324 | 2021-03-31 |
| 1072 | 2021-04-16 | 1,483,320,564 | 2,148,983 | 32.7999 | 4,522,332,324 | 2021-03-31 |
| 1073 | 2021-04-15 | 1,481,171,581 | 3,530,065 | 32.7524 | 4,522,332,324 | 2021-03-31 |
| 1074 | 2021-04-14 | 1,477,641,516 | 4,536,985 | 32.6743 | 4,522,332,324 | 2021-03-31 |
| 1075 | 2021-04-13 | 1,473,104,531 | 596,983 | 32.5740 | 4,522,332,324 | 2021-03-31 |
| 1076 | 2021-04-12 | 1,472,507,548 | 2,248,344 | 32.5608 | 4,522,332,324 | 2021-03-31 |
| 1077 | 2021-04-09 | 1,470,259,204 | -1,959,152 | 32.5111 | 4,522,332,324 | 2021-03-31 |
| 1078 | 2021-04-08 | 1,472,218,356 | -1,705,045 | 32.5544 | 4,522,332,324 | 2021-03-31 |
| 1079 | 2021-04-07 | 1,473,923,401 | 2,594,015 | 32.5921 | 4,522,332,324 | 2021-03-31 |
| 1080 | 2021-04-01 | 1,471,329,386 | -1,411,976 | 32.5347 | 4,522,332,324 | 2021-03-31 |
| 1081 | 2021-03-31 | 1,472,741,362 | 6,628,798 | 32.5660 | 4,522,332,324 | 2021-03-31 |
| 1082 | 2021-03-30 | 1,466,112,564 | -550,281 | 32.4194 | 4,522,332,324 | 2021-02-28 |
| 1083 | 2021-03-29 | 1,466,662,845 | 2,857,394 | 32.4316 | 4,522,332,324 | 2021-02-28 |
| 1084 | 2021-03-26 | 1,463,805,451 | 1,826,604 | 32.3684 | 4,522,332,324 | 2021-02-28 |
| 1085 | 2021-03-25 | 1,461,978,847 | 959,507 | 32.3280 | 4,522,332,324 | 2021-02-28 |
| 1086 | 2021-03-24 | 1,461,019,340 | 812,669 | 32.3068 | 4,522,332,324 | 2021-02-28 |
| 1087 | 2021-03-23 | 1,460,206,671 | -6,334,574 | 32.2888 | 4,522,332,324 | 2021-02-28 |
| 1088 | 2021-03-22 | 1,466,541,245 | 984,546 | 32.4289 | 4,522,332,324 | 2021-02-28 |
| 1089 | 2021-03-19 | 1,465,556,699 | -4,979,643 | 32.4071 | 4,522,332,324 | 2021-02-28 |
| 1090 | 2021-03-18 | 1,470,536,342 | 1,020,246 | 32.5172 | 4,522,332,324 | 2021-02-28 |
| 1091 | 2021-03-17 | 1,469,516,096 | 314,401 | 32.4947 | 4,522,332,324 | 2021-02-28 |
| 1092 | 2021-03-16 | 1,469,201,695 | 4,199,620 | 32.4877 | 4,522,332,324 | 2021-02-28 |
| 1093 | 2021-03-15 | 1,465,002,075 | 1,374,700 | 32.3948 | 4,522,332,324 | 2021-02-28 |
| 1094 | 2021-03-12 | 1,463,627,375 | 2,422,680 | 32.3644 | 4,522,332,324 | 2021-02-28 |
| 1095 | 2021-03-11 | 1,461,204,695 | 2,305,467 | 32.3109 | 4,522,332,324 | 2021-02-28 |
| 1096 | 2021-03-10 | 1,458,899,228 | 778,446 | 32.2599 | 4,522,332,324 | 2021-02-28 |
| 1097 | 2021-03-09 | 1,458,120,782 | 954,862 | 32.2427 | 4,522,332,324 | 2021-02-28 |
| 1098 | 2021-03-08 | 1,457,165,920 | 3,713,585 | 32.2216 | 4,522,332,324 | 2021-02-28 |
| 1099 | 2021-03-05 | 1,453,452,335 | 184,371 | 32.1394 | 4,522,332,324 | 2021-02-28 |
| 1100 | 2021-03-04 | 1,453,267,964 | 2,075,940 | 32.1354 | 4,522,332,324 | 2021-02-28 |
| 1101 | 2021-03-03 | 1,451,192,024 | 16,564,402 | 32.0895 | 4,522,332,324 | 2021-02-28 |
| 1102 | 2021-03-02 | 1,434,627,622 | 2,937,625 | 31.7232 | 4,522,332,324 | 2021-02-28 |
| 1103 | 2021-03-01 | 1,431,689,997 | 1,432,325 | 31.6582 | 4,522,332,324 | 2021-02-28 |
| 1104 | 2021-02-26 | 1,430,257,672 | 215,668 | 31.6265 | 4,522,332,324 | 2021-01-31 |
| 1105 | 2021-02-25 | 1,430,042,004 | -12,057,544 | 31.6218 | 4,522,332,324 | 2021-01-31 |
| 1106 | 2021-02-24 | 1,442,099,548 | 6,053,129 | 31.8884 | 4,522,332,324 | 2021-01-31 |
| 1107 | 2021-02-23 | 1,436,046,419 | -2,039,017 | 31.7546 | 4,522,332,324 | 2021-01-31 |
| 1108 | 2021-02-22 | 1,438,085,436 | -9,503,413 | 31.7996 | 4,522,332,324 | 2021-01-31 |
| 1109 | 2021-02-19 | 1,447,588,849 | 708,883 | 32.0098 | 4,522,332,324 | 2021-01-31 |
| 1110 | 2021-02-18 | 1,446,879,966 | 4,262,681 | 31.9941 | 4,522,332,324 | 2021-01-31 |
| 1111 | 2021-02-17 | 1,442,617,285 | -1,891,872 | 31.8999 | 4,522,332,324 | 2021-01-31 |
| 1112 | 2021-02-16 | 1,444,509,157 | 135,972 | 31.9417 | 4,522,332,324 | 2021-01-31 |
| 1113 | 2021-02-11 | 1,444,373,185 | 0 | 31.9387 | 4,522,332,324 | 2021-01-31 |
| 1114 | 2021-02-10 | 1,444,373,185 | 1,809,847 | 31.9387 | 4,522,332,324 | 2021-01-31 |
| 1115 | 2021-02-09 | 1,442,563,338 | -1,821,460 | 31.8987 | 4,522,332,324 | 2021-01-31 |
| 1116 | 2021-02-08 | 1,444,384,798 | 117,808 | 31.9389 | 4,522,332,324 | 2021-01-31 |
| 1117 | 2021-02-05 | 1,444,266,990 | -3,166,995 | 31.9363 | 4,522,332,324 | 2021-01-31 |
| 1118 | 2021-02-04 | 1,447,433,985 | 1,661,741 | 32.0064 | 4,522,332,324 | 2021-01-31 |
| 1119 | 2021-02-03 | 1,445,772,244 | 4,004,688 | 31.9696 | 4,522,332,324 | 2021-01-31 |
| 1120 | 2021-02-02 | 1,441,767,556 | -319,878 | 31.8811 | 4,522,332,324 | 2021-01-31 |
| 1121 | 2021-02-01 | 1,442,087,434 | 4,606,478 | 31.8881 | 4,522,332,324 | 2021-01-31 |
| 1122 | 2021-01-29 | 1,437,480,956 | -4,511,037 | 31.7863 | 4,522,332,324 | 2020-12-31 |
| 1123 | 2021-01-28 | 1,441,991,993 | 9,783,968 | 31.8860 | 4,522,332,324 | 2020-12-31 |
| 1124 | 2021-01-27 | 1,432,208,025 | 5,564,147 | 31.6697 | 4,522,332,324 | 2020-12-31 |
| 1125 | 2021-01-26 | 1,426,643,878 | 4,953,646 | 31.5466 | 4,522,332,324 | 2020-12-31 |
| 1126 | 2021-01-25 | 1,421,690,232 | -679,601 | 31.4371 | 4,522,332,324 | 2020-12-31 |
| 1127 | 2021-01-22 | 1,422,369,833 | 770,862 | 31.4521 | 4,522,332,324 | 2020-12-31 |
| 1128 | 2021-01-21 | 1,421,598,971 | 2,194,392 | 31.4351 | 4,522,332,324 | 2020-12-31 |
| 1129 | 2021-01-20 | 1,419,404,579 | 3,080,053 | 31.3866 | 4,522,332,324 | 2020-12-31 |
| 1130 | 2021-01-19 | 1,416,324,526 | 518,858 | 31.3185 | 4,522,332,324 | 2020-12-31 |
| 1131 | 2021-01-18 | 1,415,805,668 | 5,370,507 | 31.3070 | 4,522,332,324 | 2020-12-31 |
| 1132 | 2021-01-15 | 1,410,435,161 | 4,685,108 | 31.1882 | 4,522,332,324 | 2020-12-31 |
| 1133 | 2021-01-14 | 1,405,750,053 | 2,303,646 | 31.0846 | 4,522,332,324 | 2020-12-31 |
| 1134 | 2021-01-13 | 1,403,446,407 | 2,900,231 | 31.0337 | 4,522,332,324 | 2020-12-31 |
| 1135 | 2021-01-12 | 1,400,546,176 | 6,716,212 | 30.9696 | 4,522,332,324 | 2020-12-31 |
| 1136 | 2021-01-11 | 1,393,829,964 | 1,115,694 | 30.8210 | 4,522,332,324 | 2020-12-31 |
| 1137 | 2021-01-08 | 1,392,714,270 | 2,807,108 | 30.7964 | 4,522,332,324 | 2020-12-31 |
| 1138 | 2021-01-07 | 1,389,907,162 | 1,313,966 | 30.7343 | 4,522,332,324 | 2020-12-31 |
| 1139 | 2021-01-06 | 1,388,593,196 | -1,263,296 | 30.7052 | 4,522,332,324 | 2020-12-31 |
| 1140 | 2021-01-05 | 1,389,856,492 | -5,751,937 | 30.7332 | 4,522,332,324 | 2020-12-31 |
| 1141 | 2021-01-04 | 1,395,608,429 | 944,676 | 30.8604 | 4,522,332,324 | 2020-12-31 |
| 1142 | 2020-12-31 | 1,394,663,753 | 0 | 30.8395 | 4,522,332,324 | 2020-12-31 |
| 1143 | 2020-12-30 | 1,394,663,753 | -1,050,000 | 30.8395 | 4,522,332,324 | 2020-11-30 |
| 1144 | 2020-12-29 | 1,395,713,753 | 2,137,114 | 30.8627 | 4,522,332,324 | 2020-11-30 |
| 1145 | 2020-12-28 | 1,393,576,639 | -3,078,692 | 30.8154 | 4,522,332,324 | 2020-11-30 |
| 1146 | 2020-12-24 | 1,396,655,331 | 0 | 30.8835 | 4,522,332,324 | 2020-11-30 |
| 1147 | 2020-12-23 | 1,396,655,331 | -4,638,781 | 30.8835 | 4,522,332,324 | 2020-11-30 |
| 1148 | 2020-12-22 | 1,401,294,112 | -306,572 | 30.9861 | 4,522,332,324 | 2020-11-30 |
| 1149 | 2020-12-21 | 1,401,600,684 | -3,930,651 | 30.9929 | 4,522,332,324 | 2020-11-30 |
| 1150 | 2020-12-18 | 1,405,531,335 | -2,757,532 | 31.0798 | 4,522,332,324 | 2020-11-30 |
| 1151 | 2020-12-17 | 1,408,288,867 | -3,875,349 | 31.1408 | 4,522,332,324 | 2020-11-30 |
| 1152 | 2020-12-16 | 1,412,164,216 | 1,697,426 | 31.2265 | 4,522,332,324 | 2020-11-30 |
| 1153 | 2020-12-15 | 1,410,466,790 | -6,140,095 | 31.1889 | 4,522,332,324 | 2020-11-30 |
| 1154 | 2020-12-14 | 1,416,606,885 | 3,773,461 | 31.3247 | 4,522,332,324 | 2020-11-30 |
| 1155 | 2020-12-11 | 1,412,833,424 | 3,687,747 | 31.2413 | 4,522,332,324 | 2020-11-30 |
| 1156 | 2020-12-10 | 1,409,145,677 | 4,153,823 | 31.1597 | 4,522,332,324 | 2020-11-30 |
| 1157 | 2020-12-09 | 1,404,991,854 | 4,289,038 | 31.0679 | 4,522,332,324 | 2020-11-30 |
| 1158 | 2020-12-08 | 1,400,702,816 | 737,778 | 30.9730 | 4,522,332,324 | 2020-11-30 |
| 1159 | 2020-12-07 | 1,399,965,038 | -7,771,583 | 30.9567 | 4,522,332,324 | 2020-11-30 |
| 1160 | 2020-12-04 | 1,407,736,621 | -3,757,008 | 31.1286 | 4,522,332,324 | 2020-11-30 |
| 1161 | 2020-12-03 | 1,411,493,629 | -3,030,884 | 31.2116 | 4,522,332,324 | 2020-11-30 |
| 1162 | 2020-12-02 | 1,414,524,513 | 8,907,390 | 31.2787 | 4,522,332,324 | 2020-11-30 |
| 1163 | 2020-12-01 | 1,405,617,123 | 2,981,854 | 31.0817 | 4,522,332,324 | 2020-11-30 |
| 1164 | 2020-11-30 | 1,402,635,269 | 648,241 | 31.0157 | 4,522,332,324 | 2020-11-30 |
| 1165 | 2020-11-27 | 1,401,987,028 | -4,245,871 | 31.0014 | 4,522,332,324 | 2020-10-31 |
| 1166 | 2020-11-26 | 1,406,232,899 | -5,626,660 | 31.0953 | 4,522,332,324 | 2020-10-31 |
| 1167 | 2020-11-25 | 1,411,859,559 | -409,073 | 31.2197 | 4,522,332,324 | 2020-10-31 |
| 1168 | 2020-11-24 | 1,412,268,632 | -1,279,507 | 31.2288 | 4,522,332,324 | 2020-10-31 |
| 1169 | 2020-11-23 | 1,413,548,139 | -1,222,586 | 31.2571 | 4,522,332,324 | 2020-10-31 |
| 1170 | 2020-11-20 | 1,414,770,725 | -4,360,878 | 31.2841 | 4,522,332,324 | 2020-10-31 |
| 1171 | 2020-11-19 | 1,419,131,603 | -4,905,861 | 31.3805 | 4,522,332,324 | 2020-10-31 |
| 1172 | 2020-11-18 | 1,424,037,464 | -742,016 | 31.4890 | 4,522,332,324 | 2020-10-31 |
| 1173 | 2020-11-17 | 1,424,779,480 | -3,932,962 | 31.5054 | 4,522,332,324 | 2020-10-31 |
| 1174 | 2020-11-16 | 1,428,712,442 | 5,552,573 | 31.5924 | 4,522,332,324 | 2020-10-31 |
| 1175 | 2020-11-13 | 1,423,159,869 | 2,306,201 | 31.4696 | 4,522,332,324 | 2020-10-31 |
| 1176 | 2020-11-12 | 1,420,853,668 | -4,089,925 | 31.4186 | 4,522,332,324 | 2020-10-31 |
| 1177 | 2020-11-11 | 1,424,943,593 | -794,415 | 31.5090 | 4,522,332,324 | 2020-10-31 |
| 1178 | 2020-11-10 | 1,425,738,008 | -2,121,884 | 31.5266 | 4,522,332,324 | 2020-10-31 |
| 1179 | 2020-11-09 | 1,427,859,892 | -1,103,059 | 31.5735 | 4,522,332,324 | 2020-10-31 |
| 1180 | 2020-11-06 | 1,428,962,951 | -1,986,088 | 31.5979 | 4,522,332,324 | 2020-10-31 |
| 1181 | 2020-11-05 | 1,430,949,039 | -889,329 | 31.6418 | 4,522,332,324 | 2020-10-31 |
| 1182 | 2020-11-04 | 1,431,838,368 | 1,329,536 | 31.6615 | 4,522,332,324 | 2020-10-31 |
| 1183 | 2020-11-03 | 1,430,508,832 | -43,399 | 31.6321 | 4,522,332,324 | 2020-10-31 |
| 1184 | 2020-11-02 | 1,430,552,231 | -1,501,666 | 31.6331 | 4,522,332,324 | 2020-10-31 |
| 1185 | 2020-10-30 | 1,432,053,897 | 3,692,394 | 31.6663 | 4,522,332,324 | 2020-09-30 |
| 1186 | 2020-10-29 | 1,428,361,503 | 1,061,062 | 31.5846 | 4,522,332,324 | 2020-09-30 |
| 1187 | 2020-10-28 | 1,427,300,441 | -1,655,288 | 31.5612 | 4,522,332,324 | 2020-09-30 |
| 1188 | 2020-10-27 | 1,428,955,729 | 94,223 | 31.5978 | 4,522,332,324 | 2020-09-30 |
| 1189 | 2020-10-23 | 1,428,861,506 | 441,086 | 31.5957 | 4,522,332,324 | 2020-09-30 |
| 1190 | 2020-10-22 | 1,428,420,420 | 1,461,035 | 31.5859 | 4,522,332,324 | 2020-09-30 |
| 1191 | 2020-10-21 | 1,426,959,385 | 5,496,630 | 31.5536 | 4,522,332,324 | 2020-09-30 |
| 1192 | 2020-10-20 | 1,421,462,755 | 13,028 | 31.4321 | 4,522,332,324 | 2020-09-30 |
| 1193 | 2020-10-19 | 1,421,449,727 | -1,961,875 | 31.4318 | 4,522,332,324 | 2020-09-30 |
| 1194 | 2020-10-16 | 1,423,411,602 | -6,464,456 | 31.4752 | 4,522,332,324 | 2020-09-30 |
| 1195 | 2020-10-15 | 1,429,876,058 | 1,134,565 | 31.6181 | 4,522,332,324 | 2020-09-30 |
| 1196 | 2020-10-14 | 1,428,741,493 | 3,979,008 | 31.5930 | 4,522,332,324 | 2020-09-30 |
| 1197 | 2020-10-12 | 1,424,762,485 | 2,925,961 | 31.5050 | 4,522,332,324 | 2020-09-30 |
| 1198 | 2020-10-09 | 1,421,836,524 | -4,942,878 | 31.4403 | 4,522,332,324 | 2020-09-30 |
| 1199 | 2020-10-08 | 1,426,779,402 | -469,235 | 31.5496 | 4,522,332,324 | 2020-09-30 |
| 1200 | 2020-10-07 | 1,427,248,637 | 2,101,747 | 31.5600 | 4,522,332,324 | 2020-09-30 |
| 1201 | 2020-10-06 | 1,425,146,890 | 14,511,890 | 31.5135 | 4,522,332,324 | 2020-09-30 |
| 1202 | 2020-10-05 | 1,410,635,000 | 3,229,795 | 31.1926 | 4,522,332,324 | 2020-09-30 |
| 1203 | 2020-09-30 | 1,407,405,205 | 6,387,690 | 31.1212 | 4,522,332,324 | 2020-09-30 |
| 1204 | 2020-09-29 | 1,401,017,515 | -1,127,759 | 30.9800 | 4,522,332,324 | 2020-08-31 |
| 1205 | 2020-09-28 | 1,402,145,274 | -3,769,069 | 31.0049 | 4,522,332,324 | 2020-08-31 |
| 1206 | 2020-09-25 | 1,405,914,343 | -2,560,329 | 31.0883 | 4,522,332,324 | 2020-08-31 |
| 1207 | 2020-09-24 | 1,408,474,672 | 3,699,772 | 31.1449 | 4,522,332,324 | 2020-08-31 |
| 1208 | 2020-09-23 | 1,404,774,900 | 1,731,295 | 31.0631 | 4,522,332,324 | 2020-08-31 |
| 1209 | 2020-09-22 | 1,403,043,605 | 2,313,005 | 31.0248 | 4,522,332,324 | 2020-08-31 |
| 1210 | 2020-09-21 | 1,400,730,600 | -4,965,390 | 30.9736 | 4,522,332,324 | 2020-08-31 |
| 1211 | 2020-09-18 | 1,405,695,990 | -2,336,945 | 31.0834 | 4,522,332,324 | 2020-08-31 |
| 1212 | 2020-09-17 | 1,408,032,935 | -8,054,107 | 31.1351 | 4,522,332,324 | 2020-08-31 |
| 1213 | 2020-09-16 | 1,416,087,042 | -1,326,938 | 31.3132 | 4,522,332,324 | 2020-08-31 |
| 1214 | 2020-09-15 | 1,417,413,980 | -8,688,037 | 31.3425 | 4,522,332,324 | 2020-08-31 |
| 1215 | 2020-09-14 | 1,426,102,017 | -2,220,096 | 31.5347 | 4,522,332,324 | 2020-08-31 |
| 1216 | 2020-09-11 | 1,428,322,113 | -703,482 | 31.5837 | 4,522,332,324 | 2020-08-31 |
| 1217 | 2020-09-10 | 1,429,025,595 | 3,043,110 | 31.5993 | 4,522,332,324 | 2020-08-31 |
| 1218 | 2020-09-09 | 1,425,982,485 | -13,040,737 | 31.5320 | 4,522,332,324 | 2020-08-31 |
| 1219 | 2020-09-08 | 1,439,023,222 | -1,990,726 | 31.8204 | 4,522,332,324 | 2020-08-31 |
| 1220 | 2020-09-07 | 1,441,013,948 | 1,322,447 | 31.8644 | 4,522,332,324 | 2020-08-31 |
| 1221 | 2020-09-04 | 1,439,691,501 | -5,872,220 | 31.8352 | 4,522,332,324 | 2020-08-31 |
| 1222 | 2020-09-03 | 1,445,563,721 | -2,762,857 | 31.9650 | 4,522,332,324 | 2020-08-31 |
| 1223 | 2020-09-02 | 1,448,326,578 | -1,032,249 | 32.0261 | 4,522,332,324 | 2020-08-31 |
| 1224 | 2020-09-01 | 1,449,358,827 | -5,222,914 | 32.0489 | 4,522,332,324 | 2020-08-31 |
| 1225 | 2020-08-31 | 1,454,581,741 | -2,151,324 | 32.1644 | 4,522,332,324 | 2020-08-31 |
| 1226 | 2020-08-28 | 1,456,733,065 | 4,232,316 | 32.2120 | 4,522,332,324 | 2020-07-31 |
| 1227 | 2020-08-27 | 1,452,500,749 | -2,930,850 | 32.1184 | 4,522,332,324 | 2020-07-31 |
| 1228 | 2020-08-26 | 1,455,431,599 | 3,533,384 | 32.1832 | 4,522,332,324 | 2020-07-31 |
| 1229 | 2020-08-25 | 1,451,898,215 | -1,967,412 | 32.1051 | 4,522,332,324 | 2020-07-31 |
| 1230 | 2020-08-24 | 1,453,865,627 | -436,045 | 32.1486 | 4,522,332,324 | 2020-07-31 |
| 1231 | 2020-08-21 | 1,454,301,672 | 3,508,671 | 32.1582 | 4,522,332,324 | 2020-07-31 |
| 1232 | 2020-08-20 | 1,450,793,001 | -8,202,607 | 32.0806 | 4,522,332,324 | 2020-07-31 |
| 1233 | 2020-08-19 | 1,458,995,608 | 1,157,730 | 32.2620 | 4,522,332,324 | 2020-07-31 |
| 1234 | 2020-08-18 | 1,457,837,878 | -2,635,623 | 32.2364 | 4,522,332,324 | 2020-07-31 |
| 1235 | 2020-08-17 | 1,460,473,501 | -868,032 | 32.2947 | 4,522,332,324 | 2020-07-31 |
| 1236 | 2020-08-14 | 1,461,341,533 | 1,007,695 | 32.3139 | 4,522,332,324 | 2020-07-31 |
| 1237 | 2020-08-13 | 1,460,333,838 | -10,197,922 | 32.2916 | 4,522,332,324 | 2020-07-31 |
| 1238 | 2020-08-12 | 1,470,531,760 | 11,045 | 32.5171 | 4,522,332,324 | 2020-07-31 |
| 1239 | 2020-08-11 | 1,470,520,715 | -3,858,614 | 32.5169 | 4,522,332,324 | 2020-07-31 |
| 1240 | 2020-08-10 | 1,474,379,329 | -102,910 | 32.6022 | 4,522,332,324 | 2020-07-31 |
| 1241 | 2020-08-07 | 1,474,482,239 | -7,727,657 | 32.6045 | 4,522,332,324 | 2020-07-31 |
| 1242 | 2020-08-06 | 1,482,209,896 | -5,846,703 | 32.7753 | 4,522,332,324 | 2020-07-31 |
| 1243 | 2020-08-05 | 1,488,056,599 | -7,691,611 | 32.9046 | 4,522,332,324 | 2020-07-31 |
| 1244 | 2020-08-04 | 1,495,748,210 | -3,531,830 | 33.0747 | 4,522,332,324 | 2020-07-31 |
| 1245 | 2020-08-03 | 1,499,280,040 | -18,935,674 | 33.1528 | 4,522,332,324 | 2020-07-31 |
| 1246 | 2020-07-31 | 1,518,215,714 | 38,947,773 | 33.5715 | 4,522,332,324 | 2020-07-31 |
| 1247 | 2020-07-30 | 1,479,267,941 | 4,840,958 | 32.7103 | 4,522,332,324 | 2020-06-30 |
| 1248 | 2020-07-29 | 1,474,426,983 | -13,620,478 | 32.6032 | 4,522,332,324 | 2020-06-30 |
| 1249 | 2020-07-28 | 1,488,047,461 | -16,839,034 | 32.9044 | 4,522,332,324 | 2020-06-30 |
| 1250 | 2020-07-27 | 1,504,886,495 | -13,312,459 | 33.2768 | 4,522,332,324 | 2020-06-30 |
| 1251 | 2020-07-24 | 1,518,198,954 | -36,873,398 | 33.5711 | 4,522,332,324 | 2020-06-30 |
| 1252 | 2020-07-23 | 1,555,072,352 | -7,873,461 | 34.3865 | 4,522,332,324 | 2020-06-30 |
| 1253 | 2020-07-22 | 1,562,945,813 | -9,878,823 | 34.5606 | 4,522,332,324 | 2020-06-30 |
| 1254 | 2020-07-21 | 1,572,824,636 | -6,498,914 | 34.7791 | 4,522,332,324 | 2020-06-30 |
| 1255 | 2020-07-20 | 1,579,323,550 | 3,037,298 | 34.9228 | 4,522,332,324 | 2020-06-30 |
| 1256 | 2020-07-17 | 1,576,286,252 | 826,783 | 34.8556 | 4,522,332,324 | 2020-06-30 |
| 1257 | 2020-07-16 | 1,575,459,469 | -11,788,469 | 34.8373 | 4,522,332,324 | 2020-06-30 |
| 1258 | 2020-07-15 | 1,587,247,938 | -11,164,395 | 35.0980 | 4,522,332,324 | 2020-06-30 |
| 1259 | 2020-07-14 | 1,598,412,333 | -9,697,952 | 35.3449 | 4,522,332,324 | 2020-06-30 |
| 1260 | 2020-07-13 | 1,608,110,285 | -10,929,078 | 35.5593 | 4,522,332,324 | 2020-06-30 |
| 1261 | 2020-07-10 | 1,619,039,363 | -8,895,085 | 35.8010 | 4,522,332,324 | 2020-06-30 |
| 1262 | 2020-07-09 | 1,627,934,448 | -14,008,341 | 35.9977 | 4,522,332,324 | 2020-06-30 |
| 1263 | 2020-07-08 | 1,641,942,789 | -5,137,115 | 36.3074 | 4,522,332,324 | 2020-06-30 |
| 1264 | 2020-07-07 | 1,647,079,904 | -17,827,888 | 36.4210 | 4,522,332,324 | 2020-06-30 |
| 1265 | 2020-07-06 | 1,664,907,792 | -17,964,041 | 36.8152 | 4,522,332,324 | 2020-06-30 |
| 1266 | 2020-07-03 | 1,682,871,833 | -18,764,890 | 37.2125 | 4,522,332,324 | 2020-06-30 |
| 1267 | 2020-07-02 | 1,701,636,723 | 869,945 | 37.6274 | 4,522,332,324 | 2020-06-30 |
| 1268 | 2020-06-30 | 1,700,766,778 | 800,585 | 37.6082 | 4,522,332,324 | 2020-06-30 |
| 1269 | 2020-06-29 | 1,699,966,193 | -2,743,821 | 37.5905 | 4,522,332,324 | 2020-05-31 |
| 1270 | 2020-06-26 | 1,702,710,014 | -977,228 | 37.6511 | 4,522,332,324 | 2020-05-31 |
| 1271 | 2020-06-24 | 1,703,687,242 | 20,301,145 | 37.6728 | 4,522,332,324 | 2020-05-31 |
| 1272 | 2020-06-23 | 1,683,386,097 | -7,385,180 | 37.2238 | 4,522,332,324 | 2020-05-31 |
| 1273 | 2020-06-22 | 1,690,771,277 | -14,118,768 | 37.3872 | 4,522,332,324 | 2020-05-31 |
| 1274 | 2020-06-19 | 1,704,890,045 | -33,795,333 | 37.6994 | 4,522,332,324 | 2020-05-31 |
| 1275 | 2020-06-18 | 1,738,685,378 | -2,537,680 | 38.4467 | 4,522,332,324 | 2020-05-31 |
| 1276 | 2020-06-17 | 1,741,223,058 | -7,841,723 | 38.5028 | 4,522,332,324 | 2020-05-31 |
| 1277 | 2020-06-16 | 1,749,064,781 | -10,535,388 | 38.6762 | 4,522,332,324 | 2020-05-31 |
| 1278 | 2020-06-15 | 1,759,600,169 | -18,405,425 | 38.9091 | 4,522,332,324 | 2020-05-31 |
| 1279 | 2020-06-12 | 1,778,005,594 | -21,802,491 | 39.3161 | 4,522,332,324 | 2020-05-31 |
| 1280 | 2020-06-11 | 1,799,808,085 | 20,669,195 | 39.7982 | 4,522,332,324 | 2020-05-31 |
| 1281 | 2020-06-10 | 1,779,138,890 | -22,681,899 | 39.3412 | 4,522,332,324 | 2020-05-31 |
| 1282 | 2020-06-09 | 1,801,820,789 | -25,214,663 | 39.8427 | 4,522,332,324 | 2020-05-31 |
| 1283 | 2020-06-08 | 1,827,035,452 | -16,569,926 | 40.4003 | 4,522,332,324 | 2020-05-31 |
| 1284 | 2020-06-05 | 1,843,605,378 | -7,241,901 | 40.7667 | 4,522,332,324 | 2020-05-31 |
| 1285 | 2020-06-04 | 1,850,847,279 | -9,601,912 | 40.9268 | 4,522,332,324 | 2020-05-31 |
| 1286 | 2020-06-03 | 1,860,449,191 | -13,100,699 | 41.1392 | 4,522,332,324 | 2020-05-31 |
| 1287 | 2020-06-02 | 1,873,549,890 | 12,946,458 | 41.4288 | 4,522,332,324 | 2020-05-31 |
| 1288 | 2020-06-01 | 1,860,603,432 | 1,588,561 | 41.1426 | 4,522,332,324 | 2020-05-31 |
| 1289 | 2020-05-29 | 1,859,014,871 | 885,547 | 41.1074 | 4,522,332,324 | 2020-04-30 |
| 1290 | 2020-05-28 | 1,858,129,324 | 3,041,924 | 41.0879 | 4,522,332,324 | 2020-04-30 |
| 1291 | 2020-05-27 | 1,855,087,400 | -3,258,985 | 41.0206 | 4,522,332,324 | 2020-04-30 |
| 1292 | 2020-05-26 | 1,858,346,385 | -2,474,588 | 41.0927 | 4,522,332,324 | 2020-04-30 |
| 1293 | 2020-05-25 | 1,860,820,973 | -15,076,250 | 41.1474 | 4,522,332,324 | 2020-04-30 |
| 1294 | 2020-05-22 | 1,875,897,223 | -3,781,225 | 41.4807 | 4,522,332,324 | 2020-04-30 |
| 1295 | 2020-05-21 | 1,879,678,448 | -3,505,928 | 41.5644 | 4,522,332,324 | 2020-04-30 |
| 1296 | 2020-05-20 | 1,883,184,376 | -2,761,022 | 41.6419 | 4,522,332,324 | 2020-04-30 |
| 1297 | 2020-05-19 | 1,885,945,398 | -6,664,160 | 41.7029 | 4,522,332,324 | 2020-04-30 |
| 1298 | 2020-05-18 | 1,892,609,558 | 2,953,618 | 41.8503 | 4,522,332,324 | 2020-04-30 |
| 1299 | 2020-05-15 | 1,889,655,940 | -3,966,131 | 41.7850 | 4,522,332,324 | 2020-04-30 |
| 1300 | 2020-05-14 | 1,893,622,071 | -2,143,913 | 41.8727 | 4,522,332,324 | 2020-04-30 |
| 1301 | 2020-05-13 | 1,895,765,984 | -290,460 | 41.9201 | 4,522,332,324 | 2020-04-30 |
| 1302 | 2020-05-12 | 1,896,056,444 | 28,840,905 | 41.9265 | 4,522,332,324 | 2020-04-30 |
| 1303 | 2020-05-11 | 1,867,215,539 | 211,045 | 41.2888 | 4,522,332,324 | 2020-04-30 |
| 1304 | 2020-05-08 | 1,867,004,494 | -2,546,859 | 41.2841 | 4,522,332,324 | 2020-04-30 |
| 1305 | 2020-05-07 | 1,869,551,353 | 422,300 | 41.3404 | 4,522,332,324 | 2020-04-30 |
| 1306 | 2020-05-06 | 1,869,129,053 | -30,821,042 | 41.3311 | 4,522,332,324 | 2020-04-30 |
| 1307 | 2020-05-05 | 1,899,950,095 | -4,410,799 | 42.0126 | 4,522,332,324 | 2020-04-30 |
| 1308 | 2020-05-04 | 1,904,360,894 | -3,838,060 | 42.1101 | 4,522,332,324 | 2020-04-30 |
| 1309 | 2020-04-29 | 1,908,198,954 | -5,675,355 | 42.1950 | 4,522,332,324 | 2020-03-31 |
| 1310 | 2020-04-28 | 1,913,874,309 | -3,392,000 | 42.3205 | 4,522,332,324 | 2020-03-31 |
| 1311 | 2020-04-27 | 1,917,266,309 | -14,366,327 | 42.3955 | 4,522,332,324 | 2020-03-31 |
| 1312 | 2020-04-24 | 1,931,632,636 | -8,608,390 | 42.7132 | 4,522,332,324 | 2020-03-31 |
| 1313 | 2020-04-23 | 1,940,241,026 | -5,772,628 | 42.9035 | 4,522,332,324 | 2020-03-31 |
| 1314 | 2020-04-22 | 1,946,013,654 | -11,090,600 | 43.0312 | 4,522,332,324 | 2020-03-31 |
| 1315 | 2020-04-21 | 1,957,104,254 | -1,656,794 | 43.2764 | 4,522,332,324 | 2020-03-31 |
| 1316 | 2020-04-20 | 1,958,761,048 | -9,517,806 | 43.3131 | 4,522,332,324 | 2020-03-31 |
| 1317 | 2020-04-17 | 1,968,278,854 | -1,920,019 | 43.5235 | 4,522,332,324 | 2020-03-31 |
| 1318 | 2020-04-16 | 1,970,198,873 | -1,262,233 | 43.5660 | 4,522,332,324 | 2020-03-31 |
| 1319 | 2020-04-15 | 1,971,461,106 | -5,833,816 | 43.5939 | 4,522,332,324 | 2020-03-31 |
| 1320 | 2020-04-14 | 1,977,294,922 | -2,198,070 | 43.7229 | 4,522,332,324 | 2020-03-31 |
| 1321 | 2020-04-09 | 1,979,492,992 | 3,158,761 | 43.7715 | 4,522,332,324 | 2020-03-31 |
| 1322 | 2020-04-08 | 1,976,334,231 | -2,046,635 | 43.7017 | 4,522,332,324 | 2020-03-31 |
| 1323 | 2020-04-07 | 1,978,380,866 | -2,062,887 | 43.7469 | 4,522,332,324 | 2020-03-31 |
| 1324 | 2020-04-06 | 1,980,443,753 | -729,197 | 43.7925 | 4,522,332,324 | 2020-03-31 |
| 1325 | 2020-04-03 | 1,981,172,950 | -2,502,613 | 43.8087 | 4,522,332,324 | 2020-03-31 |
| 1326 | 2020-04-02 | 1,983,675,563 | -49,039 | 43.8640 | 4,522,332,324 | 2020-03-31 |
| 1327 | 2020-04-01 | 1,983,724,602 | 2,069,703 | 43.8651 | 4,522,332,324 | 2020-03-31 |
| 1328 | 2020-03-31 | 1,981,654,899 | 2,322,872 | 43.8193 | 4,522,332,324 | 2020-03-31 |
| 1329 | 2020-03-30 | 1,979,332,027 | -305,913 | 43.7679 | 4,522,332,324 | 2020-02-29 |
| 1330 | 2020-03-27 | 1,979,637,940 | -9,108,226 | 43.7747 | 4,522,332,324 | 2020-02-29 |
| 1331 | 2020-03-26 | 1,988,746,166 | 5,061,805 | 43.9761 | 4,522,332,324 | 2020-02-29 |
| 1332 | 2020-03-25 | 1,983,684,361 | -3,553,783 | 43.8642 | 4,522,332,324 | 2020-02-29 |
| 1333 | 2020-03-24 | 1,987,238,144 | -5,609,206 | 43.9428 | 4,522,332,324 | 2020-02-29 |
| 1334 | 2020-03-23 | 1,992,847,350 | 6,931,241 | 44.0668 | 4,522,332,324 | 2020-02-29 |
| 1335 | 2020-03-20 | 1,985,916,109 | 422,445 | 43.9135 | 4,522,332,324 | 2020-02-29 |
| 1336 | 2020-03-19 | 1,985,493,664 | 8,836,778 | 43.9042 | 4,522,332,324 | 2020-02-29 |
| 1337 | 2020-03-18 | 1,976,656,886 | 7,101,059 | 43.7088 | 4,522,332,324 | 2020-02-29 |
| 1338 | 2020-03-17 | 1,969,555,827 | 5,671,568 | 43.5518 | 4,522,332,324 | 2020-02-29 |
| 1339 | 2020-03-16 | 1,963,884,259 | -18,240,842 | 43.4264 | 4,522,332,324 | 2020-02-29 |
| 1340 | 2020-03-13 | 1,982,125,101 | 14,430,795 | 43.8297 | 4,522,332,324 | 2020-02-29 |
| 1341 | 2020-03-12 | 1,967,694,306 | -4,890,566 | 43.5106 | 4,522,332,324 | 2020-02-29 |
| 1342 | 2020-03-11 | 1,972,584,872 | -1,629,261 | 43.6188 | 4,522,332,324 | 2020-02-29 |
| 1343 | 2020-03-10 | 1,974,214,133 | 27,485,568 | 43.6548 | 4,522,332,324 | 2020-02-29 |
| 1344 | 2020-03-09 | 1,946,728,565 | -35,916,871 | 43.0470 | 4,522,332,324 | 2020-02-29 |
| 1345 | 2020-03-06 | 1,982,645,436 | 13,696,968 | 43.8412 | 4,522,332,324 | 2020-02-29 |
| 1346 | 2020-03-05 | 1,968,948,468 | -5,160,525 | 43.5383 | 4,522,332,324 | 2020-02-29 |
| 1347 | 2020-03-04 | 1,974,108,993 | 17,979,784 | 43.6525 | 4,522,332,324 | 2020-02-29 |
| 1348 | 2020-03-03 | 1,956,129,209 | 6,307,697 | 43.2549 | 4,522,332,324 | 2020-02-29 |
| 1349 | 2020-03-02 | 1,949,821,512 | 242,940 | 43.1154 | 4,522,332,324 | 2020-02-29 |
| 1350 | 2020-02-28 | 1,949,578,572 | 3,212,364 | 43.1100 | 4,522,332,324 | 2020-01-31 |
| 1351 | 2020-02-27 | 1,946,366,208 | -3,155,544 | 43.0390 | 4,522,332,324 | 2020-01-31 |
| 1352 | 2020-02-26 | 1,949,521,752 | -4,841,100 | 43.1088 | 4,522,332,324 | 2020-01-31 |
| 1353 | 2020-02-25 | 1,954,362,852 | -12,722,511 | 43.2158 | 4,522,332,324 | 2020-01-31 |
| 1354 | 2020-02-24 | 1,967,085,363 | -680,603 | 43.4971 | 4,522,332,324 | 2020-01-31 |
| 1355 | 2020-02-21 | 1,967,765,966 | -2,582,997 | 43.5122 | 4,522,332,324 | 2020-01-31 |
| 1356 | 2020-02-20 | 1,970,348,963 | 4,127,727 | 43.5693 | 4,522,332,324 | 2020-01-31 |
| 1357 | 2020-02-19 | 1,966,221,236 | -4,377,130 | 43.4780 | 4,522,332,324 | 2020-01-31 |
| 1358 | 2020-02-18 | 1,970,598,366 | 4,521,440 | 43.5748 | 4,522,332,324 | 2020-01-31 |
| 1359 | 2020-02-17 | 1,966,076,926 | -23,771 | 43.4748 | 4,522,332,324 | 2020-01-31 |
| 1360 | 2020-02-14 | 1,966,100,697 | -1,326,648 | 43.4754 | 4,522,332,324 | 2020-01-31 |
| 1361 | 2020-02-13 | 1,967,427,345 | 106,872,624 | 43.5047 | 4,522,332,324 | 2020-01-31 |
| 1362 | 2020-02-12 | 1,860,554,721 | 1,295,086 | 41.1415 | 4,522,332,324 | 2020-01-31 |
| 1363 | 2020-02-11 | 1,859,259,635 | 2,742,619 | 41.1128 | 4,522,332,324 | 2020-01-31 |
| 1364 | 2020-02-10 | 1,856,517,016 | -1,828,558 | 41.0522 | 4,522,332,324 | 2020-01-31 |
| 1365 | 2020-02-07 | 1,858,345,574 | -3,627,225 | 41.0926 | 4,522,332,324 | 2020-01-31 |
| 1366 | 2020-02-06 | 1,861,972,799 | 12,312,648 | 41.1728 | 4,522,332,324 | 2020-01-31 |
| 1367 | 2020-02-05 | 1,849,660,151 | -11,805,208 | 40.9006 | 4,522,332,324 | 2020-01-31 |
| 1368 | 2020-02-04 | 1,861,465,359 | 470,395 | 41.1616 | 4,522,332,324 | 2020-01-31 |
| 1369 | 2020-02-03 | 1,860,994,964 | 12,615,331 | 41.1512 | 4,522,332,324 | 2020-01-31 |
| 1370 | 2020-01-31 | 1,848,379,633 | -13,318,913 | 40.8723 | 4,522,332,324 | 2020-01-31 |
| 1371 | 2020-01-30 | 1,861,698,546 | 21,199,864 | 41.1668 | 4,522,332,324 | 2019-12-31 |
| 1372 | 2020-01-29 | 1,840,498,682 | -630,596 | 40.6980 | 4,522,332,324 | 2019-12-31 |
| 1373 | 2020-01-24 | 1,841,129,278 | 0 | 40.7119 | 4,522,332,324 | 2019-12-31 |
| 1374 | 2020-01-23 | 1,841,129,278 | -16,861,041 | 40.7119 | 4,522,332,324 | 2019-12-31 |
| 1375 | 2020-01-22 | 1,857,990,319 | 890,256 | 41.0848 | 4,522,332,324 | 2019-12-31 |
| 1376 | 2020-01-21 | 1,857,100,063 | 1,266,790 | 41.0651 | 4,522,332,324 | 2019-12-31 |
| 1377 | 2020-01-20 | 1,855,833,273 | -995,939 | 41.0371 | 4,522,332,324 | 2019-12-31 |
| 1378 | 2020-01-17 | 1,856,829,212 | 4,275,238 | 41.0591 | 4,522,332,324 | 2019-12-31 |
| 1379 | 2020-01-16 | 1,852,553,974 | -1,407,356 | 40.9646 | 4,522,332,324 | 2019-12-31 |
| 1380 | 2020-01-15 | 1,853,961,330 | 3,106,187 | 40.9957 | 4,522,332,324 | 2019-12-31 |
| 1381 | 2020-01-14 | 1,850,855,143 | 1,280,881 | 40.9270 | 4,522,332,324 | 2019-12-31 |
| 1382 | 2020-01-13 | 1,849,574,262 | -1,530,221 | 40.8987 | 4,522,332,324 | 2019-12-31 |
| 1383 | 2020-01-10 | 1,851,104,483 | 3,424,867 | 40.9325 | 4,522,332,324 | 2019-12-31 |
| 1384 | 2020-01-09 | 1,847,679,616 | -1,544,779 | 40.8568 | 4,522,332,324 | 2019-12-31 |
| 1385 | 2020-01-08 | 1,849,224,395 | 1,861,280 | 40.8909 | 4,522,332,324 | 2019-12-31 |
| 1386 | 2020-01-07 | 1,847,363,115 | 21,605,311 | 40.8498 | 4,522,332,324 | 2019-12-31 |
| 1387 | 2020-01-06 | 1,825,757,804 | -19,592,763 | 40.3720 | 4,522,332,324 | 2019-12-31 |
| 1388 | 2020-01-03 | 1,845,350,567 | 2,833,767 | 40.8053 | 4,522,332,324 | 2019-12-31 |
| 1389 | 2020-01-02 | 1,842,516,800 | 33,929,653 | 40.7426 | 4,522,332,324 | 2019-12-31 |
| 1390 | 2019-12-31 | 1,808,587,147 | 0 | 39.9924 | 4,522,332,324 | 2019-12-31 |
| 1391 | 2019-12-30 | 1,808,587,147 | -29,855,162 | 39.9924 | 4,522,332,324 | 2019-11-30 |
| 1392 | 2019-12-27 | 1,838,442,309 | 1,201,667 | 40.6525 | 4,522,332,324 | 2019-11-30 |
| 1393 | 2019-12-24 | 1,837,240,642 | 0 | 40.6260 | 4,522,332,324 | 2019-11-30 |
| 1394 | 2019-12-23 | 1,837,240,642 | 340,928 | 40.6260 | 4,522,332,324 | 2019-11-30 |
| 1395 | 2019-12-20 | 1,836,899,714 | -1,029,400 | 40.6184 | 4,522,332,324 | 2019-11-30 |
| 1396 | 2019-12-19 | 1,837,929,114 | 16,410,428 | 40.6412 | 4,522,332,324 | 2019-11-30 |
| 1397 | 2019-12-18 | 1,821,518,686 | -1,834,247 | 40.2783 | 4,522,332,324 | 2019-11-30 |
| 1398 | 2019-12-17 | 1,823,352,933 | -18,276,492 | 40.3189 | 4,522,332,324 | 2019-11-30 |
| 1399 | 2019-12-16 | 1,841,629,425 | 1,815,561 | 40.7230 | 4,522,332,324 | 2019-11-30 |
| 1400 | 2019-12-13 | 1,839,813,864 | 1,548,637 | 40.6829 | 4,522,332,324 | 2019-11-30 |
| 1401 | 2019-12-12 | 1,838,265,227 | -656,655 | 40.6486 | 4,522,332,324 | 2019-11-30 |
| 1402 | 2019-12-11 | 1,838,921,882 | 11,454,220 | 40.6631 | 4,522,332,324 | 2019-11-30 |
| 1403 | 2019-12-10 | 1,827,467,662 | 1,134,706 | 40.4098 | 4,522,332,324 | 2019-11-30 |
| 1404 | 2019-12-09 | 1,826,332,956 | 1,305,798 | 40.3848 | 4,522,332,324 | 2019-11-30 |
| 1405 | 2019-12-06 | 1,825,027,158 | -366,155 | 40.3559 | 4,522,332,324 | 2019-11-30 |
| 1406 | 2019-12-05 | 1,825,393,313 | -10,101,414 | 40.3640 | 4,522,332,324 | 2019-11-30 |
| 1407 | 2019-12-04 | 1,835,494,727 | 2,397,655 | 40.5873 | 4,522,332,324 | 2019-11-30 |
| 1408 | 2019-12-03 | 1,833,097,072 | -11,513,260 | 40.5343 | 4,522,332,324 | 2019-11-30 |
| 1409 | 2019-12-02 | 1,844,610,332 | 7,792,540 | 40.7889 | 4,522,332,324 | 2019-11-30 |
| 1410 | 2019-11-29 | 1,836,817,792 | -4,684,229 | 40.6166 | 4,522,332,324 | 2019-10-31 |
| 1411 | 2019-11-28 | 1,841,502,021 | 28,040,650 | 40.7202 | 4,522,332,324 | 2019-10-31 |
| 1412 | 2019-11-27 | 1,813,461,371 | 19,644,853 | 40.1001 | 4,522,332,324 | 2019-10-31 |
| 1413 | 2019-11-26 | 1,793,816,518 | 2,121,163 | 39.6657 | 4,522,332,324 | 2019-10-31 |
| 1414 | 2019-11-25 | 1,791,695,355 | 18,683,653 | 39.6188 | 4,522,332,324 | 2019-10-31 |
| 1415 | 2019-11-22 | 1,773,011,702 | -1,753,917 | 39.2057 | 4,522,332,324 | 2019-10-31 |
| 1416 | 2019-11-21 | 1,774,765,619 | -7,846,958 | 39.2445 | 4,522,332,324 | 2019-10-31 |
| 1417 | 2019-11-20 | 1,782,612,577 | -44,583,775 | 39.4180 | 4,522,332,324 | 2019-10-31 |
| 1418 | 2019-11-19 | 1,827,196,352 | -1,935,197 | 40.4038 | 4,522,332,324 | 2019-10-31 |
| 1419 | 2019-11-18 | 1,829,131,549 | 3,699,469 | 40.4466 | 4,522,332,324 | 2019-10-31 |
| 1420 | 2019-11-15 | 1,825,432,080 | 1,174,865 | 40.3648 | 4,522,332,324 | 2019-10-31 |
| 1421 | 2019-11-14 | 1,824,257,215 | -2,128,098 | 40.3389 | 4,522,332,324 | 2019-10-31 |
| 1422 | 2019-11-13 | 1,826,385,313 | 14,611,141 | 40.3859 | 4,522,332,324 | 2019-10-31 |
| 1423 | 2019-11-12 | 1,811,774,172 | 1,312,627 | 40.0628 | 4,522,332,324 | 2019-10-31 |
| 1424 | 2019-11-11 | 1,810,461,545 | 1,889,863 | 40.0338 | 4,522,332,324 | 2019-10-31 |
| 1425 | 2019-11-08 | 1,808,571,682 | 3,419,662 | 39.9920 | 4,522,332,324 | 2019-10-31 |
| 1426 | 2019-11-07 | 1,805,152,020 | 1,442,194 | 39.9164 | 4,522,332,324 | 2019-10-31 |
| 1427 | 2019-11-06 | 1,803,709,826 | 5,659,762 | 39.8845 | 4,522,332,324 | 2019-10-31 |
| 1428 | 2019-11-05 | 1,798,050,064 | 512,300 | 39.7594 | 4,522,332,324 | 2019-10-31 |
| 1429 | 2019-11-04 | 1,797,537,764 | -546,429 | 39.7480 | 4,522,332,324 | 2019-10-31 |
| 1430 | 2019-11-01 | 1,798,084,193 | -844,380 | 39.7601 | 4,522,332,324 | 2019-10-31 |
| 1431 | 2019-10-31 | 1,798,928,573 | -134,100 | 39.7788 | 4,522,332,324 | 2019-10-31 |
| 1432 | 2019-10-30 | 1,799,062,673 | 919,996 | 39.7817 | 4,522,332,324 | 2019-09-30 |
| 1433 | 2019-10-29 | 1,798,142,677 | -139,994 | 39.7614 | 4,522,332,324 | 2019-09-30 |
| 1434 | 2019-10-28 | 1,798,282,671 | 4,250,217 | 39.7645 | 4,522,332,324 | 2019-09-30 |
| 1435 | 2019-10-25 | 1,794,032,454 | 1,458,574 | 39.6705 | 4,522,332,324 | 2019-09-30 |
| 1436 | 2019-10-24 | 1,792,573,880 | 4,764,991 | 39.6383 | 4,522,332,324 | 2019-09-30 |
| 1437 | 2019-10-23 | 1,787,808,889 | 1,603,678 | 39.5329 | 4,522,332,324 | 2019-09-30 |
| 1438 | 2019-10-22 | 1,786,205,211 | 305,096 | 39.4974 | 4,522,332,324 | 2019-09-30 |
| 1439 | 2019-10-21 | 1,785,900,115 | 137,059 | 39.4907 | 4,522,332,324 | 2019-09-30 |
| 1440 | 2019-10-18 | 1,785,763,056 | 3,623,250 | 39.4877 | 4,522,332,324 | 2019-09-30 |
| 1441 | 2019-10-17 | 1,782,139,806 | 34,812,147 | 39.4075 | 4,522,332,324 | 2019-09-30 |
| 1442 | 2019-10-16 | 1,747,327,659 | -1,014,039 | 38.6378 | 4,522,332,324 | 2019-09-30 |
| 1443 | 2019-10-15 | 1,748,341,698 | 630,993 | 38.6602 | 4,522,332,324 | 2019-09-30 |
| 1444 | 2019-10-14 | 1,747,710,705 | -716,840 | 38.6462 | 4,522,332,324 | 2019-09-30 |
| 1445 | 2019-10-11 | 1,748,427,545 | -37,731,991 | 38.6621 | 4,522,332,324 | 2019-09-30 |
| 1446 | 2019-10-10 | 1,786,159,536 | -142,820 | 39.4964 | 4,522,332,324 | 2019-09-30 |
| 1447 | 2019-10-09 | 1,786,302,356 | -210,578 | 39.4996 | 4,522,332,324 | 2019-09-30 |
| 1448 | 2019-10-08 | 1,786,512,934 | 1,303,150 | 39.5042 | 4,522,332,324 | 2019-09-30 |
| 1449 | 2019-10-04 | 1,785,209,784 | -13,923,950 | 39.4754 | 4,522,332,324 | 2019-09-30 |
| 1450 | 2019-10-03 | 1,799,133,734 | 733,510 | 39.7833 | 4,522,332,324 | 2019-09-30 |
| 1451 | 2019-10-02 | 1,798,400,224 | -12,722,596 | 39.7671 | 4,522,332,324 | 2019-09-30 |
| 1452 | 2019-09-30 | 1,811,122,820 | -485,026 | 40.0484 | 4,522,332,324 | 2019-09-30 |
| 1453 | 2019-09-27 | 1,811,607,846 | 12,053,029 | 40.0591 | 4,522,332,324 | 2019-08-31 |
| 1454 | 2019-09-26 | 1,799,554,817 | 10,489,529 | 39.7926 | 4,522,332,324 | 2019-08-31 |
| 1455 | 2019-09-25 | 1,789,065,288 | -13,019,235 | 39.5607 | 4,522,332,324 | 2019-08-31 |
| 1456 | 2019-09-24 | 1,802,084,523 | -2,840,561 | 39.8486 | 4,522,332,324 | 2019-08-31 |
| 1457 | 2019-09-23 | 1,804,925,084 | -10,117,449 | 39.9114 | 4,522,332,324 | 2019-08-31 |
| 1458 | 2019-09-20 | 1,815,042,533 | 10,584,676 | 40.1351 | 4,522,332,324 | 2019-08-31 |
| 1459 | 2019-09-19 | 1,804,457,857 | 12,140,465 | 39.9010 | 4,522,332,324 | 2019-08-31 |
| 1460 | 2019-09-18 | 1,792,317,392 | -12,324,189 | 39.6326 | 4,522,332,324 | 2019-08-31 |
| 1461 | 2019-09-17 | 1,804,641,581 | 13,923,872 | 39.9051 | 4,522,332,324 | 2019-08-31 |
| 1462 | 2019-09-16 | 1,790,717,709 | -117,326 | 39.5972 | 4,522,332,324 | 2019-08-31 |
| 1463 | 2019-09-13 | 1,790,835,035 | -12,182,333 | 39.5998 | 4,522,332,324 | 2019-08-31 |
| 1464 | 2019-09-12 | 1,803,017,368 | -2,246,002 | 39.8692 | 4,522,332,324 | 2019-08-31 |
| 1465 | 2019-09-11 | 1,805,263,370 | 15,841,694 | 39.9189 | 4,522,332,324 | 2019-08-31 |
| 1466 | 2019-09-10 | 1,789,421,676 | -10,632,449 | 39.5686 | 4,522,332,324 | 2019-08-31 |
| 1467 | 2019-09-09 | 1,800,054,125 | -3,280,310 | 39.8037 | 4,522,332,324 | 2019-08-31 |
| 1468 | 2019-09-06 | 1,803,334,435 | 6,499,405 | 39.8762 | 4,522,332,324 | 2019-08-31 |
| 1469 | 2019-09-05 | 1,796,835,030 | -14,025,587 | 39.7325 | 4,522,332,324 | 2019-08-31 |
| 1470 | 2019-09-04 | 1,810,860,617 | 26,742,894 | 40.0426 | 4,522,332,324 | 2019-08-31 |
| 1471 | 2019-09-03 | 1,784,117,723 | 2,733,348 | 39.4513 | 4,522,332,324 | 2019-08-31 |
| 1472 | 2019-09-02 | 1,781,384,375 | 8,563,992 | 39.3908 | 4,522,332,324 | 2019-08-31 |
| 1473 | 2019-08-30 | 1,772,820,383 | -182,198 | 39.2015 | 4,522,332,324 | 2019-07-31 |
| 1474 | 2019-08-29 | 1,773,002,581 | -15,221,630 | 39.2055 | 4,522,332,324 | 2019-07-31 |
| 1475 | 2019-08-28 | 1,788,224,211 | -371,726 | 39.5421 | 4,522,332,324 | 2019-07-31 |
| 1476 | 2019-08-27 | 1,788,595,937 | 479,896 | 39.5503 | 4,522,332,324 | 2019-07-31 |
| 1477 | 2019-08-26 | 1,788,116,041 | 404,196 | 39.5397 | 4,522,332,324 | 2019-07-31 |
| 1478 | 2019-08-23 | 1,787,711,845 | -1,530,616 | 39.5307 | 4,522,332,324 | 2019-07-31 |
| 1479 | 2019-08-22 | 1,789,242,461 | 1,550,778 | 39.5646 | 4,522,332,324 | 2019-07-31 |
| 1480 | 2019-08-21 | 1,787,691,683 | 10,716,024 | 39.5303 | 4,522,332,324 | 2019-07-31 |
| 1481 | 2019-08-20 | 1,776,975,659 | 1,578,822 | 39.2933 | 4,522,332,324 | 2019-07-31 |
| 1482 | 2019-08-19 | 1,775,396,837 | 5,078,490 | 39.2584 | 4,522,332,324 | 2019-07-31 |
| 1483 | 2019-08-16 | 1,770,318,347 | -405,120 | 39.1461 | 4,522,332,324 | 2019-07-31 |
| 1484 | 2019-08-15 | 1,770,723,467 | -658,295 | 39.1551 | 4,522,332,324 | 2019-07-31 |
| 1485 | 2019-08-14 | 1,771,381,762 | -1,703,989 | 39.1697 | 4,522,332,324 | 2019-07-31 |
| 1486 | 2019-08-13 | 1,773,085,751 | -135,881 | 39.2073 | 4,522,332,324 | 2019-07-31 |
| 1487 | 2019-08-12 | 1,773,221,632 | 72,518 | 39.2103 | 4,522,332,324 | 2019-07-31 |
| 1488 | 2019-08-09 | 1,773,149,114 | 5,042,517 | 39.2087 | 4,522,332,324 | 2019-07-31 |
| 1489 | 2019-08-08 | 1,768,106,597 | 6,442,791 | 39.0972 | 4,522,332,324 | 2019-07-31 |
| 1490 | 2019-08-07 | 1,761,663,806 | 66,979 | 38.9548 | 4,522,332,324 | 2019-07-31 |
| 1491 | 2019-08-06 | 1,761,596,827 | -3,403,005 | 38.9533 | 4,522,332,324 | 2019-07-31 |
| 1492 | 2019-08-05 | 1,764,999,832 | -3,108,407 | 39.0285 | 4,522,332,324 | 2019-07-31 |
| 1493 | 2019-08-02 | 1,768,108,239 | -2,537,578 | 39.0973 | 4,522,332,324 | 2019-07-31 |
| 1494 | 2019-08-01 | 1,770,645,817 | 1,868,804 | 39.1534 | 4,522,332,324 | 2019-07-31 |
| 1495 | 2019-07-31 | 1,768,777,013 | 751,910 | 39.1121 | 4,522,332,324 | 2019-07-31 |
| 1496 | 2019-07-30 | 1,768,025,103 | 1,563,433 | 39.0954 | 4,522,332,324 | 2019-06-30 |
| 1497 | 2019-07-29 | 1,766,461,670 | 13,891,293 | 39.0609 | 4,522,332,324 | 2019-06-30 |
| 1498 | 2019-07-26 | 1,752,570,377 | 6,314,163 | 38.7537 | 4,522,332,324 | 2019-06-30 |
| 1499 | 2019-07-25 | 1,746,256,214 | 2,781,866 | 38.6141 | 4,522,332,324 | 2019-06-30 |
| 1500 | 2019-07-24 | 1,743,474,348 | 50,465,101 | 38.5525 | 4,522,332,324 | 2019-06-30 |
| 1501 | 2019-07-23 | 1,693,009,247 | 2,170,687 | 37.4366 | 4,522,332,324 | 2019-06-30 |
| 1502 | 2019-07-22 | 1,690,838,560 | 45,638 | 37.3886 | 4,522,332,324 | 2019-06-30 |
| 1503 | 2019-07-19 | 1,690,792,922 | 7,902,399 | 37.3876 | 4,522,332,324 | 2019-06-30 |
| 1504 | 2019-07-18 | 1,682,890,523 | -1,329,542 | 37.2129 | 4,522,332,324 | 2019-06-30 |
| 1505 | 2019-07-17 | 1,684,220,065 | 3,681,217 | 37.2423 | 4,522,332,324 | 2019-06-30 |
| 1506 | 2019-07-16 | 1,680,538,848 | 1,704,619 | 37.1609 | 4,522,332,324 | 2019-06-30 |
| 1507 | 2019-07-15 | 1,678,834,229 | 1,954,175 | 37.1232 | 4,522,332,324 | 2019-06-30 |
| 1508 | 2019-07-12 | 1,676,880,054 | 3,140,257 | 37.0800 | 4,522,332,324 | 2019-06-30 |
| 1509 | 2019-07-11 | 1,673,739,797 | 35,201,664 | 37.0105 | 4,522,332,324 | 2019-06-30 |
| 1510 | 2019-07-10 | 1,638,538,133 | 4,871,789 | 36.2321 | 4,522,332,324 | 2019-06-30 |
| 1511 | 2019-07-09 | 1,633,666,344 | 6,637,888 | 36.1244 | 4,522,332,324 | 2019-06-30 |
| 1512 | 2019-07-08 | 1,627,028,456 | 324,241 | 35.9776 | 4,522,332,324 | 2019-06-30 |
| 1513 | 2019-07-05 | 1,626,704,215 | -2,943,810 | 35.9705 | 4,522,332,324 | 2019-06-30 |
| 1514 | 2019-07-04 | 1,629,648,025 | -32,693,258 | 36.0356 | 4,522,332,324 | 2019-06-30 |
| 1515 | 2019-07-03 | 1,662,341,283 | 1,853,190 | 36.7585 | 4,522,332,324 | 2019-06-30 |
| 1516 | 2019-07-02 | 1,660,488,093 | -7,681,572 | 36.7175 | 4,522,332,324 | 2019-06-30 |
| 1517 | 2019-06-28 | 1,668,169,665 | 2,184,754 | 36.8874 | 4,522,332,324 | 2019-05-31 |
| 1518 | 2019-06-27 | 1,665,984,911 | 9,669,899 | 36.8391 | 4,522,332,324 | 2019-05-31 |
| 1519 | 2019-06-26 | 1,656,315,012 | 4,260,000 | 36.6252 | 4,522,332,324 | 2019-05-31 |
| 1520 | 2019-06-25 | 1,652,055,012 | 56,648,369 | 36.5310 | 4,522,332,324 | 2019-05-31 |
| 1521 | 2019-06-24 | 1,595,406,643 | 423,612 | 35.2784 | 4,522,332,324 | 2019-05-31 |
| 1522 | 2019-06-21 | 1,594,983,031 | 2,436,015 | 35.2690 | 4,522,332,324 | 2019-05-31 |
| 1523 | 2019-06-20 | 1,592,547,016 | 2,143,280 | 35.2152 | 4,522,332,324 | 2019-05-31 |
| 1524 | 2019-06-19 | 1,590,403,736 | 1,062,396 | 35.1678 | 4,522,332,324 | 2019-05-31 |
| 1525 | 2019-06-18 | 1,589,341,340 | 653,232 | 35.1443 | 4,522,332,324 | 2019-05-31 |
| 1526 | 2019-06-17 | 1,588,688,108 | 560,890 | 35.1298 | 4,522,332,324 | 2019-05-31 |
| 1527 | 2019-06-14 | 1,588,127,218 | -2,911,806 | 35.1174 | 4,522,332,324 | 2019-05-31 |
| 1528 | 2019-06-13 | 1,591,039,024 | -213,305 | 35.1818 | 4,522,332,324 | 2019-05-31 |
| 1529 | 2019-06-12 | 1,591,252,329 | 1,989,356 | 35.1865 | 4,522,332,324 | 2019-05-31 |
| 1530 | 2019-06-11 | 1,589,262,973 | 1,431,000 | 35.1426 | 4,522,332,324 | 2019-05-31 |
| 1531 | 2019-06-10 | 1,587,831,973 | 713,742 | 35.1109 | 4,522,332,324 | 2019-05-31 |
| 1532 | 2019-06-06 | 1,587,118,231 | 6,649,990 | 35.0951 | 4,522,332,324 | 2019-05-31 |
| 1533 | 2019-06-05 | 1,580,468,241 | 33,203,756 | 34.9481 | 4,522,332,324 | 2019-05-31 |
| 1534 | 2019-06-04 | 1,547,264,485 | -579,364 | 34.2139 | 4,522,332,324 | 2019-05-31 |
| 1535 | 2019-06-03 | 1,547,843,849 | 3,032,000 | 34.2267 | 4,522,332,324 | 2019-05-31 |
| 1536 | 2019-05-31 | 1,544,811,849 | 3,368,820 | 34.1596 | 4,522,332,324 | 2019-05-31 |
| 1537 | 2019-05-30 | 1,541,443,029 | -2,541,276 | 34.0851 | 4,522,332,324 | 2019-04-30 |
| 1538 | 2019-05-29 | 1,543,984,305 | -39,954,972 | 34.1413 | 4,522,332,324 | 2019-04-30 |
| 1539 | 2019-05-28 | 1,583,939,277 | 8,571,144 | 35.0248 | 4,522,332,324 | 2019-04-30 |
| 1540 | 2019-05-27 | 1,575,368,133 | 4,375,147 | 34.8353 | 4,522,332,324 | 2019-04-30 |
| 1541 | 2019-05-24 | 1,570,992,986 | 2,147,525 | 34.7386 | 4,522,332,324 | 2019-04-30 |
| 1542 | 2019-05-23 | 1,568,845,461 | 737,284 | 34.6911 | 4,522,332,324 | 2019-04-30 |
| 1543 | 2019-05-22 | 1,568,108,177 | -2,091,159 | 34.6748 | 4,522,332,324 | 2019-04-30 |
| 1544 | 2019-05-21 | 1,570,199,336 | -3,693,940 | 34.7210 | 4,522,332,324 | 2019-04-30 |
| 1545 | 2019-05-20 | 1,573,893,276 | 5,917,968 | 34.8027 | 4,522,332,324 | 2019-04-30 |
| 1546 | 2019-05-17 | 1,567,975,308 | 15,682,798 | 34.6718 | 4,522,332,324 | 2019-04-30 |
| 1547 | 2019-05-16 | 1,552,292,510 | -1,321,780 | 34.3250 | 4,522,332,324 | 2019-04-30 |
| 1548 | 2019-05-15 | 1,553,614,290 | -6,482,999 | 34.3543 | 4,522,332,324 | 2019-04-30 |
| 1549 | 2019-05-14 | 1,560,097,289 | 4,362,326 | 34.4976 | 4,522,332,324 | 2019-04-30 |
| 1550 | 2019-05-10 | 1,555,734,963 | -12,359,446 | 34.4012 | 4,522,332,324 | 2019-04-30 |
| 1551 | 2019-05-09 | 1,568,094,409 | 3,979,392 | 34.6745 | 4,522,332,324 | 2019-04-30 |
| 1552 | 2019-05-08 | 1,564,115,017 | 728,023 | 34.5865 | 4,522,332,324 | 2019-04-30 |
| 1553 | 2019-05-07 | 1,563,386,994 | 16,763,651 | 34.5704 | 4,522,332,324 | 2019-04-30 |
| 1554 | 2019-05-06 | 1,546,623,343 | -159,244 | 34.1997 | 4,522,332,324 | 2019-04-30 |
| 1555 | 2019-05-03 | 1,546,782,587 | -379,714 | 34.2032 | 4,522,332,324 | 2019-04-30 |
| 1556 | 2019-05-02 | 1,547,162,301 | -4,620,598 | 34.2116 | 4,522,332,324 | 2019-04-30 |
| 1557 | 2019-04-30 | 1,551,782,899 | -1,244,154 | 34.3138 | 4,522,332,324 | 2019-04-30 |
| 1558 | 2019-04-29 | 1,553,027,053 | 1,162,714 | 34.3413 | 4,522,332,324 | 2019-03-31 |
| 1559 | 2019-04-26 | 1,551,864,339 | -339,467 | 34.3156 | 4,522,332,324 | 2019-03-31 |
| 1560 | 2019-04-25 | 1,552,203,806 | 7,937,477 | 34.3231 | 4,522,332,324 | 2019-03-31 |
| 1561 | 2019-04-24 | 1,544,266,329 | 1,671,686 | 34.1476 | 4,522,332,324 | 2019-03-31 |
| 1562 | 2019-04-23 | 1,542,594,643 | 1,945,035 | 34.1106 | 4,522,332,324 | 2019-03-31 |
| 1563 | 2019-04-18 | 1,540,649,608 | -214,631 | 34.0676 | 4,522,332,324 | 2019-03-31 |
| 1564 | 2019-04-17 | 1,540,864,239 | 2,171,536 | 34.0723 | 4,522,332,324 | 2019-03-31 |
| 1565 | 2019-04-16 | 1,538,692,703 | 3,563,502 | 34.0243 | 4,522,332,324 | 2019-03-31 |
| 1566 | 2019-04-15 | 1,535,129,201 | 4,158,225 | 33.9455 | 4,522,332,324 | 2019-03-31 |
| 1567 | 2019-04-12 | 1,530,970,976 | 4,061,516 | 33.8536 | 4,522,332,324 | 2019-03-31 |
| 1568 | 2019-04-11 | 1,526,909,460 | -3,128,669 | 33.7638 | 4,522,332,324 | 2019-03-31 |
| 1569 | 2019-04-10 | 1,530,038,129 | 2,418,717 | 33.8329 | 4,522,332,324 | 2019-03-31 |
| 1570 | 2019-04-09 | 1,527,619,412 | 8,306,892 | 33.7795 | 4,522,332,324 | 2019-03-31 |
| 1571 | 2019-04-08 | 1,519,312,520 | 9,091,097 | 33.5958 | 4,522,332,324 | 2019-03-31 |
| 1572 | 2019-04-04 | 1,510,221,423 | 5,374,058 | 33.3947 | 4,522,332,324 | 2019-03-31 |
| 1573 | 2019-04-03 | 1,504,847,365 | -8,404,180 | 33.2759 | 4,522,332,324 | 2019-03-31 |
| 1574 | 2019-04-02 | 1,513,251,545 | 8,988,793 | 33.4618 | 4,522,332,324 | 2019-03-31 |
| 1575 | 2019-04-01 | 1,504,262,752 | 17,142,121 | 33.2630 | 4,522,332,324 | 2019-03-31 |
| 1576 | 2019-03-29 | 1,487,120,631 | 23,354,080 | 32.8839 | 4,522,332,324 | 2019-02-28 |
| 1577 | 2019-03-28 | 1,463,766,551 | 238,520 | 32.3675 | 4,522,332,324 | 2019-02-28 |
| 1578 | 2019-03-27 | 1,463,528,031 | 1,425,800 | 32.3622 | 4,522,332,324 | 2019-02-28 |
| 1579 | 2019-03-26 | 1,462,102,231 | -1,462,991 | 32.3307 | 4,522,332,324 | 2019-02-28 |
| 1580 | 2019-03-25 | 1,463,565,222 | 45,580 | 32.3631 | 4,522,332,324 | 2019-02-28 |
| 1581 | 2019-03-22 | 1,463,519,642 | -23,540,329 | 32.3621 | 4,522,332,324 | 2019-02-28 |
| 1582 | 2019-03-21 | 1,487,059,971 | -13,725,897 | 32.8826 | 4,522,332,324 | 2019-02-28 |
| 1583 | 2019-03-20 | 1,500,785,868 | -694,804 | 33.1861 | 4,522,332,324 | 2019-02-28 |
| 1584 | 2019-03-19 | 1,501,480,672 | 1,776,679 | 33.2015 | 4,522,332,324 | 2019-02-28 |
| 1585 | 2019-03-18 | 1,499,703,993 | -721,075 | 33.1622 | 4,522,332,324 | 2019-02-28 |
| 1586 | 2019-03-15 | 1,500,425,068 | 11,640,930 | 33.1781 | 4,522,332,324 | 2019-02-28 |
| 1587 | 2019-03-14 | 1,488,784,138 | 1,924,786 | 32.9207 | 4,522,332,324 | 2019-02-28 |
| 1588 | 2019-03-13 | 1,486,859,352 | -1,664,000 | 32.8782 | 4,522,332,324 | 2019-02-28 |
| 1589 | 2019-03-12 | 1,488,523,352 | -2,075,333 | 32.9149 | 4,522,332,324 | 2019-02-28 |
| 1590 | 2019-03-11 | 1,490,598,685 | -708,311 | 32.9608 | 4,522,332,324 | 2019-02-28 |
| 1591 | 2019-03-08 | 1,491,306,996 | -10,058,970 | 32.9765 | 4,522,332,324 | 2019-02-28 |
| 1592 | 2019-03-07 | 1,501,365,966 | 413,256 | 33.1989 | 4,522,332,324 | 2019-02-28 |
| 1593 | 2019-03-06 | 1,500,952,710 | 2,593,620 | 33.1898 | 4,522,332,324 | 2019-02-28 |
| 1594 | 2019-03-05 | 1,498,359,090 | -3,223,473 | 33.1324 | 4,522,332,324 | 2019-02-28 |
| 1595 | 2019-03-04 | 1,501,582,563 | 12,346,284 | 33.2037 | 4,522,332,324 | 2019-02-28 |
| 1596 | 2019-03-01 | 1,489,236,279 | -343,257 | 32.9307 | 4,522,332,324 | 2019-02-28 |
| 1597 | 2019-02-28 | 1,489,579,536 | 2,881,818 | 32.9383 | 4,522,332,324 | 2019-02-28 |
| 1598 | 2019-02-27 | 1,486,697,718 | -6,745,634 | 32.8746 | 4,522,332,324 | 2019-01-31 |
| 1599 | 2019-02-26 | 1,493,443,352 | 1,171,703 | 33.0237 | 4,522,332,324 | 2019-01-31 |
| 1600 | 2019-02-25 | 1,492,271,649 | 253,078 | 32.9978 | 4,522,332,324 | 2019-01-31 |
| 1601 | 2019-02-22 | 1,492,018,571 | -3,703,157 | 32.9922 | 4,522,332,324 | 2019-01-31 |
| 1602 | 2019-02-21 | 1,495,721,728 | 1,332,902 | 33.0741 | 4,522,332,324 | 2019-01-31 |
| 1603 | 2019-02-20 | 1,494,388,826 | 2,736,077 | 33.0446 | 4,522,332,324 | 2019-01-31 |
| 1604 | 2019-02-19 | 1,491,652,749 | 4,673,322 | 32.9841 | 4,522,332,324 | 2019-01-31 |
| 1605 | 2019-02-18 | 1,486,979,427 | -1,259,184 | 32.8808 | 4,522,332,324 | 2019-01-31 |
| 1606 | 2019-02-15 | 1,488,238,611 | -2,362,425 | 32.9087 | 4,522,332,324 | 2019-01-31 |
| 1607 | 2019-02-14 | 1,490,601,036 | -1,083,188 | 32.9609 | 4,522,332,324 | 2019-01-31 |
| 1608 | 2019-02-13 | 1,491,684,224 | -2,817,050 | 32.9848 | 4,522,332,324 | 2019-01-31 |
| 1609 | 2019-02-12 | 1,494,501,274 | 740,784 | 33.0471 | 4,522,332,324 | 2019-01-31 |
| 1610 | 2019-02-11 | 1,493,760,490 | 3,317,264 | 33.0308 | 4,522,332,324 | 2019-01-31 |
| 1611 | 2019-02-08 | 1,490,443,226 | 2,134,059 | 32.9574 | 4,522,332,324 | 2019-01-31 |
| 1612 | 2019-02-04 | 1,488,309,167 | 0 | 32.9102 | 4,522,332,324 | 2019-01-31 |
| 1613 | 2019-02-01 | 1,488,309,167 | 1,995,563 | 32.9102 | 4,522,332,324 | 2019-01-31 |
| 1614 | 2019-01-31 | 1,486,313,604 | 6,871,296 | 32.8661 | 4,522,332,324 | 2019-01-31 |
| 1615 | 2019-01-30 | 1,479,442,308 | 5,020,761 | 32.7141 | 4,522,332,324 | 2018-12-31 |
| 1616 | 2019-01-29 | 1,474,421,547 | 2,509,193 | 32.6031 | 4,522,332,324 | 2018-12-31 |
| 1617 | 2019-01-28 | 1,471,912,354 | -5,678,018 | 32.5476 | 4,522,332,324 | 2018-12-31 |
| 1618 | 2019-01-25 | 1,477,590,372 | 3,613,238 | 32.6732 | 4,522,332,324 | 2018-12-31 |
| 1619 | 2019-01-24 | 1,473,977,134 | 3,755,591 | 32.5933 | 4,522,332,324 | 2018-12-31 |
| 1620 | 2019-01-23 | 1,470,221,543 | 287,092 | 32.5102 | 4,522,332,324 | 2018-12-31 |
| 1621 | 2019-01-22 | 1,469,934,451 | 4,388,941 | 32.5039 | 4,522,332,324 | 2018-12-31 |
| 1622 | 2019-01-21 | 1,465,545,510 | -4,892,219 | 32.4069 | 4,522,332,324 | 2018-12-31 |
| 1623 | 2019-01-18 | 1,470,437,729 | -3,421,026 | 32.5150 | 4,522,332,324 | 2018-12-31 |
| 1624 | 2019-01-17 | 1,473,858,755 | -2,724,479 | 32.5907 | 4,522,332,324 | 2018-12-31 |
| 1625 | 2019-01-16 | 1,476,583,234 | 1,011,974 | 32.6509 | 4,522,332,324 | 2018-12-31 |
| 1626 | 2019-01-15 | 1,475,571,260 | 954,286 | 32.6285 | 4,522,332,324 | 2018-12-31 |
| 1627 | 2019-01-14 | 1,474,616,974 | -85,990 | 32.6074 | 4,522,332,324 | 2018-12-31 |
| 1628 | 2019-01-11 | 1,474,702,964 | 1,969,709 | 32.6093 | 4,522,332,324 | 2018-12-31 |
| 1629 | 2019-01-10 | 1,472,733,255 | 180,811 | 32.5658 | 4,522,332,324 | 2018-12-31 |
| 1630 | 2019-01-09 | 1,472,552,444 | 213,480 | 32.5618 | 4,522,332,324 | 2018-12-31 |
| 1631 | 2019-01-08 | 1,472,338,964 | 3,605,884 | 32.5571 | 4,522,332,324 | 2018-12-31 |
| 1632 | 2019-01-07 | 1,468,733,080 | 3,076,899 | 32.4773 | 4,522,332,324 | 2018-12-31 |
| 1633 | 2019-01-04 | 1,465,656,181 | 11,812,335 | 32.4093 | 4,522,332,324 | 2018-12-31 |
| 1634 | 2019-01-03 | 1,453,843,846 | 370,007 | 32.1481 | 4,522,332,324 | 2018-12-31 |
| 1635 | 2019-01-02 | 1,453,473,839 | -766,020 | 32.1399 | 4,522,332,324 | 2018-12-31 |
| 1636 | 2018-12-31 | 1,454,239,859 | 0 | 32.1569 | 4,522,332,324 | 2018-12-31 |
| 1637 | 2018-12-28 | 1,454,239,859 | 2,995,874 | 32.1569 | 4,522,332,324 | 2018-11-30 |
| 1638 | 2018-12-27 | 1,451,243,985 | 8,473,169 | 32.0906 | 4,522,332,324 | 2018-11-30 |
| 1639 | 2018-12-24 | 1,442,770,816 | 0 | 31.9032 | 4,522,332,324 | 2018-11-30 |
| 1640 | 2018-12-21 | 1,442,770,816 | 3,302,884 | 31.9032 | 4,522,332,324 | 2018-11-30 |
| 1641 | 2018-12-20 | 1,439,467,932 | 4,266,575 | 31.8302 | 4,522,332,324 | 2018-11-30 |
| 1642 | 2018-12-19 | 1,435,201,357 | -1,393,321 | 31.7359 | 4,522,332,324 | 2018-11-30 |
| 1643 | 2018-12-18 | 1,436,594,678 | 740,987 | 31.7667 | 4,522,332,324 | 2018-11-30 |
| 1644 | 2018-12-17 | 1,435,853,691 | 4,666,401 | 31.7503 | 4,522,332,324 | 2018-11-30 |
| 1645 | 2018-12-14 | 1,431,187,290 | 19,661,508 | 31.6471 | 4,522,332,324 | 2018-11-30 |
| 1646 | 2018-12-13 | 1,411,525,782 | 8,245,976 | 31.2123 | 4,522,332,324 | 2018-11-30 |
| 1647 | 2018-12-12 | 1,403,279,806 | -1,452,000 | 31.0300 | 4,522,332,324 | 2018-11-30 |
| 1648 | 2018-12-11 | 1,404,731,806 | -3,444,032 | 31.0621 | 4,522,332,324 | 2018-11-30 |
| 1649 | 2018-12-10 | 1,408,175,838 | -19,613,330 | 31.1383 | 4,522,332,324 | 2018-11-30 |
| 1650 | 2018-12-07 | 1,427,789,168 | -21,758,001 | 31.5720 | 4,522,332,324 | 2018-11-30 |
| 1651 | 2018-12-06 | 1,449,547,169 | 5,858,588 | 32.0531 | 4,522,332,324 | 2018-11-30 |
| 1652 | 2018-12-05 | 1,443,688,581 | -7,367,742 | 31.9235 | 4,522,332,324 | 2018-11-30 |
| 1653 | 2018-12-04 | 1,451,056,323 | -1,019,560 | 32.0865 | 4,522,332,324 | 2018-11-30 |
| 1654 | 2018-12-03 | 1,452,075,883 | 8,771,039 | 32.1090 | 4,522,332,324 | 2018-11-30 |
| 1655 | 2018-11-30 | 1,443,304,844 | -5,489,086 | 31.9151 | 4,522,332,324 | 2018-11-30 |
| 1656 | 2018-11-29 | 1,448,793,930 | -1,676,402 | 32.0364 | 4,522,332,324 | 2018-10-31 |
| 1657 | 2018-11-28 | 1,450,470,332 | -1,427,675 | 32.0735 | 4,522,332,324 | 2018-10-31 |
| 1658 | 2018-11-27 | 1,451,898,007 | 909,025 | 32.1051 | 4,522,332,324 | 2018-10-31 |
| 1659 | 2018-11-26 | 1,450,988,982 | 514,296 | 32.0850 | 4,522,332,324 | 2018-10-31 |
| 1660 | 2018-11-23 | 1,450,474,686 | 1,197,677 | 32.0736 | 4,522,332,324 | 2018-10-31 |
| 1661 | 2018-11-22 | 1,449,277,009 | 2,359,219 | 32.0471 | 4,522,332,324 | 2018-10-31 |
| 1662 | 2018-11-21 | 1,446,917,790 | -1,233,537 | 31.9949 | 4,522,332,324 | 2018-10-31 |
| 1663 | 2018-11-20 | 1,448,151,327 | -1,936,635 | 32.0222 | 4,522,332,324 | 2018-10-31 |
| 1664 | 2018-11-19 | 1,450,087,962 | -786,579 | 32.0650 | 4,522,332,324 | 2018-10-31 |
| 1665 | 2018-11-16 | 1,450,874,541 | -2,399,637 | 32.0824 | 4,522,332,324 | 2018-10-31 |
| 1666 | 2018-11-15 | 1,453,274,178 | -1,390,567 | 32.1355 | 4,522,332,324 | 2018-10-31 |
| 1667 | 2018-11-14 | 1,454,664,745 | 5,711,490 | 32.1663 | 4,522,332,324 | 2018-10-31 |
| 1668 | 2018-11-13 | 1,448,953,255 | 2,810,350 | 32.0400 | 4,522,332,324 | 2018-10-31 |
| 1669 | 2018-11-12 | 1,446,142,905 | 716,003 | 31.9778 | 4,522,332,324 | 2018-10-31 |
| 1670 | 2018-11-09 | 1,445,426,902 | -370,003 | 31.9620 | 4,522,332,324 | 2018-10-31 |
| 1671 | 2018-11-08 | 1,445,796,905 | 7,538,694 | 31.9702 | 4,522,332,324 | 2018-10-31 |
| 1672 | 2018-11-07 | 1,438,258,211 | 11,960,014 | 31.8035 | 4,522,332,324 | 2018-10-31 |
| 1673 | 2018-11-06 | 1,426,298,197 | 2,257,499 | 31.5390 | 4,522,332,324 | 2018-10-31 |
| 1674 | 2018-11-05 | 1,424,040,698 | -2,184,759 | 31.4891 | 4,522,332,324 | 2018-10-31 |
| 1675 | 2018-11-02 | 1,426,225,457 | -46,340 | 31.5374 | 4,522,332,324 | 2018-10-31 |
| 1676 | 2018-11-01 | 1,426,271,797 | -11,272,871 | 31.5384 | 4,522,332,324 | 2018-10-31 |
| 1677 | 2018-10-31 | 1,437,544,668 | -2,886,324 | 31.7877 | 4,522,332,324 | 2018-10-31 |
| 1678 | 2018-10-30 | 1,440,430,992 | -1,007,225 | 31.8515 | 4,522,332,324 | 2018-09-30 |
| 1679 | 2018-10-29 | 1,441,438,217 | -2,532,957 | 31.8738 | 4,522,332,324 | 2018-09-30 |
| 1680 | 2018-10-26 | 1,443,971,174 | -774,620 | 31.9298 | 4,522,332,324 | 2018-09-30 |
| 1681 | 2018-10-25 | 1,444,745,794 | 7,686,112 | 31.9469 | 4,522,332,324 | 2018-09-30 |
| 1682 | 2018-10-24 | 1,437,059,682 | -7,537,622 | 31.7770 | 4,522,332,324 | 2018-09-30 |
| 1683 | 2018-10-23 | 1,444,597,304 | 6,103,103 | 31.9436 | 4,522,332,324 | 2018-09-30 |
| 1684 | 2018-10-22 | 1,438,494,201 | -4,759,734 | 31.8087 | 4,522,332,324 | 2018-09-30 |
| 1685 | 2018-10-19 | 1,443,253,935 | 8,684,473 | 31.9139 | 4,522,332,324 | 2018-09-30 |
| 1686 | 2018-10-18 | 1,434,569,462 | -668,021 | 31.7219 | 4,522,332,324 | 2018-09-30 |
| 1687 | 2018-10-16 | 1,435,237,483 | -496,428 | 31.7367 | 4,522,332,324 | 2018-09-30 |
| 1688 | 2018-10-15 | 1,435,733,911 | -4,454,613 | 31.7476 | 4,522,332,324 | 2018-09-30 |
| 1689 | 2018-10-12 | 1,440,188,524 | -1,789,716 | 31.8461 | 4,522,332,324 | 2018-09-30 |
| 1690 | 2018-10-11 | 1,441,978,240 | -3,411,302 | 31.8857 | 4,522,332,324 | 2018-09-30 |
| 1691 | 2018-10-10 | 1,445,389,542 | 11,999,901 | 31.9612 | 4,522,332,324 | 2018-09-30 |
| 1692 | 2018-10-09 | 1,433,389,641 | -769,811 | 31.6958 | 4,522,332,324 | 2018-09-30 |
| 1693 | 2018-10-08 | 1,434,159,452 | 266,820 | 31.7128 | 4,522,332,324 | 2018-09-30 |
| 1694 | 2018-10-05 | 1,433,892,632 | 469,881 | 31.7069 | 4,522,332,324 | 2018-09-30 |
| 1695 | 2018-10-04 | 1,433,422,751 | 13,038 | 31.6965 | 4,522,332,324 | 2018-09-30 |
| 1696 | 2018-10-03 | 1,433,409,713 | -13,015,716 | 31.6962 | 4,522,332,324 | 2018-09-30 |
| 1697 | 2018-10-02 | 1,446,425,429 | -3,406,393 | 31.9841 | 4,522,332,324 | 2018-09-30 |
| 1698 | 2018-09-28 | 1,449,831,822 | 281,610 | 32.0594 | 4,522,332,324 | 2018-08-31 |
| 1699 | 2018-09-27 | 1,449,550,212 | 7,532,580 | 32.0532 | 4,522,332,324 | 2018-08-31 |
| 1700 | 2018-09-26 | 1,442,017,632 | -7,507,912 | 31.8866 | 4,522,332,324 | 2018-08-31 |
| 1701 | 2018-09-24 | 1,449,525,544 | 1,129,179 | 32.0526 | 4,522,332,324 | 2018-08-31 |
| 1702 | 2018-09-21 | 1,448,396,365 | -2,234,307 | 32.0276 | 4,522,332,324 | 2018-08-31 |
| 1703 | 2018-09-20 | 1,450,630,672 | -12,280,267 | 32.0770 | 4,522,332,324 | 2018-08-31 |
| 1704 | 2018-09-19 | 1,462,910,939 | -940,521 | 32.3486 | 4,522,332,324 | 2018-08-31 |
| 1705 | 2018-09-18 | 1,463,851,460 | -2,576,566 | 32.3694 | 4,522,332,324 | 2018-08-31 |
| 1706 | 2018-09-17 | 1,466,428,026 | 12,650,967 | 32.4264 | 4,522,332,324 | 2018-08-31 |
| 1707 | 2018-09-14 | 1,453,777,059 | 5,324,926 | 32.1466 | 4,522,332,324 | 2018-08-31 |
| 1708 | 2018-09-13 | 1,448,452,133 | 2,249,096 | 32.0289 | 4,522,332,324 | 2018-08-31 |
| 1709 | 2018-09-12 | 1,446,203,037 | 7,439,067 | 31.9791 | 4,522,332,324 | 2018-08-31 |
| 1710 | 2018-09-11 | 1,438,763,970 | 2,333,253 | 31.8146 | 4,522,332,324 | 2018-08-31 |
| 1711 | 2018-09-10 | 1,436,430,717 | 1,835 | 31.7631 | 4,522,332,324 | 2018-08-31 |
| 1712 | 2018-09-07 | 1,436,428,882 | 71,017 | 31.7630 | 4,522,332,324 | 2018-08-31 |
| 1713 | 2018-09-06 | 1,436,357,865 | -2,138,177 | 31.7614 | 4,522,332,324 | 2018-08-31 |
| 1714 | 2018-09-05 | 1,438,496,042 | 3,937,315 | 31.8087 | 4,522,332,324 | 2018-08-31 |
| 1715 | 2018-09-04 | 1,434,558,727 | -3,388,147 | 31.7217 | 4,522,332,324 | 2018-08-31 |
| 1716 | 2018-09-03 | 1,437,946,874 | 7,124,504 | 31.7966 | 4,522,332,324 | 2018-08-31 |
| 1717 | 2018-08-31 | 1,430,822,370 | -8,906,121 | 31.6390 | 4,522,332,324 | 2018-08-31 |
| 1718 | 2018-08-30 | 1,439,728,491 | -2,309,893 | 31.8360 | 4,522,332,324 | 2018-08-08 |
| 1719 | 2018-08-29 | 1,442,038,384 | 42,389 | 31.8871 | 4,522,332,324 | 2018-08-08 |
| 1720 | 2018-08-28 | 1,441,995,995 | 2,355,387 | 31.8861 | 4,522,332,324 | 2018-08-08 |
| 1721 | 2018-08-27 | 1,439,640,608 | -240,286 | 31.8340 | 4,522,332,324 | 2018-08-08 |
| 1722 | 2018-08-24 | 1,439,880,894 | 995,929 | 31.8393 | 4,522,332,324 | 2018-08-08 |
| 1723 | 2018-08-23 | 1,438,884,965 | 9,206,712 | 31.8173 | 4,522,332,324 | 2018-08-08 |
| 1724 | 2018-08-22 | 1,429,678,253 | -1,773,808 | 31.6137 | 4,522,332,324 | 2018-08-08 |
| 1725 | 2018-08-21 | 1,431,452,061 | 24,266,172 | 31.6530 | 4,522,332,324 | 2018-08-08 |
| 1726 | 2018-08-20 | 1,407,185,889 | 577,286 | 31.1164 | 4,522,332,324 | 2018-08-08 |
| 1727 | 2018-08-17 | 1,406,608,603 | 15,383,060 | 31.1036 | 4,522,332,324 | 2018-08-08 |
| 1728 | 2018-08-16 | 1,391,225,543 | 1,169,022 | 30.7635 | 4,522,332,324 | 2018-08-08 |
| 1729 | 2018-08-15 | 1,390,056,521 | -1,021,963 | 30.7376 | 4,522,332,324 | 2018-08-08 |
| 1730 | 2018-08-14 | 1,391,078,484 | 573,647 | 30.7602 | 4,522,332,324 | 2018-08-08 |
| 1731 | 2018-08-13 | 1,390,504,837 | -1,433,114 | 30.7475 | 4,522,332,324 | 2018-08-08 |
| 1732 | 2018-08-10 | 1,391,937,951 | 585,350 | 30.7792 | 4,522,332,324 | 2018-08-08 |
| 1733 | 2018-08-09 | 1,391,352,601 | -1,529,532 | 30.7663 | 4,522,332,324 | 2018-08-08 |
| 1734 | 2018-08-08 | 1,392,882,133 | -1,878,299 | 30.8001 | 4,522,332,324 | 2018-08-08 |
| 1735 | 2018-08-07 | 1,394,760,432 | 395,812 | 74.0424 | 1,883,732,324 | 2018-07-31 |
| 1736 | 2018-08-06 | 1,394,364,620 | 2,943,759 | 74.0214 | 1,883,732,324 | 2018-07-31 |
| 1737 | 2018-08-03 | 1,391,420,861 | 1,034,265 | 73.8651 | 1,883,732,324 | 2018-07-31 |
| 1738 | 2018-08-02 | 1,390,386,596 | 558,695 | 73.8102 | 1,883,732,324 | 2018-07-31 |
| 1739 | 2018-08-01 | 1,389,827,901 | -2,524,749 | 73.7805 | 1,883,732,324 | 2018-07-31 |
| 1740 | 2018-07-31 | 1,392,352,650 | -654,524 | 73.9146 | 1,883,732,324 | 2018-07-31 |
| 1741 | 2018-07-30 | 1,393,007,174 | -1,540,891 | 73.9493 | 1,883,732,324 | 2018-06-30 |
| 1742 | 2018-07-27 | 1,394,548,065 | 206,508 | 74.0311 | 1,883,732,324 | 2018-06-30 |
| 1743 | 2018-07-26 | 1,394,341,557 | 1,994,274 | 74.0202 | 1,883,732,324 | 2018-06-30 |
| 1744 | 2018-07-25 | 1,392,347,283 | 615,834 | 73.9143 | 1,883,732,324 | 2018-06-30 |
| 1745 | 2018-07-24 | 1,391,731,449 | 753,333 | 73.8816 | 1,883,732,324 | 2018-06-30 |
| 1746 | 2018-07-23 | 1,390,978,116 | -155,224 | 73.8416 | 1,883,732,324 | 2018-06-30 |
| 1747 | 2018-07-20 | 1,391,133,340 | -3,917,514 | 73.8498 | 1,883,732,324 | 2018-06-30 |
| 1748 | 2018-07-19 | 1,395,050,854 | -216,120 | 74.0578 | 1,883,732,324 | 2018-06-30 |
| 1749 | 2018-07-18 | 1,395,266,974 | -419,926 | 74.0693 | 1,883,732,324 | 2018-06-30 |
| 1750 | 2018-07-17 | 1,395,686,900 | -11,403,873 | 74.0916 | 1,883,732,324 | 2018-06-30 |
| 1751 | 2018-07-16 | 1,407,090,773 | -2,326,433 | 74.6970 | 1,883,732,324 | 2018-06-30 |
| 1752 | 2018-07-13 | 1,409,417,206 | -14,420,798 | 74.8205 | 1,883,732,324 | 2018-06-30 |
| 1753 | 2018-07-12 | 1,423,838,004 | -585,633 | 75.5860 | 1,883,732,324 | 2018-06-30 |
| 1754 | 2018-07-11 | 1,424,423,637 | 3,857,633 | 75.6171 | 1,883,732,324 | 2018-06-30 |
| 1755 | 2018-07-10 | 1,420,566,004 | -117,218 | 75.4123 | 1,883,732,324 | 2018-06-30 |
| 1756 | 2018-07-09 | 1,420,683,222 | -7,276,976 | 75.4185 | 1,883,732,324 | 2018-06-30 |
| 1757 | 2018-07-06 | 1,427,960,198 | 565,100 | 75.8048 | 1,883,732,324 | 2018-06-30 |
| 1758 | 2018-07-05 | 1,427,395,098 | 63,028 | 75.7748 | 1,883,732,324 | 2018-06-30 |
| 1759 | 2018-07-04 | 1,427,332,070 | -1,919,955 | 75.7715 | 1,883,732,324 | 2018-06-30 |
| 1760 | 2018-07-03 | 1,429,252,025 | -6,886,173 | 75.8734 | 1,883,732,324 | 2018-06-30 |
| 1761 | 2018-06-29 | 1,436,138,198 | 50,958 | 76.2390 | 1,883,732,324 | 2018-05-31 |
| 1762 | 2018-06-28 | 1,436,087,240 | 975,398 | 76.2363 | 1,883,732,324 | 2018-05-31 |
| 1763 | 2018-06-27 | 1,435,111,842 | 4,491,235 | 76.1845 | 1,883,732,324 | 2018-05-31 |
| 1764 | 2018-06-26 | 1,430,620,607 | 2,129,068 | 75.9461 | 1,883,732,324 | 2018-05-31 |
| 1765 | 2018-06-25 | 1,428,491,539 | 1,374,198 | 75.8330 | 1,883,732,324 | 2018-05-31 |
| 1766 | 2018-06-22 | 1,427,117,341 | 719,444 | 75.7601 | 1,883,732,324 | 2018-05-31 |
| 1767 | 2018-06-21 | 1,426,397,897 | 1,397,983 | 75.7219 | 1,883,732,324 | 2018-05-31 |
| 1768 | 2018-06-20 | 1,424,999,914 | 1,107,037 | 75.6477 | 1,883,732,324 | 2018-05-31 |
| 1769 | 2018-06-19 | 1,423,892,877 | -4,006,584 | 75.5889 | 1,883,732,324 | 2018-05-31 |
| 1770 | 2018-06-15 | 1,427,899,461 | -2,419,480 | 75.8016 | 1,883,732,324 | 2018-05-31 |
| 1771 | 2018-06-14 | 1,430,318,941 | 1,116,652 | 75.9301 | 1,883,732,324 | 2018-05-31 |
| 1772 | 2018-06-13 | 1,429,202,289 | -574,160 | 75.8708 | 1,883,732,324 | 2018-05-31 |
| 1773 | 2018-06-12 | 1,429,776,449 | 4,679,876 | 75.9013 | 1,883,732,324 | 2018-05-31 |
| 1774 | 2018-06-11 | 1,425,096,573 | -786,252 | 75.6528 | 1,883,732,324 | 2018-05-31 |
| 1775 | 2018-06-08 | 1,425,882,825 | -7,273,015 | 75.6946 | 1,883,732,324 | 2018-05-31 |
| 1776 | 2018-06-07 | 1,433,155,840 | -2,092,633 | 76.0807 | 1,883,732,324 | 2018-05-31 |
| 1777 | 2018-06-06 | 1,435,248,473 | 743,413 | 76.1917 | 1,883,732,324 | 2018-05-31 |
| 1778 | 2018-06-05 | 1,434,505,060 | -1,714,938 | 76.1523 | 1,883,732,324 | 2018-05-31 |
| 1779 | 2018-06-04 | 1,436,219,998 | -10,290,292 | 76.2433 | 1,883,732,324 | 2018-05-31 |
| 1780 | 2018-06-01 | 1,446,510,290 | -3,009,612 | 76.7896 | 1,883,732,324 | 2018-05-31 |
| 1781 | 2018-05-31 | 1,449,519,902 | -7,504,096 | 76.9494 | 1,883,732,324 | 2018-05-31 |
| 1782 | 2018-05-30 | 1,457,023,998 | -10,366,077 | 77.3477 | 1,883,732,324 | 2018-04-30 |
| 1783 | 2018-05-29 | 1,467,390,075 | -17,230,678 | 77.8980 | 1,883,732,324 | 2018-04-30 |
| 1784 | 2018-05-28 | 1,484,620,753 | -13,367,671 | 78.8127 | 1,883,732,324 | 2018-04-30 |
| 1785 | 2018-05-25 | 1,497,988,424 | -16,621,532 | 79.5224 | 1,883,732,324 | 2018-04-30 |
| 1786 | 2018-05-24 | 1,514,609,956 | -7,623,918 | 80.4047 | 1,883,732,324 | 2018-04-30 |
| 1787 | 2018-05-23 | 1,522,233,874 | -9,208,091 | 80.8095 | 1,883,732,324 | 2018-04-30 |
| 1788 | 2018-05-21 | 1,531,441,965 | -4,267,220 | 81.2983 | 1,883,732,324 | 2018-04-30 |
| 1789 | 2018-05-18 | 1,535,709,185 | -4,507,146 | 81.5248 | 1,883,732,324 | 2018-04-30 |
| 1790 | 2018-05-17 | 1,540,216,331 | -1,257,879 | 81.7641 | 1,883,732,324 | 2018-04-30 |
| 1791 | 2018-05-16 | 1,541,474,210 | -931,978 | 81.8309 | 1,883,732,324 | 2018-04-30 |
| 1792 | 2018-05-15 | 1,542,406,188 | -2,340,619 | 81.8803 | 1,883,732,324 | 2018-04-30 |
| 1793 | 2018-05-14 | 1,544,746,807 | -4,110,136 | 82.0046 | 1,883,732,324 | 2018-04-30 |
| 1794 | 2018-05-11 | 1,548,856,943 | -2,011,956 | 82.2228 | 1,883,732,324 | 2018-04-30 |
| 1795 | 2018-05-10 | 1,550,868,899 | -6,794,080 | 82.3296 | 1,883,732,324 | 2018-04-30 |
| 1796 | 2018-05-09 | 1,557,662,979 | -5,082,472 | 82.6903 | 1,883,732,324 | 2018-04-30 |
| 1797 | 2018-05-08 | 1,562,745,451 | -2,661,964 | 82.9601 | 1,883,732,324 | 2018-04-30 |
| 1798 | 2018-05-07 | 1,565,407,415 | -1,088,947 | 83.1014 | 1,883,732,324 | 2018-04-30 |
| 1799 | 2018-05-04 | 1,566,496,362 | -4,754,962 | 83.1592 | 1,883,732,324 | 2018-04-30 |
| 1800 | 2018-05-03 | 1,571,251,324 | -1,156,585 | 83.4116 | 1,883,732,324 | 2018-04-30 |
| 1801 | 2018-05-02 | 1,572,407,909 | -316,800 | 83.4730 | 1,883,732,324 | 2018-04-30 |
| 1802 | 2018-04-30 | 1,572,724,709 | 142,342 | 83.4898 | 1,883,732,324 | 2018-04-30 |
| 1803 | 2018-04-27 | 1,572,582,367 | -1,099,997 | 83.4823 | 1,883,732,324 | 2018-03-31 |
| 1804 | 2018-04-26 | 1,573,682,364 | -3,381,152 | 83.5407 | 1,883,732,324 | 2018-03-31 |
| 1805 | 2018-04-25 | 1,577,063,516 | -3,244,206 | 83.7201 | 1,883,732,324 | 2018-03-31 |
| 1806 | 2018-04-24 | 1,580,307,722 | 387 | 83.8924 | 1,883,732,324 | 2018-03-31 |
| 1807 | 2018-04-23 | 1,580,307,335 | 704,680 | 83.8924 | 1,883,732,324 | 2018-03-31 |
| 1808 | 2018-04-20 | 1,579,602,655 | -3,199,946 | 83.8549 | 1,883,732,324 | 2018-03-31 |
| 1809 | 2018-04-19 | 1,582,802,601 | -669,847 | 84.0248 | 1,883,732,324 | 2018-03-31 |
| 1810 | 2018-04-18 | 1,583,472,448 | -766,648 | 84.0604 | 1,883,732,324 | 2018-03-31 |
| 1811 | 2018-04-17 | 1,584,239,096 | 741,136 | 84.1011 | 1,883,732,324 | 2018-03-31 |
| 1812 | 2018-04-16 | 1,583,497,960 | -5,564,776 | 84.0617 | 1,883,732,324 | 2018-03-31 |
| 1813 | 2018-04-13 | 1,589,062,736 | -3,504,448 | 84.3571 | 1,883,732,324 | 2018-03-31 |
| 1814 | 2018-04-12 | 1,592,567,184 | -2,319,000 | 84.5432 | 1,883,732,324 | 2018-03-31 |
| 1815 | 2018-04-11 | 1,594,886,184 | 3,431,744 | 84.6663 | 1,883,732,324 | 2018-03-31 |
| 1816 | 2018-04-10 | 1,591,454,440 | -5,640,533 | 84.4841 | 1,883,732,324 | 2018-03-31 |
| 1817 | 2018-04-09 | 1,597,094,973 | 526,933 | 84.7835 | 1,883,732,324 | 2018-03-31 |
| 1818 | 2018-04-06 | 1,596,568,040 | 1,924,804 | 84.7556 | 1,883,732,324 | 2018-03-31 |
| 1819 | 2018-04-04 | 1,594,643,236 | -943,852 | 84.6534 | 1,883,732,324 | 2018-03-31 |
| 1820 | 2018-04-03 | 1,595,587,088 | 222,207 | 84.7035 | 1,883,732,324 | 2018-03-31 |
| 1821 | 2018-03-29 | 1,595,364,881 | 1,257,377 | 84.6917 | 1,883,732,324 | 2018-02-28 |
| 1822 | 2018-03-28 | 1,594,107,504 | -974,737 | 84.6249 | 1,883,732,324 | 2018-02-28 |
| 1823 | 2018-03-27 | 1,595,082,241 | 5,655,053 | 84.6767 | 1,883,732,324 | 2018-02-28 |
| 1824 | 2018-03-26 | 1,589,427,188 | 5,479,890 | 84.3765 | 1,883,732,324 | 2018-02-28 |
| 1825 | 2018-03-23 | 1,583,947,298 | 234,302 | 84.0856 | 1,883,732,324 | 2018-02-28 |
| 1826 | 2018-03-22 | 1,583,712,996 | 991,674 | 84.0731 | 1,883,732,324 | 2018-02-28 |
| 1827 | 2018-03-21 | 1,582,721,322 | -621,951 | 84.0205 | 1,883,732,324 | 2018-02-28 |
| 1828 | 2018-03-20 | 1,583,343,273 | 783,957 | 84.0535 | 1,883,732,324 | 2018-02-28 |
| 1829 | 2018-03-19 | 1,582,559,316 | 3,427,417 | 84.0119 | 1,883,732,324 | 2018-02-28 |
| 1830 | 2018-03-16 | 1,579,131,899 | 1,198,400 | 83.8300 | 1,883,732,324 | 2018-02-28 |
| 1831 | 2018-03-15 | 1,577,933,499 | 71,543 | 83.7663 | 1,883,732,324 | 2018-02-28 |
| 1832 | 2018-03-14 | 1,577,861,956 | -365,268 | 83.7625 | 1,883,732,324 | 2018-02-28 |
| 1833 | 2018-03-13 | 1,578,227,224 | -609,273 | 83.7819 | 1,883,732,324 | 2018-02-28 |
| 1834 | 2018-03-12 | 1,578,836,497 | -19,233,082 | 83.8143 | 1,883,732,324 | 2018-02-28 |
| 1835 | 2018-03-09 | 1,598,069,579 | 13,425,762 | 84.8353 | 1,883,732,324 | 2018-02-28 |
| 1836 | 2018-03-08 | 1,584,643,817 | -191,871 | 84.1226 | 1,883,732,324 | 2018-02-28 |
| 1837 | 2018-03-07 | 1,584,835,688 | 2,321,454 | 84.1327 | 1,883,732,324 | 2018-02-28 |
| 1838 | 2018-03-06 | 1,582,514,234 | -1,906,231 | 84.0095 | 1,883,732,324 | 2018-02-28 |
| 1839 | 2018-03-05 | 1,584,420,465 | 1,193,201 | 84.1107 | 1,883,732,324 | 2018-02-28 |
| 1840 | 2018-03-02 | 1,583,227,264 | 49,943 | 84.0474 | 1,883,732,324 | 2018-02-28 |
| 1841 | 2018-03-01 | 1,583,177,321 | 1,796,476 | 84.0447 | 1,883,732,324 | 2018-02-28 |
| 1842 | 2018-02-28 | 1,581,380,845 | -1,291,572 | 83.9493 | 1,883,732,324 | 2018-02-28 |
| 1843 | 2018-02-27 | 1,582,672,417 | 1,219,330 | 84.0179 | 1,883,732,324 | 2018-01-31 |
| 1844 | 2018-02-26 | 1,581,453,087 | 1,020,668 | 83.9532 | 1,883,732,324 | 2018-01-31 |
| 1845 | 2018-02-23 | 1,580,432,419 | -154,600 | 83.8990 | 1,883,732,324 | 2018-01-31 |
| 1846 | 2018-02-22 | 1,580,587,019 | 4,460,256 | 83.9072 | 1,883,732,324 | 2018-01-31 |
| 1847 | 2018-02-21 | 1,576,126,763 | -3,147,366 | 83.6704 | 1,883,732,324 | 2018-01-31 |
| 1848 | 2018-02-20 | 1,579,274,129 | 4,746,170 | 83.8375 | 1,883,732,324 | 2018-01-31 |
| 1849 | 2018-02-15 | 1,574,527,959 | 0 | 83.5855 | 1,883,732,324 | 2018-01-31 |
| 1850 | 2018-02-14 | 1,574,527,959 | 1,084,347 | 83.5855 | 1,883,732,324 | 2018-01-31 |
| 1851 | 2018-02-13 | 1,573,443,612 | 1,013,577 | 83.5280 | 1,883,732,324 | 2018-01-31 |
| 1852 | 2018-02-12 | 1,572,430,035 | -20,793,088 | 83.4742 | 1,883,732,324 | 2018-01-31 |
| 1853 | 2018-02-09 | 1,593,223,123 | -537,082 | 84.5780 | 1,883,732,324 | 2018-01-31 |
| 1854 | 2018-02-08 | 1,593,760,205 | 3,877,066 | 84.6065 | 1,883,732,324 | 2018-01-31 |
| 1855 | 2018-02-07 | 1,589,883,139 | -952,161 | 84.4007 | 1,883,732,324 | 2018-01-31 |
| 1856 | 2018-02-06 | 1,590,835,300 | -825,325 | 84.4512 | 1,883,732,324 | 2018-01-31 |
| 1857 | 2018-02-05 | 1,591,660,625 | 306,360 | 84.4951 | 1,883,732,324 | 2018-01-31 |
| 1858 | 2018-02-02 | 1,591,354,265 | -321,392 | 84.4788 | 1,883,732,324 | 2018-01-31 |
| 1859 | 2018-02-01 | 1,591,675,657 | 666,053 | 84.4959 | 1,883,732,324 | 2018-01-31 |
| 1860 | 2018-01-31 | 1,591,009,604 | -274,958 | 84.4605 | 1,883,732,324 | 2018-01-31 |
| 1861 | 2018-01-30 | 1,591,284,562 | -719,183 | 84.4751 | 1,883,732,324 | 2017-12-31 |
| 1862 | 2018-01-29 | 1,592,003,745 | -766,600 | 84.5133 | 1,883,732,324 | 2017-12-31 |
| 1863 | 2018-01-26 | 1,592,770,345 | -1,457,777 | 84.5540 | 1,883,732,324 | 2017-12-31 |
| 1864 | 2018-01-25 | 1,594,228,122 | -125,078 | 84.6314 | 1,883,732,324 | 2017-12-31 |
| 1865 | 2018-01-24 | 1,594,353,200 | -526,261 | 84.6380 | 1,883,732,324 | 2017-12-31 |
| 1866 | 2018-01-23 | 1,594,879,461 | 2,177,409 | 84.6659 | 1,883,732,324 | 2017-12-31 |
| 1867 | 2018-01-22 | 1,592,702,052 | -482,059 | 84.5503 | 1,883,732,324 | 2017-12-31 |
| 1868 | 2018-01-19 | 1,593,184,111 | -384,792 | 84.5759 | 1,883,732,324 | 2017-12-31 |
| 1869 | 2018-01-18 | 1,593,568,903 | 171,612 | 84.5964 | 1,883,732,324 | 2017-12-31 |
| 1870 | 2018-01-17 | 1,593,397,291 | 444,610 | 84.5872 | 1,883,732,324 | 2017-12-31 |
| 1871 | 2018-01-16 | 1,592,952,681 | -880,403 | 84.5636 | 1,883,732,324 | 2017-12-31 |
| 1872 | 2018-01-15 | 1,593,833,084 | 5,315,368 | 84.6104 | 1,883,732,324 | 2017-12-31 |
| 1873 | 2018-01-12 | 1,588,517,716 | 63,286 | 84.3282 | 1,883,732,324 | 2017-12-31 |
| 1874 | 2018-01-11 | 1,588,454,430 | -841,368 | 84.3248 | 1,883,732,324 | 2017-12-31 |
| 1875 | 2018-01-10 | 1,589,295,798 | 18,091,592 | 84.3695 | 1,883,732,324 | 2017-12-31 |
| 1876 | 2018-01-09 | 1,571,204,206 | 214,515 | 83.4091 | 1,883,732,324 | 2017-12-31 |
| 1877 | 2018-01-08 | 1,570,989,691 | 56 | 83.3977 | 1,883,732,324 | 2017-12-31 |
| 1878 | 2018-01-05 | 1,570,989,635 | -525,179 | 83.3977 | 1,883,732,324 | 2017-12-31 |
| 1879 | 2018-01-04 | 1,571,514,814 | -261,170 | 83.4256 | 1,883,732,324 | 2017-12-31 |
| 1880 | 2018-01-03 | 1,571,775,984 | 378,308 | 83.4395 | 1,883,732,324 | 2017-12-31 |
| 1881 | 2018-01-02 | 1,571,397,676 | 53,865 | 83.4194 | 1,883,732,324 | 2017-12-31 |
| 1882 | 2017-12-29 | 1,571,343,811 | 365,123 | 83.4165 | 1,883,732,324 | 2017-11-30 |
| 1883 | 2017-12-28 | 1,570,978,688 | -244,846 | 83.3971 | 1,883,732,324 | 2017-11-30 |
| 1884 | 2017-12-27 | 1,571,223,534 | -529,876 | 83.4101 | 1,883,732,324 | 2017-11-30 |
| 1885 | 2017-12-22 | 1,571,753,410 | -100,613 | 83.4383 | 1,883,732,324 | 2017-11-30 |
| 1886 | 2017-12-21 | 1,571,854,023 | 183,397 | 83.4436 | 1,883,732,324 | 2017-11-30 |
| 1887 | 2017-12-20 | 1,571,670,626 | 123,645 | 83.4339 | 1,883,732,324 | 2017-11-30 |
| 1888 | 2017-12-19 | 1,571,546,981 | -308,718 | 83.4273 | 1,883,732,324 | 2017-11-30 |
| 1889 | 2017-12-18 | 1,571,855,699 | -14,316 | 83.4437 | 1,883,732,324 | 2017-11-30 |
| 1890 | 2017-12-15 | 1,571,870,015 | 1,835,779 | 83.4444 | 1,883,732,324 | 2017-11-30 |
| 1891 | 2017-12-14 | 1,570,034,236 | 160,932 | 83.3470 | 1,883,732,324 | 2017-11-30 |
| 1892 | 2017-12-13 | 1,569,873,304 | 362,956 | 83.3384 | 1,883,732,324 | 2017-11-30 |
| 1893 | 2017-12-12 | 1,569,510,348 | -1,099,609 | 83.3192 | 1,883,732,324 | 2017-11-30 |
| 1894 | 2017-12-11 | 1,570,609,957 | 235,256 | 83.3776 | 1,883,732,324 | 2017-11-30 |
| 1895 | 2017-12-08 | 1,570,374,701 | 125,440 | 83.3651 | 1,883,732,324 | 2017-11-30 |
| 1896 | 2017-12-07 | 1,570,249,261 | -253,945 | 83.3584 | 1,883,732,324 | 2017-11-30 |
| 1897 | 2017-12-06 | 1,570,503,206 | -435,245 | 83.3719 | 1,883,732,324 | 2017-11-30 |
| 1898 | 2017-12-05 | 1,570,938,451 | 207,091 | 83.3950 | 1,883,732,324 | 2017-11-30 |
| 1899 | 2017-12-04 | 1,570,731,360 | -59,760 | 83.3840 | 1,883,732,324 | 2017-11-30 |
| 1900 | 2017-12-01 | 1,570,791,120 | -261,923 | 83.3872 | 1,883,732,324 | 2017-11-30 |
| 1901 | 2017-11-30 | 1,571,053,043 | -155,761 | 83.4011 | 1,883,732,324 | 2017-11-30 |
| 1902 | 2017-11-29 | 1,571,208,804 | -673,588 | 83.4093 | 1,883,732,324 | 2017-10-31 |
| 1903 | 2017-11-28 | 1,571,882,392 | -416,923 | 83.4451 | 1,883,732,324 | 2017-10-31 |
| 1904 | 2017-11-27 | 1,572,299,315 | 179,509 | 83.4672 | 1,883,732,324 | 2017-10-31 |
| 1905 | 2017-11-24 | 1,572,119,806 | -330,795 | 83.4577 | 1,883,732,324 | 2017-10-31 |
| 1906 | 2017-11-23 | 1,572,450,601 | -547,268 | 83.4753 | 1,883,732,324 | 2017-10-31 |
| 1907 | 2017-11-22 | 1,572,997,869 | -46,865 | 83.5043 | 1,883,732,324 | 2017-10-31 |
| 1908 | 2017-11-21 | 1,573,044,734 | 261,829 | 83.5068 | 1,883,732,324 | 2017-10-31 |
| 1909 | 2017-11-20 | 1,572,782,905 | 679,978 | 83.4929 | 1,883,732,324 | 2017-10-31 |
| 1910 | 2017-11-17 | 1,572,102,927 | 289,672 | 83.4568 | 1,883,732,324 | 2017-10-31 |
| 1911 | 2017-11-16 | 1,571,813,255 | 92,202 | 83.4414 | 1,883,732,324 | 2017-10-31 |
| 1912 | 2017-11-15 | 1,571,721,053 | 99,465 | 83.4365 | 1,883,732,324 | 2017-10-31 |
| 1913 | 2017-11-14 | 1,571,621,588 | 2,047,670 | 83.4313 | 1,883,732,324 | 2017-10-31 |
| 1914 | 2017-11-13 | 1,569,573,918 | 202,890 | 83.3226 | 1,883,732,324 | 2017-10-31 |
| 1915 | 2017-11-10 | 1,569,371,028 | 777,343 | 83.3118 | 1,883,732,324 | 2017-10-31 |
| 1916 | 2017-11-09 | 1,568,593,685 | -49,010 | 83.2705 | 1,883,732,324 | 2017-10-31 |
| 1917 | 2017-11-08 | 1,568,642,695 | -464,454 | 83.2731 | 1,883,732,324 | 2017-10-31 |
| 1918 | 2017-11-07 | 1,569,107,149 | 2,014,234 | 83.2978 | 1,883,732,324 | 2017-10-31 |
| 1919 | 2017-11-06 | 1,567,092,915 | -907,251 | 83.1908 | 1,883,732,324 | 2017-10-31 |
| 1920 | 2017-11-03 | 1,568,000,166 | 1,484,856 | 83.2390 | 1,883,732,324 | 2017-10-31 |
| 1921 | 2017-11-02 | 1,566,515,310 | 133,466 | 83.1602 | 1,883,732,324 | 2017-10-31 |
| 1922 | 2017-11-01 | 1,566,381,844 | 3,627,192 | 83.1531 | 1,883,732,324 | 2017-10-31 |
| 1923 | 2017-10-31 | 1,562,754,652 | 358,110 | 82.9605 | 1,883,732,324 | 2017-10-31 |
| 1924 | 2017-10-30 | 1,562,396,542 | 6,040,253 | 82.9415 | 1,883,732,324 | 2017-09-30 |
| 1925 | 2017-10-27 | 1,556,356,289 | -1,265,407 | 82.6209 | 1,883,732,324 | 2017-09-30 |
| 1926 | 2017-10-26 | 1,557,621,696 | -718,640 | 82.6881 | 1,883,732,324 | 2017-09-30 |
| 1927 | 2017-10-25 | 1,558,340,336 | -5,254,116 | 82.7262 | 1,883,732,324 | 2017-09-30 |
| 1928 | 2017-10-24 | 1,563,594,452 | -3,681,597 | 83.0051 | 1,883,732,324 | 2017-09-30 |
| 1929 | 2017-10-23 | 1,567,276,049 | -337,333 | 83.2006 | 1,883,732,324 | 2017-09-30 |
| 1930 | 2017-10-20 | 1,567,613,382 | -4,672,610 | 83.2185 | 1,883,732,324 | 2017-09-30 |
| 1931 | 2017-10-19 | 1,572,285,992 | 269,308 | 83.4665 | 1,883,732,324 | 2017-09-30 |
| 1932 | 2017-10-18 | 1,572,016,684 | -213,409 | 83.4522 | 1,883,732,324 | 2017-09-30 |
| 1933 | 2017-10-17 | 1,572,230,093 | 396,528 | 83.4636 | 1,883,732,324 | 2017-09-30 |
| 1934 | 2017-10-16 | 1,571,833,565 | -845,633 | 83.4425 | 1,883,732,324 | 2017-09-30 |
| 1935 | 2017-10-13 | 1,572,679,198 | -1,076,044 | 83.4874 | 1,883,732,324 | 2017-09-30 |
| 1936 | 2017-10-12 | 1,573,755,242 | 509,697 | 83.5445 | 1,883,732,324 | 2017-09-30 |
| 1937 | 2017-10-11 | 1,573,245,545 | -109,703 | 83.5175 | 1,883,732,324 | 2017-09-30 |
| 1938 | 2017-10-10 | 1,573,355,248 | 875,558 | 83.5233 | 1,883,732,324 | 2017-09-30 |
| 1939 | 2017-10-09 | 1,572,479,690 | -336,634 | 83.4768 | 1,883,732,324 | 2017-09-30 |
| 1940 | 2017-10-06 | 1,572,816,324 | 278,773 | 83.4947 | 1,883,732,324 | 2017-09-30 |
| 1941 | 2017-10-04 | 1,572,537,551 | 276,015 | 83.4799 | 1,883,732,324 | 2017-09-30 |
| 1942 | 2017-10-03 | 1,572,261,536 | 208,791 | 83.4652 | 1,883,732,324 | 2017-09-30 |
| 1943 | 2017-09-29 | 1,572,052,745 | 5,123,794 | 83.4541 | 1,883,732,324 | 2017-08-31 |
| 1944 | 2017-09-28 | 1,566,928,951 | 404,669 | 83.1821 | 1,883,732,324 | 2017-08-31 |
| 1945 | 2017-09-27 | 1,566,524,282 | 1,656,304 | 83.1607 | 1,883,732,324 | 2017-08-31 |
| 1946 | 2017-09-26 | 1,564,867,978 | 594,045 | 83.0727 | 1,883,732,324 | 2017-08-31 |
| 1947 | 2017-09-25 | 1,564,273,933 | -2,892,807 | 83.0412 | 1,883,732,324 | 2017-08-31 |
| 1948 | 2017-09-22 | 1,567,166,740 | -498,766 | 83.1948 | 1,883,732,324 | 2017-08-31 |
| 1949 | 2017-09-21 | 1,567,665,506 | 657,802 | 83.2212 | 1,883,732,324 | 2017-08-31 |
| 1950 | 2017-09-20 | 1,567,007,704 | -2,991,356 | 83.1863 | 1,883,732,324 | 2017-08-31 |
| 1951 | 2017-09-19 | 1,569,999,060 | -436,906 | 83.3451 | 1,883,732,324 | 2017-08-31 |
| 1952 | 2017-09-18 | 1,570,435,966 | 53,224 | 83.3683 | 1,883,732,324 | 2017-08-31 |
| 1953 | 2017-09-15 | 1,570,382,742 | -97,532 | 83.3655 | 1,883,732,324 | 2017-08-31 |
| 1954 | 2017-09-14 | 1,570,480,274 | -574,673 | 83.3707 | 1,883,732,324 | 2017-08-31 |
| 1955 | 2017-09-13 | 1,571,054,947 | -558,774 | 83.4012 | 1,883,732,324 | 2017-08-31 |
| 1956 | 2017-09-12 | 1,571,613,721 | -275,085 | 83.4308 | 1,883,732,324 | 2017-08-31 |
| 1957 | 2017-09-11 | 1,571,888,806 | -424,269 | 83.4454 | 1,883,732,324 | 2017-08-31 |
| 1958 | 2017-09-08 | 1,572,313,075 | 612,297 | 83.4680 | 1,883,732,324 | 2017-08-31 |
| 1959 | 2017-09-07 | 1,571,700,778 | 2,462,699 | 83.4355 | 1,883,732,324 | 2017-08-31 |
| 1960 | 2017-09-06 | 1,569,238,079 | -2,914,389 | 83.3047 | 1,883,732,324 | 2017-08-31 |
| 1961 | 2017-09-05 | 1,572,152,468 | 886,548 | 83.4594 | 1,883,732,324 | 2017-08-31 |
| 1962 | 2017-09-04 | 1,571,265,920 | 3,286,665 | 83.4124 | 1,883,732,324 | 2017-08-31 |
| 1963 | 2017-09-01 | 1,567,979,255 | -2,375,732 | 83.2379 | 1,883,732,324 | 2017-08-31 |
| 1964 | 2017-08-31 | 1,570,354,987 | 385,296 | 83.3640 | 1,883,732,324 | 2017-08-31 |
| 1965 | 2017-08-30 | 1,569,969,691 | 480,000 | 83.3436 | 1,883,732,324 | 2017-07-31 |
| 1966 | 2017-08-29 | 1,569,489,691 | -92,387 | 83.3181 | 1,883,732,324 | 2017-07-31 |
| 1967 | 2017-08-28 | 1,569,582,078 | 259,699 | 83.3230 | 1,883,732,324 | 2017-07-31 |
| 1968 | 2017-08-25 | 1,569,322,379 | 2,450,471 | 83.3092 | 1,883,732,324 | 2017-07-31 |
| 1969 | 2017-08-24 | 1,566,871,908 | -1,201,617 | 83.1791 | 1,883,732,324 | 2017-07-31 |
| 1970 | 2017-08-23 | 1,568,073,525 | 0 | 83.2429 | 1,883,732,324 | 2017-07-31 |
| 1971 | 2017-08-22 | 1,568,073,525 | -128,995 | 83.2429 | 1,883,732,324 | 2017-07-31 |
| 1972 | 2017-08-21 | 1,568,202,520 | 735,008 | 83.2498 | 1,883,732,324 | 2017-07-31 |
| 1973 | 2017-08-18 | 1,567,467,512 | 80,546 | 83.2107 | 1,883,732,324 | 2017-07-31 |
| 1974 | 2017-08-17 | 1,567,386,966 | 16,000 | 83.2065 | 1,883,732,324 | 2017-07-31 |
| 1975 | 2017-08-16 | 1,567,370,966 | -838,617 | 83.2056 | 1,883,732,324 | 2017-07-31 |
| 1976 | 2017-08-15 | 1,568,209,583 | 1,192,457 | 83.2501 | 1,883,732,324 | 2017-07-31 |
| 1977 | 2017-08-14 | 1,567,017,126 | -394,524 | 83.1868 | 1,883,732,324 | 2017-07-31 |
| 1978 | 2017-08-11 | 1,567,411,650 | 1,449,026 | 83.2078 | 1,883,732,324 | 2017-07-31 |
| 1979 | 2017-08-10 | 1,565,962,624 | -4,414,802 | 83.1308 | 1,883,732,324 | 2017-07-31 |
| 1980 | 2017-08-09 | 1,570,377,426 | 4,928,466 | 83.3652 | 1,883,732,324 | 2017-07-31 |
| 1981 | 2017-08-08 | 1,565,448,960 | 398,554 | 83.1036 | 1,883,732,324 | 2017-07-31 |
| 1982 | 2017-08-07 | 1,565,050,406 | -339,994 | 83.0824 | 1,883,732,324 | 2017-07-31 |
| 1983 | 2017-08-04 | 1,565,390,400 | 283,132 | 83.1005 | 1,883,732,324 | 2017-07-31 |
| 1984 | 2017-08-03 | 1,565,107,268 | -2,992,347 | 83.0854 | 1,883,732,324 | 2017-07-31 |
| 1985 | 2017-08-02 | 1,568,099,615 | 283,902 | 83.2443 | 1,883,732,324 | 2017-07-31 |
| 1986 | 2017-08-01 | 1,567,815,713 | -362,072 | 83.2292 | 1,883,732,324 | 2017-07-31 |
| 1987 | 2017-07-31 | 1,568,177,785 | 899,104 | 83.2484 | 1,883,732,324 | 2017-07-31 |
| 1988 | 2017-07-28 | 1,567,278,681 | 5,089,527 | 83.2007 | 1,883,732,324 | 2017-06-30 |
| 1989 | 2017-07-27 | 1,562,189,154 | -1,782,806 | 82.9305 | 1,883,732,324 | 2017-06-30 |
| 1990 | 2017-07-26 | 1,563,971,960 | 258,795 | 83.0252 | 1,883,732,324 | 2017-06-30 |
| 1991 | 2017-07-25 | 1,563,713,165 | 719,894 | 83.0114 | 1,883,732,324 | 2017-06-30 |
| 1992 | 2017-07-24 | 1,562,993,271 | 552,246 | 82.9732 | 1,883,732,324 | 2017-06-30 |
| 1993 | 2017-07-21 | 1,562,441,025 | -941,934 | 82.9439 | 1,883,732,324 | 2017-06-30 |
| 1994 | 2017-07-20 | 1,563,382,959 | 220,180 | 82.9939 | 1,883,732,324 | 2017-06-30 |
| 1995 | 2017-07-19 | 1,563,162,779 | 968,780 | 82.9822 | 1,883,732,324 | 2017-06-30 |
| 1996 | 2017-07-18 | 1,562,193,999 | -1,310,757 | 82.9308 | 1,883,732,324 | 2017-06-30 |
| 1997 | 2017-07-17 | 1,563,504,756 | -676,943 | 83.0004 | 1,883,732,324 | 2017-06-30 |
| 1998 | 2017-07-14 | 1,564,181,699 | 310,946 | 83.0363 | 1,883,732,324 | 2017-06-30 |
| 1999 | 2017-07-13 | 1,563,870,753 | 97,433 | 83.0198 | 1,883,732,324 | 2017-06-30 |
| 2000 | 2017-07-12 | 1,563,773,320 | -79,895 | 83.0146 | 1,883,732,324 | 2017-06-30 |
| 2001 | 2017-07-11 | 1,563,853,215 | 913,030 | 83.0189 | 1,883,732,324 | 2017-06-30 |
| 2002 | 2017-07-10 | 1,562,940,185 | -2,847 | 82.9704 | 1,883,732,324 | 2017-06-30 |
| 2003 | 2017-07-07 | 1,562,943,032 | -53,723 | 82.9705 | 1,883,732,324 | 2017-06-30 |
| 2004 | 2017-07-06 | 1,562,996,755 | 248,613 | 82.9734 | 1,883,732,324 | 2017-06-30 |
| 2005 | 2017-07-05 | 1,562,748,142 | 1,083,384 | 82.9602 | 1,883,732,324 | 2017-06-30 |
| 2006 | 2017-07-04 | 1,561,664,758 | 96,578 | 82.9027 | 1,883,732,324 | 2017-06-30 |
| 2007 | 2017-07-03 | 1,561,568,180 | 59,836 | 82.8976 | 1,883,732,324 | 2017-06-30 |
| 2008 | 2017-06-30 | 1,561,508,344 | 1,199,895 | 82.8944 | 1,883,732,324 | 2017-06-30 |
| 2009 | 2017-06-29 | 1,560,308,449 | 776,944 | 82.8307 | 1,883,732,324 | 2017-05-31 |
| 2010 | 2017-06-28 | 1,559,531,505 | 959,982 | 82.7894 | 1,883,732,324 | 2017-05-31 |
| 2011 | 2017-06-27 | 1,558,571,523 | 160,594 | 82.7385 | 1,883,732,324 | 2017-05-31 |
| 2012 | 2017-06-26 | 1,558,410,929 | 558,589 | 82.7300 | 1,883,732,324 | 2017-05-31 |
| 2013 | 2017-06-23 | 1,557,852,340 | -353,426 | 82.7003 | 1,883,732,324 | 2017-05-31 |
| 2014 | 2017-06-22 | 1,558,205,766 | 1,922,700 | 82.7191 | 1,883,732,324 | 2017-05-31 |
| 2015 | 2017-06-21 | 1,556,283,066 | 5,948,648 | 82.6170 | 1,883,732,324 | 2017-05-31 |
| 2016 | 2017-06-20 | 1,550,334,418 | -703,084 | 82.3012 | 1,883,732,324 | 2017-05-31 |
| 2017 | 2017-06-19 | 1,551,037,502 | 5,828,974 | 82.3385 | 1,883,732,324 | 2017-05-31 |
| 2018 | 2017-06-16 | 1,545,208,528 | 594,643 | 82.0291 | 1,883,732,324 | 2017-05-31 |
| 2019 | 2017-06-15 | 1,544,613,885 | 501,612 | 81.9975 | 1,883,732,324 | 2017-05-31 |
| 2020 | 2017-06-14 | 1,544,112,273 | -6,211,838 | 81.9709 | 1,883,732,324 | 2017-05-31 |
| 2021 | 2017-06-13 | 1,550,324,111 | -5,025,385 | 82.3007 | 1,883,732,324 | 2017-05-31 |
| 2022 | 2017-06-12 | 1,555,349,496 | 1,086,117 | 82.5674 | 1,883,732,324 | 2017-05-31 |
| 2023 | 2017-06-09 | 1,554,263,379 | 498,717 | 82.5098 | 1,883,732,324 | 2017-05-31 |
| 2024 | 2017-06-08 | 1,553,764,662 | 1,371,956 | 82.4833 | 1,883,732,324 | 2017-05-31 |
| 2025 | 2017-06-07 | 1,552,392,706 | 873,287 | 82.4105 | 1,883,732,324 | 2017-05-31 |
| 2026 | 2017-06-06 | 1,551,519,419 | 1,535,080 | 82.3641 | 1,883,732,324 | 2017-05-31 |
| 2027 | 2017-06-05 | 1,549,984,339 | 80,000 | 82.2826 | 1,883,732,324 | 2017-05-31 |
| 2028 | 2017-06-02 | 1,549,904,339 | 3,883,923 | 82.2784 | 1,883,732,324 | 2017-05-31 |
| 2029 | 2017-06-01 | 1,546,020,416 | -942,449 | 82.0722 | 1,883,732,324 | 2017-05-31 |
| 2030 | 2017-05-31 | 1,546,962,865 | 2,551,155 | 82.1222 | 1,883,732,324 | 2017-05-31 |
| 2031 | 2017-05-29 | 1,544,411,710 | 2,461,882 | 81.9868 | 1,883,732,324 | 2017-04-30 |
| 2032 | 2017-05-26 | 1,541,949,828 | 944,856 | 81.8561 | 1,883,732,324 | 2017-04-30 |
| 2033 | 2017-05-25 | 1,541,004,972 | 309,273 | 81.8059 | 1,883,732,324 | 2017-04-30 |
| 2034 | 2017-05-24 | 1,540,695,699 | 306,220 | 81.7895 | 1,883,732,324 | 2017-04-30 |
| 2035 | 2017-05-23 | 1,540,389,479 | -323,105 | 81.7733 | 1,883,732,324 | 2017-04-30 |
| 2036 | 2017-05-22 | 1,540,712,584 | 1,309,130 | 81.7904 | 1,883,732,324 | 2017-04-30 |
| 2037 | 2017-05-19 | 1,539,403,454 | -519,470 | 81.7209 | 1,883,732,324 | 2017-04-30 |
| 2038 | 2017-05-18 | 1,539,922,924 | 248,867 | 81.7485 | 1,883,732,324 | 2017-04-30 |
| 2039 | 2017-05-17 | 1,539,674,057 | 510,979 | 81.7353 | 1,883,732,324 | 2017-04-30 |
| 2040 | 2017-05-16 | 1,539,163,078 | -35,176 | 81.7082 | 1,883,732,324 | 2017-04-30 |
| 2041 | 2017-05-15 | 1,539,198,254 | 870,162 | 81.7100 | 1,883,732,324 | 2017-04-30 |
| 2042 | 2017-05-12 | 1,538,328,092 | 151,866 | 81.6638 | 1,883,732,324 | 2017-04-30 |
| 2043 | 2017-05-11 | 1,538,176,226 | 924,227 | 81.6558 | 1,883,732,324 | 2017-04-30 |
| 2044 | 2017-05-10 | 1,537,251,999 | -9,270,371 | 81.6067 | 1,883,732,324 | 2017-04-30 |
| 2045 | 2017-05-09 | 1,546,522,370 | 803,883 | 82.0988 | 1,883,732,324 | 2017-04-30 |
| 2046 | 2017-05-08 | 1,545,718,487 | 599,376 | 82.0562 | 1,883,732,324 | 2017-04-30 |
| 2047 | 2017-05-05 | 1,545,119,111 | 106,597 | 82.0243 | 1,883,732,324 | 2017-04-30 |
| 2048 | 2017-05-04 | 1,545,012,514 | 291,181 | 82.0187 | 1,883,732,324 | 2017-04-30 |
| 2049 | 2017-05-02 | 1,544,721,333 | 66,222 | 82.0032 | 1,883,732,324 | 2017-04-30 |
| 2050 | 2017-04-28 | 1,544,655,111 | -1,874,380 | 81.9997 | 1,883,732,324 | 2017-03-31 |
| 2051 | 2017-04-27 | 1,546,529,491 | 3,691,193 | 82.0992 | 1,883,732,324 | 2017-03-31 |
| 2052 | 2017-04-26 | 1,542,838,298 | 740,539 | 81.9033 | 1,883,732,324 | 2017-03-31 |
| 2053 | 2017-04-25 | 1,542,097,759 | -1,061,925 | 81.8640 | 1,883,732,324 | 2017-03-31 |
| 2054 | 2017-04-24 | 1,543,159,684 | 2,661 | 81.9203 | 1,883,732,324 | 2017-03-31 |
| 2055 | 2017-04-21 | 1,543,157,023 | 4,584,825 | 81.9202 | 1,883,732,324 | 2017-03-31 |
| 2056 | 2017-04-20 | 1,538,572,198 | 2,078,346 | 81.6768 | 1,883,732,324 | 2017-03-31 |
| 2057 | 2017-04-19 | 1,536,493,852 | -12,800,059 | 81.5665 | 1,883,732,324 | 2017-03-31 |
| 2058 | 2017-04-18 | 1,549,293,911 | 920,436 | 82.2460 | 1,883,732,324 | 2017-03-31 |
| 2059 | 2017-04-13 | 1,548,373,475 | -166,138 | 82.1971 | 1,883,732,324 | 2017-03-31 |
| 2060 | 2017-04-12 | 1,548,539,613 | 448,739 | 82.2059 | 1,883,732,324 | 2017-03-31 |
| 2061 | 2017-04-11 | 1,548,090,874 | 212,259 | 82.1821 | 1,883,732,324 | 2017-03-31 |
| 2062 | 2017-04-10 | 1,547,878,615 | 1,563,740 | 82.1708 | 1,883,732,324 | 2017-03-31 |
| 2063 | 2017-04-07 | 1,546,314,875 | 6,429,950 | 82.0878 | 1,883,732,324 | 2017-03-31 |
| 2064 | 2017-04-06 | 1,539,884,925 | 1,428,926 | 81.7465 | 1,883,732,324 | 2017-03-31 |
| 2065 | 2017-04-05 | 1,538,455,999 | 1,636,758 | 81.6706 | 1,883,732,324 | 2017-03-31 |
| 2066 | 2017-04-03 | 1,536,819,241 | 1,780,183 | 81.5837 | 1,883,732,324 | 2017-03-31 |
| 2067 | 2017-03-31 | 1,535,039,058 | 278,270 | 81.4892 | 1,883,732,324 | 2017-03-31 |
| 2068 | 2017-03-30 | 1,534,760,788 | -98,113 | 81.4745 | 1,883,732,324 | 2017-02-28 |
| 2069 | 2017-03-29 | 1,534,858,901 | 1,289,003 | 81.4797 | 1,883,732,324 | 2017-02-28 |
| 2070 | 2017-03-28 | 1,533,569,898 | 5,020,365 | 81.4112 | 1,883,732,324 | 2017-02-28 |
| 2071 | 2017-03-27 | 1,528,549,533 | 781,596 | 81.1447 | 1,883,732,324 | 2017-02-28 |
| 2072 | 2017-03-24 | 1,527,767,937 | -1,735,813 | 81.1032 | 1,883,732,324 | 2017-02-28 |
| 2073 | 2017-03-23 | 1,529,503,750 | -2,179,335 | 81.1954 | 1,883,732,324 | 2017-02-28 |
| 2074 | 2017-03-22 | 1,531,683,085 | 807,296 | 81.3111 | 1,883,732,324 | 2017-02-28 |
| 2075 | 2017-03-21 | 1,530,875,789 | 24,836 | 81.2682 | 1,883,732,324 | 2017-02-28 |
| 2076 | 2017-03-20 | 1,530,850,953 | -591,100 | 81.2669 | 1,883,732,324 | 2017-02-28 |
| 2077 | 2017-03-17 | 1,531,442,053 | -416,075 | 81.2983 | 1,883,732,324 | 2017-02-28 |
| 2078 | 2017-03-16 | 1,531,858,128 | -127,750 | 81.3204 | 1,883,732,324 | 2017-02-28 |
| 2079 | 2017-03-15 | 1,531,985,878 | -776,095 | 81.3272 | 1,883,732,324 | 2017-02-28 |
| 2080 | 2017-03-14 | 1,532,761,973 | 1,659,069 | 81.3684 | 1,883,732,324 | 2017-02-28 |
| 2081 | 2017-03-13 | 1,531,102,904 | -427,273 | 81.2803 | 1,883,732,324 | 2017-02-28 |
| 2082 | 2017-03-10 | 1,531,530,177 | -1,451,898 | 81.3030 | 1,883,732,324 | 2017-02-28 |
| 2083 | 2017-03-09 | 1,532,982,075 | -1,772,205 | 81.3800 | 1,883,732,324 | 2017-02-28 |
| 2084 | 2017-03-08 | 1,534,754,280 | -467,518 | 81.4741 | 1,883,732,324 | 2017-02-28 |
| 2085 | 2017-03-07 | 1,535,221,798 | -356,953 | 81.4989 | 1,883,732,324 | 2017-02-28 |
| 2086 | 2017-03-06 | 1,535,578,751 | -534,085 | 81.5179 | 1,883,732,324 | 2017-02-28 |
| 2087 | 2017-03-03 | 1,536,112,836 | -71,582 | 81.5462 | 1,883,732,324 | 2017-02-28 |
| 2088 | 2017-03-02 | 1,536,184,418 | 136,888 | 81.5500 | 1,883,732,324 | 2017-02-28 |
| 2089 | 2017-03-01 | 1,536,047,530 | -1,902,883 | 81.5428 | 1,883,732,324 | 2017-02-28 |
| 2090 | 2017-02-28 | 1,537,950,413 | 722,857 | 81.6438 | 1,883,732,324 | 2017-02-28 |
| 2091 | 2017-02-27 | 1,537,227,556 | -381,082 | 81.6054 | 1,883,732,324 | 2017-01-31 |
| 2092 | 2017-02-24 | 1,537,608,638 | 435,000 | 81.6256 | 1,883,732,324 | 2017-01-31 |
| 2093 | 2017-02-23 | 1,537,173,638 | 1,183,689 | 81.6026 | 1,883,732,324 | 2017-01-31 |
| 2094 | 2017-02-22 | 1,535,989,949 | -453,081 | 81.5397 | 1,883,732,324 | 2017-01-31 |
| 2095 | 2017-02-21 | 1,536,443,030 | 161,884 | 81.5638 | 1,883,732,324 | 2017-01-31 |
| 2096 | 2017-02-20 | 1,536,281,146 | -515,702 | 81.5552 | 1,883,732,324 | 2017-01-31 |
| 2097 | 2017-02-17 | 1,536,796,848 | 1,564,961 | 81.5825 | 1,883,732,324 | 2017-01-31 |
| 2098 | 2017-02-16 | 1,535,231,887 | -2,840,816 | 81.4995 | 1,883,732,324 | 2017-01-31 |
| 2099 | 2017-02-15 | 1,538,072,703 | 745,338 | 81.6503 | 1,883,732,324 | 2017-01-31 |
| 2100 | 2017-02-14 | 1,537,327,365 | -1,780,000 | 81.6107 | 1,883,732,324 | 2017-01-31 |
| 2101 | 2017-02-13 | 1,539,107,365 | 851,790 | 81.7052 | 1,883,732,324 | 2017-01-31 |
| 2102 | 2017-02-10 | 1,538,255,575 | -286,027 | 81.6600 | 1,883,732,324 | 2017-01-31 |
| 2103 | 2017-02-09 | 1,538,541,602 | -586,766 | 81.6752 | 1,883,732,324 | 2017-01-31 |
| 2104 | 2017-02-08 | 1,539,128,368 | 228,000 | 81.7063 | 1,883,732,324 | 2017-01-31 |
| 2105 | 2017-02-07 | 1,538,900,368 | -561,973 | 81.6942 | 1,883,732,324 | 2017-01-31 |
| 2106 | 2017-02-06 | 1,539,462,341 | 181,981 | 81.7240 | 1,883,732,324 | 2017-01-31 |
| 2107 | 2017-02-03 | 1,539,280,360 | -283,339 | 81.7144 | 1,883,732,324 | 2017-01-31 |
| 2108 | 2017-02-02 | 1,539,563,699 | -674,000 | 81.7294 | 1,883,732,324 | 2017-01-31 |
| 2109 | 2017-02-01 | 1,540,237,699 | 10,981,334 | 81.7652 | 1,883,732,324 | 2017-01-31 |
| 2110 | 2017-01-27 | 1,529,256,365 | 0 | 81.1823 | 1,883,732,324 | 2016-12-31 |
| 2111 | 2017-01-26 | 1,529,256,365 | -766,809 | 81.1823 | 1,883,732,324 | 2016-12-31 |
| 2112 | 2017-01-25 | 1,530,023,174 | 350,701 | 81.2230 | 1,883,732,324 | 2016-12-31 |
| 2113 | 2017-01-24 | 1,529,672,473 | 2,734,416 | 81.2043 | 1,883,732,324 | 2016-12-31 |
| 2114 | 2017-01-23 | 1,526,938,057 | -1,548,674 | 81.0592 | 1,883,732,324 | 2016-12-31 |
| 2115 | 2017-01-20 | 1,528,486,731 | -403,176 | 81.1414 | 1,883,732,324 | 2016-12-31 |
| 2116 | 2017-01-19 | 1,528,889,907 | 401,172 | 81.1628 | 1,883,732,324 | 2016-12-31 |
| 2117 | 2017-01-18 | 1,528,488,735 | -7,341 | 81.1415 | 1,883,732,324 | 2016-12-31 |
| 2118 | 2017-01-17 | 1,528,496,076 | 299,000 | 81.1419 | 1,883,732,324 | 2016-12-31 |
| 2119 | 2017-01-16 | 1,528,197,076 | 21,735 | 81.1260 | 1,883,732,324 | 2016-12-31 |
| 2120 | 2017-01-13 | 1,528,175,341 | -2,515,904 | 81.1249 | 1,883,732,324 | 2016-12-31 |
| 2121 | 2017-01-12 | 1,530,691,245 | 438,185 | 81.2584 | 1,883,732,324 | 2016-12-31 |
| 2122 | 2017-01-11 | 1,530,253,060 | 405,000 | 81.2352 | 1,883,732,324 | 2016-12-31 |
| 2123 | 2017-01-10 | 1,529,848,060 | 460,679 | 81.2137 | 1,883,732,324 | 2016-12-31 |
| 2124 | 2017-01-09 | 1,529,387,381 | 224,338 | 81.1892 | 1,883,732,324 | 2016-12-31 |
| 2125 | 2017-01-06 | 1,529,163,043 | 465,767 | 81.1773 | 1,883,732,324 | 2016-12-31 |
| 2126 | 2017-01-05 | 1,528,697,276 | -311,475 | 81.1526 | 1,883,732,324 | 2016-12-31 |
| 2127 | 2017-01-04 | 1,529,008,751 | 153,414 | 81.1691 | 1,883,732,324 | 2016-12-31 |
| 2128 | 2017-01-03 | 1,528,855,337 | 311,302 | 81.1610 | 1,883,732,324 | 2016-12-31 |
| 2129 | 2016-12-30 | 1,528,544,035 | 517,374 | 81.1444 | 1,883,732,324 | 2016-11-30 |
| 2130 | 2016-12-29 | 1,528,026,661 | -176,667 | 81.1170 | 1,883,732,324 | 2016-11-30 |
| 2131 | 2016-12-28 | 1,528,203,328 | -67,759 | 81.1264 | 1,883,732,324 | 2016-11-30 |
| 2132 | 2016-12-23 | 1,528,271,087 | -49,855 | 81.1299 | 1,883,732,324 | 2016-11-30 |
| 2133 | 2016-12-22 | 1,528,320,942 | 2,422,222 | 81.1326 | 1,883,732,324 | 2016-11-30 |
| 2134 | 2016-12-21 | 1,525,898,720 | 339,999 | 81.0040 | 1,883,732,324 | 2016-11-30 |
| 2135 | 2016-12-20 | 1,525,558,721 | 978,482 | 80.9860 | 1,883,732,324 | 2016-11-30 |
| 2136 | 2016-12-19 | 1,524,580,239 | 2,396,000 | 80.9340 | 1,883,732,324 | 2016-11-30 |
| 2137 | 2016-12-16 | 1,522,184,239 | 81,031 | 80.8068 | 1,883,732,324 | 2016-11-30 |
| 2138 | 2016-12-15 | 1,522,103,208 | -10,283,381 | 80.8025 | 1,883,732,324 | 2016-11-30 |
| 2139 | 2016-12-14 | 1,532,386,589 | 218,000 | 81.3484 | 1,883,732,324 | 2016-11-30 |
| 2140 | 2016-12-13 | 1,532,168,589 | 1,887,792 | 81.3369 | 1,883,732,324 | 2016-11-30 |
| 2141 | 2016-12-12 | 1,530,280,797 | -285,546 | 81.2366 | 1,883,732,324 | 2016-11-30 |
| 2142 | 2016-12-09 | 1,530,566,343 | 62,542 | 81.2518 | 1,883,732,324 | 2016-11-30 |
| 2143 | 2016-12-08 | 1,530,503,801 | -464,441 | 81.2485 | 1,883,732,324 | 2016-11-30 |
| 2144 | 2016-12-07 | 1,530,968,242 | 734,883 | 81.2731 | 1,883,732,324 | 2016-11-30 |
| 2145 | 2016-12-06 | 1,530,233,359 | 666,000 | 81.2341 | 1,883,732,324 | 2016-11-30 |
| 2146 | 2016-12-05 | 1,529,567,359 | 908,810 | 81.1988 | 1,883,732,324 | 2016-11-30 |
| 2147 | 2016-12-02 | 1,528,658,549 | 1,205,411 | 81.1505 | 1,883,732,324 | 2016-11-30 |
| 2148 | 2016-12-01 | 1,527,453,138 | 11,413,003 | 81.0865 | 1,883,732,324 | 2016-11-30 |
| 2149 | 2016-11-30 | 1,516,040,135 | 522,500 | 80.4807 | 1,883,732,324 | 2016-11-30 |
| 2150 | 2016-11-29 | 1,515,517,635 | -11,274,681 | 80.4529 | 1,883,732,324 | 2016-10-31 |
| 2151 | 2016-11-28 | 1,526,792,316 | -420,000 | 81.0514 | 1,883,732,324 | 2016-10-31 |
| 2152 | 2016-11-25 | 1,527,212,316 | 707,523 | 81.0737 | 1,883,732,324 | 2016-10-31 |
| 2153 | 2016-11-24 | 1,526,504,793 | 547,477 | 81.0362 | 1,883,732,324 | 2016-10-31 |
| 2154 | 2016-11-23 | 1,525,957,316 | -1,077,308 | 81.0071 | 1,883,732,324 | 2016-10-31 |
| 2155 | 2016-11-22 | 1,527,034,624 | 302,594 | 81.0643 | 1,883,732,324 | 2016-10-31 |
| 2156 | 2016-11-21 | 1,526,732,030 | 963,422 | 81.0482 | 1,883,732,324 | 2016-10-31 |
| 2157 | 2016-11-18 | 1,525,768,608 | 105,295 | 80.9971 | 1,883,732,324 | 2016-10-31 |
| 2158 | 2016-11-17 | 1,525,663,313 | 649,593 | 80.9915 | 1,883,732,324 | 2016-10-31 |
| 2159 | 2016-11-16 | 1,525,013,720 | -324,699 | 80.9570 | 1,883,732,324 | 2016-10-31 |
| 2160 | 2016-11-15 | 1,525,338,419 | -1,241,025 | 80.9743 | 1,883,732,324 | 2016-10-31 |
| 2161 | 2016-11-14 | 1,526,579,444 | -768,000 | 81.0401 | 1,883,732,324 | 2016-10-31 |
| 2162 | 2016-11-11 | 1,527,347,444 | 1,759,325 | 81.0809 | 1,883,732,324 | 2016-10-31 |
| 2163 | 2016-11-10 | 1,525,588,119 | 105,500 | 80.9875 | 1,883,732,324 | 2016-10-31 |
| 2164 | 2016-11-09 | 1,525,482,619 | 3,289,427 | 80.9819 | 1,883,732,324 | 2016-10-31 |
| 2165 | 2016-11-08 | 1,522,193,192 | -604,784 | 80.8073 | 1,883,732,324 | 2016-10-31 |
| 2166 | 2016-11-07 | 1,522,797,976 | -611,903 | 80.8394 | 1,883,732,324 | 2016-10-31 |
| 2167 | 2016-11-04 | 1,523,409,879 | 1,651,166 | 80.8719 | 1,883,732,324 | 2016-10-31 |
| 2168 | 2016-11-03 | 1,521,758,713 | -812,000 | 80.7842 | 1,883,732,324 | 2016-10-31 |
| 2169 | 2016-11-02 | 1,522,570,713 | -490,578 | 80.8273 | 1,883,732,324 | 2016-10-31 |
| 2170 | 2016-11-01 | 1,523,061,291 | 979,209 | 80.8534 | 1,883,732,324 | 2016-10-31 |
| 2171 | 2016-10-31 | 1,522,082,082 | -956,271 | 80.8014 | 1,883,732,324 | 2016-10-31 |
| 2172 | 2016-10-28 | 1,523,038,353 | 52,000 | 80.8522 | 1,883,732,324 | 2016-09-30 |
| 2173 | 2016-10-27 | 1,522,986,353 | -619,302 | 80.8494 | 1,883,732,324 | 2016-09-30 |
| 2174 | 2016-10-26 | 1,523,605,655 | 1,145,584 | 80.8823 | 1,883,732,324 | 2016-09-30 |
| 2175 | 2016-10-25 | 1,522,460,071 | 974,000 | 80.8215 | 1,883,732,324 | 2016-09-30 |
| 2176 | 2016-10-24 | 1,521,486,071 | 10,208,711 | 80.7698 | 1,883,732,324 | 2016-09-30 |
| 2177 | 2016-10-21 | 1,511,277,360 | 0 | 80.2278 | 1,883,732,324 | 2016-09-30 |
| 2178 | 2016-10-20 | 1,511,277,360 | -9,654,366 | 80.2278 | 1,883,732,324 | 2016-09-30 |
| 2179 | 2016-10-19 | 1,520,931,726 | 9,681,701 | 80.7403 | 1,883,732,324 | 2016-09-30 |
| 2180 | 2016-10-18 | 1,511,250,025 | 306,567 | 80.2264 | 1,883,732,324 | 2016-09-30 |
| 2181 | 2016-10-17 | 1,510,943,458 | -98,459 | 80.2101 | 1,883,732,324 | 2016-09-30 |
| 2182 | 2016-10-14 | 1,511,041,917 | -90,483 | 80.2153 | 1,883,732,324 | 2016-09-30 |
| 2183 | 2016-10-13 | 1,511,132,400 | 801,289 | 80.2201 | 1,883,732,324 | 2016-09-30 |
| 2184 | 2016-10-12 | 1,510,331,111 | -11,027,540 | 80.1776 | 1,883,732,324 | 2016-09-30 |
| 2185 | 2016-10-11 | 1,521,358,651 | 887,656 | 80.7630 | 1,883,732,324 | 2016-09-30 |
| 2186 | 2016-10-07 | 1,520,470,995 | 825,608 | 80.7159 | 1,883,732,324 | 2016-09-30 |
| 2187 | 2016-10-06 | 1,519,645,387 | 3,000 | 80.6720 | 1,883,732,324 | 2016-09-30 |
| 2188 | 2016-10-05 | 1,519,642,387 | 10,893,315 | 80.6719 | 1,883,732,324 | 2016-09-30 |
| 2189 | 2016-10-04 | 1,508,749,072 | -9,414,493 | 80.0936 | 1,883,732,324 | 2016-09-30 |
| 2190 | 2016-10-03 | 1,518,163,565 | -664,674 | 80.5934 | 1,883,732,324 | 2016-09-30 |
| 2191 | 2016-09-30 | 1,518,828,239 | 402,945 | 80.6287 | 1,883,732,324 | 2016-09-30 |
| 2192 | 2016-09-29 | 1,518,425,294 | -2,244,479 | 80.6073 | 1,883,732,324 | 2016-08-31 |
| 2193 | 2016-09-28 | 1,520,669,773 | 847,114 | 80.7264 | 1,883,732,324 | 2016-08-31 |
| 2194 | 2016-09-27 | 1,519,822,659 | 431,150 | 80.6815 | 1,883,732,324 | 2016-08-31 |
| 2195 | 2016-09-26 | 1,519,391,509 | 125,082 | 80.6586 | 1,883,732,324 | 2016-08-31 |
| 2196 | 2016-09-23 | 1,519,266,427 | -475,000 | 80.6519 | 1,883,732,324 | 2016-08-31 |
| 2197 | 2016-09-22 | 1,519,741,427 | -165,018 | 80.6771 | 1,883,732,324 | 2016-08-31 |
| 2198 | 2016-09-21 | 1,519,906,445 | 6,714,721 | 80.6859 | 1,883,732,324 | 2016-08-31 |
| 2199 | 2016-09-20 | 1,513,191,724 | 2,869,714 | 80.3294 | 1,883,732,324 | 2016-08-31 |
| 2200 | 2016-09-19 | 1,510,322,010 | -10,282,905 | 80.1771 | 1,883,732,324 | 2016-08-31 |
| 2201 | 2016-09-15 | 1,520,604,915 | 220,139 | 80.7230 | 1,883,732,324 | 2016-08-31 |
| 2202 | 2016-09-14 | 1,520,384,776 | 1,954,740 | 80.7113 | 1,883,732,324 | 2016-08-31 |
| 2203 | 2016-09-13 | 1,518,430,036 | -600,176 | 80.6075 | 1,883,732,324 | 2016-08-31 |
| 2204 | 2016-09-12 | 1,519,030,212 | 8,215,207 | 80.6394 | 1,883,732,324 | 2016-08-31 |
| 2205 | 2016-09-09 | 1,510,815,005 | 97,522 | 80.2033 | 1,883,732,324 | 2016-08-31 |
| 2206 | 2016-09-08 | 1,510,717,483 | 166,384 | 80.1981 | 1,883,732,324 | 2016-08-31 |
| 2207 | 2016-09-07 | 1,510,551,099 | 378,012 | 80.1893 | 1,883,732,324 | 2016-08-31 |
| 2208 | 2016-09-06 | 1,510,173,087 | 117,067 | 80.1692 | 1,883,732,324 | 2016-08-31 |
| 2209 | 2016-09-05 | 1,510,056,020 | -5,960,159 | 80.1630 | 1,883,732,324 | 2016-08-31 |
| 2210 | 2016-09-02 | 1,516,016,179 | 181,592 | 80.4794 | 1,883,732,324 | 2016-08-31 |
| 2211 | 2016-09-01 | 1,515,834,587 | 1,201,667 | 80.4697 | 1,883,732,324 | 2016-08-31 |
| 2212 | 2016-08-31 | 1,514,632,920 | 709,000 | 80.4060 | 1,883,732,324 | 2016-08-31 |
| 2213 | 2016-08-30 | 1,513,923,920 | 361,300 | 80.3683 | 1,883,732,324 | 2016-07-31 |
| 2214 | 2016-08-29 | 1,513,562,620 | 993,355 | 80.3491 | 1,883,732,324 | 2016-07-31 |
| 2215 | 2016-08-26 | 1,512,569,265 | 1,945,041 | 80.2964 | 1,883,732,324 | 2016-07-31 |
| 2216 | 2016-08-25 | 1,510,624,224 | -572,355 | 80.1931 | 1,883,732,324 | 2016-07-31 |
| 2217 | 2016-08-24 | 1,511,196,579 | 726,170 | 80.2235 | 1,883,732,324 | 2016-07-31 |
| 2218 | 2016-08-23 | 1,510,470,409 | 847,655 | 80.1850 | 1,883,732,324 | 2016-07-31 |
| 2219 | 2016-08-22 | 1,509,622,754 | 12,742,589 | 80.1400 | 1,883,732,324 | 2016-07-31 |
| 2220 | 2016-08-19 | 1,496,880,165 | -443,720 | 79.4635 | 1,883,732,324 | 2016-07-31 |
| 2221 | 2016-08-18 | 1,497,323,885 | 1,230,178 | 79.4871 | 1,883,732,324 | 2016-07-31 |
| 2222 | 2016-08-17 | 1,496,093,707 | 1,182,167 | 79.4218 | 1,883,732,324 | 2016-07-31 |
| 2223 | 2016-08-16 | 1,494,911,540 | -10,503,906 | 79.3590 | 1,883,732,324 | 2016-07-31 |
| 2224 | 2016-08-15 | 1,505,415,446 | 1,991,884 | 79.9166 | 1,883,732,324 | 2016-07-31 |
| 2225 | 2016-08-12 | 1,503,423,562 | 12,521,285 | 79.8109 | 1,883,732,324 | 2016-07-31 |
| 2226 | 2016-08-11 | 1,490,902,277 | 1,123,909 | 79.1462 | 1,883,732,324 | 2016-07-31 |
| 2227 | 2016-08-10 | 1,489,778,368 | 1,530,881 | 79.0865 | 1,883,732,324 | 2016-07-31 |
| 2228 | 2016-08-09 | 1,488,247,487 | 1,566,000 | 79.0053 | 1,883,732,324 | 2016-07-31 |
| 2229 | 2016-08-08 | 1,486,681,487 | -3,549,422 | 78.9221 | 1,883,732,324 | 2016-07-31 |
| 2230 | 2016-08-05 | 1,490,230,909 | -671,999 | 79.1105 | 1,883,732,324 | 2016-07-31 |
| 2231 | 2016-08-04 | 1,490,902,908 | 1,498,000 | 79.1462 | 1,883,732,324 | 2016-07-31 |
| 2232 | 2016-08-03 | 1,489,404,908 | -1,232,395 | 79.0667 | 1,883,732,324 | 2016-07-31 |
| 2233 | 2016-08-02 | 1,490,637,303 | 0 | 79.1321 | 1,883,732,324 | 2016-07-31 |
| 2234 | 2016-08-01 | 1,490,637,303 | -1,133,571 | 79.1321 | 1,883,732,324 | 2016-07-31 |
| 2235 | 2016-07-29 | 1,491,770,874 | -2,010,955 | 79.1923 | 1,883,732,324 | 2016-06-30 |
| 2236 | 2016-07-28 | 1,493,781,829 | -302,528 | 79.2990 | 1,883,732,324 | 2016-06-30 |
| 2237 | 2016-07-27 | 1,494,084,357 | -1,030,140 | 79.3151 | 1,883,732,324 | 2016-06-30 |
| 2238 | 2016-07-26 | 1,495,114,497 | -583,945 | 79.3698 | 1,883,732,324 | 2016-06-30 |
| 2239 | 2016-07-25 | 1,495,698,442 | -7,390,460 | 79.4008 | 1,883,732,324 | 2016-06-30 |
| 2240 | 2016-07-22 | 1,503,088,902 | 7,293,389 | 79.7931 | 1,883,732,324 | 2016-06-30 |
| 2241 | 2016-07-21 | 1,495,795,513 | -20,264,392 | 79.4059 | 1,883,732,324 | 2016-06-30 |
| 2242 | 2016-07-20 | 1,516,059,905 | -2,373,186 | 80.4817 | 1,883,732,324 | 2016-06-30 |
| 2243 | 2016-07-19 | 1,518,433,091 | 10,913,886 | 80.6077 | 1,883,732,324 | 2016-06-30 |
| 2244 | 2016-07-18 | 1,507,519,205 | 10,168,821 | 80.0283 | 1,883,732,324 | 2016-06-30 |
| 2245 | 2016-07-15 | 1,497,350,384 | -68,000 | 79.4885 | 1,883,732,324 | 2016-06-30 |
| 2246 | 2016-07-14 | 1,497,418,384 | -12,334,988 | 79.4921 | 1,883,732,324 | 2016-06-30 |
| 2247 | 2016-07-13 | 1,509,753,372 | 14,134,424 | 80.1469 | 1,883,732,324 | 2016-06-30 |
| 2248 | 2016-07-12 | 1,495,618,948 | -1,603,907 | 79.3966 | 1,883,732,324 | 2016-06-30 |
| 2249 | 2016-07-11 | 1,497,222,855 | -19,847,696 | 79.4817 | 1,883,732,324 | 2016-06-30 |
| 2250 | 2016-07-08 | 1,517,070,551 | 18,557,916 | 80.5354 | 1,883,732,324 | 2016-06-30 |
| 2251 | 2016-07-07 | 1,498,512,635 | -2,586,633 | 79.5502 | 1,883,732,324 | 2016-06-30 |
| 2252 | 2016-07-06 | 1,501,099,268 | -474,736 | 79.6875 | 1,883,732,324 | 2016-06-30 |
| 2253 | 2016-07-05 | 1,501,574,004 | 960,159 | 79.7127 | 1,883,732,324 | 2016-06-30 |
| 2254 | 2016-07-04 | 1,500,613,845 | -64,746 | 79.6617 | 1,883,732,324 | 2016-06-30 |
| 2255 | 2016-06-30 | 1,500,678,591 | -441,589 | 79.6652 | 1,883,732,324 | 2016-06-30 |
| 2256 | 2016-06-29 | 1,501,120,180 | -1,402,593 | 79.6886 | 1,883,732,324 | 2016-05-31 |
| 2257 | 2016-06-28 | 1,502,522,773 | 540,193 | 79.7631 | 1,883,732,324 | 2016-05-31 |
| 2258 | 2016-06-27 | 1,501,982,580 | -77,060 | 79.7344 | 1,883,732,324 | 2016-05-31 |
| 2259 | 2016-06-24 | 1,502,059,640 | 842,593 | 79.7385 | 1,883,732,324 | 2016-05-31 |
| 2260 | 2016-06-23 | 1,501,217,047 | 1,688,000 | 79.6938 | 1,883,732,324 | 2016-05-31 |
| 2261 | 2016-06-22 | 1,499,529,047 | 505,897 | 79.6041 | 1,883,732,324 | 2016-05-31 |
| 2262 | 2016-06-21 | 1,499,023,150 | 10,810,397 | 79.5773 | 1,883,732,324 | 2016-05-31 |
| 2263 | 2016-06-20 | 1,488,212,753 | 1,645,617 | 79.0034 | 1,883,732,324 | 2016-05-31 |
| 2264 | 2016-06-17 | 1,486,567,136 | 451,409 | 78.9160 | 1,883,732,324 | 2016-05-31 |
| 2265 | 2016-06-16 | 1,486,115,727 | -6,575,126 | 78.8921 | 1,883,732,324 | 2016-05-31 |
| 2266 | 2016-06-15 | 1,492,690,853 | -886,119 | 79.2411 | 1,883,732,324 | 2016-05-31 |
| 2267 | 2016-06-14 | 1,493,576,972 | -1,428,662 | 79.2882 | 1,883,732,324 | 2016-05-31 |
| 2268 | 2016-06-13 | 1,495,005,634 | -2,754,915 | 79.3640 | 1,883,732,324 | 2016-05-31 |
| 2269 | 2016-06-10 | 1,497,760,549 | -1,355,066 | 79.5103 | 1,883,732,324 | 2016-05-31 |
| 2270 | 2016-06-08 | 1,499,115,615 | 1,193,500 | 79.5822 | 1,883,732,324 | 2016-05-31 |
| 2271 | 2016-06-07 | 1,497,922,115 | -153,113 | 79.5188 | 1,883,732,324 | 2016-05-31 |
| 2272 | 2016-06-06 | 1,498,075,228 | 618,000 | 79.5270 | 1,883,732,324 | 2016-05-31 |
| 2273 | 2016-06-03 | 1,497,457,228 | -1,656,463 | 79.4942 | 1,883,732,324 | 2016-05-31 |
| 2274 | 2016-06-02 | 1,499,113,691 | -4,330,366 | 79.5821 | 1,883,732,324 | 2016-05-31 |
| 2275 | 2016-06-01 | 1,503,444,057 | -455,715 | 79.8120 | 1,883,732,324 | 2016-05-31 |
| 2276 | 2016-05-31 | 1,503,899,772 | 2,791,783 | 79.8362 | 1,883,732,324 | 2016-05-31 |
| 2277 | 2016-05-30 | 1,501,107,989 | 874,710 | 79.6880 | 1,883,732,324 | 2016-04-30 |
| 2278 | 2016-05-27 | 1,500,233,279 | -1,485,554 | 79.6415 | 1,883,732,324 | 2016-04-30 |
| 2279 | 2016-05-26 | 1,501,718,833 | -2,498,384 | 79.7204 | 1,883,732,324 | 2016-04-30 |
| 2280 | 2016-05-25 | 1,504,217,217 | -949,405 | 79.8530 | 1,883,732,324 | 2016-04-30 |
| 2281 | 2016-05-24 | 1,505,166,622 | -2,506,825 | 79.9034 | 1,883,732,324 | 2016-04-30 |
| 2282 | 2016-05-23 | 1,507,673,447 | -1,893,116 | 80.0365 | 1,883,732,324 | 2016-04-30 |
| 2283 | 2016-05-20 | 1,509,566,563 | -1,494,280 | 80.1370 | 1,883,732,324 | 2016-04-30 |
| 2284 | 2016-05-19 | 1,511,060,843 | -1,920,000 | 80.2163 | 1,883,732,324 | 2016-04-30 |
| 2285 | 2016-05-18 | 1,512,980,843 | -1,880,180 | 80.3183 | 1,883,732,324 | 2016-04-30 |
| 2286 | 2016-05-17 | 1,514,861,023 | 11,449,560 | 80.4181 | 1,883,732,324 | 2016-04-30 |
| 2287 | 2016-05-16 | 1,503,411,463 | -972,899 | 79.8102 | 1,883,732,324 | 2016-04-30 |
| 2288 | 2016-05-13 | 1,504,384,362 | -4,866,619 | 79.8619 | 1,883,732,324 | 2016-04-30 |
| 2289 | 2016-05-12 | 1,509,250,981 | -8,372,960 | 80.1202 | 1,883,732,324 | 2016-04-30 |
| 2290 | 2016-05-11 | 1,517,623,941 | 367,363 | 80.5647 | 1,883,732,324 | 2016-04-30 |
| 2291 | 2016-05-10 | 1,517,256,578 | -579,683 | 80.5452 | 1,883,732,324 | 2016-04-30 |
| 2292 | 2016-05-09 | 1,517,836,261 | 98,798 | 80.5760 | 1,883,732,324 | 2016-04-30 |
| 2293 | 2016-05-06 | 1,517,737,463 | -1,903,364 | 80.5708 | 1,883,732,324 | 2016-04-30 |
| 2294 | 2016-05-05 | 1,519,640,827 | -1,316,414 | 80.6718 | 1,883,732,324 | 2016-04-30 |
| 2295 | 2016-05-04 | 1,520,957,241 | -1,099,880 | 80.7417 | 1,883,732,324 | 2016-04-30 |
| 2296 | 2016-05-03 | 1,522,057,121 | 1,266,846 | 80.8001 | 1,883,732,324 | 2016-04-30 |
| 2297 | 2016-04-29 | 1,520,790,275 | 901,785 | 80.7328 | 1,883,732,324 | 2016-03-31 |
| 2298 | 2016-04-28 | 1,519,888,490 | -1,426,878 | 80.6850 | 1,883,732,324 | 2016-03-31 |
| 2299 | 2016-04-27 | 1,521,315,368 | 264,259 | 80.7607 | 1,883,732,324 | 2016-03-31 |
| 2300 | 2016-04-26 | 1,521,051,109 | -1,104,028 | 80.7467 | 1,883,732,324 | 2016-03-31 |
| 2301 | 2016-04-25 | 1,522,155,137 | -3,332,312 | 80.8053 | 1,883,732,324 | 2016-03-31 |
| 2302 | 2016-04-22 | 1,525,487,449 | -994,590 | 80.9822 | 1,883,732,324 | 2016-03-31 |
| 2303 | 2016-04-21 | 1,526,482,039 | -731,910 | 81.0350 | 1,883,732,324 | 2016-03-31 |
| 2304 | 2016-04-20 | 1,527,213,949 | -898,383 | 81.0738 | 1,883,732,324 | 2016-03-31 |
| 2305 | 2016-04-19 | 1,528,112,332 | 9,118,624 | 81.1215 | 1,883,732,324 | 2016-03-31 |
| 2306 | 2016-04-18 | 1,518,993,708 | 334,544 | 80.6374 | 1,883,732,324 | 2016-03-31 |
| 2307 | 2016-04-15 | 1,518,659,164 | -7,376,174 | 80.6197 | 1,883,732,324 | 2016-03-31 |
| 2308 | 2016-04-14 | 1,526,035,338 | -256,356 | 81.0113 | 1,883,732,324 | 2016-03-31 |
| 2309 | 2016-04-13 | 1,526,291,694 | 958,228 | 81.0249 | 1,883,732,324 | 2016-03-31 |
| 2310 | 2016-04-12 | 1,525,333,466 | -3,444,019 | 80.9740 | 1,883,732,324 | 2016-03-31 |
| 2311 | 2016-04-11 | 1,528,777,485 | -9,544,663 | 81.1568 | 1,883,732,324 | 2016-03-31 |
| 2312 | 2016-04-08 | 1,538,322,148 | 395,085 | 81.6635 | 1,883,732,324 | 2016-03-31 |
| 2313 | 2016-04-07 | 1,537,927,063 | 941,992 | 81.6425 | 1,883,732,324 | 2016-03-31 |
| 2314 | 2016-04-06 | 1,536,985,071 | 2,601,996 | 81.5925 | 1,883,732,324 | 2016-03-31 |
| 2315 | 2016-04-05 | 1,534,383,075 | -2,061,740 | 81.4544 | 1,883,732,324 | 2016-03-31 |
| 2316 | 2016-04-01 | 1,536,444,815 | 1,170,288 | 81.5639 | 1,883,732,324 | 2016-03-31 |
| 2317 | 2016-03-31 | 1,535,274,527 | -2,798,008 | 81.5017 | 1,883,732,324 | 2016-03-31 |
| 2318 | 2016-03-30 | 1,538,072,535 | 3,947,821 | 81.6503 | 1,883,732,324 | 2016-02-29 |
| 2319 | 2016-03-29 | 1,534,124,714 | 109,709 | 81.4407 | 1,883,732,324 | 2016-02-29 |
| 2320 | 2016-03-24 | 1,534,015,005 | 372,634 | 81.4349 | 1,883,732,324 | 2016-02-29 |
| 2321 | 2016-03-23 | 1,533,642,371 | 1,712,000 | 81.4151 | 1,883,732,324 | 2016-02-29 |
| 2322 | 2016-03-22 | 1,531,930,371 | -7,828,000 | 81.3242 | 1,883,732,324 | 2016-02-29 |
| 2323 | 2016-03-21 | 1,539,758,371 | -690,924 | 81.7398 | 1,883,732,324 | 2016-02-29 |
| 2324 | 2016-03-18 | 1,540,449,295 | -512,870 | 81.7764 | 1,883,732,324 | 2016-02-29 |
| 2325 | 2016-03-17 | 1,540,962,165 | -904,732 | 81.8037 | 1,883,732,324 | 2016-02-29 |
| 2326 | 2016-03-16 | 1,541,866,897 | 201,016 | 81.8517 | 1,883,732,324 | 2016-02-29 |
| 2327 | 2016-03-15 | 1,541,665,881 | -388,363 | 81.8410 | 1,883,732,324 | 2016-02-29 |
| 2328 | 2016-03-14 | 1,542,054,244 | 13,677,503 | 81.8616 | 1,883,732,324 | 2016-02-29 |
| 2329 | 2016-03-11 | 1,528,376,741 | 27,264,330 | 81.1356 | 1,883,732,324 | 2016-02-29 |
| 2330 | 2016-03-10 | 1,501,112,411 | 652,490 | 79.6882 | 1,883,732,324 | 2016-02-29 |
| 2331 | 2016-03-09 | 1,500,459,921 | 2,628,293 | 79.6536 | 1,883,732,324 | 2016-02-29 |
| 2332 | 2016-03-08 | 1,497,831,628 | 2,991,508 | 79.5140 | 1,883,732,324 | 2016-02-29 |
| 2333 | 2016-03-07 | 1,494,840,120 | 1,540,000 | 79.3552 | 1,883,732,324 | 2016-02-29 |
| 2334 | 2016-03-04 | 1,493,300,120 | 1,017,275 | 79.2735 | 1,883,732,324 | 2016-02-29 |
| 2335 | 2016-03-03 | 1,492,282,845 | 2,418,733 | 79.2195 | 1,883,732,324 | 2016-02-29 |
| 2336 | 2016-03-02 | 1,489,864,112 | 577,291 | 79.0911 | 1,883,732,324 | 2016-02-29 |
| 2337 | 2016-03-01 | 1,489,286,821 | 620,408 | 79.0604 | 1,883,732,324 | 2016-02-29 |
| 2338 | 2016-02-29 | 1,488,666,413 | -41,536 | 79.0275 | 1,883,732,324 | 2016-02-29 |
| 2339 | 2016-02-26 | 1,488,707,949 | 2,211,614 | 79.0297 | 1,883,732,324 | 2016-01-31 |
| 2340 | 2016-02-25 | 1,486,496,335 | 2,352,013 | 78.9123 | 1,883,732,324 | 2016-01-31 |
| 2341 | 2016-02-24 | 1,484,144,322 | 599,745 | 78.7874 | 1,883,732,324 | 2016-01-31 |
| 2342 | 2016-02-23 | 1,483,544,577 | -749,238 | 78.7556 | 1,883,732,324 | 2016-01-31 |
| 2343 | 2016-02-22 | 1,484,293,815 | 2,807,134 | 78.7954 | 1,883,732,324 | 2016-01-31 |
| 2344 | 2016-02-19 | 1,481,486,681 | 1,265,021 | 78.6463 | 1,883,732,324 | 2016-01-31 |
| 2345 | 2016-02-18 | 1,480,221,660 | 420,820 | 78.5792 | 1,883,732,324 | 2016-01-31 |
| 2346 | 2016-02-17 | 1,479,800,840 | 1,086,000 | 78.5569 | 1,883,732,324 | 2016-01-31 |
| 2347 | 2016-02-16 | 1,478,714,840 | 1,683,580 | 78.4992 | 1,883,732,324 | 2016-01-31 |
| 2348 | 2016-02-15 | 1,477,031,260 | 636,000 | 78.4098 | 1,883,732,324 | 2016-01-31 |
| 2349 | 2016-02-12 | 1,476,395,260 | 1,934,558 | 78.3761 | 1,883,732,324 | 2016-01-31 |
| 2350 | 2016-02-11 | 1,474,460,702 | -762,780 | 78.2734 | 1,883,732,324 | 2016-01-31 |
| 2351 | 2016-02-05 | 1,475,223,482 | -137,572 | 78.3139 | 1,883,732,324 | 2016-01-31 |
| 2352 | 2016-02-04 | 1,475,361,054 | 685,000 | 78.3212 | 1,883,732,324 | 2016-01-31 |
| 2353 | 2016-02-03 | 1,474,676,054 | -26,347 | 78.2848 | 1,883,732,324 | 2016-01-31 |
| 2354 | 2016-02-02 | 1,474,702,401 | 347,324 | 78.2862 | 1,883,732,324 | 2016-01-31 |
| 2355 | 2016-02-01 | 1,474,355,077 | -1,867,219 | 78.2678 | 1,883,732,324 | 2016-01-31 |
| 2356 | 2016-01-29 | 1,476,222,296 | 1,280,000 | 78.3669 | 1,883,732,324 | 2015-12-31 |
| 2357 | 2016-01-28 | 1,474,942,296 | 533,656 | 78.2989 | 1,883,732,324 | 2015-12-31 |
| 2358 | 2016-01-27 | 1,474,408,640 | -15,837,934 | 78.2706 | 1,883,732,324 | 2015-12-31 |
| 2359 | 2016-01-26 | 1,490,246,574 | -323,900 | 79.1114 | 1,883,732,324 | 2015-12-31 |
| 2360 | 2016-01-25 | 1,490,570,474 | -332,656 | 79.1286 | 1,883,732,324 | 2015-12-31 |
| 2361 | 2016-01-22 | 1,490,903,130 | -265,577 | 79.1462 | 1,883,732,324 | 2015-12-31 |
| 2362 | 2016-01-21 | 1,491,168,707 | -3,519,753 | 79.1603 | 1,883,732,324 | 2015-12-31 |
| 2363 | 2016-01-20 | 1,494,688,460 | 585,078 | 79.3472 | 1,883,732,324 | 2015-12-31 |
| 2364 | 2016-01-19 | 1,494,103,382 | 956,935 | 79.3161 | 1,883,732,324 | 2015-12-31 |
| 2365 | 2016-01-18 | 1,493,146,447 | -921,867 | 79.2653 | 1,883,732,324 | 2015-12-31 |
| 2366 | 2016-01-15 | 1,494,068,314 | 1,132,744 | 79.3143 | 1,883,732,324 | 2015-12-31 |
| 2367 | 2016-01-14 | 1,492,935,570 | 946,517 | 79.2541 | 1,883,732,324 | 2015-12-31 |
| 2368 | 2016-01-13 | 1,491,989,053 | 1,380,550 | 79.2039 | 1,883,732,324 | 2015-12-31 |
| 2369 | 2016-01-12 | 1,490,608,503 | 746,686 | 79.1306 | 1,883,732,324 | 2015-12-31 |
| 2370 | 2016-01-11 | 1,489,861,817 | 1,296,948 | 79.0910 | 1,883,732,324 | 2015-12-31 |
| 2371 | 2016-01-08 | 1,488,564,869 | 516,541 | 79.0221 | 1,883,732,324 | 2015-12-31 |
| 2372 | 2016-01-07 | 1,488,048,328 | -3,775,122 | 78.9947 | 1,883,732,324 | 2015-12-31 |
| 2373 | 2016-01-06 | 1,491,823,450 | -667,246 | 79.1951 | 1,883,732,324 | 2015-12-31 |
| 2374 | 2016-01-05 | 1,492,490,696 | -172,409 | 79.2305 | 1,883,732,324 | 2015-12-31 |
| 2375 | 2016-01-04 | 1,492,663,105 | -223,215 | 79.2397 | 1,883,732,324 | 2015-12-31 |
| 2376 | 2015-12-31 | 1,492,886,320 | 0 | 79.2515 | 1,883,732,324 | 2015-12-31 |
| 2377 | 2015-12-30 | 1,492,886,320 | 659,049 | 79.2515 | 1,883,732,324 | 2015-11-30 |
| 2378 | 2015-12-29 | 1,492,227,271 | 979,190 | 79.2165 | 1,883,732,324 | 2015-11-30 |
| 2379 | 2015-12-28 | 1,491,248,081 | 2,133,647 | 79.1645 | 1,883,732,324 | 2015-11-30 |
| 2380 | 2015-12-24 | 1,489,114,434 | 0 | 79.0513 | 1,883,732,324 | 2015-11-30 |
| 2381 | 2015-12-23 | 1,489,114,434 | 109,317 | 79.0513 | 1,883,732,324 | 2015-11-30 |
| 2382 | 2015-12-22 | 1,489,005,117 | 363,248 | 79.0455 | 1,883,732,324 | 2015-11-30 |
| 2383 | 2015-12-21 | 1,488,641,869 | 342,551 | 79.0262 | 1,883,732,324 | 2015-11-30 |
| 2384 | 2015-12-18 | 1,488,299,318 | 1,930,197 | 79.0080 | 1,883,732,324 | 2015-11-30 |
| 2385 | 2015-12-17 | 1,486,369,121 | 2,201,066 | 78.9055 | 1,883,732,324 | 2015-11-30 |
| 2386 | 2015-12-16 | 1,484,168,055 | 1,854,009 | 78.7887 | 1,883,732,324 | 2015-11-30 |
| 2387 | 2015-12-15 | 1,482,314,046 | 933,584 | 78.6903 | 1,883,732,324 | 2015-11-30 |
| 2388 | 2015-12-14 | 1,481,380,462 | 1,162,355 | 78.6407 | 1,883,732,324 | 2015-11-30 |
| 2389 | 2015-12-11 | 1,480,218,107 | 3,309,453 | 78.5790 | 1,883,732,324 | 2015-11-30 |
| 2390 | 2015-12-10 | 1,476,908,654 | -3,181,400 | 78.4033 | 1,883,732,324 | 2015-11-30 |
| 2391 | 2015-12-09 | 1,480,090,054 | 931,759 | 78.5722 | 1,883,732,324 | 2015-11-30 |
| 2392 | 2015-12-08 | 1,479,158,295 | 259,009 | 78.5227 | 1,883,732,324 | 2015-11-30 |
| 2393 | 2015-12-07 | 1,478,899,286 | 1,023,406 | 78.5090 | 1,883,732,324 | 2015-11-30 |
| 2394 | 2015-12-04 | 1,477,875,880 | 3,737,210 | 78.4547 | 1,883,732,324 | 2015-11-30 |
| 2395 | 2015-12-03 | 1,474,138,670 | 973,945 | 78.2563 | 1,883,732,324 | 2015-11-30 |
| 2396 | 2015-12-02 | 1,473,164,725 | -3,901,457 | 78.2046 | 1,883,732,324 | 2015-11-30 |
| 2397 | 2015-12-01 | 1,477,066,182 | 4,247,453 | 78.4117 | 1,883,732,324 | 2015-11-30 |
| 2398 | 2015-11-30 | 1,472,818,729 | -2,321,083 | 78.1862 | 1,883,732,324 | 2015-11-30 |
| 2399 | 2015-11-27 | 1,475,139,812 | 1,089,898 | 78.3094 | 1,883,732,324 | 2015-10-31 |
| 2400 | 2015-11-26 | 1,474,049,914 | -2,984,545 | 78.2516 | 1,883,732,324 | 2015-10-31 |
| 2401 | 2015-11-25 | 1,477,034,459 | -250,400 | 78.4100 | 1,883,732,324 | 2015-10-31 |
| 2402 | 2015-11-24 | 1,477,284,859 | -516,998 | 78.4233 | 1,883,732,324 | 2015-10-31 |
| 2403 | 2015-11-23 | 1,477,801,857 | 7,004,925 | 78.4507 | 1,883,732,324 | 2015-10-31 |
| 2404 | 2015-11-20 | 1,470,796,932 | 10,595,706 | 78.0789 | 1,883,732,324 | 2015-10-31 |
| 2405 | 2015-11-19 | 1,460,201,226 | 1,831,967 | 77.5164 | 1,883,732,324 | 2015-10-31 |
| 2406 | 2015-11-18 | 1,458,369,259 | -263,972 | 77.4191 | 1,883,732,324 | 2015-10-31 |
| 2407 | 2015-11-17 | 1,458,633,231 | 2,058,176 | 77.4331 | 1,883,732,324 | 2015-10-31 |
| 2408 | 2015-11-16 | 1,456,575,055 | 273,131 | 77.3239 | 1,883,732,324 | 2015-10-31 |
| 2409 | 2015-11-13 | 1,456,301,924 | -1,221,371 | 77.3094 | 1,883,732,324 | 2015-10-31 |
| 2410 | 2015-11-12 | 1,457,523,295 | -450,303 | 77.3742 | 1,883,732,324 | 2015-10-31 |
| 2411 | 2015-11-11 | 1,457,973,598 | 635,906 | 77.3981 | 1,883,732,324 | 2015-10-31 |
| 2412 | 2015-11-10 | 1,457,337,692 | 21,441 | 77.3644 | 1,883,732,324 | 2015-10-31 |
| 2413 | 2015-11-09 | 1,457,316,251 | 2,443,281 | 77.3632 | 1,883,732,324 | 2015-10-31 |
| 2414 | 2015-11-06 | 1,454,872,970 | -5,983,711 | 77.2335 | 1,883,732,324 | 2015-10-31 |
| 2415 | 2015-11-05 | 1,460,856,681 | 2,197,820 | 77.5512 | 1,883,732,324 | 2015-10-31 |
| 2416 | 2015-11-04 | 1,458,658,861 | 307,424 | 77.4345 | 1,883,732,324 | 2015-10-31 |
| 2417 | 2015-11-03 | 1,458,351,437 | 939,945 | 77.4182 | 1,883,732,324 | 2015-10-31 |
| 2418 | 2015-11-02 | 1,457,411,492 | -960,933 | 77.3683 | 1,883,732,324 | 2015-10-31 |
| 2419 | 2015-10-30 | 1,458,372,425 | 5,876,696 | 77.4193 | 1,883,732,324 | 2015-09-30 |
| 2420 | 2015-10-29 | 1,452,495,729 | 5,984,221 | 77.1073 | 1,883,732,324 | 2015-09-30 |
| 2421 | 2015-10-28 | 1,446,511,508 | 460,872 | 76.7897 | 1,883,732,324 | 2015-09-30 |
| 2422 | 2015-10-27 | 1,446,050,636 | -182,185 | 76.7652 | 1,883,732,324 | 2015-09-30 |
| 2423 | 2015-10-26 | 1,446,232,821 | 2,224,489 | 76.7749 | 1,883,732,324 | 2015-09-30 |
| 2424 | 2015-10-23 | 1,444,008,332 | 982,905 | 76.6568 | 1,883,732,324 | 2015-09-30 |
| 2425 | 2015-10-22 | 1,443,025,427 | -4,318,030 | 76.6046 | 1,883,732,324 | 2015-09-30 |
| 2426 | 2015-10-20 | 1,447,343,457 | -6,327,077 | 76.8338 | 1,883,732,324 | 2015-09-30 |
| 2427 | 2015-10-19 | 1,453,670,534 | 1,714,935 | 77.1697 | 1,883,732,324 | 2015-09-30 |
| 2428 | 2015-10-16 | 1,451,955,599 | -293,415 | 77.0787 | 1,883,732,324 | 2015-09-30 |
| 2429 | 2015-10-15 | 1,452,249,014 | 2,093,725 | 77.0942 | 1,883,732,324 | 2015-09-30 |
| 2430 | 2015-10-14 | 1,450,155,289 | -160,351 | 76.9831 | 1,883,732,324 | 2015-09-30 |
| 2431 | 2015-10-13 | 1,450,315,640 | -4,281 | 76.9916 | 1,883,732,324 | 2015-09-30 |
| 2432 | 2015-10-12 | 1,450,319,921 | 4,081,421 | 76.9918 | 1,883,732,324 | 2015-09-30 |
| 2433 | 2015-10-09 | 1,446,238,500 | 1,688,883 | 76.7752 | 1,883,732,324 | 2015-09-30 |
| 2434 | 2015-10-08 | 1,444,549,617 | 1,569,122 | 76.6855 | 1,883,732,324 | 2015-09-30 |
| 2435 | 2015-10-07 | 1,442,980,495 | 793,278 | 76.6022 | 1,883,732,324 | 2015-09-30 |
| 2436 | 2015-10-06 | 1,442,187,217 | 1,179,004 | 76.5601 | 1,883,732,324 | 2015-09-30 |
| 2437 | 2015-10-05 | 1,441,008,213 | 1,192,400 | 76.4975 | 1,883,732,324 | 2015-09-30 |
| 2438 | 2015-10-02 | 1,439,815,813 | -21,039,656 | 76.4342 | 1,883,732,324 | 2015-09-30 |
| 2439 | 2015-09-30 | 1,460,855,469 | 11,094,411 | 77.5511 | 1,883,732,324 | 2015-09-30 |
| 2440 | 2015-09-29 | 1,449,761,058 | 2,916,566 | 76.9622 | 1,883,732,324 | 2015-08-31 |
| 2441 | 2015-09-25 | 1,446,844,492 | -74,944 | 76.8073 | 1,883,732,324 | 2015-08-31 |
| 2442 | 2015-09-24 | 1,446,919,436 | -47,444 | 76.8113 | 1,883,732,324 | 2015-08-31 |
| 2443 | 2015-09-23 | 1,446,966,880 | -686,470 | 76.8138 | 1,883,732,324 | 2015-08-31 |
| 2444 | 2015-09-22 | 1,447,653,350 | -283,694 | 76.8503 | 1,883,732,324 | 2015-08-31 |
| 2445 | 2015-09-21 | 1,447,937,044 | -352,682 | 76.8653 | 1,883,732,324 | 2015-08-31 |
| 2446 | 2015-09-18 | 1,448,289,726 | -3,164,384 | 76.8841 | 1,883,732,324 | 2015-08-31 |
| 2447 | 2015-09-17 | 1,451,454,110 | -1,560,100 | 77.0520 | 1,883,732,324 | 2015-08-31 |
| 2448 | 2015-09-16 | 1,453,014,210 | 811,830 | 77.1349 | 1,883,732,324 | 2015-08-31 |
| 2449 | 2015-09-15 | 1,452,202,380 | -956,097 | 77.0918 | 1,883,732,324 | 2015-08-31 |
| 2450 | 2015-09-14 | 1,453,158,477 | 1,887,115 | 77.1425 | 1,883,732,324 | 2015-08-31 |
| 2451 | 2015-09-11 | 1,451,271,362 | -771,322 | 77.0423 | 1,883,732,324 | 2015-08-31 |
| 2452 | 2015-09-10 | 1,452,042,684 | 1,264,758 | 77.0833 | 1,883,732,324 | 2015-08-31 |
| 2453 | 2015-09-09 | 1,450,777,926 | 2,024,200 | 77.0161 | 1,883,732,324 | 2015-08-31 |
| 2454 | 2015-09-08 | 1,448,753,726 | 4,833,330 | 76.9087 | 1,883,732,324 | 2015-08-31 |
| 2455 | 2015-09-07 | 1,443,920,396 | 6,474,735 | 76.6521 | 1,883,732,324 | 2015-08-31 |
| 2456 | 2015-09-04 | 1,437,445,661 | -4,593,023 | 76.3084 | 1,883,732,324 | 2015-08-31 |
| 2457 | 2015-09-02 | 1,442,038,684 | 4,601,057 | 76.5522 | 1,883,732,324 | 2015-08-31 |
| 2458 | 2015-09-01 | 1,437,437,627 | 2,044,557 | 76.3080 | 1,883,732,324 | 2015-08-31 |
| 2459 | 2015-08-31 | 1,435,393,070 | 1,456,974 | 76.1994 | 1,883,732,324 | 2015-08-31 |
| 2460 | 2015-08-28 | 1,433,936,096 | 958,842 | 76.1221 | 1,883,732,324 | 2015-07-31 |
| 2461 | 2015-08-27 | 1,432,977,254 | 3,338,024 | 76.0712 | 1,883,732,324 | 2015-07-31 |
| 2462 | 2015-08-26 | 1,429,639,230 | 2,908,418 | 75.8940 | 1,883,732,324 | 2015-07-31 |
| 2463 | 2015-08-25 | 1,426,730,812 | -2,395,817 | 75.7396 | 1,883,732,324 | 2015-07-31 |
| 2464 | 2015-08-24 | 1,429,126,629 | -5,758,042 | 75.8668 | 1,883,732,324 | 2015-07-31 |
| 2465 | 2015-08-21 | 1,434,884,671 | -1,419,820 | 76.1724 | 1,883,732,324 | 2015-07-31 |
| 2466 | 2015-08-20 | 1,436,304,491 | 156,327 | 76.2478 | 1,883,732,324 | 2015-07-31 |
| 2467 | 2015-08-19 | 1,436,148,164 | -645,581 | 76.2395 | 1,883,732,324 | 2015-07-31 |
| 2468 | 2015-08-18 | 1,436,793,745 | 245,812 | 76.2738 | 1,883,732,324 | 2015-07-31 |
| 2469 | 2015-08-17 | 1,436,547,933 | 1,028,149 | 76.2607 | 1,883,732,324 | 2015-07-31 |
| 2470 | 2015-08-14 | 1,435,519,784 | -1,294,722 | 76.2061 | 1,883,732,324 | 2015-07-31 |
| 2471 | 2015-08-13 | 1,436,814,506 | -2,161,113 | 76.2749 | 1,883,732,324 | 2015-07-31 |
| 2472 | 2015-08-12 | 1,438,975,619 | -588,269 | 76.3896 | 1,883,732,324 | 2015-07-31 |
| 2473 | 2015-08-11 | 1,439,563,888 | -2,519,343 | 76.4208 | 1,883,732,324 | 2015-07-31 |
| 2474 | 2015-08-10 | 1,442,083,231 | -1,714,368 | 76.5546 | 1,883,732,324 | 2015-07-31 |
| 2475 | 2015-08-07 | 1,443,797,599 | -2,892,003 | 76.6456 | 1,883,732,324 | 2015-07-31 |
| 2476 | 2015-08-06 | 1,446,689,602 | -1,815,880 | 76.7991 | 1,883,732,324 | 2015-07-31 |
| 2477 | 2015-08-05 | 1,448,505,482 | -869,513 | 76.8955 | 1,883,732,324 | 2015-07-31 |
| 2478 | 2015-08-04 | 1,449,374,995 | -999,501 | 76.9417 | 1,883,732,324 | 2015-07-31 |
| 2479 | 2015-08-03 | 1,450,374,496 | -1,606,000 | 76.9947 | 1,883,732,324 | 2015-07-31 |
| 2480 | 2015-07-31 | 1,451,980,496 | -614,000 | 77.0800 | 1,883,732,324 | 2015-07-31 |
| 2481 | 2015-07-30 | 1,452,594,496 | -1,280,330 | 77.1126 | 1,883,732,324 | 2015-06-30 |
| 2482 | 2015-07-29 | 1,453,874,826 | -965,367 | 77.1805 | 1,883,732,324 | 2015-06-30 |
| 2483 | 2015-07-28 | 1,454,840,193 | 1,934,915 | 77.2318 | 1,883,732,324 | 2015-06-30 |
| 2484 | 2015-07-27 | 1,452,905,278 | -225,958 | 77.1291 | 1,883,732,324 | 2015-06-30 |
| 2485 | 2015-07-24 | 1,453,131,236 | -1,449,498 | 77.1411 | 1,883,732,324 | 2015-06-30 |
| 2486 | 2015-07-23 | 1,454,580,734 | 986,283 | 77.2180 | 1,883,732,324 | 2015-06-30 |
| 2487 | 2015-07-22 | 1,453,594,451 | -1,607,699 | 77.1657 | 1,883,732,324 | 2015-06-30 |
| 2488 | 2015-07-21 | 1,455,202,150 | 894,000 | 77.2510 | 1,883,732,324 | 2015-06-30 |
| 2489 | 2015-07-20 | 1,454,308,150 | -869,554 | 77.2035 | 1,883,732,324 | 2015-06-30 |
| 2490 | 2015-07-17 | 1,455,177,704 | 1,654,296 | 77.2497 | 1,883,732,324 | 2015-06-30 |
| 2491 | 2015-07-16 | 1,453,523,408 | -2,506,259 | 77.1619 | 1,883,732,324 | 2015-06-30 |
| 2492 | 2015-07-15 | 1,456,029,667 | 63,876 | 77.2949 | 1,883,732,324 | 2015-06-30 |
| 2493 | 2015-07-14 | 1,455,965,791 | 3,915,479 | 77.2915 | 1,883,732,324 | 2015-06-30 |
| 2494 | 2015-07-13 | 1,452,050,312 | -7,415,026 | 77.0837 | 1,883,732,324 | 2015-06-30 |
| 2495 | 2015-07-10 | 1,459,465,338 | 2,757,554 | 77.4773 | 1,883,732,324 | 2015-06-30 |
| 2496 | 2015-07-09 | 1,456,707,784 | 1,441,676 | 77.3309 | 1,883,732,324 | 2015-06-30 |
| 2497 | 2015-07-08 | 1,455,266,108 | -4,119,529 | 77.2544 | 1,883,732,324 | 2015-06-30 |
| 2498 | 2015-07-07 | 1,459,385,637 | -1,705,776 | 77.4731 | 1,883,732,324 | 2015-06-30 |
| 2499 | 2015-07-06 | 1,461,091,413 | 6,753,884 | 77.5636 | 1,883,732,324 | 2015-06-30 |
| 2500 | 2015-07-03 | 1,454,337,529 | 521,180 | 77.2051 | 1,883,732,324 | 2015-06-30 |
| 2501 | 2015-07-02 | 1,453,816,349 | -677,134 | 77.1774 | 1,883,732,324 | 2015-06-30 |
| 2502 | 2015-06-30 | 1,454,493,483 | 2,227,751 | 77.2134 | 1,883,732,324 | 2015-06-30 |
| 2503 | 2015-06-29 | 1,452,265,732 | 1,778,936 | 77.0951 | 1,883,732,324 | 2015-05-31 |
| 2504 | 2015-06-26 | 1,450,486,796 | -315,909 | 77.0007 | 1,883,732,324 | 2015-05-31 |
| 2505 | 2015-06-25 | 1,450,802,705 | 6,893,012 | 77.0175 | 1,883,732,324 | 2015-05-31 |
| 2506 | 2015-06-24 | 1,443,909,693 | 6,436,883 | 76.6515 | 1,883,732,324 | 2015-05-31 |
| 2507 | 2015-06-23 | 1,437,472,810 | -1,820,447 | 76.3098 | 1,883,732,324 | 2015-05-31 |
| 2508 | 2015-06-22 | 1,439,293,257 | 2,762,207 | 76.4065 | 1,883,732,324 | 2015-05-31 |
| 2509 | 2015-06-19 | 1,436,531,050 | 5,878,522 | 76.2598 | 1,883,732,324 | 2015-05-31 |
| 2510 | 2015-06-18 | 1,430,652,528 | -1,820,317 | 75.9478 | 1,883,732,324 | 2015-05-31 |
| 2511 | 2015-06-17 | 1,432,472,845 | -5,904,680 | 76.0444 | 1,883,732,324 | 2015-05-31 |
| 2512 | 2015-06-16 | 1,438,377,525 | -11,729,466 | 76.3579 | 1,883,732,324 | 2015-05-31 |
| 2513 | 2015-06-15 | 1,450,106,991 | -9,096,067 | 76.9805 | 1,883,732,324 | 2015-05-31 |
| 2514 | 2015-06-12 | 1,459,203,058 | -3,002,790 | 77.4634 | 1,883,732,324 | 2015-05-31 |
| 2515 | 2015-06-11 | 1,462,205,848 | 2,863,676 | 77.6228 | 1,883,732,324 | 2015-05-31 |
| 2516 | 2015-06-10 | 1,459,342,172 | 112,174 | 77.4708 | 1,883,732,324 | 2015-05-31 |
| 2517 | 2015-06-09 | 1,459,229,998 | -34,738,718 | 77.4648 | 1,883,732,324 | 2015-05-31 |
| 2518 | 2015-06-08 | 1,493,968,716 | -6,148,382 | 79.3090 | 1,883,732,324 | 2015-05-31 |
| 2519 | 2015-06-05 | 1,500,117,098 | -553,366 | 79.6354 | 1,883,732,324 | 2015-05-31 |
| 2520 | 2015-06-04 | 1,500,670,464 | -4,509,267 | 79.6647 | 1,883,732,324 | 2015-05-31 |
| 2521 | 2015-06-03 | 1,505,179,731 | 421,195 | 79.9041 | 1,883,732,324 | 2015-05-31 |
| 2522 | 2015-06-02 | 1,504,758,536 | -2,913,352 | 79.8818 | 1,883,732,324 | 2015-05-31 |
| 2523 | 2015-06-01 | 1,507,671,888 | 2,284,820 | 80.0364 | 1,883,732,324 | 2015-05-31 |
| 2524 | 2015-05-29 | 1,505,387,068 | 446,374 | 79.9151 | 1,883,732,324 | 2015-04-30 |
| 2525 | 2015-05-28 | 1,504,940,694 | -616,407 | 79.8914 | 1,883,732,324 | 2015-04-30 |
| 2526 | 2015-05-27 | 1,505,557,101 | 398,856 | 79.9242 | 1,883,732,324 | 2015-04-30 |
| 2527 | 2015-05-26 | 1,505,158,245 | -378,400 | 79.9030 | 1,883,732,324 | 2015-04-30 |
| 2528 | 2015-05-22 | 1,505,536,645 | 2,461,353 | 79.9231 | 1,883,732,324 | 2015-04-30 |
| 2529 | 2015-05-21 | 1,503,075,292 | 488,977 | 79.7924 | 1,883,732,324 | 2015-04-30 |
| 2530 | 2015-05-20 | 1,502,586,315 | -753,646 | 79.7664 | 1,883,732,324 | 2015-04-30 |
| 2531 | 2015-05-19 | 1,503,339,961 | 12,006,998 | 79.8065 | 1,883,732,324 | 2015-04-30 |
| 2532 | 2015-05-18 | 1,491,332,963 | 22,986,711 | 79.1690 | 1,883,732,324 | 2015-04-30 |
| 2533 | 2015-05-15 | 1,468,346,252 | -1,728,859 | 77.9488 | 1,883,732,324 | 2015-04-30 |
| 2534 | 2015-05-14 | 1,470,075,111 | -14,647,037 | 78.0406 | 1,883,732,324 | 2015-04-30 |
| 2535 | 2015-05-13 | 1,484,722,148 | -15,598,904 | 78.8181 | 1,883,732,324 | 2015-04-30 |
| 2536 | 2015-05-12 | 1,500,321,052 | -661,863 | 79.6462 | 1,883,732,324 | 2015-04-30 |
| 2537 | 2015-05-11 | 1,500,982,915 | -14,077,181 | 79.6813 | 1,883,732,324 | 2015-04-30 |
| 2538 | 2015-05-08 | 1,515,060,096 | -4,856,216 | 80.4286 | 1,883,732,324 | 2015-04-30 |
| 2539 | 2015-05-07 | 1,519,916,312 | -502,550 | 80.6864 | 1,883,732,324 | 2015-04-30 |
| 2540 | 2015-05-06 | 1,520,418,862 | 286,258 | 80.7131 | 1,883,732,324 | 2015-04-30 |
| 2541 | 2015-05-05 | 1,520,132,604 | 451,001 | 80.6979 | 1,883,732,324 | 2015-04-30 |
| 2542 | 2015-05-04 | 1,519,681,603 | 5,136,521 | 80.6740 | 1,883,732,324 | 2015-04-30 |
| 2543 | 2015-04-30 | 1,514,545,082 | 6,307,182 | 80.4013 | 1,883,732,324 | 2015-04-30 |
| 2544 | 2015-04-29 | 1,508,237,900 | -3,885,950 | 80.0665 | 1,883,732,324 | 2015-03-31 |
| 2545 | 2015-04-28 | 1,512,123,850 | -876,028 | 80.2728 | 1,883,732,324 | 2015-03-31 |
| 2546 | 2015-04-27 | 1,512,999,878 | 1,842,133 | 80.3193 | 1,883,732,324 | 2015-03-31 |
| 2547 | 2015-04-24 | 1,511,157,745 | -2,036,834 | 80.2215 | 1,883,732,324 | 2015-03-31 |
| 2548 | 2015-04-23 | 1,513,194,579 | -2,093,321 | 80.3296 | 1,883,732,324 | 2015-03-31 |
| 2549 | 2015-04-22 | 1,515,287,900 | -149,560 | 80.4407 | 1,883,732,324 | 2015-03-31 |
| 2550 | 2015-04-21 | 1,515,437,460 | -4,585,108 | 80.4487 | 1,883,732,324 | 2015-03-31 |
| 2551 | 2015-04-20 | 1,520,022,568 | -5,316,900 | 80.6921 | 1,883,732,324 | 2015-03-31 |
| 2552 | 2015-04-17 | 1,525,339,468 | -7,521,708 | 80.9743 | 1,883,732,324 | 2015-03-31 |
| 2553 | 2015-04-16 | 1,532,861,176 | -17,069,158 | 81.3736 | 1,883,732,324 | 2015-03-31 |
| 2554 | 2015-04-15 | 1,549,930,334 | 1,448,369 | 82.2798 | 1,883,732,324 | 2015-03-31 |
| 2555 | 2015-04-14 | 1,548,481,965 | -3,475,630 | 82.2029 | 1,883,732,324 | 2015-03-31 |
| 2556 | 2015-04-13 | 1,551,957,595 | -19,579,686 | 82.3874 | 1,883,732,324 | 2015-03-31 |
| 2557 | 2015-04-10 | 1,571,537,281 | -12,135,180 | 83.4268 | 1,883,732,324 | 2015-03-31 |
| 2558 | 2015-04-09 | 1,583,672,461 | -2,890,656 | 84.0710 | 1,883,732,324 | 2015-03-31 |
| 2559 | 2015-04-08 | 1,586,563,117 | 549,932 | 84.2244 | 1,883,732,324 | 2015-03-31 |
| 2560 | 2015-04-02 | 1,586,013,185 | -1,457,859 | 84.1953 | 1,883,732,324 | 2015-03-31 |
| 2561 | 2015-04-01 | 1,587,471,044 | -593,705 | 84.2726 | 1,883,732,324 | 2015-03-31 |
| 2562 | 2015-03-31 | 1,588,064,749 | 732,845 | 84.3042 | 1,883,732,324 | 2015-03-31 |
| 2563 | 2015-03-30 | 1,587,331,904 | -2,794,991 | 84.2653 | 1,883,732,324 | 2015-02-28 |
| 2564 | 2015-03-27 | 1,590,126,895 | 3,874,424 | 84.4136 | 1,883,732,324 | 2015-02-28 |
| 2565 | 2015-03-26 | 1,586,252,471 | -2,411,514 | 84.2080 | 1,883,732,324 | 2015-02-28 |
| 2566 | 2015-03-25 | 1,588,663,985 | -2,361,367 | 84.3360 | 1,883,732,324 | 2015-02-28 |
| 2567 | 2015-03-24 | 1,591,025,352 | 838,149 | 84.4613 | 1,883,732,324 | 2015-02-28 |
| 2568 | 2015-03-23 | 1,590,187,203 | -7,808,346 | 84.4168 | 1,883,732,324 | 2015-02-28 |
| 2569 | 2015-03-20 | 1,597,995,549 | -1,333,772 | 84.8313 | 1,883,732,324 | 2015-02-28 |
| 2570 | 2015-03-19 | 1,599,329,321 | 2,048,445 | 84.9022 | 1,883,732,324 | 2015-02-28 |
| 2571 | 2015-03-18 | 1,597,280,876 | -3,876,932 | 84.7934 | 1,883,732,324 | 2015-02-28 |
| 2572 | 2015-03-17 | 1,601,157,808 | -738,804 | 84.9992 | 1,883,732,324 | 2015-02-28 |
| 2573 | 2015-03-16 | 1,601,896,612 | -344,526 | 85.0384 | 1,883,732,324 | 2015-02-28 |
| 2574 | 2015-03-13 | 1,602,241,138 | 17,758,963 | 85.0567 | 1,883,732,324 | 2015-02-28 |
| 2575 | 2015-03-12 | 1,584,482,175 | -30,326 | 84.1140 | 1,883,732,324 | 2015-02-28 |
| 2576 | 2015-03-11 | 1,584,512,501 | -1,887,869 | 84.1156 | 1,883,732,324 | 2015-02-28 |
| 2577 | 2015-03-10 | 1,586,400,370 | 2,427,787 | 84.2158 | 1,883,732,324 | 2015-02-28 |
| 2578 | 2015-03-09 | 1,583,972,583 | -1,044,782 | 84.0869 | 1,883,732,324 | 2015-02-28 |
| 2579 | 2015-03-06 | 1,585,017,365 | 1,095,952 | 84.1424 | 1,883,732,324 | 2015-02-28 |
| 2580 | 2015-03-05 | 1,583,921,413 | 191,129 | 84.0842 | 1,883,732,324 | 2015-02-28 |
| 2581 | 2015-03-04 | 1,583,730,284 | 261,086 | 84.0741 | 1,883,732,324 | 2015-02-28 |
| 2582 | 2015-03-03 | 1,583,469,198 | -3,312,077 | 84.0602 | 1,883,732,324 | 2015-02-28 |
| 2583 | 2015-03-02 | 1,586,781,275 | 558,250 | 84.2360 | 1,883,732,324 | 2015-02-28 |
| 2584 | 2015-02-27 | 1,586,223,025 | 1,486,002 | 84.2064 | 1,883,732,324 | 2015-01-31 |
| 2585 | 2015-02-26 | 1,584,737,023 | -38,791 | 84.1275 | 1,883,732,324 | 2015-01-31 |
| 2586 | 2015-02-25 | 1,584,775,814 | -949,783 | 84.1296 | 1,883,732,324 | 2015-01-31 |
| 2587 | 2015-02-24 | 1,585,725,597 | 587,470 | 84.1800 | 1,883,732,324 | 2015-01-31 |
| 2588 | 2015-02-23 | 1,585,138,127 | -2,079,150 | 84.1488 | 1,883,732,324 | 2015-01-31 |
| 2589 | 2015-02-18 | 1,587,217,277 | 0 | 84.2592 | 1,883,732,324 | 2015-01-31 |
| 2590 | 2015-02-17 | 1,587,217,277 | 131,400 | 84.2592 | 1,883,732,324 | 2015-01-31 |
| 2591 | 2015-02-16 | 1,587,085,877 | 77,684 | 84.2522 | 1,883,732,324 | 2015-01-31 |
| 2592 | 2015-02-13 | 1,587,008,193 | 145,314 | 84.2481 | 1,883,732,324 | 2015-01-31 |
| 2593 | 2015-02-12 | 1,586,862,879 | 54,935 | 84.2404 | 1,883,732,324 | 2015-01-31 |
| 2594 | 2015-02-11 | 1,586,807,944 | 526,466 | 84.2374 | 1,883,732,324 | 2015-01-31 |
| 2595 | 2015-02-10 | 1,586,281,478 | 601,650 | 84.2095 | 1,883,732,324 | 2015-01-31 |
| 2596 | 2015-02-09 | 1,585,679,828 | 282,424 | 84.1776 | 1,883,732,324 | 2015-01-31 |
| 2597 | 2015-02-06 | 1,585,397,404 | 773,942 | 84.1626 | 1,883,732,324 | 2015-01-31 |
| 2598 | 2015-02-05 | 1,584,623,462 | -352,516 | 84.1215 | 1,883,732,324 | 2015-01-31 |
| 2599 | 2015-02-04 | 1,584,975,978 | -1,179,785 | 84.1402 | 1,883,732,324 | 2015-01-31 |
| 2600 | 2015-02-03 | 1,586,155,763 | 384,897 | 84.2028 | 1,883,732,324 | 2015-01-31 |
| 2601 | 2015-02-02 | 1,585,770,866 | 535,799 | 84.1824 | 1,883,732,324 | 2015-01-31 |
| 2602 | 2015-01-30 | 1,585,235,067 | 1,130,248 | 84.1539 | 1,883,732,324 | 2014-12-31 |
| 2603 | 2015-01-29 | 1,584,104,819 | -1,043,531 | 84.0939 | 1,883,732,324 | 2014-12-31 |
| 2604 | 2015-01-28 | 1,585,148,350 | -1,340,357 | 84.1493 | 1,883,732,324 | 2014-12-31 |
| 2605 | 2015-01-27 | 1,586,488,707 | -260,806 | 84.2205 | 1,883,732,324 | 2014-12-31 |
| 2606 | 2015-01-26 | 1,586,749,513 | -935,499 | 84.2343 | 1,883,732,324 | 2014-12-31 |
| 2607 | 2015-01-23 | 1,587,685,012 | 148,671 | 84.2840 | 1,883,732,324 | 2014-12-31 |
| 2608 | 2015-01-22 | 1,587,536,341 | -1,721,123 | 84.2761 | 1,883,732,324 | 2014-12-31 |
| 2609 | 2015-01-21 | 1,589,257,464 | -64,073 | 84.3675 | 1,883,732,324 | 2014-12-31 |
| 2610 | 2015-01-20 | 1,589,321,537 | -627,483 | 84.3709 | 1,883,732,324 | 2014-12-31 |
| 2611 | 2015-01-19 | 1,589,949,020 | 424,834 | 84.4042 | 1,883,732,324 | 2014-12-31 |
| 2612 | 2015-01-16 | 1,589,524,186 | -596,000 | 84.3816 | 1,883,732,324 | 2014-12-31 |
| 2613 | 2015-01-15 | 1,590,120,186 | 134,334 | 84.4133 | 1,883,732,324 | 2014-12-31 |
| 2614 | 2015-01-14 | 1,589,985,852 | 22,701 | 84.4061 | 1,883,732,324 | 2014-12-31 |
| 2615 | 2015-01-13 | 1,589,963,151 | -2,092,096 | 84.4049 | 1,883,732,324 | 2014-12-31 |
| 2616 | 2015-01-12 | 1,592,055,247 | -2,344,897 | 84.5160 | 1,883,732,324 | 2014-12-31 |
| 2617 | 2015-01-09 | 1,594,400,144 | -6,026,783 | 84.6405 | 1,883,732,324 | 2014-12-31 |
| 2618 | 2015-01-08 | 1,600,426,927 | -10,524,153 | 84.9604 | 1,883,732,324 | 2014-12-31 |
| 2619 | 2015-01-07 | 1,610,951,080 | 145,753 | 85.5191 | 1,883,732,324 | 2014-12-31 |
| 2620 | 2015-01-06 | 1,610,805,327 | 398,861 | 85.5114 | 1,883,732,324 | 2014-12-31 |
| 2621 | 2015-01-05 | 1,610,406,466 | 170,300 | 85.4902 | 1,883,732,324 | 2014-12-31 |
| 2622 | 2015-01-02 | 1,610,236,166 | -3,070,142 | 85.4812 | 1,883,732,324 | 2014-12-31 |
| 2623 | 2014-12-31 | 1,613,306,308 | 0 | 85.6441 | 1,883,732,324 | 2014-12-31 |
| 2624 | 2014-12-30 | 1,613,306,308 | -1,317,855 | 85.6441 | 1,883,732,324 | 2014-11-30 |
| 2625 | 2014-12-29 | 1,614,624,163 | 2,182,789 | 85.7141 | 1,883,732,324 | 2014-11-30 |
| 2626 | 2014-12-24 | 1,612,441,374 | 0 | 85.5982 | 1,883,732,324 | 2014-11-30 |
| 2627 | 2014-12-23 | 1,612,441,374 | -162,479 | 85.5982 | 1,883,732,324 | 2014-11-30 |
| 2628 | 2014-12-22 | 1,612,603,853 | -1,334,099 | 85.6068 | 1,883,732,324 | 2014-11-30 |
| 2629 | 2014-12-19 | 1,613,937,952 | -522,113 | 85.6777 | 1,883,732,324 | 2014-11-30 |
| 2630 | 2014-12-18 | 1,614,460,065 | -690,440 | 85.7054 | 1,883,732,324 | 2014-11-30 |
| 2631 | 2014-12-17 | 1,615,150,505 | 14,111,386 | 85.7420 | 1,883,732,324 | 2014-11-30 |
| 2632 | 2014-12-16 | 1,601,039,119 | -166,756 | 84.9929 | 1,883,732,324 | 2014-11-30 |
| 2633 | 2014-12-15 | 1,601,205,875 | 813,056 | 85.0018 | 1,883,732,324 | 2014-11-30 |
| 2634 | 2014-12-12 | 1,600,392,819 | -955,884 | 84.9586 | 1,883,732,324 | 2014-11-30 |
| 2635 | 2014-12-11 | 1,601,348,703 | -3,526,700 | 85.0094 | 1,883,732,324 | 2014-11-30 |
| 2636 | 2014-12-10 | 1,604,875,403 | -1,013,902 | 85.1966 | 1,883,732,324 | 2014-11-30 |
| 2637 | 2014-12-09 | 1,605,889,305 | 135,573 | 85.2504 | 1,883,732,324 | 2014-11-30 |
| 2638 | 2014-12-08 | 1,605,753,732 | -1,311,945 | 85.2432 | 1,883,732,324 | 2014-11-30 |
| 2639 | 2014-12-05 | 1,607,065,677 | -2,028,739 | 85.3128 | 1,883,732,324 | 2014-11-30 |
| 2640 | 2014-12-04 | 1,609,094,416 | -2,664,550 | 85.4205 | 1,883,732,324 | 2014-11-30 |
| 2641 | 2014-12-03 | 1,611,758,966 | 2,801,953 | 85.5620 | 1,883,732,324 | 2014-11-30 |
| 2642 | 2014-12-02 | 1,608,957,013 | -2,404,743 | 85.4133 | 1,883,732,324 | 2014-11-30 |
| 2643 | 2014-12-01 | 1,611,361,756 | -569,966 | 85.5409 | 1,883,732,324 | 2014-11-30 |
| 2644 | 2014-11-28 | 1,611,931,722 | 2,725,777 | 85.5712 | 1,883,732,324 | 2014-10-31 |
| 2645 | 2014-11-27 | 1,609,205,945 | -4,668,820 | 85.4265 | 1,883,732,324 | 2014-10-31 |
| 2646 | 2014-11-26 | 1,613,874,765 | -4,990,386 | 85.6743 | 1,883,732,324 | 2014-10-31 |
| 2647 | 2014-11-25 | 1,618,865,151 | -8,311,661 | 85.9392 | 1,883,732,324 | 2014-10-31 |
| 2648 | 2014-11-24 | 1,627,176,812 | -10,753,960 | 86.3805 | 1,883,732,324 | 2014-10-31 |
| 2649 | 2014-11-21 | 1,637,930,772 | -26,714,162 | 86.9514 | 1,883,732,324 | 2014-10-31 |
| 2650 | 2014-11-20 | 1,664,644,934 | -9,129,330 | 88.3695 | 1,883,732,324 | 2014-10-31 |
| 2651 | 2014-11-19 | 1,673,774,264 | -4,361,199 | 88.8541 | 1,883,732,324 | 2014-10-31 |
| 2652 | 2014-11-18 | 1,678,135,463 | -10,442,661 | 89.0857 | 1,883,732,324 | 2014-10-31 |
| 2653 | 2014-11-17 | 1,688,578,124 | -1,959,662 | 89.6400 | 1,883,732,324 | 2014-10-31 |
| 2654 | 2014-11-14 | 1,690,537,786 | -3,784,942 | 89.7441 | 1,883,732,324 | 2014-10-31 |
| 2655 | 2014-11-13 | 1,694,322,728 | -718,326 | 89.9450 | 1,883,732,324 | 2014-10-31 |
| 2656 | 2014-11-12 | 1,695,041,054 | 3,005,955 | 89.9831 | 1,883,732,324 | 2014-10-31 |
| 2657 | 2014-11-11 | 1,692,035,099 | -3,023,074 | 89.8235 | 1,883,732,324 | 2014-10-31 |
| 2658 | 2014-11-10 | 1,695,058,173 | 2,082,081 | 89.9840 | 1,883,732,324 | 2014-10-31 |
| 2659 | 2014-11-07 | 1,692,976,092 | 2,358,827 | 89.8735 | 1,883,732,324 | 2014-10-31 |
| 2660 | 2014-11-06 | 1,690,617,265 | 529,891 | 89.7483 | 1,883,732,324 | 2014-10-31 |
| 2661 | 2014-11-05 | 1,690,087,374 | -321,364 | 89.7201 | 1,883,732,324 | 2014-10-31 |
| 2662 | 2014-11-04 | 1,690,408,738 | -1,824,455 | 89.7372 | 1,883,732,324 | 2014-10-31 |
| 2663 | 2014-11-03 | 1,692,233,193 | 2,762,034 | 89.8341 | 1,883,732,324 | 2014-10-31 |
| 2664 | 2014-10-31 | 1,689,471,159 | -393,743 | 89.6874 | 1,883,732,324 | 2014-10-31 |
| 2665 | 2014-10-30 | 1,689,864,902 | -3,612,461 | 89.7083 | 1,883,732,324 | 2014-09-30 |
| 2666 | 2014-10-29 | 1,693,477,363 | -208,927 | 89.9001 | 1,883,732,324 | 2014-09-30 |
| 2667 | 2014-10-28 | 1,693,686,290 | -1,113,122 | 89.9112 | 1,883,732,324 | 2014-09-30 |
| 2668 | 2014-10-27 | 1,694,799,412 | 19,596 | 89.9703 | 1,883,732,324 | 2014-09-30 |
| 2669 | 2014-10-24 | 1,694,779,816 | 4,081,911 | 89.9692 | 1,883,732,324 | 2014-09-30 |
| 2670 | 2014-10-23 | 1,690,697,905 | 1,582,207 | 89.7526 | 1,883,732,324 | 2014-09-30 |
| 2671 | 2014-10-22 | 1,689,115,698 | 972,592 | 89.6686 | 1,883,732,324 | 2014-09-30 |
| 2672 | 2014-10-21 | 1,688,143,106 | 2,689,126 | 89.6169 | 1,883,732,324 | 2014-09-30 |
| 2673 | 2014-10-20 | 1,685,453,980 | 1,069,448 | 89.4742 | 1,883,732,324 | 2014-09-30 |
| 2674 | 2014-10-17 | 1,684,384,532 | 183,732 | 89.4174 | 1,883,732,324 | 2014-09-30 |
| 2675 | 2014-10-16 | 1,684,200,800 | -9,655,082 | 89.4076 | 1,883,732,324 | 2014-09-30 |
| 2676 | 2014-10-15 | 1,693,855,882 | -1,254,129 | 89.9202 | 1,883,732,324 | 2014-09-30 |
| 2677 | 2014-10-14 | 1,695,110,011 | -1,304,840 | 89.9868 | 1,883,732,324 | 2014-09-30 |
| 2678 | 2014-10-13 | 1,696,414,851 | -703,110 | 90.0560 | 1,883,732,324 | 2014-09-30 |
| 2679 | 2014-10-10 | 1,697,117,961 | -73,584 | 90.0934 | 1,883,732,324 | 2014-09-30 |
| 2680 | 2014-10-09 | 1,697,191,545 | -479,867 | 90.0973 | 1,883,732,324 | 2014-09-30 |
| 2681 | 2014-10-08 | 1,697,671,412 | 155,284 | 90.1228 | 1,883,732,324 | 2014-09-30 |
| 2682 | 2014-10-07 | 1,697,516,128 | -3,033,617 | 90.1145 | 1,883,732,324 | 2014-09-30 |
| 2683 | 2014-10-06 | 1,700,549,745 | 1,522,939 | 90.2756 | 1,883,732,324 | 2014-09-30 |
| 2684 | 2014-10-03 | 1,699,026,806 | -5,807,854 | 90.1947 | 1,883,732,324 | 2014-09-30 |
| 2685 | 2014-09-30 | 1,704,834,660 | -338,033 | 90.5030 | 1,883,732,324 | 2014-09-30 |
| 2686 | 2014-09-29 | 1,705,172,693 | -675,814 | 90.5210 | 1,883,732,324 | 2014-08-31 |
| 2687 | 2014-09-26 | 1,705,848,507 | -1,247,804 | 90.5568 | 1,883,732,324 | 2014-08-31 |
| 2688 | 2014-09-25 | 1,707,096,311 | 1,760,450 | 90.6231 | 1,883,732,324 | 2014-08-31 |
| 2689 | 2014-09-24 | 1,705,335,861 | -27,265 | 90.5296 | 1,883,732,324 | 2014-08-31 |
| 2690 | 2014-09-23 | 1,705,363,126 | 1,548,827 | 90.5311 | 1,883,732,324 | 2014-08-31 |
| 2691 | 2014-09-22 | 1,703,814,299 | 577,017 | 90.4489 | 1,883,732,324 | 2014-08-31 |
| 2692 | 2014-09-19 | 1,703,237,282 | -1,744,751 | 90.4182 | 1,883,732,324 | 2014-08-31 |
| 2693 | 2014-09-18 | 1,704,982,033 | 39,599 | 90.5108 | 1,883,732,324 | 2014-08-31 |
| 2694 | 2014-09-17 | 1,704,942,434 | -2,237,147 | 90.5087 | 1,883,732,324 | 2014-08-31 |
| 2695 | 2014-09-16 | 1,707,179,581 | 7,280 | 90.6275 | 1,883,732,324 | 2014-08-31 |
| 2696 | 2014-09-15 | 1,707,172,301 | -1,443,691 | 90.6271 | 1,883,732,324 | 2014-08-31 |
| 2697 | 2014-09-12 | 1,708,615,992 | -758,044 | 90.7038 | 1,883,732,324 | 2014-08-31 |
| 2698 | 2014-09-11 | 1,709,374,036 | -1,692,770 | 90.7440 | 1,883,732,324 | 2014-08-31 |
| 2699 | 2014-09-10 | 1,711,066,806 | -1,781,493 | 90.8339 | 1,883,732,324 | 2014-08-31 |
| 2700 | 2014-09-08 | 1,712,848,299 | -19,456,950 | 90.9284 | 1,883,732,324 | 2014-08-31 |
| 2701 | 2014-09-05 | 1,732,305,249 | 2,141,780 | 91.9613 | 1,883,732,324 | 2014-08-31 |
| 2702 | 2014-09-04 | 1,730,163,469 | -145,639 | 91.8476 | 1,883,732,324 | 2014-08-31 |
| 2703 | 2014-09-03 | 1,730,309,108 | 934,900 | 91.8554 | 1,883,732,324 | 2014-08-31 |
| 2704 | 2014-09-02 | 1,729,374,208 | -1,758,439 | 91.8057 | 1,883,732,324 | 2014-08-31 |
| 2705 | 2014-09-01 | 1,731,132,647 | 187,192 | 91.8991 | 1,883,732,324 | 2014-08-31 |
| 2706 | 2014-08-29 | 1,730,945,455 | 2,575,839 | 91.8891 | 1,883,732,324 | 2014-07-31 |
| 2707 | 2014-08-28 | 1,728,369,616 | 312,385 | 91.7524 | 1,883,732,324 | 2014-07-31 |
| 2708 | 2014-08-27 | 1,728,057,231 | 886,995 | 91.7358 | 1,883,732,324 | 2014-07-31 |
| 2709 | 2014-08-26 | 1,727,170,236 | -323,382 | 91.6887 | 1,883,732,324 | 2014-07-31 |
| 2710 | 2014-08-25 | 1,727,493,618 | 1,812,601 | 91.7059 | 1,883,732,324 | 2014-07-31 |
| 2711 | 2014-08-22 | 1,725,681,017 | -1,830,225 | 91.6097 | 1,883,732,324 | 2014-07-31 |
| 2712 | 2014-08-21 | 1,727,511,242 | 151,884 | 91.7068 | 1,883,732,324 | 2014-07-31 |
| 2713 | 2014-08-20 | 1,727,359,358 | -1,121,185 | 91.6988 | 1,883,732,324 | 2014-07-31 |
| 2714 | 2014-08-19 | 1,728,480,543 | 556,112 | 91.7583 | 1,883,732,324 | 2014-07-31 |
| 2715 | 2014-08-18 | 1,727,924,431 | -125,052 | 91.7288 | 1,883,732,324 | 2014-07-31 |
| 2716 | 2014-08-15 | 1,728,049,483 | -165,388 | 91.7354 | 1,883,732,324 | 2014-07-31 |
| 2717 | 2014-08-14 | 1,728,214,871 | 2,009,953 | 91.7442 | 1,883,732,324 | 2014-07-31 |
| 2718 | 2014-08-13 | 1,726,204,918 | -2,660,843 | 91.6375 | 1,883,732,324 | 2014-07-31 |
| 2719 | 2014-08-12 | 1,728,865,761 | -960,266 | 91.7787 | 1,883,732,324 | 2014-07-31 |
| 2720 | 2014-08-11 | 1,729,826,027 | -203,037 | 91.8297 | 1,883,732,324 | 2014-07-31 |
| 2721 | 2014-08-08 | 1,730,029,064 | 79,599 | 91.8405 | 1,883,732,324 | 2014-07-31 |
| 2722 | 2014-08-07 | 1,729,949,465 | -148,587 | 91.8363 | 1,883,732,324 | 2014-07-31 |
| 2723 | 2014-08-06 | 1,730,098,052 | -123,350 | 91.8442 | 1,883,732,324 | 2014-07-31 |
| 2724 | 2014-08-05 | 1,730,221,402 | 273,162 | 91.8507 | 1,883,732,324 | 2014-07-31 |
| 2725 | 2014-08-04 | 1,729,948,240 | -1,420,989 | 91.8362 | 1,883,732,324 | 2014-07-31 |
| 2726 | 2014-08-01 | 1,731,369,229 | -309,317 | 91.9116 | 1,883,732,324 | 2014-07-31 |
| 2727 | 2014-07-31 | 1,731,678,546 | 136,335 | 91.9281 | 1,883,732,324 | 2014-07-31 |
| 2728 | 2014-07-30 | 1,731,542,211 | -1,402,305 | 91.9208 | 1,883,732,324 | 2014-06-30 |
| 2729 | 2014-07-29 | 1,732,944,516 | -1,655,377 | 91.9953 | 1,883,732,324 | 2014-06-30 |
| 2730 | 2014-07-28 | 1,734,599,893 | -546,879 | 92.0831 | 1,883,732,324 | 2014-06-30 |
| 2731 | 2014-07-25 | 1,735,146,772 | 25,351 | 92.1122 | 1,883,732,324 | 2014-06-30 |
| 2732 | 2014-07-24 | 1,735,121,421 | -1,024,503 | 92.1108 | 1,883,732,324 | 2014-06-30 |
| 2733 | 2014-07-23 | 1,736,145,924 | 175,732 | 92.1652 | 1,883,732,324 | 2014-06-30 |
| 2734 | 2014-07-22 | 1,735,970,192 | 270 | 92.1559 | 1,883,732,324 | 2014-06-30 |
| 2735 | 2014-07-21 | 1,735,969,922 | 554,442 | 92.1559 | 1,883,732,324 | 2014-06-30 |
| 2736 | 2014-07-18 | 1,735,415,480 | 12,392,732 | 92.1264 | 1,883,732,324 | 2014-06-30 |
| 2737 | 2014-07-17 | 1,723,022,748 | 728,557 | 91.4686 | 1,883,732,324 | 2014-06-30 |
| 2738 | 2014-07-16 | 1,722,294,191 | 1,109,662 | 91.4299 | 1,883,732,324 | 2014-06-30 |
| 2739 | 2014-07-15 | 1,721,184,529 | 1,014,449 | 91.3710 | 1,883,732,324 | 2014-06-30 |
| 2740 | 2014-07-14 | 1,720,170,080 | 168,831 | 91.3171 | 1,883,732,324 | 2014-06-30 |
| 2741 | 2014-07-11 | 1,720,001,249 | -901,737 | 91.3082 | 1,883,732,324 | 2014-06-30 |
| 2742 | 2014-07-10 | 1,720,902,986 | 506,024 | 91.3560 | 1,883,732,324 | 2014-06-30 |
| 2743 | 2014-07-09 | 1,720,396,962 | -687,887 | 91.3292 | 1,883,732,324 | 2014-06-30 |
| 2744 | 2014-07-08 | 1,721,084,849 | -89,101 | 91.3657 | 1,883,732,324 | 2014-06-30 |
| 2745 | 2014-07-07 | 1,721,173,950 | 2,043,562 | 91.3704 | 1,883,732,324 | 2014-06-30 |
| 2746 | 2014-07-04 | 1,719,130,388 | 4,367,104 | 91.2619 | 1,883,732,324 | 2014-06-30 |
| 2747 | 2014-07-03 | 1,714,763,284 | 4,442,600 | 91.0301 | 1,883,732,324 | 2014-06-30 |
| 2748 | 2014-07-02 | 1,710,320,684 | 1,241,074 | 90.7943 | 1,883,732,324 | 2014-06-30 |
| 2749 | 2014-06-30 | 1,709,079,610 | 2,687,415 | 90.7284 | 1,883,732,324 | 2014-06-30 |
| 2750 | 2014-06-27 | 1,706,392,195 | 1,270,639 | 90.5857 | 1,883,732,324 | 2014-05-31 |
| 2751 | 2014-06-26 | 1,705,121,556 | 1,554,921 | 90.5183 | 1,883,732,324 | 2014-05-31 |
| 2752 | 2014-06-25 | 1,703,566,635 | 1,118,021 | 90.4357 | 1,883,732,324 | 2014-05-31 |
| 2753 | 2014-06-24 | 1,702,448,614 | 2,609,399 | 90.3764 | 1,883,732,324 | 2014-05-31 |
| 2754 | 2014-06-23 | 1,699,839,215 | -9,998 | 90.2378 | 1,883,732,324 | 2014-05-31 |
| 2755 | 2014-06-20 | 1,699,849,213 | 1,132,662 | 90.2384 | 1,883,732,324 | 2014-05-31 |
| 2756 | 2014-06-19 | 1,698,716,551 | 4,003,721 | 90.1782 | 1,883,732,324 | 2014-05-31 |
| 2757 | 2014-06-18 | 1,694,712,830 | -16,123,880 | 89.9657 | 1,883,732,324 | 2014-05-31 |
| 2758 | 2014-06-17 | 1,710,836,710 | -218,262 | 90.8216 | 1,883,732,324 | 2014-05-31 |
| 2759 | 2014-06-16 | 1,711,054,972 | -60,256 | 90.8332 | 1,883,732,324 | 2014-05-31 |
| 2760 | 2014-06-13 | 1,711,115,228 | 183,605 | 90.8364 | 1,883,732,324 | 2014-05-31 |
| 2761 | 2014-06-12 | 1,710,931,623 | -680,001 | 90.8267 | 1,883,732,324 | 2014-05-31 |
| 2762 | 2014-06-11 | 1,711,611,624 | 665,292 | 90.8628 | 1,883,732,324 | 2014-05-31 |
| 2763 | 2014-06-10 | 1,710,946,332 | 9,630,929 | 90.8275 | 1,883,732,324 | 2014-05-31 |
| 2764 | 2014-06-09 | 1,701,315,403 | 1,463,721 | 90.3162 | 1,883,732,324 | 2014-05-31 |
| 2765 | 2014-06-06 | 1,699,851,682 | -395,000 | 90.2385 | 1,883,732,324 | 2014-05-31 |
| 2766 | 2014-06-05 | 1,700,246,682 | -6,518,112 | 90.2595 | 1,883,732,324 | 2014-05-31 |
| 2767 | 2014-06-04 | 1,706,764,794 | 93,534 | 90.6055 | 1,883,732,324 | 2014-05-31 |
| 2768 | 2014-06-03 | 1,706,671,260 | 974,116 | 90.6005 | 1,883,732,324 | 2014-05-31 |
| 2769 | 2014-05-30 | 1,705,697,144 | -7,969,364 | 90.5488 | 1,883,732,324 | 2014-04-30 |
| 2770 | 2014-05-29 | 1,713,666,508 | -492,468 | 90.9719 | 1,883,732,324 | 2014-04-30 |
| 2771 | 2014-05-28 | 1,714,158,976 | -1,198,650 | 90.9980 | 1,883,732,324 | 2014-04-30 |
| 2772 | 2014-05-27 | 1,715,357,626 | 280,746 | 91.0616 | 1,883,732,324 | 2014-04-30 |
| 2773 | 2014-05-26 | 1,715,076,880 | -1,733,857 | 91.0467 | 1,883,732,324 | 2014-04-30 |
| 2774 | 2014-05-23 | 1,716,810,737 | -126,296 | 91.1388 | 1,883,732,324 | 2014-04-30 |
| 2775 | 2014-05-22 | 1,716,937,033 | -2,155,545 | 91.1455 | 1,883,732,324 | 2014-04-30 |
| 2776 | 2014-05-21 | 1,719,092,578 | 42,708 | 91.2599 | 1,883,732,324 | 2014-04-30 |
| 2777 | 2014-05-20 | 1,719,049,870 | -1,935,578 | 91.2577 | 1,883,732,324 | 2014-04-30 |
| 2778 | 2014-05-19 | 1,720,985,448 | 325,373 | 91.3604 | 1,883,732,324 | 2014-04-30 |
| 2779 | 2014-05-16 | 1,720,660,075 | 2,766,111 | 91.3431 | 1,883,732,324 | 2014-04-30 |
| 2780 | 2014-05-15 | 1,717,893,964 | -429,399 | 91.1963 | 1,883,732,324 | 2014-04-30 |
| 2781 | 2014-05-14 | 1,718,323,363 | -2,754,964 | 91.2191 | 1,883,732,324 | 2014-04-30 |
| 2782 | 2014-05-13 | 1,721,078,327 | 636,482 | 91.3653 | 1,883,732,324 | 2014-04-30 |
| 2783 | 2014-05-12 | 1,720,441,845 | 339,228 | 91.3315 | 1,883,732,324 | 2014-04-30 |
| 2784 | 2014-05-10 | 1,720,102,617 | 0 | 91.3135 | 1,883,732,324 | 2014-04-30 |
| 2785 | 2014-05-09 | 1,720,102,617 | 691,016 | 91.3135 | 1,883,732,324 | 2014-04-30 |
| 2786 | 2014-05-08 | 1,719,411,601 | -63,732 | 91.2769 | 1,883,732,324 | 2014-04-30 |
| 2787 | 2014-05-07 | 1,719,475,333 | 1,575,146 | 91.2802 | 1,883,732,324 | 2014-04-30 |
| 2788 | 2014-05-05 | 1,717,900,187 | 448,626 | 91.1966 | 1,883,732,324 | 2014-04-30 |
| 2789 | 2014-05-02 | 1,717,451,561 | -741,172 | 91.1728 | 1,883,732,324 | 2014-04-30 |
| 2790 | 2014-04-30 | 1,718,192,733 | 255,342 | 91.2121 | 1,883,732,324 | 2014-04-30 |
| 2791 | 2014-04-29 | 1,717,937,391 | -56,858 | 91.1986 | 1,883,732,324 | 2014-03-31 |
| 2792 | 2014-04-28 | 1,717,994,249 | -305,230 | 91.2016 | 1,883,732,324 | 2014-03-31 |
| 2793 | 2014-04-25 | 1,718,299,479 | 981,850 | 91.2178 | 1,883,732,324 | 2014-03-31 |
| 2794 | 2014-04-24 | 1,717,317,629 | 1,058,843 | 91.1657 | 1,883,732,324 | 2014-03-31 |
| 2795 | 2014-04-23 | 1,716,258,786 | 3,579,495 | 91.1095 | 1,883,732,324 | 2014-03-31 |
| 2796 | 2014-04-22 | 1,712,679,291 | 1,397,815 | 90.9195 | 1,883,732,324 | 2014-03-31 |
| 2797 | 2014-04-17 | 1,711,281,476 | 369,437 | 90.8453 | 1,883,732,324 | 2014-03-31 |
| 2798 | 2014-04-16 | 1,710,912,039 | -7,257,694 | 90.8256 | 1,883,732,324 | 2014-03-31 |
| 2799 | 2014-04-15 | 1,718,169,733 | 452,840 | 91.2109 | 1,883,732,324 | 2014-03-31 |
| 2800 | 2014-04-14 | 1,717,716,893 | 7,057 | 91.1869 | 1,883,732,324 | 2014-03-31 |
| 2801 | 2014-04-11 | 1,717,709,836 | 3,033,661 | 91.1865 | 1,883,732,324 | 2014-03-31 |
| 2802 | 2014-04-10 | 1,714,676,175 | -2,728,194 | 91.0255 | 1,883,732,324 | 2014-03-31 |
| 2803 | 2014-04-09 | 1,717,404,369 | -349,064 | 91.1703 | 1,883,732,324 | 2014-03-31 |
| 2804 | 2014-04-08 | 1,717,753,433 | -1,331,470 | 91.1888 | 1,883,732,324 | 2014-03-31 |
| 2805 | 2014-04-07 | 1,719,084,903 | 1,395,803 | 91.2595 | 1,883,732,324 | 2014-03-31 |
| 2806 | 2014-04-04 | 1,717,689,100 | 114,922 | 91.1854 | 1,883,732,324 | 2014-03-31 |
| 2807 | 2014-04-03 | 1,717,574,178 | -4,315,909 | 91.1793 | 1,883,732,324 | 2014-03-31 |
| 2808 | 2014-04-02 | 1,721,890,087 | 656,530 | 91.4084 | 1,883,732,324 | 2014-03-31 |
| 2809 | 2014-04-01 | 1,721,233,557 | 117,749 | 91.3736 | 1,883,732,324 | 2014-03-31 |
| 2810 | 2014-03-31 | 1,721,115,808 | -1,139,104 | 91.3673 | 1,883,732,324 | 2014-03-31 |
| 2811 | 2014-03-28 | 1,722,254,912 | -26,046 | 91.4278 | 1,883,732,324 | 2014-02-28 |
| 2812 | 2014-03-27 | 1,722,280,958 | -352,924 | 91.4292 | 1,883,732,324 | 2014-02-28 |
| 2813 | 2014-03-26 | 1,722,633,882 | -29,060 | 91.4479 | 1,883,732,324 | 2014-02-28 |
| 2814 | 2014-03-25 | 1,722,662,942 | -685,314 | 91.4495 | 1,883,732,324 | 2014-02-28 |
| 2815 | 2014-03-24 | 1,723,348,256 | 469,634 | 91.4858 | 1,883,732,324 | 2014-02-28 |
| 2816 | 2014-03-21 | 1,722,878,622 | 4,042,720 | 91.4609 | 1,883,732,324 | 2014-02-28 |
| 2817 | 2014-03-20 | 1,718,835,902 | 604,950 | 91.2463 | 1,883,732,324 | 2014-02-28 |
| 2818 | 2014-03-19 | 1,718,230,952 | 10,256,778 | 91.2142 | 1,883,732,324 | 2014-02-28 |
| 2819 | 2014-03-18 | 1,707,974,174 | 1,719,800 | 90.6697 | 1,883,732,324 | 2014-02-28 |
| 2820 | 2014-03-17 | 1,706,254,374 | 1,706,579 | 90.5784 | 1,883,732,324 | 2014-02-28 |
| 2821 | 2014-03-14 | 1,704,547,795 | -179,044 | 90.4878 | 1,883,732,324 | 2014-02-28 |
| 2822 | 2014-03-13 | 1,704,726,839 | -51,465 | 90.4973 | 1,883,732,324 | 2014-02-28 |
| 2823 | 2014-03-12 | 1,704,778,304 | -1,316,455 | 90.5000 | 1,883,732,324 | 2014-02-28 |
| 2824 | 2014-03-11 | 1,706,094,759 | -1,113,704 | 90.5699 | 1,883,732,324 | 2014-02-28 |
| 2825 | 2014-03-10 | 1,707,208,463 | -1,195,206 | 90.6290 | 1,883,732,324 | 2014-02-28 |
| 2826 | 2014-03-07 | 1,708,403,669 | -153,948 | 90.6925 | 1,883,732,324 | 2014-02-28 |
| 2827 | 2014-03-06 | 1,708,557,617 | 1,135,490 | 90.7007 | 1,883,732,324 | 2014-02-28 |
| 2828 | 2014-03-05 | 1,707,422,127 | 2,949,108 | 90.6404 | 1,883,732,324 | 2014-02-28 |
| 2829 | 2014-03-04 | 1,704,473,019 | 4,441,005 | 90.4838 | 1,883,732,324 | 2014-02-28 |
| 2830 | 2014-03-03 | 1,700,032,014 | -59,940 | 90.2481 | 1,883,732,324 | 2014-02-28 |
| 2831 | 2014-02-28 | 1,700,091,954 | 2,167,577 | 90.2512 | 1,883,732,324 | 2014-02-28 |
| 2832 | 2014-02-27 | 1,697,924,377 | 2,328,949 | 90.1362 | 1,883,732,324 | 2014-01-31 |
| 2833 | 2014-02-26 | 1,695,595,428 | 683,540 | 90.0125 | 1,883,732,324 | 2014-01-31 |
| 2834 | 2014-02-25 | 1,694,911,888 | 2,138,000 | 89.9763 | 1,883,732,324 | 2014-01-31 |
| 2835 | 2014-02-24 | 1,692,773,888 | -802,027 | 89.8628 | 1,883,732,324 | 2014-01-31 |
| 2836 | 2014-02-21 | 1,693,575,915 | 134,440 | 89.9053 | 1,883,732,324 | 2014-01-31 |
| 2837 | 2014-02-20 | 1,693,441,475 | -591,204 | 89.8982 | 1,883,732,324 | 2014-01-31 |
| 2838 | 2014-02-19 | 1,694,032,679 | 1,514,000 | 89.9296 | 1,883,732,324 | 2014-01-31 |
| 2839 | 2014-02-18 | 1,692,518,679 | -1,406,787 | 89.8492 | 1,883,732,324 | 2014-01-31 |
| 2840 | 2014-02-17 | 1,693,925,466 | 365,030 | 89.9239 | 1,883,732,324 | 2014-01-31 |
| 2841 | 2014-02-14 | 1,693,560,436 | 1,071,493 | 89.9045 | 1,883,732,324 | 2014-01-31 |
| 2842 | 2014-02-13 | 1,692,488,943 | 68,293 | 89.8476 | 1,883,732,324 | 2014-01-31 |
| 2843 | 2014-02-12 | 1,692,420,650 | -179,911 | 89.8440 | 1,883,732,324 | 2014-01-31 |
| 2844 | 2014-02-11 | 1,692,600,561 | 3,595,573 | 89.8536 | 1,883,732,324 | 2014-01-31 |
| 2845 | 2014-02-10 | 1,689,004,988 | 4,252,656 | 89.6627 | 1,883,732,324 | 2014-01-31 |
| 2846 | 2014-02-07 | 1,684,752,332 | 626,102 | 89.4369 | 1,883,732,324 | 2014-01-31 |
| 2847 | 2014-02-06 | 1,684,126,230 | -357,480 | 89.4037 | 1,883,732,324 | 2014-01-31 |
| 2848 | 2014-02-05 | 1,684,483,710 | -256,623 | 89.4227 | 1,883,732,324 | 2014-01-31 |
| 2849 | 2014-02-04 | 1,684,740,333 | -1,485,121 | 89.4363 | 1,883,732,324 | 2014-01-31 |
| 2850 | 2014-01-30 | 1,686,225,454 | 0 | 89.5151 | 1,883,732,324 | 2013-12-31 |
| 2851 | 2014-01-29 | 1,686,225,454 | 551,131 | 89.5151 | 1,883,732,324 | 2013-12-31 |
| 2852 | 2014-01-28 | 1,685,674,323 | 1,397,542 | 89.4859 | 1,883,732,324 | 2013-12-31 |
| 2853 | 2014-01-27 | 1,684,276,781 | 7,334,291 | 89.4117 | 1,883,732,324 | 2013-12-31 |
| 2854 | 2014-01-24 | 1,676,942,490 | -7,714,144 | 89.0223 | 1,883,732,324 | 2013-12-31 |
| 2855 | 2014-01-23 | 1,684,656,634 | 3,726,309 | 89.4318 | 1,883,732,324 | 2013-12-31 |
| 2856 | 2014-01-22 | 1,680,930,325 | 3,043,378 | 89.2340 | 1,883,732,324 | 2013-12-31 |
| 2857 | 2014-01-21 | 1,677,886,947 | 3,860,027 | 89.0725 | 1,883,732,324 | 2013-12-31 |
| 2858 | 2014-01-20 | 1,674,026,920 | 3,902,997 | 88.8676 | 1,883,732,324 | 2013-12-31 |
| 2859 | 2014-01-17 | 1,670,123,923 | 533,801 | 88.6604 | 1,883,732,324 | 2013-12-31 |
| 2860 | 2014-01-16 | 1,669,590,122 | 994,416 | 88.6320 | 1,883,732,324 | 2013-12-31 |
| 2861 | 2014-01-15 | 1,668,595,706 | 1,430,739 | 88.5792 | 1,883,732,324 | 2013-12-31 |
| 2862 | 2014-01-14 | 1,667,164,967 | -216,600 | 88.5033 | 1,883,732,324 | 2013-12-31 |
| 2863 | 2014-01-13 | 1,667,381,567 | -18,936,771 | 88.5148 | 1,883,732,324 | 2013-12-31 |
| 2864 | 2014-01-10 | 1,686,318,338 | 181,718 | 89.5201 | 1,883,732,324 | 2013-12-31 |
| 2865 | 2014-01-09 | 1,686,136,620 | -3,482,965 | 89.5104 | 1,883,732,324 | 2013-12-31 |
| 2866 | 2014-01-08 | 1,689,619,585 | -787,079 | 89.6953 | 1,883,732,324 | 2013-12-31 |
| 2867 | 2014-01-07 | 1,690,406,664 | -720,711 | 89.7371 | 1,883,732,324 | 2013-12-31 |
| 2868 | 2014-01-06 | 1,691,127,375 | 814,647 | 89.7754 | 1,883,732,324 | 2013-12-31 |
| 2869 | 2014-01-03 | 1,690,312,728 | 8,461,553 | 89.7321 | 1,883,732,324 | 2013-12-31 |
| 2870 | 2014-01-02 | 1,681,851,175 | -7,642,814 | 89.2829 | 1,883,732,324 | 2013-12-31 |
| 2871 | 2013-12-31 | 1,689,493,989 | 0 | 89.6886 | 1,883,732,324 | 2013-12-31 |
| 2872 | 2013-12-30 | 1,689,493,989 | -2,729,016 | 89.6886 | 1,883,732,324 | 2013-11-30 |
| 2873 | 2013-12-27 | 1,692,223,005 | -881,905 | 89.8335 | 1,883,732,324 | 2013-11-30 |
| 2874 | 2013-12-24 | 1,693,104,910 | 0 | 89.8803 | 1,883,732,324 | 2013-11-30 |
| 2875 | 2013-12-23 | 1,693,104,910 | 5,255,442 | 89.8803 | 1,883,732,324 | 2013-11-30 |
| 2876 | 2013-12-20 | 1,687,849,468 | 595,739 | 89.6013 | 1,883,732,324 | 2013-11-30 |
| 2877 | 2013-12-19 | 1,687,253,729 | -3,440,995 | 89.5697 | 1,883,732,324 | 2013-11-30 |
| 2878 | 2013-12-18 | 1,690,694,724 | 5,402,647 | 89.7524 | 1,883,732,324 | 2013-11-30 |
| 2879 | 2013-12-17 | 1,685,292,077 | 1,243,076 | 89.4656 | 1,883,732,324 | 2013-11-30 |
| 2880 | 2013-12-16 | 1,684,049,001 | 724,112 | 89.3996 | 1,883,732,324 | 2013-11-30 |
| 2881 | 2013-12-13 | 1,683,324,889 | 7,050,911 | 89.3612 | 1,883,732,324 | 2013-11-30 |
| 2882 | 2013-12-12 | 1,676,273,978 | 7,554,336 | 88.9868 | 1,883,732,324 | 2013-11-30 |
| 2883 | 2013-12-11 | 1,668,719,642 | -610,350 | 88.5858 | 1,883,732,324 | 2013-11-30 |
| 2884 | 2013-12-10 | 1,669,329,992 | 1,132,852 | 88.6182 | 1,883,732,324 | 2013-11-30 |
| 2885 | 2013-12-09 | 1,668,197,140 | -12,534,759 | 88.5581 | 1,883,732,324 | 2013-11-30 |
| 2886 | 2013-12-06 | 1,680,731,899 | 1,263,763 | 89.2235 | 1,883,732,324 | 2013-11-30 |
| 2887 | 2013-12-05 | 1,679,468,136 | -154,007 | 89.1564 | 1,883,732,324 | 2013-11-30 |
| 2888 | 2013-12-04 | 1,679,622,143 | 326,081 | 89.1646 | 1,883,732,324 | 2013-11-30 |
| 2889 | 2013-12-03 | 1,679,296,062 | 874,057 | 89.1473 | 1,883,732,324 | 2013-11-30 |
| 2890 | 2013-12-02 | 1,678,422,005 | 102,276 | 89.1009 | 1,883,732,324 | 2013-11-30 |
| 2891 | 2013-11-29 | 1,678,319,729 | 649,282 | 89.0954 | 1,883,732,324 | 2013-10-31 |
| 2892 | 2013-11-28 | 1,677,670,447 | 757,260 | 89.0610 | 1,883,732,324 | 2013-10-31 |
| 2893 | 2013-11-27 | 1,676,913,187 | -430,186 | 89.0208 | 1,883,732,324 | 2013-10-31 |
| 2894 | 2013-11-26 | 1,677,343,373 | 4,017,129 | 89.0436 | 1,883,732,324 | 2013-10-31 |
| 2895 | 2013-11-25 | 1,673,326,244 | 504,909 | 88.8304 | 1,883,732,324 | 2013-10-31 |
| 2896 | 2013-11-22 | 1,672,821,335 | 4,970,428 | 88.8036 | 1,883,732,324 | 2013-10-31 |
| 2897 | 2013-11-21 | 1,667,850,907 | 5,271,438 | 88.5397 | 1,883,732,324 | 2013-10-31 |
| 2898 | 2013-11-20 | 1,662,579,469 | -3,663,128 | 88.2599 | 1,883,732,324 | 2013-10-31 |
| 2899 | 2013-11-19 | 1,666,242,597 | 4,775,064 | 88.4543 | 1,883,732,324 | 2013-10-31 |
| 2900 | 2013-11-18 | 1,661,467,533 | 3,091,879 | 88.2008 | 1,883,732,324 | 2013-10-31 |
| 2901 | 2013-11-15 | 1,658,375,654 | -6,506,299 | 88.0367 | 1,883,732,324 | 2013-10-31 |
| 2902 | 2013-11-14 | 1,664,881,953 | -4,443,995 | 88.3821 | 1,883,732,324 | 2013-10-31 |
| 2903 | 2013-11-13 | 1,669,325,948 | -1,658,279 | 88.6180 | 1,883,732,324 | 2013-10-31 |
| 2904 | 2013-11-12 | 1,670,984,227 | -4,980,215 | 88.7060 | 1,883,732,324 | 2013-10-31 |
| 2905 | 2013-11-11 | 1,675,964,442 | 1,824,733 | 88.9704 | 1,883,732,324 | 2013-10-31 |
| 2906 | 2013-11-08 | 1,674,139,709 | -325,148 | 88.8735 | 1,883,732,324 | 2013-10-31 |
| 2907 | 2013-11-07 | 1,674,464,857 | 3,236,520 | 88.8908 | 1,883,732,324 | 2013-10-31 |
| 2908 | 2013-11-06 | 1,671,228,337 | -3,425,870 | 88.7190 | 1,883,732,324 | 2013-10-31 |
| 2909 | 2013-11-05 | 1,674,654,207 | 63,808 | 88.9009 | 1,883,732,324 | 2013-10-31 |
| 2910 | 2013-11-04 | 1,674,590,399 | 1,246,027 | 88.8975 | 1,883,732,324 | 2013-10-31 |
| 2911 | 2013-11-01 | 1,673,344,372 | 388,789 | 88.8313 | 1,883,732,324 | 2013-10-31 |
| 2912 | 2013-10-31 | 1,672,955,583 | -191,261 | 88.8107 | 1,883,732,324 | 2013-10-31 |
| 2913 | 2013-10-30 | 1,673,146,844 | -1,168,534 | 88.8208 | 1,883,732,324 | 2013-09-30 |
| 2914 | 2013-10-29 | 1,674,315,378 | -1,935,097 | 88.8829 | 1,883,732,324 | 2013-09-30 |
| 2915 | 2013-10-28 | 1,676,250,475 | -1,078,006 | 88.9856 | 1,883,732,324 | 2013-09-30 |
| 2916 | 2013-10-25 | 1,677,328,481 | -2,773,973 | 89.0428 | 1,883,732,324 | 2013-09-30 |
| 2917 | 2013-10-24 | 1,680,102,454 | 683,254 | 89.1901 | 1,883,732,324 | 2013-09-30 |
| 2918 | 2013-10-23 | 1,679,419,200 | -856,018 | 89.1538 | 1,883,732,324 | 2013-09-30 |
| 2919 | 2013-10-22 | 1,680,275,218 | 1,791,346 | 89.1993 | 1,883,732,324 | 2013-09-30 |
| 2920 | 2013-10-21 | 1,678,483,872 | 2,711,206 | 89.1042 | 1,883,732,324 | 2013-09-30 |
| 2921 | 2013-10-18 | 1,675,772,666 | -632,000 | 88.9602 | 1,883,732,324 | 2013-09-30 |
| 2922 | 2013-10-17 | 1,676,404,666 | 2,568,379 | 88.9938 | 1,883,732,324 | 2013-09-30 |
| 2923 | 2013-10-16 | 1,673,836,287 | 3,140,997 | 88.8574 | 1,883,732,324 | 2013-09-30 |
| 2924 | 2013-10-15 | 1,670,695,290 | 1,640,389 | 88.6907 | 1,883,732,324 | 2013-09-30 |
| 2925 | 2013-10-11 | 1,669,054,901 | -543,844 | 88.6036 | 1,883,732,324 | 2013-09-30 |
| 2926 | 2013-10-10 | 1,669,598,745 | 5,147,589 | 88.6325 | 1,883,732,324 | 2013-09-30 |
| 2927 | 2013-10-09 | 1,664,451,156 | 1,616,565 | 88.3592 | 1,883,732,324 | 2013-09-30 |
| 2928 | 2013-10-08 | 1,662,834,591 | 1,486,054 | 88.2734 | 1,883,732,324 | 2013-09-30 |
| 2929 | 2013-10-07 | 1,661,348,537 | -97,929 | 88.1945 | 1,883,732,324 | 2013-09-30 |
| 2930 | 2013-10-04 | 1,661,446,466 | -21,725,012 | 88.1997 | 1,883,732,324 | 2013-09-30 |
| 2931 | 2013-10-03 | 1,683,171,478 | -572,067 | 89.3530 | 1,883,732,324 | 2013-09-30 |
| 2932 | 2013-10-02 | 1,683,743,545 | -1,800,360 | 89.3834 | 1,883,732,324 | 2013-09-30 |
| 2933 | 2013-09-30 | 1,685,543,905 | -72,132 | 89.4790 | 1,883,732,324 | 2013-09-30 |
| 2934 | 2013-09-27 | 1,685,616,037 | 305,505 | 89.4828 | 1,883,732,324 | 2013-08-31 |
| 2935 | 2013-09-26 | 1,685,310,532 | 1,171,916 | 89.4666 | 1,883,732,324 | 2013-08-31 |
| 2936 | 2013-09-25 | 1,684,138,616 | 2,835,764 | 89.4043 | 1,883,732,324 | 2013-08-31 |
| 2937 | 2013-09-24 | 1,681,302,852 | 239,080 | 89.2538 | 1,883,732,324 | 2013-08-31 |
| 2938 | 2013-09-23 | 1,681,063,772 | -3,494,724 | 89.2411 | 1,883,732,324 | 2013-08-31 |
| 2939 | 2013-09-19 | 1,684,558,496 | -445,908 | 89.4266 | 1,883,732,324 | 2013-08-31 |
| 2940 | 2013-09-18 | 1,685,004,404 | 2,936,349 | 89.4503 | 1,883,732,324 | 2013-08-31 |
| 2941 | 2013-09-17 | 1,682,068,055 | 558,424 | 89.2944 | 1,883,732,324 | 2013-08-31 |
| 2942 | 2013-09-16 | 1,681,509,631 | 2,555,293 | 89.2648 | 1,883,732,324 | 2013-08-31 |
| 2943 | 2013-09-13 | 1,678,954,338 | -5,310,029 | 89.1291 | 1,883,732,324 | 2013-08-31 |
| 2944 | 2013-09-12 | 1,684,264,367 | -1,162,947 | 89.4110 | 1,883,732,324 | 2013-08-31 |
| 2945 | 2013-09-11 | 1,685,427,314 | -4,050,495 | 89.4728 | 1,883,732,324 | 2013-08-31 |
| 2946 | 2013-09-10 | 1,689,477,809 | -2,117,246 | 89.6878 | 1,883,732,324 | 2013-08-31 |
| 2947 | 2013-09-09 | 1,691,595,055 | 622,868 | 89.8002 | 1,883,732,324 | 2013-08-31 |
| 2948 | 2013-09-06 | 1,690,972,187 | 134,511 | 89.7671 | 1,883,732,324 | 2013-08-31 |
| 2949 | 2013-09-05 | 1,690,837,676 | -1,594,853 | 89.7600 | 1,883,732,324 | 2013-08-31 |
| 2950 | 2013-09-04 | 1,692,432,529 | 856,024 | 89.8446 | 1,883,732,324 | 2013-08-31 |
| 2951 | 2013-09-03 | 1,691,576,505 | 1,919,715 | 89.7992 | 1,883,732,324 | 2013-08-31 |
| 2952 | 2013-09-02 | 1,689,656,790 | -2,513,161 | 89.6973 | 1,883,732,324 | 2013-08-31 |
| 2953 | 2013-08-30 | 1,692,169,951 | -761,465 | 89.8307 | 1,883,732,324 | 2013-07-31 |
| 2954 | 2013-08-29 | 1,692,931,416 | 779,723 | 89.8711 | 1,883,732,324 | 2013-07-31 |
| 2955 | 2013-08-28 | 1,692,151,693 | -3,062,371 | 89.8297 | 1,883,732,324 | 2013-07-31 |
| 2956 | 2013-08-27 | 1,695,214,064 | -1,443,016 | 89.9923 | 1,883,732,324 | 2013-07-31 |
| 2957 | 2013-08-26 | 1,696,657,080 | -1,788,021 | 90.0689 | 1,883,732,324 | 2013-07-31 |
| 2958 | 2013-08-23 | 1,698,445,101 | -1,248,727 | 90.1638 | 1,883,732,324 | 2013-07-31 |
| 2959 | 2013-08-22 | 1,699,693,828 | -243,425 | 90.2301 | 1,883,732,324 | 2013-07-31 |
| 2960 | 2013-08-21 | 1,699,937,253 | -1,918,462 | 90.2430 | 1,883,732,324 | 2013-07-31 |
| 2961 | 2013-08-20 | 1,701,855,715 | -443,502 | 90.3449 | 1,883,732,324 | 2013-07-31 |
| 2962 | 2013-08-19 | 1,702,299,217 | 2,163,506 | 90.3684 | 1,883,732,324 | 2013-07-31 |
| 2963 | 2013-08-16 | 1,700,135,711 | 1,062,588 | 90.2536 | 1,883,732,324 | 2013-07-31 |
| 2964 | 2013-08-15 | 1,699,073,123 | 782,951 | 90.1972 | 1,883,732,324 | 2013-07-31 |
| 2965 | 2013-08-14 | 1,698,290,172 | 0 | 90.1556 | 1,883,732,324 | 2013-07-31 |
| 2966 | 2013-08-13 | 1,698,290,172 | 8,016,883 | 90.1556 | 1,883,732,324 | 2013-07-31 |
| 2967 | 2013-08-12 | 1,690,273,289 | 1,862,388 | 89.7300 | 1,883,732,324 | 2013-07-31 |
| 2968 | 2013-08-09 | 1,688,410,901 | 1,309,917 | 89.6311 | 1,883,732,324 | 2013-07-31 |
| 2969 | 2013-08-08 | 1,687,100,984 | 1,576,000 | 89.5616 | 1,883,732,324 | 2013-07-31 |
| 2970 | 2013-08-07 | 1,685,524,984 | -1,061,081 | 89.4779 | 1,883,732,324 | 2013-07-31 |
| 2971 | 2013-08-06 | 1,686,586,065 | -2,511,722 | 89.5343 | 1,883,732,324 | 2013-07-31 |
| 2972 | 2013-08-05 | 1,689,097,787 | 1,632,818 | 89.6676 | 1,883,732,324 | 2013-07-31 |
| 2973 | 2013-08-02 | 1,687,464,969 | 7,656,440 | 89.5809 | 1,883,732,324 | 2013-07-31 |
| 2974 | 2013-08-01 | 1,679,808,529 | -3,305,135 | 89.1745 | 1,883,732,324 | 2013-07-31 |
| 2975 | 2013-07-31 | 1,683,113,664 | -2,871,713 | 89.3499 | 1,883,732,324 | 2013-07-31 |
| 2976 | 2013-07-30 | 1,685,985,377 | 1,588,345 | 89.5024 | 1,883,732,324 | 2013-06-30 |
| 2977 | 2013-07-29 | 1,684,397,032 | -10,479,435 | 89.4181 | 1,883,732,324 | 2013-06-30 |
| 2978 | 2013-07-26 | 1,694,876,467 | -1,177,114 | 89.9744 | 1,883,732,324 | 2013-06-30 |
| 2979 | 2013-07-25 | 1,696,053,581 | 2,540,387 | 90.0369 | 1,883,732,324 | 2013-06-30 |
| 2980 | 2013-07-24 | 1,693,513,194 | 34,073,698 | 89.9020 | 1,883,732,324 | 2013-06-30 |
| 2981 | 2013-07-23 | 1,659,439,496 | 3,008,236 | 88.0932 | 1,883,732,324 | 2013-06-30 |
| 2982 | 2013-07-22 | 1,656,431,260 | 2,204,436 | 87.9335 | 1,883,732,324 | 2013-06-30 |
| 2983 | 2013-07-19 | 1,654,226,824 | -10,087,714 | 87.8164 | 1,883,732,324 | 2013-06-30 |
| 2984 | 2013-07-18 | 1,664,314,538 | -7,531,471 | 88.3520 | 1,883,732,324 | 2013-06-30 |
| 2985 | 2013-07-17 | 1,671,846,009 | 2,046,780 | 88.7518 | 1,883,732,324 | 2013-06-30 |
| 2986 | 2013-07-16 | 1,669,799,229 | -20,796,005 | 88.6431 | 1,883,732,324 | 2013-06-30 |
| 2987 | 2013-07-15 | 1,690,595,234 | -9,716,520 | 89.7471 | 1,883,732,324 | 2013-06-30 |
| 2988 | 2013-07-12 | 1,700,311,754 | -776,179 | 90.2629 | 1,883,732,324 | 2013-06-30 |
| 2989 | 2013-07-11 | 1,701,087,933 | 31,339 | 90.3041 | 1,883,732,324 | 2013-06-30 |
| 2990 | 2013-07-10 | 1,701,056,594 | 750,854 | 90.3025 | 1,883,732,324 | 2013-06-30 |
| 2991 | 2013-07-09 | 1,700,305,740 | -1,267,826 | 90.2626 | 1,883,732,324 | 2013-06-30 |
| 2992 | 2013-07-08 | 1,701,573,566 | 406,114 | 90.3299 | 1,883,732,324 | 2013-06-30 |
| 2993 | 2013-07-05 | 1,701,167,452 | -387,953 | 90.3083 | 1,883,732,324 | 2013-06-30 |
| 2994 | 2013-07-04 | 1,701,555,405 | 2,544,469 | 90.3289 | 1,883,732,324 | 2013-06-30 |
| 2995 | 2013-07-03 | 1,699,010,936 | 378,387 | 90.1939 | 1,883,732,324 | 2013-06-30 |
| 2996 | 2013-07-02 | 1,698,632,549 | 4,094,094 | 90.1738 | 1,883,732,324 | 2013-06-30 |
| 2997 | 2013-06-28 | 1,694,538,455 | -5,309,191 | 89.9564 | 1,883,732,324 | 2013-05-31 |
| 2998 | 2013-06-27 | 1,699,847,646 | 4,859,203 | 90.2383 | 1,883,732,324 | 2013-05-31 |
| 2999 | 2013-06-26 | 1,694,988,443 | -1,030,781 | 89.9803 | 1,883,732,324 | 2013-05-31 |
| 3000 | 2013-06-25 | 1,696,019,224 | -2,214,622 | 90.0350 | 1,883,732,324 | 2013-05-31 |
| 3001 | 2013-06-24 | 1,698,233,846 | -1,879,651 | 90.1526 | 1,883,732,324 | 2013-05-31 |
| 3002 | 2013-06-21 | 1,700,113,497 | 1,183,136 | 90.2524 | 1,883,732,324 | 2013-05-31 |
| 3003 | 2013-06-20 | 1,698,930,361 | -312,543 | 90.1896 | 1,883,732,324 | 2013-05-31 |
| 3004 | 2013-06-19 | 1,699,242,904 | 4,161,506 | 90.2062 | 1,883,732,324 | 2013-05-31 |
| 3005 | 2013-06-18 | 1,695,081,398 | -1,651,755 | 89.9853 | 1,883,732,324 | 2013-05-31 |
| 3006 | 2013-06-17 | 1,696,733,153 | 639,028 | 90.0729 | 1,883,732,324 | 2013-05-31 |
| 3007 | 2013-06-14 | 1,696,094,125 | 1,832,386 | 90.0390 | 1,883,732,324 | 2013-05-31 |
| 3008 | 2013-06-13 | 1,694,261,739 | 675,748 | 89.9417 | 1,883,732,324 | 2013-05-31 |
| 3009 | 2013-06-11 | 1,693,585,991 | 10,874,921 | 89.9059 | 1,883,732,324 | 2013-05-31 |
| 3010 | 2013-06-10 | 1,682,711,070 | 2,861,732 | 89.3286 | 1,883,732,324 | 2013-05-31 |
| 3011 | 2013-06-07 | 1,679,849,338 | 1,332,978 | 89.1766 | 1,883,732,324 | 2013-05-31 |
| 3012 | 2013-06-06 | 1,678,516,360 | -6,649,169 | 89.1059 | 1,883,732,324 | 2013-05-31 |
| 3013 | 2013-06-05 | 1,685,165,529 | 2,338,428 | 89.4589 | 1,883,732,324 | 2013-05-31 |
| 3014 | 2013-06-04 | 1,682,827,101 | -737,132 | 89.3347 | 1,883,732,324 | 2013-05-31 |
| 3015 | 2013-06-03 | 1,683,564,233 | -927,111 | 89.3739 | 1,883,732,324 | 2013-05-31 |
| 3016 | 2013-05-31 | 1,684,491,344 | 916,515 | 89.4231 | 1,883,732,324 | 2013-05-31 |
| 3017 | 2013-05-30 | 1,683,574,829 | -3,626,297 | 89.3744 | 1,883,732,324 | 2013-04-30 |
| 3018 | 2013-05-29 | 1,687,201,126 | 307,352 | 89.5669 | 1,883,732,324 | 2013-04-30 |
| 3019 | 2013-05-28 | 1,686,893,774 | 89,991 | 89.5506 | 1,883,732,324 | 2013-04-30 |
| 3020 | 2013-05-27 | 1,686,803,783 | -469,062 | 89.5458 | 1,883,732,324 | 2013-04-30 |
| 3021 | 2013-05-24 | 1,687,272,845 | 4,121,480 | 89.5707 | 1,883,732,324 | 2013-04-30 |
| 3022 | 2013-05-23 | 1,683,151,365 | -48,322 | 89.3519 | 1,883,732,324 | 2013-04-30 |
| 3023 | 2013-05-22 | 1,683,199,687 | -239,480 | 89.3545 | 1,883,732,324 | 2013-04-30 |
| 3024 | 2013-05-21 | 1,683,439,167 | 17,030,810 | 89.3672 | 1,883,732,324 | 2013-04-30 |
| 3025 | 2013-05-20 | 1,666,408,357 | -148,011 | 88.4631 | 1,883,732,324 | 2013-04-30 |
| 3026 | 2013-05-16 | 1,666,556,368 | 718,000 | 88.4710 | 1,883,732,324 | 2013-04-30 |
| 3027 | 2013-05-15 | 1,665,838,368 | 65,656 | 88.4329 | 1,883,732,324 | 2013-04-30 |
| 3028 | 2013-05-14 | 1,665,772,712 | -447,400 | 88.4294 | 1,883,732,324 | 2013-04-30 |
| 3029 | 2013-05-13 | 1,666,220,112 | -2,208,000 | 88.4531 | 1,883,732,324 | 2013-04-30 |
| 3030 | 2013-05-10 | 1,668,428,112 | -2,307,261 | 88.5703 | 1,883,732,324 | 2013-04-30 |
| 3031 | 2013-05-09 | 1,670,735,373 | -2,906,786 | 88.6928 | 1,883,732,324 | 2013-04-30 |
| 3032 | 2013-05-08 | 1,673,642,159 | -2,681,191 | 88.8471 | 1,883,732,324 | 2013-04-30 |
| 3033 | 2013-05-07 | 1,676,323,350 | -1,424,010 | 88.9895 | 1,883,732,324 | 2013-04-30 |
| 3034 | 2013-05-06 | 1,677,747,360 | -681,815 | 89.0651 | 1,883,732,324 | 2013-04-30 |
| 3035 | 2013-05-03 | 1,678,429,175 | -750,494 | 89.1013 | 1,883,732,324 | 2013-04-30 |
| 3036 | 2013-05-02 | 1,679,179,669 | -4,153,823 | 89.1411 | 1,883,732,324 | 2013-04-30 |
| 3037 | 2013-04-30 | 1,683,333,492 | -122,315 | 89.3616 | 1,883,732,324 | 2013-04-30 |
| 3038 | 2013-04-29 | 1,683,455,807 | -2,275,856 | 89.3681 | 1,883,732,324 | 2013-03-31 |
| 3039 | 2013-04-26 | 1,685,731,663 | 1,848,113 | 89.4889 | 1,883,732,324 | 2013-03-31 |
| 3040 | 2013-04-25 | 1,683,883,550 | -8,497,192 | 89.3908 | 1,883,732,324 | 2013-03-31 |
| 3041 | 2013-04-24 | 1,692,380,742 | 195,872 | 89.8419 | 1,883,732,324 | 2013-03-31 |
| 3042 | 2013-04-23 | 1,692,184,870 | -1,720,455 | 89.8315 | 1,883,732,324 | 2013-03-31 |
| 3043 | 2013-04-22 | 1,693,905,325 | 1,873,692 | 89.9228 | 1,883,732,324 | 2013-03-31 |
| 3044 | 2013-04-19 | 1,692,031,633 | 743,004 | 89.8234 | 1,883,732,324 | 2013-03-31 |
| 3045 | 2013-04-18 | 1,691,288,629 | -2,446,507 | 89.7839 | 1,883,732,324 | 2013-03-31 |
| 3046 | 2013-04-17 | 1,693,735,136 | 1,916,132 | 89.9138 | 1,883,732,324 | 2013-03-31 |
| 3047 | 2013-04-16 | 1,691,819,004 | 4,692,100 | 89.8121 | 1,883,732,324 | 2013-03-31 |
| 3048 | 2013-04-15 | 1,687,126,904 | 72,677,190 | 89.5630 | 1,883,732,324 | 2013-03-31 |
| 3049 | 2013-04-12 | 1,614,449,714 | -82,913,421 | 85.7048 | 1,883,732,324 | 2013-03-31 |
| 3050 | 2013-04-11 | 1,697,363,135 | 1,597,595 | 90.1064 | 1,883,732,324 | 2013-03-31 |
| 3051 | 2013-04-10 | 1,695,765,540 | 1,623,235 | 90.0216 | 1,883,732,324 | 2013-03-31 |
| 3052 | 2013-04-09 | 1,694,142,305 | -2,824,439 | 89.9354 | 1,883,732,324 | 2013-03-31 |
| 3053 | 2013-04-08 | 1,696,966,744 | -1,038,816 | 90.0853 | 1,883,732,324 | 2013-03-31 |
| 3054 | 2013-04-05 | 1,698,005,560 | -2,083,536 | 90.1405 | 1,883,732,324 | 2013-03-31 |
| 3055 | 2013-04-03 | 1,700,089,096 | 1,304,190 | 90.2511 | 1,883,732,324 | 2013-03-31 |
| 3056 | 2013-04-02 | 1,698,784,906 | 1,117,953 | 90.1819 | 1,883,732,324 | 2013-03-31 |
| 3057 | 2013-03-28 | 1,697,666,953 | 195,888 | 90.1225 | 1,883,732,324 | 2013-02-28 |
| 3058 | 2013-03-27 | 1,697,471,065 | 2,140,426 | 90.1121 | 1,883,732,324 | 2013-02-28 |
| 3059 | 2013-03-26 | 1,695,330,639 | 8,144,883 | 89.9985 | 1,883,732,324 | 2013-02-28 |
| 3060 | 2013-03-25 | 1,687,185,756 | 6,848,558 | 89.5661 | 1,883,732,324 | 2013-02-28 |
| 3061 | 2013-03-22 | 1,680,337,198 | 3,950,976 | 89.2025 | 1,883,732,324 | 2013-02-28 |
| 3062 | 2013-03-21 | 1,676,386,222 | 2,157,964 | 88.9928 | 1,883,732,324 | 2013-02-28 |
| 3063 | 2013-03-20 | 1,674,228,258 | -6,513,126 | 88.8782 | 1,883,732,324 | 2013-02-28 |
| 3064 | 2013-03-19 | 1,680,741,384 | 2,076,818 | 89.2240 | 1,883,732,324 | 2013-02-28 |
| 3065 | 2013-03-18 | 1,678,664,566 | 1,063,621 | 89.1138 | 1,883,732,324 | 2013-02-28 |
| 3066 | 2013-03-15 | 1,677,600,945 | 3,850,636 | 89.0573 | 1,883,732,324 | 2013-02-28 |
| 3067 | 2013-03-14 | 1,673,750,309 | 11,159,519 | 88.8529 | 1,883,732,324 | 2013-02-28 |
| 3068 | 2013-03-13 | 1,662,590,790 | -6,624,615 | 88.2605 | 1,883,732,324 | 2013-02-28 |
| 3069 | 2013-03-12 | 1,669,215,405 | -1,635,749 | 88.6121 | 1,883,732,324 | 2013-02-28 |
| 3070 | 2013-03-11 | 1,670,851,154 | 2,641,058 | 88.6990 | 1,883,732,324 | 2013-02-28 |
| 3071 | 2013-03-08 | 1,668,210,096 | -1,855,000 | 88.5588 | 1,883,732,324 | 2013-02-28 |
| 3072 | 2013-03-07 | 1,670,065,096 | 447,047 | 88.6572 | 1,883,732,324 | 2013-02-28 |
| 3073 | 2013-03-06 | 1,669,618,049 | 743,522 | 88.6335 | 1,883,732,324 | 2013-02-28 |
| 3074 | 2013-03-05 | 1,668,874,527 | -2,084,000 | 88.5940 | 1,883,732,324 | 2013-02-28 |
| 3075 | 2013-03-04 | 1,670,958,527 | 108,095 | 88.7047 | 1,883,732,324 | 2013-02-28 |
| 3076 | 2013-03-01 | 1,670,850,432 | 1,553,139 | 88.6989 | 1,883,732,324 | 2013-02-28 |
| 3077 | 2013-02-28 | 1,669,297,293 | -304,989 | 88.6165 | 1,883,732,324 | 2013-02-28 |
| 3078 | 2013-02-27 | 1,669,602,282 | 1,971,191 | 88.6327 | 1,883,732,324 | 2013-01-31 |
| 3079 | 2013-02-26 | 1,667,631,091 | -3,314,802 | 88.5280 | 1,883,732,324 | 2013-01-31 |
| 3080 | 2013-02-25 | 1,670,945,893 | 1,055,486 | 88.7040 | 1,883,732,324 | 2013-01-31 |
| 3081 | 2013-02-22 | 1,669,890,407 | 984,261 | 88.6480 | 1,883,732,324 | 2013-01-31 |
| 3082 | 2013-02-21 | 1,668,906,146 | 3,872,725 | 88.5957 | 1,883,732,324 | 2013-01-31 |
| 3083 | 2013-02-20 | 1,665,033,421 | -732,387 | 88.3901 | 1,883,732,324 | 2013-01-31 |
| 3084 | 2013-02-19 | 1,665,765,808 | -2,458,549 | 88.4290 | 1,883,732,324 | 2013-01-31 |
| 3085 | 2013-02-18 | 1,668,224,357 | 329,053 | 88.5595 | 1,883,732,324 | 2013-01-31 |
| 3086 | 2013-02-15 | 1,667,895,304 | 961,446 | 88.5421 | 1,883,732,324 | 2013-01-31 |
| 3087 | 2013-02-14 | 1,666,933,858 | 886,121 | 88.4910 | 1,883,732,324 | 2013-01-31 |
| 3088 | 2013-02-08 | 1,666,047,737 | -686,294 | 88.4440 | 1,883,732,324 | 2013-01-31 |
| 3089 | 2013-02-07 | 1,666,734,031 | 2,330,416 | 88.4804 | 1,883,732,324 | 2013-01-31 |
| 3090 | 2013-02-06 | 1,664,403,615 | 492,715 | 88.3567 | 1,883,732,324 | 2013-01-31 |
| 3091 | 2013-02-05 | 1,663,910,900 | 925,674 | 88.3305 | 1,883,732,324 | 2013-01-31 |
| 3092 | 2013-02-04 | 1,662,985,226 | -1,402,478 | 88.2814 | 1,883,732,324 | 2013-01-31 |
| 3093 | 2013-02-01 | 1,664,387,704 | -446,595 | 88.3558 | 1,883,732,324 | 2013-01-31 |
| 3094 | 2013-01-31 | 1,664,834,299 | 1,440,597 | 88.3796 | 1,883,732,324 | 2013-01-31 |
| 3095 | 2013-01-30 | 1,663,393,702 | 6,944,583 | 88.3031 | 1,883,732,324 | 2012-12-31 |
| 3096 | 2013-01-29 | 1,656,449,119 | -2,290,418 | 87.9344 | 1,883,732,324 | 2012-12-31 |
| 3097 | 2013-01-28 | 1,658,739,537 | -477,868 | 88.0560 | 1,883,732,324 | 2012-12-31 |
| 3098 | 2013-01-25 | 1,659,217,405 | -3,494,778 | 88.0814 | 1,883,732,324 | 2012-12-31 |
| 3099 | 2013-01-24 | 1,662,712,183 | -1,785,720 | 88.2669 | 1,883,732,324 | 2012-12-31 |
| 3100 | 2013-01-23 | 1,664,497,903 | -1,511,721 | 88.3617 | 1,883,732,324 | 2012-12-31 |
| 3101 | 2013-01-22 | 1,666,009,624 | 3,069,216 | 88.4420 | 1,883,732,324 | 2012-12-31 |
| 3102 | 2013-01-21 | 1,662,940,408 | 32,089,800 | 88.2790 | 1,883,732,324 | 2012-12-31 |
| 3103 | 2013-01-18 | 1,630,850,608 | 492,120 | 86.5755 | 1,883,732,324 | 2012-12-31 |
| 3104 | 2013-01-17 | 1,630,358,488 | -25,896,237 | 86.5494 | 1,883,732,324 | 2012-12-31 |
| 3105 | 2013-01-16 | 1,656,254,725 | 1,518,560 | 87.9241 | 1,883,732,324 | 2012-12-31 |
| 3106 | 2013-01-15 | 1,654,736,165 | -20,657,090 | 87.8435 | 1,883,732,324 | 2012-12-31 |
| 3107 | 2013-01-14 | 1,675,393,255 | -418,106 | 88.9401 | 1,883,732,324 | 2012-12-31 |
| 3108 | 2013-01-11 | 1,675,811,361 | 28,360 | 88.9623 | 1,883,732,324 | 2012-12-31 |
| 3109 | 2013-01-10 | 1,675,783,001 | -1,373,212 | 88.9608 | 1,883,732,324 | 2012-12-31 |
| 3110 | 2013-01-09 | 1,677,156,213 | -5,196,742 | 89.0337 | 1,883,732,324 | 2012-12-31 |
| 3111 | 2013-01-08 | 1,682,352,955 | 15,993 | 89.3096 | 1,883,732,324 | 2012-12-31 |
| 3112 | 2013-01-07 | 1,682,336,962 | 3,506,594 | 89.3087 | 1,883,732,324 | 2012-12-31 |
| 3113 | 2013-01-04 | 1,678,830,368 | -7,776,166 | 89.1226 | 1,883,732,324 | 2012-12-31 |
| 3114 | 2013-01-03 | 1,686,606,534 | 2,450,870 | 89.5354 | 1,883,732,324 | 2012-12-31 |
| 3115 | 2013-01-02 | 1,684,155,664 | -2,245,947 | 89.4053 | 1,883,732,324 | 2012-12-31 |
| 3116 | 2012-12-31 | 1,686,401,611 | 0 | 89.5245 | 1,883,732,324 | 2012-12-31 |
| 3117 | 2012-12-28 | 1,686,401,611 | -3,472,676 | 89.5245 | 1,883,732,324 | 2012-11-30 |
| 3118 | 2012-12-27 | 1,689,874,287 | -262,246 | 89.7088 | 1,883,732,324 | 2012-11-30 |
| 3119 | 2012-12-24 | 1,690,136,533 | 0 | 89.7228 | 1,883,732,324 | 2012-11-30 |
| 3120 | 2012-12-21 | 1,690,136,533 | -1,107,266 | 89.7228 | 1,883,732,324 | 2012-11-30 |
| 3121 | 2012-12-20 | 1,691,243,799 | -2,988,206 | 89.7815 | 1,883,732,324 | 2012-11-30 |
| 3122 | 2012-12-19 | 1,694,232,005 | 667,632 | 89.9402 | 1,883,732,324 | 2012-11-30 |
| 3123 | 2012-12-18 | 1,693,564,373 | 221,207 | 89.9047 | 1,883,732,324 | 2012-11-30 |
| 3124 | 2012-12-17 | 1,693,343,166 | 1,020,314 | 89.8930 | 1,883,732,324 | 2012-11-30 |
| 3125 | 2012-12-14 | 1,692,322,852 | -1,447,914 | 89.8388 | 1,883,732,324 | 2012-11-30 |
| 3126 | 2012-12-13 | 1,693,770,766 | -3,318,950 | 89.9157 | 1,883,732,324 | 2012-11-30 |
| 3127 | 2012-12-12 | 1,697,089,716 | -70,020 | 90.0919 | 1,883,732,324 | 2012-11-30 |
| 3128 | 2012-12-11 | 1,697,159,736 | -2,922,316 | 90.0956 | 1,883,732,324 | 2012-11-30 |
| 3129 | 2012-12-10 | 1,700,082,052 | -3,782,731 | 90.2507 | 1,883,732,324 | 2012-11-30 |
| 3130 | 2012-12-07 | 1,703,864,783 | -5,265,880 | 90.4515 | 1,883,732,324 | 2012-11-30 |
| 3131 | 2012-12-06 | 1,709,130,663 | -4,724,243 | 90.7311 | 1,883,732,324 | 2012-11-30 |
| 3132 | 2012-12-05 | 1,713,854,906 | -3,637,539 | 90.9819 | 1,883,732,324 | 2012-11-30 |
| 3133 | 2012-12-04 | 1,717,492,445 | 781,376 | 91.1750 | 1,883,732,324 | 2012-11-30 |
| 3134 | 2012-12-03 | 1,716,711,069 | -2,886,480 | 91.1335 | 1,883,732,324 | 2012-11-30 |
| 3135 | 2012-11-30 | 1,719,597,549 | -4,441,477 | 91.2867 | 1,883,732,324 | 2012-11-30 |
| 3136 | 2012-11-29 | 1,724,039,026 | -326,099 | 91.5225 | 1,883,732,324 | 2012-10-31 |
| 3137 | 2012-11-28 | 1,724,365,125 | 14,851 | 91.5398 | 1,883,732,324 | 2012-10-31 |
| 3138 | 2012-11-27 | 1,724,350,274 | -19,018 | 91.5390 | 1,883,732,324 | 2012-10-31 |
| 3139 | 2012-11-26 | 1,724,369,292 | -1,386,786 | 91.5400 | 1,883,732,324 | 2012-10-31 |
| 3140 | 2012-11-23 | 1,725,756,078 | -925,889 | 91.6137 | 1,883,732,324 | 2012-10-31 |
| 3141 | 2012-11-22 | 1,726,681,967 | -4,855,309 | 91.6628 | 1,883,732,324 | 2012-10-31 |
| 3142 | 2012-11-21 | 1,731,537,276 | -2,478,037 | 91.9206 | 1,883,732,324 | 2012-10-31 |
| 3143 | 2012-11-20 | 1,734,015,313 | -1,866,000 | 92.0521 | 1,883,732,324 | 2012-10-31 |
| 3144 | 2012-11-19 | 1,735,881,313 | -519,969 | 92.1512 | 1,883,732,324 | 2012-10-31 |
| 3145 | 2012-11-16 | 1,736,401,282 | 31,135 | 92.1788 | 1,883,732,324 | 2012-10-31 |
| 3146 | 2012-11-15 | 1,736,370,147 | 3,556,486 | 92.1771 | 1,883,732,324 | 2012-10-31 |
| 3147 | 2012-11-14 | 1,732,813,661 | 56,522 | 91.9883 | 1,883,732,324 | 2012-10-31 |
| 3148 | 2012-11-13 | 1,732,757,139 | 3,232,317 | 91.9853 | 1,883,732,324 | 2012-10-31 |
| 3149 | 2012-11-12 | 1,729,524,822 | 2,384,600 | 91.8137 | 1,883,732,324 | 2012-10-31 |
| 3150 | 2012-11-09 | 1,727,140,222 | 2,576,108 | 91.6871 | 1,883,732,324 | 2012-10-31 |
| 3151 | 2012-11-08 | 1,724,564,114 | 716,365 | 91.5504 | 1,883,732,324 | 2012-10-31 |
| 3152 | 2012-11-07 | 1,723,847,749 | 1,123,413 | 91.5124 | 1,883,732,324 | 2012-10-31 |
| 3153 | 2012-11-06 | 1,722,724,336 | -3,091,295 | 91.4527 | 1,883,732,324 | 2012-10-31 |
| 3154 | 2012-11-05 | 1,725,815,631 | 2,971,621 | 91.6168 | 1,883,732,324 | 2012-10-31 |
| 3155 | 2012-11-02 | 1,722,844,010 | 730,960 | 91.4591 | 1,883,732,324 | 2012-10-31 |
| 3156 | 2012-11-01 | 1,722,113,050 | 647,318 | 91.4203 | 1,883,732,324 | 2012-10-31 |
| 3157 | 2012-10-31 | 1,721,465,732 | -294,049 | 91.3859 | 1,883,732,324 | 2012-10-31 |
| 3158 | 2012-10-30 | 1,721,759,781 | 336,198 | 91.4015 | 1,883,732,324 | 2012-09-30 |
| 3159 | 2012-10-29 | 1,721,423,583 | 6,024,990 | 91.3837 | 1,883,732,324 | 2012-09-30 |
| 3160 | 2012-10-26 | 1,715,398,593 | -1,090,228 | 91.0638 | 1,883,732,324 | 2012-09-30 |
| 3161 | 2012-10-25 | 1,716,488,821 | -6,199,212 | 91.1217 | 1,883,732,324 | 2012-09-30 |
| 3162 | 2012-10-24 | 1,722,688,033 | 7,247,033 | 91.4508 | 1,883,732,324 | 2012-09-30 |
| 3163 | 2012-10-22 | 1,715,441,000 | 3,561,125 | 91.0661 | 1,883,732,324 | 2012-09-30 |
| 3164 | 2012-10-19 | 1,711,879,875 | 1,261,562 | 90.8770 | 1,883,732,324 | 2012-09-30 |
| 3165 | 2012-10-18 | 1,710,618,313 | 10,953,322 | 90.8101 | 1,883,732,324 | 2012-09-30 |
| 3166 | 2012-10-17 | 1,699,664,991 | -378,686 | 90.2286 | 1,883,732,324 | 2012-09-30 |
| 3167 | 2012-10-16 | 1,700,043,677 | -833,560 | 90.2487 | 1,883,732,324 | 2012-09-30 |
| 3168 | 2012-10-15 | 1,700,877,237 | -2,125,182 | 90.2929 | 1,883,732,324 | 2012-09-30 |
| 3169 | 2012-10-12 | 1,703,002,419 | -6,813,763 | 90.4058 | 1,883,732,324 | 2012-09-30 |
| 3170 | 2012-10-11 | 1,709,816,182 | -1,050,744 | 90.7675 | 1,883,732,324 | 2012-09-30 |
| 3171 | 2012-10-10 | 1,710,866,926 | -65,730 | 90.8233 | 1,883,732,324 | 2012-09-30 |
| 3172 | 2012-10-09 | 1,710,932,656 | -5,275,082 | 90.8267 | 1,883,732,324 | 2012-09-30 |
| 3173 | 2012-10-08 | 1,716,207,738 | -13,597,062 | 91.1068 | 1,883,732,324 | 2012-09-30 |
| 3174 | 2012-10-05 | 1,729,804,800 | -221,829 | 91.8286 | 1,883,732,324 | 2012-09-30 |
| 3175 | 2012-10-04 | 1,730,026,629 | 1,403,359 | 91.8404 | 1,883,732,324 | 2012-09-30 |
| 3176 | 2012-10-03 | 1,728,623,270 | 1,085,783 | 91.7659 | 1,883,732,324 | 2012-09-30 |
| 3177 | 2012-09-28 | 1,727,537,487 | -978,924 | 91.7082 | 1,883,732,324 | 2012-08-31 |
| 3178 | 2012-09-27 | 1,728,516,411 | 3,200,062 | 91.7602 | 1,883,732,324 | 2012-08-31 |
| 3179 | 2012-09-26 | 1,725,316,349 | -278,012 | 91.5903 | 1,883,732,324 | 2012-08-31 |
| 3180 | 2012-09-25 | 1,725,594,361 | 824,473 | 91.6051 | 1,883,732,324 | 2012-08-31 |
| 3181 | 2012-09-24 | 1,724,769,888 | -242,157 | 91.5613 | 1,883,732,324 | 2012-08-31 |
| 3182 | 2012-09-21 | 1,725,012,045 | 623,551 | 91.5742 | 1,883,732,324 | 2012-08-31 |
| 3183 | 2012-09-20 | 1,724,388,494 | 1,224,990 | 91.5411 | 1,883,732,324 | 2012-08-31 |
| 3184 | 2012-09-19 | 1,723,163,504 | 674,055 | 91.4760 | 1,883,732,324 | 2012-08-31 |
| 3185 | 2012-09-18 | 1,722,489,449 | 1,333,327 | 91.4402 | 1,883,732,324 | 2012-08-31 |
| 3186 | 2012-09-17 | 1,721,156,122 | 313,557 | 91.3695 | 1,883,732,324 | 2012-08-31 |
| 3187 | 2012-09-14 | 1,720,842,565 | 1,774,928 | 91.3528 | 1,883,732,324 | 2012-08-31 |
| 3188 | 2012-09-13 | 1,719,067,637 | 950,900 | 91.2586 | 1,883,732,324 | 2012-08-31 |
| 3189 | 2012-09-12 | 1,718,116,737 | -190,440 | 91.2081 | 1,883,732,324 | 2012-08-31 |
| 3190 | 2012-09-11 | 1,718,307,177 | 3,633,507 | 91.2182 | 1,883,732,324 | 2012-08-31 |
| 3191 | 2012-09-10 | 1,714,673,670 | -2,127,291 | 91.0253 | 1,883,732,324 | 2012-08-31 |
| 3192 | 2012-09-07 | 1,716,800,961 | 144,120 | 91.1383 | 1,883,732,324 | 2012-08-31 |
| 3193 | 2012-09-06 | 1,716,656,841 | -1,449,658 | 91.1306 | 1,883,732,324 | 2012-08-31 |
| 3194 | 2012-09-05 | 1,718,106,499 | 67,100 | 91.2076 | 1,883,732,324 | 2012-08-31 |
| 3195 | 2012-09-04 | 1,718,039,399 | 1,245,631 | 91.2040 | 1,883,732,324 | 2012-08-31 |
| 3196 | 2012-09-03 | 1,716,793,768 | 1,366,986 | 91.1379 | 1,883,732,324 | 2012-08-31 |
| 3197 | 2012-08-31 | 1,715,426,782 | 1,201,062 | 91.0653 | 1,883,732,324 | 2012-08-31 |
| 3198 | 2012-08-30 | 1,714,225,720 | 1,380,599 | 91.0016 | 1,883,732,324 | 2012-07-31 |
| 3199 | 2012-08-29 | 1,712,845,121 | 2,839,662 | 90.9283 | 1,883,732,324 | 2012-07-31 |
| 3200 | 2012-08-28 | 1,710,005,459 | 1,119,523 | 90.7775 | 1,883,732,324 | 2012-07-31 |
| 3201 | 2012-08-27 | 1,708,885,936 | 2,575,634 | 90.7181 | 1,883,732,324 | 2012-07-31 |
| 3202 | 2012-08-24 | 1,706,310,302 | 1,408,960 | 90.5814 | 1,883,732,324 | 2012-07-31 |
| 3203 | 2012-08-23 | 1,704,901,342 | 2,768,748 | 90.5066 | 1,883,732,324 | 2012-07-31 |
| 3204 | 2012-08-22 | 1,702,132,594 | 181,548 | 90.3596 | 1,883,732,324 | 2012-07-31 |
| 3205 | 2012-08-21 | 1,701,951,046 | -870,918 | 90.3499 | 1,883,732,324 | 2012-07-31 |
| 3206 | 2012-08-20 | 1,702,821,964 | -10,300 | 90.3962 | 1,883,732,324 | 2012-07-31 |
| 3207 | 2012-08-17 | 1,702,832,264 | 280,500 | 90.3967 | 1,883,732,324 | 2012-07-31 |
| 3208 | 2012-08-16 | 1,702,551,764 | 142,304 | 90.3818 | 1,883,732,324 | 2012-07-31 |
| 3209 | 2012-08-15 | 1,702,409,460 | 543,671 | 90.3743 | 1,883,732,324 | 2012-07-31 |
| 3210 | 2012-08-14 | 1,701,865,789 | 2,351,552 | 90.3454 | 1,883,732,324 | 2012-07-31 |
| 3211 | 2012-08-13 | 1,699,514,237 | -1,852,356 | 90.2206 | 1,883,732,324 | 2012-07-31 |
| 3212 | 2012-08-10 | 1,701,366,593 | -1,715,355 | 90.3189 | 1,883,732,324 | 2012-07-31 |
| 3213 | 2012-08-09 | 1,703,081,948 | -127,129 | 90.4100 | 1,883,732,324 | 2012-07-31 |
| 3214 | 2012-08-08 | 1,703,209,077 | 3,458,319 | 90.4167 | 1,883,732,324 | 2012-07-31 |
| 3215 | 2012-08-07 | 1,699,750,758 | 168,325 | 90.2331 | 1,883,732,324 | 2012-07-31 |
| 3216 | 2012-08-06 | 1,699,582,433 | -327,619 | 90.2242 | 1,883,732,324 | 2012-07-31 |
| 3217 | 2012-08-03 | 1,699,910,052 | 81,089 | 90.2416 | 1,883,732,324 | 2012-07-31 |
| 3218 | 2012-08-02 | 1,699,828,963 | 760,501 | 90.2373 | 1,883,732,324 | 2012-07-31 |
| 3219 | 2012-08-01 | 1,699,068,462 | -1,272,664 | 90.1969 | 1,883,732,324 | 2012-07-31 |
| 3220 | 2012-07-31 | 1,700,341,126 | 174,656 | 90.2645 | 1,883,732,324 | 2012-07-31 |
| 3221 | 2012-07-30 | 1,700,166,470 | 2,209,834 | 90.2552 | 1,883,732,324 | 2012-06-30 |
| 3222 | 2012-07-27 | 1,697,956,636 | -3,805,856 | 90.1379 | 1,883,732,324 | 2012-06-30 |
| 3223 | 2012-07-26 | 1,701,762,492 | 304,100 | 90.3399 | 1,883,732,324 | 2012-06-30 |
| 3224 | 2012-07-25 | 1,701,458,392 | 652,886 | 90.3238 | 1,883,732,324 | 2012-06-30 |
| 3225 | 2012-07-24 | 1,700,805,506 | 818,493 | 90.2891 | 1,883,732,324 | 2012-06-30 |
| 3226 | 2012-07-23 | 1,699,987,013 | 3,874,238 | 90.2457 | 1,883,732,324 | 2012-06-30 |
| 3227 | 2012-07-20 | 1,696,112,775 | 66,297 | 90.0400 | 1,883,732,324 | 2012-06-30 |
| 3228 | 2012-07-19 | 1,696,046,478 | 88,275 | 90.0365 | 1,883,732,324 | 2012-06-30 |
| 3229 | 2012-07-18 | 1,695,958,203 | 1,023,546 | 90.0318 | 1,883,732,324 | 2012-06-30 |
| 3230 | 2012-07-17 | 1,694,934,657 | -501,284 | 89.9775 | 1,883,732,324 | 2012-06-30 |
| 3231 | 2012-07-16 | 1,695,435,941 | 1,220,497 | 90.0041 | 1,883,732,324 | 2012-06-30 |
| 3232 | 2012-07-13 | 1,694,215,444 | -3,592,499 | 89.9393 | 1,883,732,324 | 2012-06-30 |
| 3233 | 2012-07-12 | 1,697,807,943 | 1,093,523 | 90.1300 | 1,883,732,324 | 2012-06-30 |
| 3234 | 2012-07-11 | 1,696,714,420 | -172,346 | 90.0719 | 1,883,732,324 | 2012-06-30 |
| 3235 | 2012-07-10 | 1,696,886,766 | 1,134,018 | 90.0811 | 1,883,732,324 | 2012-06-30 |
| 3236 | 2012-07-09 | 1,695,752,748 | 2,566,918 | 90.0209 | 1,883,732,324 | 2012-06-30 |
| 3237 | 2012-07-06 | 1,693,185,830 | -186,301 | 89.8846 | 1,883,732,324 | 2012-06-30 |
| 3238 | 2012-07-05 | 1,693,372,131 | 7,250,485 | 89.8945 | 1,883,732,324 | 2012-06-30 |
| 3239 | 2012-07-04 | 1,686,121,646 | 47,274 | 89.5096 | 1,883,732,324 | 2012-06-30 |
| 3240 | 2012-07-03 | 1,686,074,372 | 1,820,334 | 89.5071 | 1,883,732,324 | 2012-06-30 |
| 3241 | 2012-06-29 | 1,684,254,038 | 5,288,637 | 89.4105 | 1,883,732,324 | 2012-05-31 |
| 3242 | 2012-06-28 | 1,678,965,401 | 803,953 | 89.1297 | 1,883,732,324 | 2012-05-31 |
| 3243 | 2012-06-27 | 1,678,161,448 | 4,060,257 | 89.0870 | 1,883,732,324 | 2012-05-31 |
| 3244 | 2012-06-26 | 1,674,101,191 | 854,595 | 88.8715 | 1,883,732,324 | 2012-05-31 |
| 3245 | 2012-06-25 | 1,673,246,596 | 1,211,615 | 88.8261 | 1,883,732,324 | 2012-05-31 |
| 3246 | 2012-06-22 | 1,672,034,981 | 2,707,417 | 88.7618 | 1,883,732,324 | 2012-05-31 |
| 3247 | 2012-06-21 | 1,669,327,564 | -346,074 | 88.6181 | 1,883,732,324 | 2012-05-31 |
| 3248 | 2012-06-20 | 1,669,673,638 | -51,262 | 88.6365 | 1,883,732,324 | 2012-05-31 |
| 3249 | 2012-06-19 | 1,669,724,900 | 5,603,838 | 88.6392 | 1,883,732,324 | 2012-05-31 |
| 3250 | 2012-06-18 | 1,664,121,062 | -5,533,594 | 88.3417 | 1,883,732,324 | 2012-05-31 |
| 3251 | 2012-06-15 | 1,669,654,656 | 746,624 | 88.6355 | 1,883,732,324 | 2012-05-31 |
| 3252 | 2012-06-14 | 1,668,908,032 | 185,981 | 88.5958 | 1,883,732,324 | 2012-05-31 |
| 3253 | 2012-06-13 | 1,668,722,051 | 32,346 | 88.5859 | 1,883,732,324 | 2012-05-31 |
| 3254 | 2012-06-12 | 1,668,689,705 | 356,715 | 88.5842 | 1,883,732,324 | 2012-05-31 |
| 3255 | 2012-06-11 | 1,668,332,990 | -244,699 | 88.5653 | 1,883,732,324 | 2012-05-31 |
| 3256 | 2012-06-08 | 1,668,577,689 | -285,851 | 88.5783 | 1,883,732,324 | 2012-05-31 |
| 3257 | 2012-06-07 | 1,668,863,540 | 5,807,853 | 88.5935 | 1,883,732,324 | 2012-05-31 |
| 3258 | 2012-06-06 | 1,663,055,687 | 585,992 | 88.2851 | 1,883,732,324 | 2012-05-31 |
| 3259 | 2012-06-05 | 1,662,469,695 | 727,134 | 88.2540 | 1,883,732,324 | 2012-05-31 |
| 3260 | 2012-06-04 | 1,661,742,561 | 597,671 | 88.2154 | 1,883,732,324 | 2012-05-31 |
| 3261 | 2012-06-01 | 1,661,144,890 | 97,458 | 88.1837 | 1,883,732,324 | 2012-05-31 |
| 3262 | 2012-05-31 | 1,661,047,432 | -334,475 | 88.1785 | 1,883,732,324 | 2012-05-31 |
| 3263 | 2012-05-30 | 1,661,381,907 | 1,899,029 | 88.1963 | 1,883,732,324 | 2012-04-30 |
| 3264 | 2012-05-29 | 1,659,482,878 | 12,268,729 | 88.0955 | 1,883,732,324 | 2012-04-30 |
| 3265 | 2012-05-28 | 1,647,214,149 | 1,092,854 | 87.4442 | 1,883,732,324 | 2012-04-30 |
| 3266 | 2012-05-25 | 1,646,121,295 | 74,896 | 87.3862 | 1,883,732,324 | 2012-04-30 |
| 3267 | 2012-05-24 | 1,646,046,399 | 196,462 | 87.3822 | 1,883,732,324 | 2012-04-30 |
| 3268 | 2012-05-23 | 1,645,849,937 | -7,429,837 | 87.3718 | 1,883,732,324 | 2012-04-30 |
| 3269 | 2012-05-22 | 1,653,279,774 | 270,841 | 87.7662 | 1,883,732,324 | 2012-04-30 |
| 3270 | 2012-05-21 | 1,653,008,933 | -8,019,440 | 87.7518 | 1,883,732,324 | 2012-04-30 |
| 3271 | 2012-05-18 | 1,661,028,373 | 198,666 | 88.1775 | 1,883,732,324 | 2012-04-30 |
| 3272 | 2012-05-17 | 1,660,829,707 | 468,000 | 88.1670 | 1,883,732,324 | 2012-04-30 |
| 3273 | 2012-05-16 | 1,660,361,707 | 317,460 | 88.1421 | 1,883,732,324 | 2012-04-30 |
| 3274 | 2012-05-15 | 1,660,044,247 | 2,386 | 88.1253 | 1,883,732,324 | 2012-04-30 |
| 3275 | 2012-05-14 | 1,660,041,861 | 1,523,962 | 88.1251 | 1,883,732,324 | 2012-04-30 |
| 3276 | 2012-05-11 | 1,658,517,899 | -13,388 | 88.0442 | 1,883,732,324 | 2012-04-30 |
| 3277 | 2012-05-10 | 1,658,531,287 | 39,006 | 88.0450 | 1,883,732,324 | 2012-04-30 |
| 3278 | 2012-05-09 | 1,658,492,281 | 842,458 | 88.0429 | 1,883,732,324 | 2012-04-30 |
| 3279 | 2012-05-08 | 1,657,649,823 | -736,983 | 87.9982 | 1,883,732,324 | 2012-04-30 |
| 3280 | 2012-05-07 | 1,658,386,806 | 78,886 | 88.0373 | 1,883,732,324 | 2012-04-30 |
| 3281 | 2012-05-04 | 1,658,307,920 | 1,199,472 | 88.0331 | 1,883,732,324 | 2012-04-30 |
| 3282 | 2012-05-03 | 1,657,108,448 | -1,439,305 | 87.9694 | 1,883,732,324 | 2012-04-30 |
| 3283 | 2012-05-02 | 1,658,547,753 | 156,291 | 88.0458 | 1,883,732,324 | 2012-04-30 |
| 3284 | 2012-04-30 | 1,658,391,462 | 315,865 | 88.0375 | 1,883,732,324 | 2012-04-30 |
| 3285 | 2012-04-27 | 1,658,075,597 | 1,187,772 | 88.0208 | 1,883,732,324 | 2012-03-31 |
| 3286 | 2012-04-26 | 1,656,887,825 | 2,679,680 | 87.9577 | 1,883,732,324 | 2012-03-31 |
| 3287 | 2012-04-25 | 1,654,208,145 | 263,017,001 | 87.8155 | 1,883,732,324 | 2012-03-31 |
| 3288 | 2012-04-24 | 1,391,191,144 | -3,889,151 | 73.8529 | 1,883,732,324 | 2012-03-31 |
| 3289 | 2012-04-23 | 1,395,080,295 | 375,347 | 74.0594 | 1,883,732,324 | 2012-03-31 |
| 3290 | 2012-04-20 | 1,394,704,948 | 4,908,772 | 74.0394 | 1,883,732,324 | 2012-03-31 |
| 3291 | 2012-04-19 | 1,389,796,176 | -2,667,145 | 73.7789 | 1,883,732,324 | 2012-03-31 |
| 3292 | 2012-04-18 | 1,392,463,321 | -450,350 | 73.9204 | 1,883,732,324 | 2012-03-31 |
| 3293 | 2012-04-17 | 1,392,913,671 | -92,000 | 73.9444 | 1,883,732,324 | 2012-03-31 |
| 3294 | 2012-04-16 | 1,393,005,671 | 88,224 | 73.9492 | 1,883,732,324 | 2012-03-31 |
| 3295 | 2012-04-13 | 1,392,917,447 | -268,156 | 73.9446 | 1,883,732,324 | 2012-03-31 |
| 3296 | 2012-04-12 | 1,393,185,603 | 701,237 | 73.9588 | 1,883,732,324 | 2012-03-31 |
| 3297 | 2012-04-11 | 1,392,484,366 | -1,016,892 | 73.9216 | 1,883,732,324 | 2012-03-31 |
| 3298 | 2012-04-10 | 1,393,501,258 | 436,715 | 73.9755 | 1,883,732,324 | 2012-03-31 |
| 3299 | 2012-04-05 | 1,393,064,543 | 53,933 | 73.9524 | 1,883,732,324 | 2012-03-31 |
| 3300 | 2012-04-03 | 1,393,010,610 | 1,496,845 | 73.9495 | 1,883,732,324 | 2012-03-31 |
| 3301 | 2012-04-02 | 1,391,513,765 | 16,625,386 | 73.8700 | 1,883,732,324 | 2012-03-31 |
| 3302 | 2012-03-30 | 1,374,888,379 | 2,119,622 | 72.9875 | 1,883,732,324 | 2012-02-29 |
| 3303 | 2012-03-29 | 1,372,768,757 | -2,408,823 | 72.8749 | 1,883,732,324 | 2012-02-29 |
| 3304 | 2012-03-28 | 1,375,177,580 | 2,226,975 | 73.0028 | 1,883,732,324 | 2012-02-29 |
| 3305 | 2012-03-27 | 1,372,950,605 | 2,187,747 | 72.8846 | 1,883,732,324 | 2012-02-29 |
| 3306 | 2012-03-26 | 1,370,762,858 | 681,337 | 72.7685 | 1,883,732,324 | 2012-02-29 |
| 3307 | 2012-03-23 | 1,370,081,521 | 4,071,032 | 72.7323 | 1,883,732,324 | 2012-02-29 |
| 3308 | 2012-03-22 | 1,366,010,489 | 1,661,077 | 72.5162 | 1,883,732,324 | 2012-02-29 |
| 3309 | 2012-03-21 | 1,364,349,412 | 2,672,556 | 72.4280 | 1,883,732,324 | 2012-02-29 |
| 3310 | 2012-03-20 | 1,361,676,856 | 1,013,254 | 72.2861 | 1,883,732,324 | 2012-02-29 |
| 3311 | 2012-03-19 | 1,360,663,602 | -120,700 | 72.2323 | 1,883,732,324 | 2012-02-29 |
| 3312 | 2012-03-16 | 1,360,784,302 | 1,314,800 | 72.2387 | 1,883,732,324 | 2012-02-29 |
| 3313 | 2012-03-15 | 1,359,469,502 | 472,237 | 72.1689 | 1,883,732,324 | 2012-02-29 |
| 3314 | 2012-03-14 | 1,358,997,265 | -2,003,983 | 72.1439 | 1,883,732,324 | 2012-02-29 |
| 3315 | 2012-03-13 | 1,361,001,248 | -601,357 | 72.2502 | 1,883,732,324 | 2012-02-29 |
| 3316 | 2012-03-12 | 1,361,602,605 | -339,847 | 72.2822 | 1,883,732,324 | 2012-02-29 |
| 3317 | 2012-03-09 | 1,361,942,452 | 4,807,015 | 72.3002 | 1,883,732,324 | 2012-02-29 |
| 3318 | 2012-03-08 | 1,357,135,437 | 236,170 | 72.0450 | 1,883,732,324 | 2012-02-29 |
| 3319 | 2012-03-07 | 1,356,899,267 | -448,812 | 72.0325 | 1,883,732,324 | 2012-02-29 |
| 3320 | 2012-03-06 | 1,357,348,079 | 310,200 | 72.0563 | 1,883,732,324 | 2012-02-29 |
| 3321 | 2012-03-05 | 1,357,037,879 | 307,250 | 72.0398 | 1,883,732,324 | 2012-02-29 |
| 3322 | 2012-03-02 | 1,356,730,629 | -716,000 | 72.0235 | 1,883,732,324 | 2012-02-29 |
| 3323 | 2012-03-01 | 1,357,446,629 | 1,202,471 | 72.0615 | 1,883,732,324 | 2012-02-29 |
| 3324 | 2012-02-29 | 1,356,244,158 | -197,115 | 71.9977 | 1,883,732,324 | 2012-02-29 |
| 3325 | 2012-02-28 | 1,356,441,273 | -208,253 | 72.0082 | 1,883,732,324 | 2012-01-31 |
| 3326 | 2012-02-27 | 1,356,649,526 | 965,695 | 72.0192 | 1,883,732,324 | 2012-01-31 |
| 3327 | 2012-02-24 | 1,355,683,831 | 252,741 | 71.9680 | 1,883,732,324 | 2012-01-31 |
| 3328 | 2012-02-23 | 1,355,431,090 | -550,965 | 71.9545 | 1,883,732,324 | 2012-01-31 |
| 3329 | 2012-02-22 | 1,355,982,055 | -2,735,682 | 71.9838 | 1,883,732,324 | 2012-01-31 |
| 3330 | 2012-02-21 | 1,358,717,737 | -793,559 | 72.1290 | 1,883,732,324 | 2012-01-31 |
| 3331 | 2012-02-20 | 1,359,511,296 | 1,911,997 | 72.1712 | 1,883,732,324 | 2012-01-31 |
| 3332 | 2012-02-17 | 1,357,599,299 | -1,872,710 | 72.0697 | 1,883,732,324 | 2012-01-31 |
| 3333 | 2012-02-16 | 1,359,472,009 | -417,077 | 72.1691 | 1,883,732,324 | 2012-01-31 |
| 3334 | 2012-02-15 | 1,359,889,086 | -1,232,060 | 72.1912 | 1,883,732,324 | 2012-01-31 |
| 3335 | 2012-02-14 | 1,361,121,146 | -983,619 | 72.2566 | 1,883,732,324 | 2012-01-31 |
| 3336 | 2012-02-13 | 1,362,104,765 | -1,384,770 | 72.3088 | 1,883,732,324 | 2012-01-31 |
| 3337 | 2012-02-10 | 1,363,489,535 | 366,537 | 72.3823 | 1,883,732,324 | 2012-01-31 |
| 3338 | 2012-02-09 | 1,363,122,998 | 190,005 | 72.3629 | 1,883,732,324 | 2012-01-31 |
| 3339 | 2012-02-08 | 1,362,932,993 | -3,538,000 | 72.3528 | 1,883,732,324 | 2012-01-31 |
| 3340 | 2012-02-07 | 1,366,470,993 | -2,141,537 | 72.5406 | 1,883,732,324 | 2012-01-31 |
| 3341 | 2012-02-06 | 1,368,612,530 | -3,588,703 | 72.6543 | 1,883,732,324 | 2012-01-31 |
| 3342 | 2012-02-03 | 1,372,201,233 | -1,319,000 | 72.8448 | 1,883,732,324 | 2012-01-31 |
| 3343 | 2012-02-02 | 1,373,520,233 | -966,346 | 72.9148 | 1,883,732,324 | 2012-01-31 |
| 3344 | 2012-02-01 | 1,374,486,579 | -2,304,229 | 72.9661 | 1,883,732,324 | 2012-01-31 |
| 3345 | 2012-01-31 | 1,376,790,808 | -490,996 | 73.0885 | 1,883,732,324 | 2012-01-31 |
| 3346 | 2012-01-30 | 1,377,281,804 | -403,985 | 73.1145 | 1,883,732,324 | 2011-12-31 |
| 3347 | 2012-01-27 | 1,377,685,789 | -1,768,363 | 73.1360 | 1,883,732,324 | 2011-12-31 |
| 3348 | 2012-01-26 | 1,379,454,152 | 1,739,885 | 73.2298 | 1,883,732,324 | 2011-12-31 |
| 3349 | 2012-01-20 | 1,377,714,267 | 2,847,298 | 73.1375 | 1,883,732,324 | 2011-12-31 |
| 3350 | 2012-01-19 | 1,374,866,969 | 1,777,141 | 72.9863 | 1,883,732,324 | 2011-12-31 |
| 3351 | 2012-01-18 | 1,373,089,828 | 1,448,466 | 72.8920 | 1,883,732,324 | 2011-12-31 |
| 3352 | 2012-01-17 | 1,371,641,362 | -173,902 | 72.8151 | 1,883,732,324 | 2011-12-31 |
| 3353 | 2012-01-16 | 1,371,815,264 | -995,857 | 72.8243 | 1,883,732,324 | 2011-12-31 |
| 3354 | 2012-01-13 | 1,372,811,121 | 20,828,804 | 72.8772 | 1,883,732,324 | 2011-12-31 |
| 3355 | 2012-01-12 | 1,351,982,317 | 29,056,785 | 71.7715 | 1,883,732,324 | 2011-12-31 |
| 3356 | 2012-01-11 | 1,322,925,532 | -667,014 | 70.2290 | 1,883,732,324 | 2011-12-31 |
| 3357 | 2012-01-10 | 1,323,592,546 | 37,129 | 70.2644 | 1,883,732,324 | 2011-12-31 |
| 3358 | 2012-01-09 | 1,323,555,417 | 1,857,996 | 70.2624 | 1,883,732,324 | 2011-12-31 |
| 3359 | 2012-01-06 | 1,321,697,421 | -3,973 | 70.1638 | 1,883,732,324 | 2011-12-31 |
| 3360 | 2012-01-05 | 1,321,701,394 | 3,029,367 | 70.1640 | 1,883,732,324 | 2011-12-31 |
| 3361 | 2012-01-04 | 1,318,672,027 | -191,436 | 70.0032 | 1,883,732,324 | 2011-12-31 |
| 3362 | 2012-01-03 | 1,318,863,463 | 72,171 | 70.0133 | 1,883,732,324 | 2011-12-31 |
| 3363 | 2011-12-30 | 1,318,791,292 | -353,200 | 70.0095 | 1,883,732,324 | 2011-11-30 |
| 3364 | 2011-12-29 | 1,319,144,492 | -43,516 | 70.0282 | 1,883,732,324 | 2011-11-30 |
| 3365 | 2011-12-28 | 1,319,188,008 | 1,373,776 | 70.0305 | 1,883,732,324 | 2011-11-30 |
| 3366 | 2011-12-23 | 1,317,814,232 | 4,062,557 | 69.9576 | 1,883,732,324 | 2011-11-30 |
| 3367 | 2011-12-22 | 1,313,751,675 | -893,273 | 69.7420 | 1,883,732,324 | 2011-11-30 |
| 3368 | 2011-12-21 | 1,314,644,948 | 1,840,645 | 69.7894 | 1,883,732,324 | 2011-11-30 |
| 3369 | 2011-12-20 | 1,312,804,303 | -2,445,000 | 69.6917 | 1,883,732,324 | 2011-11-30 |
| 3370 | 2011-12-19 | 1,315,249,303 | 4,157,294 | 69.8215 | 1,883,732,324 | 2011-11-30 |
| 3371 | 2011-12-16 | 1,311,092,009 | 3,900,392 | 69.6008 | 1,883,732,324 | 2011-11-30 |
| 3372 | 2011-12-15 | 1,307,191,617 | 2,165,981 | 69.3937 | 1,883,732,324 | 2011-11-30 |
| 3373 | 2011-12-14 | 1,305,025,636 | -12,590,189 | 69.2787 | 1,883,732,324 | 2011-11-30 |
| 3374 | 2011-12-13 | 1,317,615,825 | 1,791,400 | 69.9471 | 1,883,732,324 | 2011-11-30 |
| 3375 | 2011-12-12 | 1,315,824,425 | 3,476,989 | 69.8520 | 1,883,732,324 | 2011-11-30 |
| 3376 | 2011-12-09 | 1,312,347,436 | 296,719 | 69.6674 | 1,883,732,324 | 2011-11-30 |
| 3377 | 2011-12-08 | 1,312,050,717 | 6,028,702 | 69.6517 | 1,883,732,324 | 2011-11-30 |
| 3378 | 2011-12-07 | 1,306,022,015 | 5,602,918 | 69.3316 | 1,883,732,324 | 2011-11-30 |
| 3379 | 2011-12-06 | 1,300,419,097 | -2,763,661 | 69.0342 | 1,883,732,324 | 2011-11-30 |
| 3380 | 2011-12-05 | 1,303,182,758 | 920,684 | 69.1809 | 1,883,732,324 | 2011-11-30 |
| 3381 | 2011-12-02 | 1,302,262,074 | 3,445,200 | 69.1320 | 1,883,732,324 | 2011-11-30 |
| 3382 | 2011-12-01 | 1,298,816,874 | -1,946,314 | 68.9491 | 1,883,732,324 | 2011-11-30 |
| 3383 | 2011-11-30 | 1,300,763,188 | -8,552,652 | 69.0524 | 1,883,732,324 | 2011-11-30 |
| 3384 | 2011-11-29 | 1,309,315,840 | 2,500,647 | 69.5065 | 1,883,732,324 | 2011-10-31 |
| 3385 | 2011-11-28 | 1,306,815,193 | 4,949,891 | 69.3737 | 1,883,732,324 | 2011-10-31 |
| 3386 | 2011-11-25 | 1,301,865,302 | 6,355,804 | 69.1109 | 1,883,732,324 | 2011-10-31 |
| 3387 | 2011-11-24 | 1,295,509,498 | -7,949,065 | 68.7735 | 1,883,732,324 | 2011-10-31 |
| 3388 | 2011-11-23 | 1,303,458,563 | 6,103,051 | 69.1955 | 1,883,732,324 | 2011-10-31 |
| 3389 | 2011-11-22 | 1,297,355,512 | -6,290,372 | 68.8715 | 1,883,732,324 | 2011-10-31 |
| 3390 | 2011-11-21 | 1,303,645,884 | -16,647,197 | 69.2055 | 1,883,732,324 | 2011-10-31 |
| 3391 | 2011-11-18 | 1,320,293,081 | 999,747 | 70.0892 | 1,883,732,324 | 2011-10-31 |
| 3392 | 2011-11-17 | 1,319,293,334 | -7,690,817 | 70.0361 | 1,883,732,324 | 2011-10-31 |
| 3393 | 2011-11-16 | 1,326,984,151 | -1,452,854 | 70.4444 | 1,883,732,324 | 2011-10-31 |
| 3394 | 2011-11-15 | 1,328,437,005 | -616,046 | 70.5215 | 1,883,732,324 | 2011-10-31 |
| 3395 | 2011-11-14 | 1,329,053,051 | -1,931,262 | 70.5542 | 1,883,732,324 | 2011-10-31 |
| 3396 | 2011-11-11 | 1,330,984,313 | -5,119,472 | 70.6568 | 1,883,732,324 | 2011-10-31 |
| 3397 | 2011-11-10 | 1,336,103,785 | -6,210,837 | 70.9285 | 1,883,732,324 | 2011-10-31 |
| 3398 | 2011-11-09 | 1,342,314,622 | -544,800 | 71.2582 | 1,883,732,324 | 2011-10-31 |
| 3399 | 2011-11-08 | 1,342,859,422 | -2,038,600 | 71.2872 | 1,883,732,324 | 2011-10-31 |
| 3400 | 2011-11-07 | 1,344,898,022 | 650,829 | 71.3954 | 1,883,732,324 | 2011-10-31 |
| 3401 | 2011-11-04 | 1,344,247,193 | -3,072,256 | 71.3608 | 1,883,732,324 | 2011-10-31 |
| 3402 | 2011-11-03 | 1,347,319,449 | 405,440 | 71.5239 | 1,883,732,324 | 2011-10-31 |
| 3403 | 2011-11-02 | 1,346,914,009 | 177,209 | 71.5024 | 1,883,732,324 | 2011-10-31 |
| 3404 | 2011-11-01 | 1,346,736,800 | -936,727 | 71.4930 | 1,883,732,324 | 2011-10-31 |
| 3405 | 2011-10-31 | 1,347,673,527 | 1,214,273 | 71.5427 | 1,883,732,324 | 2011-10-31 |
| 3406 | 2011-10-28 | 1,346,459,254 | 191,573 | 71.4783 | 1,883,732,324 | 2011-09-30 |
| 3407 | 2011-10-27 | 1,346,267,681 | 344,588 | 71.4681 | 1,883,732,324 | 2011-09-30 |
| 3408 | 2011-10-26 | 1,345,923,093 | -463,865 | 71.4498 | 1,883,732,324 | 2011-09-30 |
| 3409 | 2011-10-25 | 1,346,386,958 | 333,052 | 71.4744 | 1,883,732,324 | 2011-09-30 |
| 3410 | 2011-10-24 | 1,346,053,906 | -1,308,907 | 71.4568 | 1,883,732,324 | 2011-09-30 |
| 3411 | 2011-10-21 | 1,347,362,813 | -297,005 | 71.5262 | 1,883,732,324 | 2011-09-30 |
| 3412 | 2011-10-20 | 1,347,659,818 | 5,048,412 | 71.5420 | 1,883,732,324 | 2011-09-30 |
| 3413 | 2011-10-19 | 1,342,611,406 | -140,720 | 71.2740 | 1,883,732,324 | 2011-09-30 |
| 3414 | 2011-10-18 | 1,342,752,126 | 54,090 | 71.2815 | 1,883,732,324 | 2011-09-30 |
| 3415 | 2011-10-17 | 1,342,698,036 | 11,146,207 | 71.2786 | 1,883,732,324 | 2011-09-30 |
| 3416 | 2011-10-14 | 1,331,551,829 | 5,188,659 | 70.6869 | 1,883,732,324 | 2011-09-30 |
| 3417 | 2011-10-13 | 1,326,363,170 | 1,509,074 | 70.4114 | 1,883,732,324 | 2011-09-30 |
| 3418 | 2011-10-12 | 1,324,854,096 | -5,181,489 | 70.3313 | 1,883,732,324 | 2011-09-30 |
| 3419 | 2011-10-11 | 1,330,035,585 | 3,638,053 | 70.6064 | 1,883,732,324 | 2011-09-30 |
| 3420 | 2011-10-10 | 1,326,397,532 | -6,255,287 | 70.4133 | 1,883,732,324 | 2011-09-30 |
| 3421 | 2011-10-07 | 1,332,652,819 | -4,059,920 | 70.7453 | 1,883,732,324 | 2011-09-30 |
| 3422 | 2011-10-06 | 1,336,712,739 | 1,734,007 | 70.9609 | 1,883,732,324 | 2011-09-30 |
| 3423 | 2011-10-04 | 1,334,978,732 | 1,417,100 | 70.8688 | 1,883,732,324 | 2011-09-30 |
| 3424 | 2011-10-03 | 1,333,561,632 | 281,440 | 70.7936 | 1,883,732,324 | 2011-09-30 |
| 3425 | 2011-09-30 | 1,333,280,192 | -511,953 | 70.7786 | 1,883,732,324 | 2011-09-30 |
| 3426 | 2011-09-29 | 1,333,792,145 | 0 | 70.8058 | 1,883,732,324 | 2011-08-31 |
| 3427 | 2011-09-28 | 1,333,792,145 | -301,045 | 70.8058 | 1,883,732,324 | 2011-08-31 |
| 3428 | 2011-09-27 | 1,334,093,190 | 3,966,232 | 70.8218 | 1,883,732,324 | 2011-08-31 |
| 3429 | 2011-09-26 | 1,330,126,958 | 70,199 | 70.6113 | 1,883,732,324 | 2011-08-31 |
| 3430 | 2011-09-23 | 1,330,056,759 | 405,918 | 70.6075 | 1,883,732,324 | 2011-08-31 |
| 3431 | 2011-09-22 | 1,329,650,841 | 64,072 | 70.5860 | 1,883,732,324 | 2011-08-31 |
| 3432 | 2011-09-21 | 1,329,586,769 | 131,218 | 70.5826 | 1,883,732,324 | 2011-08-31 |
| 3433 | 2011-09-20 | 1,329,455,551 | -68,917 | 70.5756 | 1,883,732,324 | 2011-08-31 |
| 3434 | 2011-09-19 | 1,329,524,468 | -4,033,466 | 70.5793 | 1,883,732,324 | 2011-08-31 |
| 3435 | 2011-09-16 | 1,333,557,934 | -193,939 | 70.7934 | 1,883,732,324 | 2011-08-31 |
| 3436 | 2011-09-15 | 1,333,751,873 | 114,350 | 70.8037 | 1,883,732,324 | 2011-08-31 |
| 3437 | 2011-09-14 | 1,333,637,523 | 1,571,873 | 70.7976 | 1,883,732,324 | 2011-08-31 |
| 3438 | 2011-09-12 | 1,332,065,650 | 7,393,650 | 70.7142 | 1,883,732,324 | 2011-08-31 |
| 3439 | 2011-09-09 | 1,324,672,000 | 2,817,610 | 70.3217 | 1,883,732,324 | 2011-08-31 |
| 3440 | 2011-09-08 | 1,321,854,390 | -234,200 | 70.1721 | 1,883,732,324 | 2011-08-31 |
| 3441 | 2011-09-07 | 1,322,088,590 | 1,270,390 | 70.1845 | 1,883,732,324 | 2011-08-31 |
| 3442 | 2011-09-06 | 1,320,818,200 | -3,095,439 | 70.1171 | 1,883,732,324 | 2011-08-31 |
| 3443 | 2011-09-05 | 1,323,913,639 | -8,998,550 | 70.2814 | 1,883,732,324 | 2011-08-31 |
| 3444 | 2011-09-02 | 1,332,912,189 | -1,109,116 | 70.7591 | 1,883,732,324 | 2011-08-31 |
| 3445 | 2011-09-01 | 1,334,021,305 | 696,529 | 70.8180 | 1,883,732,324 | 2011-08-31 |
| 3446 | 2011-08-31 | 1,333,324,776 | 1,353,595 | 70.7810 | 1,883,732,324 | 2011-08-31 |
| 3447 | 2011-08-30 | 1,331,971,181 | 923,961 | 70.7092 | 1,883,732,324 | 2011-07-31 |
| 3448 | 2011-08-29 | 1,331,047,220 | 1,038,039 | 70.6601 | 1,883,732,324 | 2011-07-31 |
| 3449 | 2011-08-26 | 1,330,009,181 | 1,047,023 | 70.6050 | 1,883,732,324 | 2011-07-31 |
| 3450 | 2011-08-25 | 1,328,962,158 | 2,443,280 | 70.5494 | 1,883,732,324 | 2011-07-31 |
| 3451 | 2011-08-24 | 1,326,518,878 | 290,348 | 70.4197 | 1,883,732,324 | 2011-07-31 |
| 3452 | 2011-08-23 | 1,326,228,530 | 861,402 | 70.4043 | 1,883,732,324 | 2011-07-31 |
| 3453 | 2011-08-22 | 1,325,367,128 | -854,383 | 70.3586 | 1,883,732,324 | 2011-07-31 |
| 3454 | 2011-08-19 | 1,326,221,511 | -4,571,517 | 70.4039 | 1,883,732,324 | 2011-07-31 |
| 3455 | 2011-08-18 | 1,330,793,028 | -3,844,502 | 70.6466 | 1,883,732,324 | 2011-07-31 |
| 3456 | 2011-08-17 | 1,334,637,530 | -1,265,100 | 70.8507 | 1,883,732,324 | 2011-07-31 |
| 3457 | 2011-08-16 | 1,335,902,630 | -996,054 | 70.9179 | 1,883,732,324 | 2011-07-31 |
| 3458 | 2011-08-15 | 1,336,898,684 | 150,069 | 70.9707 | 1,883,732,324 | 2011-07-31 |
| 3459 | 2011-08-12 | 1,336,748,615 | 5,239,212 | 70.9628 | 1,883,732,324 | 2011-07-31 |
| 3460 | 2011-08-11 | 1,331,509,403 | -578,300 | 70.6846 | 1,883,732,324 | 2011-07-31 |
| 3461 | 2011-08-10 | 1,332,087,703 | 181,000 | 70.7153 | 1,883,732,324 | 2011-07-31 |
| 3462 | 2011-08-09 | 1,331,906,703 | 453,908 | 70.7057 | 1,883,732,324 | 2011-07-31 |
| 3463 | 2011-08-08 | 1,331,452,795 | 575,881 | 70.6816 | 1,883,732,324 | 2011-07-31 |
| 3464 | 2011-08-05 | 1,330,876,914 | -678,574 | 70.6511 | 1,883,732,324 | 2011-07-31 |
| 3465 | 2011-08-04 | 1,331,555,488 | 588,696 | 70.6871 | 1,883,732,324 | 2011-07-31 |
| 3466 | 2011-08-03 | 1,330,966,792 | 10,157,504 | 70.6558 | 1,883,732,324 | 2011-07-31 |
| 3467 | 2011-08-02 | 1,320,809,288 | -320,511 | 70.1166 | 1,883,732,324 | 2011-07-31 |
| 3468 | 2011-08-01 | 1,321,129,799 | 126,102 | 70.1336 | 1,883,732,324 | 2011-07-31 |
| 3469 | 2011-07-29 | 1,321,003,697 | 286,482 | 70.1269 | 1,883,732,324 | 2011-06-30 |
| 3470 | 2011-07-28 | 1,320,717,215 | 2,594,601 | 70.1117 | 1,883,732,324 | 2011-06-30 |
| 3471 | 2011-07-27 | 1,318,122,614 | -9,989,824 | 69.9740 | 1,883,732,324 | 2011-06-30 |
| 3472 | 2011-07-26 | 1,328,112,438 | 1,049,226 | 70.5043 | 1,883,732,324 | 2011-06-30 |
| 3473 | 2011-07-25 | 1,327,063,212 | 830,705 | 70.4486 | 1,883,732,324 | 2011-06-30 |
| 3474 | 2011-07-22 | 1,326,232,507 | 444,629 | 70.4045 | 1,883,732,324 | 2011-06-30 |
| 3475 | 2011-07-21 | 1,325,787,878 | 810,967 | 70.3809 | 1,883,732,324 | 2011-06-30 |
| 3476 | 2011-07-20 | 1,324,976,911 | 1,171,484 | 70.3379 | 1,883,732,324 | 2011-06-30 |
| 3477 | 2011-07-19 | 1,323,805,427 | 29,800 | 70.2757 | 1,883,732,324 | 2011-06-30 |
| 3478 | 2011-07-18 | 1,323,775,627 | -82,332 | 70.2741 | 1,883,732,324 | 2011-06-30 |
| 3479 | 2011-07-15 | 1,323,857,959 | 1,665,500 | 70.2785 | 1,883,732,324 | 2011-06-30 |
| 3480 | 2011-07-14 | 1,322,192,459 | 4,163,637 | 70.1900 | 1,883,732,324 | 2011-06-30 |
| 3481 | 2011-07-13 | 1,318,028,822 | 1,430,062 | 69.9690 | 1,883,732,324 | 2011-06-30 |
| 3482 | 2011-07-12 | 1,316,598,760 | 1,163,152 | 69.8931 | 1,883,732,324 | 2011-06-30 |
| 3483 | 2011-07-11 | 1,315,435,608 | 2,427,273 | 69.8313 | 1,883,732,324 | 2011-06-30 |
| 3484 | 2011-07-08 | 1,313,008,335 | 1,169,724 | 69.7025 | 1,883,732,324 | 2011-06-30 |
| 3485 | 2011-07-07 | 1,311,838,611 | 3,768,516 | 69.6404 | 1,883,732,324 | 2011-06-30 |
| 3486 | 2011-07-06 | 1,308,070,095 | 9,582,310 | 69.4403 | 1,883,732,324 | 2011-06-30 |
| 3487 | 2011-07-05 | 1,298,487,785 | 12,370,089 | 68.9317 | 1,883,732,324 | 2011-06-30 |
| 3488 | 2011-07-04 | 1,286,117,696 | 476,770 | 68.2750 | 1,883,732,324 | 2011-06-30 |
| 3489 | 2011-06-30 | 1,285,640,926 | 620,919,680 | 68.2497 | 1,883,732,324 | 2011-06-30 |
| 3490 | 2011-06-29 | 664,721,246 | -1,610,484 | 70.5749 | 941,866,162 | 2011-05-31 |
| 3491 | 2011-06-28 | 666,331,730 | 1,772,989 | 70.7459 | 941,866,162 | 2011-05-31 |
| 3492 | 2011-06-27 | 664,558,741 | -140,847 | 70.5577 | 941,866,162 | 2011-05-31 |
| 3493 | 2011-06-24 | 664,699,588 | -703,596 | 70.5726 | 941,866,162 | 2011-05-31 |
| 3494 | 2011-06-23 | 665,403,184 | 2,265,262 | 70.6473 | 941,866,162 | 2011-05-31 |
| 3495 | 2011-06-22 | 663,137,922 | 1,108,143 | 70.4068 | 941,866,162 | 2011-05-31 |
| 3496 | 2011-06-21 | 662,029,779 | 346,713 | 70.2892 | 941,866,162 | 2011-05-31 |
| 3497 | 2011-06-20 | 661,683,066 | 487,145 | 70.2523 | 941,866,162 | 2011-05-31 |
| 3498 | 2011-06-17 | 661,195,921 | 1,628,141 | 70.2006 | 941,866,162 | 2011-05-31 |
| 3499 | 2011-06-16 | 659,567,780 | 1,075,525 | 70.0278 | 941,866,162 | 2011-05-31 |
| 3500 | 2011-06-15 | 658,492,255 | 7,700 | 69.9136 | 941,866,162 | 2011-05-31 |
| 3501 | 2011-06-14 | 658,484,555 | 2,207,650 | 69.9128 | 941,866,162 | 2011-05-31 |
| 3502 | 2011-06-13 | 656,276,905 | -1,733,637 | 69.6784 | 941,866,162 | 2011-05-31 |
| 3503 | 2011-06-10 | 658,010,542 | -685,346 | 69.8624 | 941,866,162 | 2011-05-31 |
| 3504 | 2011-06-09 | 658,695,888 | 3,932,589 | 69.9352 | 941,866,162 | 2011-05-31 |
| 3505 | 2011-06-08 | 654,763,299 | 4,931,934 | 69.5177 | 941,866,162 | 2011-05-31 |
| 3506 | 2011-06-07 | 649,831,365 | -1,684,244 | 68.9940 | 941,866,162 | 2011-05-31 |
| 3507 | 2011-06-03 | 651,515,609 | 1,992,759 | 69.1728 | 941,866,162 | 2011-05-31 |
| 3508 | 2011-06-02 | 649,522,850 | -2,298,186 | 68.9613 | 941,866,162 | 2011-05-31 |
| 3509 | 2011-06-01 | 651,821,036 | 236,084 | 69.2053 | 941,866,162 | 2011-05-31 |
| 3510 | 2011-05-31 | 651,584,952 | 1,666,561 | 69.1802 | 941,866,162 | 2011-05-31 |
| 3511 | 2011-05-30 | 649,918,391 | -416,000 | 69.0033 | 941,866,162 | 2011-05-05 |
| 3512 | 2011-05-27 | 650,334,391 | -26,565 | 69.0474 | 941,866,162 | 2011-05-05 |
| 3513 | 2011-05-26 | 650,360,956 | 883,470 | 69.0503 | 941,866,162 | 2011-05-05 |
| 3514 | 2011-05-25 | 649,477,486 | -3,042,827 | 68.9565 | 941,866,162 | 2011-05-05 |
| 3515 | 2011-05-24 | 652,520,313 | 647,884 | 69.2795 | 941,866,162 | 2011-05-05 |
| 3516 | 2011-05-23 | 651,872,429 | -2,199,250 | 69.2107 | 941,866,162 | 2011-05-05 |
| 3517 | 2011-05-20 | 654,071,679 | 4,030,397 | 69.4442 | 941,866,162 | 2011-05-05 |
| 3518 | 2011-05-19 | 650,041,282 | 334,375 | 69.0163 | 941,866,162 | 2011-05-05 |
| 3519 | 2011-05-18 | 649,706,907 | 2,965,264 | 68.9808 | 941,866,162 | 2011-05-05 |
| 3520 | 2011-05-17 | 646,741,643 | 1,070,548 | 68.6660 | 941,866,162 | 2011-05-05 |
| 3521 | 2011-05-16 | 645,671,095 | 1,269,301 | 68.5523 | 941,866,162 | 2011-05-05 |
| 3522 | 2011-05-13 | 644,401,794 | 5,017,839 | 68.4176 | 941,866,162 | 2011-05-05 |
| 3523 | 2011-05-12 | 639,383,955 | 4,462,769 | 67.8848 | 941,866,162 | 2011-05-05 |
| 3524 | 2011-05-11 | 634,921,186 | 2,722,000 | 67.4110 | 941,866,162 | 2011-05-05 |
| 3525 | 2011-05-09 | 632,199,186 | 10,946,591 | 67.1220 | 941,866,162 | 2011-05-05 |
| 3526 | 2011-05-06 | 621,252,595 | 3,937,942 | 65.9598 | 941,866,162 | 2011-05-05 |
| 3527 | 2011-05-05 | 617,314,653 | 64,036,159 | 65.5417 | 941,866,162 | 2011-05-05 |
| 3528 | 2011-05-04 | 553,278,494 | 1,560,797 | 64.6171 | 856,242,162 | 2011-04-30 |
| 3529 | 2011-05-03 | 551,717,697 | -24,527,983 | 64.4348 | 856,242,162 | 2011-04-30 |
| 3530 | 2011-04-29 | 576,245,680 | -9,850,804 | 67.2994 | 856,242,162 | 2011-03-31 |
| 3531 | 2011-04-28 | 586,096,484 | -451,642 | 68.4499 | 856,242,162 | 2011-03-31 |
| 3532 | 2011-04-27 | 586,548,126 | -490,792 | 68.5026 | 856,242,162 | 2011-03-31 |
| 3533 | 2011-04-26 | 587,038,918 | -253,231 | 68.5599 | 856,242,162 | 2011-03-31 |
| 3534 | 2011-04-21 | 587,292,149 | 130,000 | 68.5895 | 856,242,162 | 2011-03-31 |
| 3535 | 2011-04-20 | 587,162,149 | -74,669 | 68.5743 | 856,242,162 | 2011-03-31 |
| 3536 | 2011-04-19 | 587,236,818 | 255,776 | 68.5830 | 856,242,162 | 2011-03-31 |
| 3537 | 2011-04-18 | 586,981,042 | -177,300 | 68.5532 | 856,242,162 | 2011-03-31 |
| 3538 | 2011-04-15 | 587,158,342 | 572,475 | 68.5739 | 856,242,162 | 2011-03-31 |
| 3539 | 2011-04-14 | 586,585,867 | -73,000 | 68.5070 | 856,242,162 | 2011-03-31 |
| 3540 | 2011-04-13 | 586,658,867 | -211,595 | 68.5155 | 856,242,162 | 2011-03-31 |
| 3541 | 2011-04-12 | 586,870,462 | -506,500 | 68.5402 | 856,242,162 | 2011-03-31 |
| 3542 | 2011-04-11 | 587,376,962 | -944,341 | 68.5994 | 856,242,162 | 2011-03-31 |
| 3543 | 2011-04-08 | 588,321,303 | 490,389 | 68.7097 | 856,242,162 | 2011-03-31 |
| 3544 | 2011-04-07 | 587,830,914 | -450,756 | 68.6524 | 856,242,162 | 2011-03-31 |
| 3545 | 2011-04-06 | 588,281,670 | 236,967 | 68.7051 | 856,242,162 | 2011-03-31 |
| 3546 | 2011-04-04 | 588,044,703 | 610,002 | 68.6774 | 856,242,162 | 2011-03-31 |
| 3547 | 2011-04-01 | 587,434,701 | 823,123 | 68.6061 | 856,242,162 | 2011-03-31 |
| 3548 | 2011-03-31 | 586,611,578 | 31,463 | 68.5100 | 856,242,162 | 2011-03-31 |
| 3549 | 2011-03-30 | 586,580,115 | -795,932 | 68.5063 | 856,242,162 | 2011-02-28 |
| 3550 | 2011-03-29 | 587,376,047 | 2,267,289 | 68.5993 | 856,242,162 | 2011-02-28 |
| 3551 | 2011-03-28 | 585,108,758 | -661,341 | 68.3345 | 856,242,162 | 2011-02-28 |
| 3552 | 2011-03-25 | 585,770,099 | -1,451,318 | 68.4117 | 856,242,162 | 2011-02-28 |
| 3553 | 2011-03-24 | 587,221,417 | -686,600 | 68.5812 | 856,242,162 | 2011-02-28 |
| 3554 | 2011-03-23 | 587,908,017 | 1,888,241 | 68.6614 | 856,242,162 | 2011-02-28 |
| 3555 | 2011-03-22 | 586,019,776 | 1,070,997 | 68.4409 | 856,242,162 | 2011-02-28 |
| 3556 | 2011-03-21 | 584,948,779 | -633,006 | 68.3158 | 856,242,162 | 2011-02-28 |
| 3557 | 2011-03-18 | 585,581,785 | 38,453 | 68.3897 | 856,242,162 | 2011-02-28 |
| 3558 | 2011-03-17 | 585,543,332 | -483,112 | 68.3852 | 856,242,162 | 2011-02-28 |
| 3559 | 2011-03-16 | 586,026,444 | 148,200 | 68.4417 | 856,242,162 | 2011-02-28 |
| 3560 | 2011-03-15 | 585,878,244 | -214,245 | 68.4244 | 856,242,162 | 2011-02-28 |
| 3561 | 2011-03-14 | 586,092,489 | 224,166 | 68.4494 | 856,242,162 | 2011-02-28 |
| 3562 | 2011-03-11 | 585,868,323 | 718,100 | 68.4232 | 856,242,162 | 2011-02-28 |
| 3563 | 2011-03-10 | 585,150,223 | 235,918 | 68.3393 | 856,242,162 | 2011-02-28 |
| 3564 | 2011-03-09 | 584,914,305 | -656,159 | 68.3118 | 856,242,162 | 2011-02-28 |
| 3565 | 2011-03-08 | 585,570,464 | -249,859 | 68.3884 | 856,242,162 | 2011-02-28 |
| 3566 | 2011-03-07 | 585,820,323 | 169,068 | 68.4176 | 856,242,162 | 2011-02-28 |
| 3567 | 2011-03-04 | 585,651,255 | 477,106 | 68.3979 | 856,242,162 | 2011-02-28 |
| 3568 | 2011-03-03 | 585,174,149 | -206,316 | 68.3421 | 856,242,162 | 2011-02-28 |
| 3569 | 2011-03-02 | 585,380,465 | 373,309 | 68.3662 | 856,242,162 | 2011-02-28 |
| 3570 | 2011-03-01 | 585,007,156 | -9,010 | 68.3226 | 856,242,162 | 2011-02-28 |
| 3571 | 2011-02-28 | 585,016,166 | 2,832,689 | 68.3237 | 856,242,162 | 2011-02-28 |
| 3572 | 2011-02-25 | 582,183,477 | 388,301 | 67.9929 | 856,242,162 | 2011-01-31 |
| 3573 | 2011-02-24 | 581,795,176 | 1,636,859 | 67.9475 | 856,242,162 | 2011-01-31 |
| 3574 | 2011-02-23 | 580,158,317 | 934,231 | 67.7563 | 856,242,162 | 2011-01-31 |
| 3575 | 2011-02-22 | 579,224,086 | 3,053,190 | 67.6472 | 856,242,162 | 2011-01-31 |
| 3576 | 2011-02-21 | 576,170,896 | 881,431 | 67.2906 | 856,242,162 | 2011-01-31 |
| 3577 | 2011-02-18 | 575,289,465 | 1,482,000 | 67.1877 | 856,242,162 | 2011-01-31 |
| 3578 | 2011-02-17 | 573,807,465 | 386,200 | 67.0146 | 856,242,162 | 2011-01-31 |
| 3579 | 2011-02-16 | 573,421,265 | 377,600 | 66.9695 | 856,242,162 | 2011-01-31 |
| 3580 | 2011-02-15 | 573,043,665 | 1,145,400 | 66.9254 | 856,242,162 | 2011-01-31 |
| 3581 | 2011-02-14 | 571,898,265 | 657,966 | 66.7916 | 856,242,162 | 2011-01-31 |
| 3582 | 2011-02-11 | 571,240,299 | 239,481 | 66.7148 | 856,242,162 | 2011-01-31 |
| 3583 | 2011-02-10 | 571,000,818 | 624,098 | 66.6868 | 856,242,162 | 2011-01-31 |
| 3584 | 2011-02-09 | 570,376,720 | 202,600 | 66.6139 | 856,242,162 | 2011-01-31 |
| 3585 | 2011-02-08 | 570,174,120 | 641,900 | 66.5903 | 856,242,162 | 2011-01-31 |
| 3586 | 2011-02-07 | 569,532,220 | 1,066,760 | 66.5153 | 856,242,162 | 2011-01-31 |
| 3587 | 2011-02-02 | 568,465,460 | 0 | 66.3907 | 856,242,162 | 2011-01-31 |
| 3588 | 2011-02-01 | 568,465,460 | 760,200 | 66.3907 | 856,242,162 | 2011-01-31 |
| 3589 | 2011-01-31 | 567,705,260 | 2,387,903 | 66.3020 | 856,242,162 | 2011-01-31 |
| 3590 | 2011-01-28 | 565,317,357 | 1,239,378 | 66.0231 | 856,242,162 | 2010-12-31 |
| 3591 | 2011-01-27 | 564,077,979 | 962,170 | 65.8783 | 856,242,162 | 2010-12-31 |
| 3592 | 2011-01-26 | 563,115,809 | 169,100 | 65.7660 | 856,242,162 | 2010-12-31 |
| 3593 | 2011-01-25 | 562,946,709 | -101,900 | 65.7462 | 856,242,162 | 2010-12-31 |
| 3594 | 2011-01-24 | 563,048,609 | -304,541 | 65.7581 | 856,242,162 | 2010-12-31 |
| 3595 | 2011-01-21 | 563,353,150 | -76,000 | 65.7937 | 856,242,162 | 2010-12-31 |
| 3596 | 2011-01-20 | 563,429,150 | 291,408 | 65.8025 | 856,242,162 | 2010-12-31 |
| 3597 | 2011-01-19 | 563,137,742 | 367,500 | 65.7685 | 856,242,162 | 2010-12-31 |
| 3598 | 2011-01-18 | 562,770,242 | 17,500 | 65.7256 | 856,242,162 | 2010-12-31 |
| 3599 | 2011-01-17 | 562,752,742 | -271,706 | 65.7235 | 856,242,162 | 2010-12-31 |
| 3600 | 2011-01-14 | 563,024,448 | 333,306 | 65.7553 | 856,242,162 | 2010-12-31 |
| 3601 | 2011-01-13 | 562,691,142 | 662,905 | 65.7164 | 856,242,162 | 2010-12-31 |
| 3602 | 2011-01-12 | 562,028,237 | 318,063 | 65.6389 | 856,242,162 | 2010-12-31 |
| 3603 | 2011-01-11 | 561,710,174 | 276,600 | 65.6018 | 856,242,162 | 2010-12-31 |
| 3604 | 2011-01-10 | 561,433,574 | -472,000 | 65.5695 | 856,242,162 | 2010-12-31 |
| 3605 | 2011-01-07 | 561,905,574 | -121,383 | 65.6246 | 856,242,162 | 2010-12-31 |
| 3606 | 2011-01-06 | 562,026,957 | 328,660 | 65.6388 | 856,242,162 | 2010-12-31 |
| 3607 | 2011-01-05 | 561,698,297 | 472,300 | 65.6004 | 856,242,162 | 2010-12-31 |
| 3608 | 2011-01-04 | 561,225,997 | 67,801 | 65.5452 | 856,242,162 | 2010-12-31 |
| 3609 | 2011-01-03 | 561,158,196 | -193,448 | 65.5373 | 856,242,162 | 2010-12-31 |
| 3610 | 2010-12-31 | 561,351,644 | 0 | 65.5599 | 856,242,162 | 2010-12-31 |
| 3611 | 2010-12-30 | 561,351,644 | 626,900 | 65.5599 | 856,242,162 | 2010-11-30 |
| 3612 | 2010-12-29 | 560,724,744 | -30,000 | 65.4867 | 856,242,162 | 2010-11-30 |
| 3613 | 2010-12-28 | 560,754,744 | -894,001 | 65.4902 | 856,242,162 | 2010-11-30 |
| 3614 | 2010-12-24 | 561,648,745 | 0 | 65.5946 | 856,242,162 | 2010-11-30 |
| 3615 | 2010-12-23 | 561,648,745 | 329,715 | 65.5946 | 856,242,162 | 2010-11-30 |
| 3616 | 2010-12-22 | 561,319,030 | 1,117,124 | 65.5561 | 856,242,162 | 2010-11-30 |
| 3617 | 2010-12-21 | 560,201,906 | -1,955,877 | 65.4256 | 856,242,162 | 2010-11-30 |
| 3618 | 2010-12-20 | 562,157,783 | -363,914 | 65.6541 | 856,242,162 | 2010-11-30 |
| 3619 | 2010-12-17 | 562,521,697 | 806,306 | 65.6966 | 856,242,162 | 2010-11-30 |
| 3620 | 2010-12-16 | 561,715,391 | 668,915 | 65.6024 | 856,242,162 | 2010-11-30 |
| 3621 | 2010-12-15 | 561,046,476 | 945,052 | 65.5243 | 856,242,162 | 2010-11-30 |
| 3622 | 2010-12-14 | 560,101,424 | 2,288,948 | 65.4139 | 856,242,162 | 2010-11-30 |
| 3623 | 2010-12-13 | 557,812,476 | 778,923 | 65.1466 | 856,242,162 | 2010-11-30 |
| 3624 | 2010-12-10 | 557,033,553 | 243,360 | 65.0556 | 856,242,162 | 2010-11-30 |
| 3625 | 2010-12-09 | 556,790,193 | 676,900 | 65.0272 | 856,242,162 | 2010-11-30 |
| 3626 | 2010-12-08 | 556,113,293 | 804,832 | 64.9481 | 856,242,162 | 2010-11-30 |
| 3627 | 2010-12-07 | 555,308,461 | -363,000 | 64.8541 | 856,242,162 | 2010-11-30 |
| 3628 | 2010-12-06 | 555,671,461 | 1,786,497 | 64.8965 | 856,242,162 | 2010-11-30 |
| 3629 | 2010-12-03 | 553,884,964 | -493,793 | 64.6879 | 856,242,162 | 2010-11-30 |
| 3630 | 2010-12-02 | 554,378,757 | 2,152,688 | 64.7456 | 856,242,162 | 2010-11-30 |
| 3631 | 2010-12-01 | 552,226,069 | 609,208 | 64.4941 | 856,242,162 | 2010-11-30 |
| 3632 | 2010-11-30 | 551,616,861 | -490,843 | 64.4230 | 856,242,162 | 2010-11-30 |
| 3633 | 2010-11-29 | 552,107,704 | 75,538 | 64.4803 | 856,242,162 | 2010-10-31 |
| 3634 | 2010-11-26 | 552,032,166 | 437,602 | 64.4715 | 856,242,162 | 2010-10-31 |
| 3635 | 2010-11-25 | 551,594,564 | -1,270,245 | 64.4204 | 856,242,162 | 2010-10-31 |
| 3636 | 2010-11-24 | 552,864,809 | -375,476 | 64.5687 | 856,242,162 | 2010-10-31 |
| 3637 | 2010-11-23 | 553,240,285 | -614,751 | 64.6126 | 856,242,162 | 2010-10-31 |
| 3638 | 2010-11-22 | 553,855,036 | -1,096,230 | 64.6844 | 856,242,162 | 2010-10-31 |
| 3639 | 2010-11-19 | 554,951,266 | 81,096 | 64.8124 | 856,242,162 | 2010-10-31 |
| 3640 | 2010-11-18 | 554,870,170 | -321,060 | 64.8029 | 856,242,162 | 2010-10-31 |
| 3641 | 2010-11-17 | 555,191,230 | 952,029 | 64.8404 | 856,242,162 | 2010-10-31 |
| 3642 | 2010-11-16 | 554,239,201 | -603,846 | 64.7293 | 856,242,162 | 2010-10-31 |
| 3643 | 2010-11-15 | 554,843,047 | 114,668 | 64.7998 | 856,242,162 | 2010-10-31 |
| 3644 | 2010-11-12 | 554,728,379 | 293,938 | 64.7864 | 856,242,162 | 2010-10-31 |
| 3645 | 2010-11-11 | 554,434,441 | 183,032 | 64.7521 | 856,242,162 | 2010-10-31 |
| 3646 | 2010-11-10 | 554,251,409 | 135,394 | 64.7307 | 856,242,162 | 2010-10-31 |
| 3647 | 2010-11-09 | 554,116,015 | 440,315 | 64.7149 | 856,242,162 | 2010-10-31 |
| 3648 | 2010-11-08 | 553,675,700 | -951,000 | 64.6634 | 856,242,162 | 2010-10-31 |
| 3649 | 2010-11-05 | 554,626,700 | 197,653 | 64.7745 | 856,242,162 | 2010-10-31 |
| 3650 | 2010-11-04 | 554,429,047 | 2,692,579 | 64.7514 | 856,242,162 | 2010-10-31 |
| 3651 | 2010-11-03 | 551,736,468 | -463,758 | 64.4370 | 856,242,162 | 2010-10-31 |
| 3652 | 2010-11-02 | 552,200,226 | -2,574,294 | 64.4911 | 856,242,162 | 2010-10-31 |
| 3653 | 2010-11-01 | 554,774,520 | -358,573 | 64.7918 | 856,242,162 | 2010-10-31 |
| 3654 | 2010-10-29 | 555,133,093 | -363,313 | 64.8337 | 856,242,162 | 2010-10-26 |
| 3655 | 2010-10-28 | 555,496,406 | -2,041,523 | 64.8761 | 856,242,162 | 2010-10-26 |
| 3656 | 2010-10-27 | 557,537,929 | -1,124,444 | 65.1145 | 856,242,162 | 2010-10-26 |
| 3657 | 2010-10-26 | 558,662,373 | 276,571,803 | 65.2458 | 856,242,162 | 2010-10-26 |
| 3658 | 2010-10-25 | 282,090,570 | -342,965 | 65.8904 | 428,121,081 | 2010-09-30 |
| 3659 | 2010-10-22 | 282,433,535 | -118,218 | 65.9705 | 428,121,081 | 2010-09-30 |
| 3660 | 2010-10-21 | 282,551,753 | -599,469 | 65.9981 | 428,121,081 | 2010-09-30 |
| 3661 | 2010-10-20 | 283,151,222 | 1,292,429 | 66.1381 | 428,121,081 | 2010-09-30 |
| 3662 | 2010-10-19 | 281,858,793 | 93,905 | 65.8362 | 428,121,081 | 2010-09-30 |
| 3663 | 2010-10-18 | 281,764,888 | 1,370,804 | 65.8143 | 428,121,081 | 2010-09-30 |
| 3664 | 2010-10-15 | 280,394,084 | 1,404,010 | 65.4941 | 428,121,081 | 2010-09-30 |
| 3665 | 2010-10-14 | 278,990,074 | -8,777 | 65.1662 | 428,121,081 | 2010-09-30 |
| 3666 | 2010-10-13 | 278,998,851 | -125,446 | 65.1682 | 428,121,081 | 2010-09-30 |
| 3667 | 2010-10-12 | 279,124,297 | 102,276 | 65.1975 | 428,121,081 | 2010-09-30 |
| 3668 | 2010-10-11 | 279,022,021 | 671,706 | 65.1736 | 428,121,081 | 2010-09-30 |
| 3669 | 2010-10-08 | 278,350,315 | 691,758 | 65.0167 | 428,121,081 | 2010-09-30 |
| 3670 | 2010-10-07 | 277,658,557 | -307,432 | 64.8551 | 428,121,081 | 2010-09-30 |
| 3671 | 2010-10-06 | 277,965,989 | -783,190 | 64.9270 | 428,121,081 | 2010-09-30 |
| 3672 | 2010-10-05 | 278,749,179 | 1,829,365 | 65.1099 | 428,121,081 | 2010-09-30 |
| 3673 | 2010-10-04 | 276,919,814 | -2,564,718 | 64.6826 | 428,121,081 | 2010-09-30 |
| 3674 | 2010-09-30 | 279,484,532 | 1,114,339 | 65.2817 | 428,121,081 | 2010-09-30 |
| 3675 | 2010-09-29 | 278,370,193 | -126,611 | 65.0214 | 428,121,081 | 2010-08-31 |
| 3676 | 2010-09-28 | 278,496,804 | 1,128,735 | 65.0509 | 428,121,081 | 2010-08-31 |
| 3677 | 2010-09-27 | 277,368,069 | -70,989 | 64.7873 | 428,121,081 | 2010-08-31 |
| 3678 | 2010-09-24 | 277,439,058 | -1,033,878 | 64.8039 | 428,121,081 | 2010-08-31 |
| 3679 | 2010-09-22 | 278,472,936 | -216,385 | 65.0454 | 428,121,081 | 2010-08-31 |
| 3680 | 2010-09-21 | 278,689,321 | -204,747 | 65.0959 | 428,121,081 | 2010-08-31 |
| 3681 | 2010-09-20 | 278,894,068 | 249,883 | 65.1437 | 428,121,081 | 2010-08-31 |
| 3682 | 2010-09-17 | 278,644,185 | -28,187 | 65.0854 | 428,121,081 | 2010-08-31 |
| 3683 | 2010-09-16 | 278,672,372 | -784,735 | 65.0920 | 428,121,081 | 2010-08-31 |
| 3684 | 2010-09-15 | 279,457,107 | 695,258 | 65.2753 | 428,121,081 | 2010-08-31 |
| 3685 | 2010-09-14 | 278,761,849 | 65,924 | 65.1129 | 428,121,081 | 2010-08-31 |
| 3686 | 2010-09-13 | 278,695,925 | -220,021 | 65.0975 | 428,121,081 | 2010-08-31 |
| 3687 | 2010-09-10 | 278,915,946 | 79,875 | 65.1488 | 428,121,081 | 2010-08-31 |
| 3688 | 2010-09-09 | 278,836,071 | 1,668,785 | 65.1302 | 428,121,081 | 2010-08-31 |
| 3689 | 2010-09-08 | 277,167,286 | 335,626 | 64.7404 | 428,121,081 | 2010-08-31 |
| 3690 | 2010-09-07 | 276,831,660 | -192,666 | 64.6620 | 428,121,081 | 2010-08-31 |
| 3691 | 2010-09-06 | 277,024,326 | -973,400 | 64.7070 | 428,121,081 | 2010-08-31 |
| 3692 | 2010-09-03 | 277,997,726 | -286,106 | 64.9344 | 428,121,081 | 2010-08-31 |
| 3693 | 2010-09-02 | 278,283,832 | 102,000 | 65.0012 | 428,121,081 | 2010-08-31 |
| 3694 | 2010-09-01 | 278,181,832 | -10,038 | 64.9774 | 428,121,081 | 2010-08-31 |
| 3695 | 2010-08-31 | 278,191,870 | -42,916 | 64.9797 | 428,121,081 | 2010-08-31 |
| 3696 | 2010-08-30 | 278,234,786 | 40,598 | 64.9897 | 428,121,081 | 2010-07-31 |
| 3697 | 2010-08-27 | 278,194,188 | 27,970 | 64.9803 | 428,121,081 | 2010-07-31 |
| 3698 | 2010-08-26 | 278,166,218 | 249,717 | 64.9737 | 428,121,081 | 2010-07-31 |
| 3699 | 2010-08-25 | 277,916,501 | 140,022 | 64.9154 | 428,121,081 | 2010-07-31 |
| 3700 | 2010-08-24 | 277,776,479 | -115,959 | 64.8827 | 428,121,081 | 2010-07-31 |
| 3701 | 2010-08-23 | 277,892,438 | -326,054 | 64.9098 | 428,121,081 | 2010-07-31 |
| 3702 | 2010-08-20 | 278,218,492 | 145,994 | 64.9859 | 428,121,081 | 2010-07-31 |
| 3703 | 2010-08-19 | 278,072,498 | -192,447 | 64.9518 | 428,121,081 | 2010-07-31 |
| 3704 | 2010-08-18 | 278,264,945 | 123,482 | 64.9968 | 428,121,081 | 2010-07-31 |
| 3705 | 2010-08-17 | 278,141,463 | -148,754 | 64.9679 | 428,121,081 | 2010-07-31 |
| 3706 | 2010-08-16 | 278,290,217 | -69,079 | 65.0027 | 428,121,081 | 2010-07-31 |
| 3707 | 2010-08-13 | 278,359,296 | -848,213 | 65.0188 | 428,121,081 | 2010-07-31 |
| 3708 | 2010-08-12 | 279,207,509 | -218,519 | 65.2169 | 428,121,081 | 2010-07-31 |
| 3709 | 2010-08-11 | 279,426,028 | 55,631 | 65.2680 | 428,121,081 | 2010-07-31 |
| 3710 | 2010-08-10 | 279,370,397 | -124,251 | 65.2550 | 428,121,081 | 2010-07-31 |
| 3711 | 2010-08-09 | 279,494,648 | -321,807 | 65.2840 | 428,121,081 | 2010-07-31 |
| 3712 | 2010-08-06 | 279,816,455 | 175,639 | 65.3592 | 428,121,081 | 2010-07-31 |
| 3713 | 2010-08-05 | 279,640,816 | 95,029 | 65.3182 | 428,121,081 | 2010-07-31 |
| 3714 | 2010-08-04 | 279,545,787 | -126,282 | 65.2960 | 428,121,081 | 2010-07-31 |
| 3715 | 2010-08-03 | 279,672,069 | -132,199 | 65.3255 | 428,121,081 | 2010-07-31 |
| 3716 | 2010-08-02 | 279,804,268 | -10,850 | 65.3563 | 428,121,081 | 2010-07-31 |
| 3717 | 2010-07-30 | 279,815,118 | 138,484 | 65.3589 | 428,121,081 | 2010-06-30 |
| 3718 | 2010-07-29 | 279,676,634 | -151,881 | 65.3265 | 428,121,081 | 2010-06-30 |
| 3719 | 2010-07-28 | 279,828,515 | 0 | 65.3620 | 428,121,081 | 2010-06-30 |
| 3720 | 2010-07-27 | 279,828,515 | -801,666 | 65.3620 | 428,121,081 | 2010-06-30 |
| 3721 | 2010-07-26 | 280,630,181 | -313,777 | 65.5493 | 428,121,081 | 2010-06-30 |
| 3722 | 2010-07-23 | 280,943,958 | 414,600 | 65.6225 | 428,121,081 | 2010-06-30 |
| 3723 | 2010-07-22 | 280,529,358 | -208,673 | 65.5257 | 428,121,081 | 2010-06-30 |
| 3724 | 2010-07-21 | 280,738,031 | -110,409 | 65.5744 | 428,121,081 | 2010-06-30 |
| 3725 | 2010-07-20 | 280,848,440 | -116,000 | 65.6002 | 428,121,081 | 2010-06-30 |
| 3726 | 2010-07-19 | 280,964,440 | 20,591 | 65.6273 | 428,121,081 | 2010-06-30 |
| 3727 | 2010-07-16 | 280,943,849 | -363,635 | 65.6225 | 428,121,081 | 2010-06-30 |
| 3728 | 2010-07-15 | 281,307,484 | -138,580 | 65.7075 | 428,121,081 | 2010-06-30 |
| 3729 | 2010-07-14 | 281,446,064 | -47,250 | 65.7398 | 428,121,081 | 2010-06-30 |
| 3730 | 2010-07-13 | 281,493,314 | -55,877 | 65.7509 | 428,121,081 | 2010-06-30 |
| 3731 | 2010-07-12 | 281,549,191 | 137,757 | 65.7639 | 428,121,081 | 2010-06-30 |
| 3732 | 2010-07-09 | 281,411,434 | 729,000 | 65.7317 | 428,121,081 | 2010-06-30 |
| 3733 | 2010-07-08 | 280,682,434 | 828,826 | 65.5615 | 428,121,081 | 2010-06-30 |
| 3734 | 2010-07-07 | 279,853,608 | -2,400 | 65.3679 | 428,121,081 | 2010-06-30 |
| 3735 | 2010-07-06 | 279,856,008 | -61,306 | 65.3684 | 428,121,081 | 2010-06-30 |
| 3736 | 2010-07-05 | 279,917,314 | -6,492 | 65.3827 | 428,121,081 | 2010-06-30 |
| 3737 | 2010-07-02 | 279,923,806 | 84,293 | 65.3843 | 428,121,081 | 2010-06-30 |
| 3738 | 2010-06-30 | 279,839,513 | 16,300 | 65.3646 | 428,121,081 | 2010-06-30 |
| 3739 | 2010-06-29 | 279,823,213 | 37,016 | 65.3608 | 428,121,081 | 2010-05-31 |
| 3740 | 2010-06-28 | 279,786,197 | -5,779 | 65.3521 | 428,121,081 | 2010-05-31 |
| 3741 | 2010-06-25 | 279,791,976 | -112,252 | 65.3535 | 428,121,081 | 2010-05-31 |
| 3742 | 2010-06-24 | 279,904,228 | 131,838 | 65.3797 | 428,121,081 | 2010-05-31 |
| 3743 | 2010-06-23 | 279,772,390 | 247,288 | 65.3489 | 428,121,081 | 2010-05-31 |
| 3744 | 2010-06-22 | 279,525,102 | 124,103 | 65.2911 | 428,121,081 | 2010-05-31 |
| 3745 | 2010-06-21 | 279,400,999 | 126,456 | 65.2621 | 428,121,081 | 2010-05-31 |
| 3746 | 2010-06-18 | 279,274,543 | 131,800 | 65.2326 | 428,121,081 | 2010-05-31 |
| 3747 | 2010-06-17 | 279,142,743 | 96,903 | 65.2018 | 428,121,081 | 2010-05-31 |
| 3748 | 2010-06-15 | 279,045,840 | 109,572 | 65.1792 | 428,121,081 | 2010-05-31 |
| 3749 | 2010-06-14 | 278,936,268 | -447,247 | 65.1536 | 428,121,081 | 2010-05-31 |
| 3750 | 2010-06-11 | 279,383,515 | 91,541 | 65.2581 | 428,121,081 | 2010-05-31 |
| 3751 | 2010-06-10 | 279,291,974 | 314,747 | 65.2367 | 428,121,081 | 2010-05-31 |
| 3752 | 2010-06-09 | 278,977,227 | 145,153 | 65.1632 | 428,121,081 | 2010-05-31 |
| 3753 | 2010-06-08 | 278,832,074 | 29,759 | 65.1293 | 428,121,081 | 2010-05-31 |
| 3754 | 2010-06-07 | 278,802,315 | 159,088 | 65.1223 | 428,121,081 | 2010-05-31 |
| 3755 | 2010-06-04 | 278,643,227 | -175,798 | 65.0851 | 428,121,081 | 2010-05-31 |
| 3756 | 2010-06-03 | 278,819,025 | 8,200 | 65.1262 | 428,121,081 | 2010-05-31 |
| 3757 | 2010-06-02 | 278,810,825 | 201,215 | 65.1243 | 428,121,081 | 2010-05-31 |
| 3758 | 2010-06-01 | 278,609,610 | -615,047 | 65.0773 | 428,121,081 | 2010-05-31 |
| 3759 | 2010-05-31 | 279,224,657 | -1,079,721 | 65.2210 | 428,121,081 | 2010-05-31 |
| 3760 | 2010-05-28 | 280,304,378 | 629,300 | 65.4732 | 428,121,081 | 2010-04-30 |
| 3761 | 2010-05-27 | 279,675,078 | 435,719 | 65.3262 | 428,121,081 | 2010-04-30 |
| 3762 | 2010-05-26 | 279,239,359 | -634,766 | 65.2244 | 428,121,081 | 2010-04-30 |
| 3763 | 2010-05-25 | 279,874,125 | 122,961 | 65.3727 | 428,121,081 | 2010-04-30 |
| 3764 | 2010-05-24 | 279,751,164 | 843,197 | 65.3439 | 428,121,081 | 2010-04-30 |
| 3765 | 2010-05-20 | 278,907,967 | -22,425 | 65.1470 | 428,121,081 | 2010-04-30 |
| 3766 | 2010-05-19 | 278,930,392 | 224,846 | 65.1522 | 428,121,081 | 2010-04-30 |
| 3767 | 2010-05-18 | 278,705,546 | -226,334 | 65.0997 | 428,121,081 | 2010-04-30 |
| 3768 | 2010-05-17 | 278,931,880 | 890,438 | 65.1526 | 428,121,081 | 2010-04-30 |
| 3769 | 2010-05-14 | 278,041,442 | -764,046 | 64.9446 | 428,121,081 | 2010-04-30 |
| 3770 | 2010-05-13 | 278,805,488 | 760,741 | 65.1230 | 428,121,081 | 2010-04-30 |
| 3771 | 2010-05-12 | 278,044,747 | -58,600 | 64.9454 | 428,121,081 | 2010-04-30 |
| 3772 | 2010-05-11 | 278,103,347 | -276,041 | 64.9590 | 428,121,081 | 2010-04-30 |
| 3773 | 2010-05-10 | 278,379,388 | -110,886 | 65.0235 | 428,121,081 | 2010-04-30 |
| 3774 | 2010-05-07 | 278,490,274 | 679,500 | 65.0494 | 428,121,081 | 2010-04-30 |
| 3775 | 2010-05-06 | 277,810,774 | 153,400 | 64.8907 | 428,121,081 | 2010-04-30 |
| 3776 | 2010-05-05 | 277,657,374 | 36,000 | 64.8549 | 428,121,081 | 2010-04-30 |
| 3777 | 2010-05-04 | 277,621,374 | -84,010 | 64.8465 | 428,121,081 | 2010-04-30 |
| 3778 | 2010-05-03 | 277,705,384 | 141,000 | 64.8661 | 428,121,081 | 2010-04-30 |
| 3779 | 2010-04-30 | 277,564,384 | 80,208 | 64.8332 | 428,121,081 | 2010-04-30 |
| 3780 | 2010-04-29 | 277,484,176 | 49,000 | 64.8144 | 428,121,081 | 2010-03-31 |
| 3781 | 2010-04-28 | 277,435,176 | 192,241 | 64.8030 | 428,121,081 | 2010-03-31 |
| 3782 | 2010-04-27 | 277,242,935 | 49,142 | 64.7581 | 428,121,081 | 2010-03-31 |
| 3783 | 2010-04-26 | 277,193,793 | -88,241 | 64.7466 | 428,121,081 | 2010-03-31 |
| 3784 | 2010-04-23 | 277,282,034 | 202,182 | 64.7672 | 428,121,081 | 2010-03-31 |
| 3785 | 2010-04-22 | 277,079,852 | -433,728 | 64.7200 | 428,121,081 | 2010-03-31 |
| 3786 | 2010-04-21 | 277,513,580 | -791,716 | 64.8213 | 428,121,081 | 2010-03-31 |
| 3787 | 2010-04-20 | 278,305,296 | 175,315 | 65.0062 | 428,121,081 | 2010-03-31 |
| 3788 | 2010-04-19 | 278,129,981 | 949,000 | 64.9653 | 428,121,081 | 2010-03-31 |
| 3789 | 2010-04-16 | 277,180,981 | 581,000 | 64.7436 | 428,121,081 | 2010-03-31 |
| 3790 | 2010-04-15 | 276,599,981 | -159,000 | 64.6079 | 428,121,081 | 2010-03-31 |
| 3791 | 2010-04-14 | 276,758,981 | -88,928 | 64.6450 | 428,121,081 | 2010-03-31 |
| 3792 | 2010-04-13 | 276,847,909 | -172,600 | 64.6658 | 428,121,081 | 2010-03-31 |
| 3793 | 2010-04-12 | 277,020,509 | 451,838 | 64.7061 | 428,121,081 | 2010-03-31 |
| 3794 | 2010-04-09 | 276,568,671 | -342,210 | 64.6006 | 428,121,081 | 2010-03-31 |
| 3795 | 2010-04-08 | 276,910,881 | 217,913 | 64.6805 | 428,121,081 | 2010-03-31 |
| 3796 | 2010-04-07 | 276,692,968 | -931,304 | 64.6296 | 428,121,081 | 2010-03-31 |
| 3797 | 2010-04-01 | 277,624,272 | -134,000 | 64.8471 | 428,121,081 | 2010-03-31 |
| 3798 | 2010-03-31 | 277,758,272 | -134,000 | 64.8784 | 428,121,081 | 2010-03-31 |
| 3799 | 2010-03-30 | 277,892,272 | 69,059 | 64.9097 | 428,121,081 | 2010-02-28 |
| 3800 | 2010-03-29 | 277,823,213 | 306,400 | 64.8936 | 428,121,081 | 2010-02-28 |
| 3801 | 2010-03-26 | 277,516,813 | 371,462 | 64.8220 | 428,121,081 | 2010-02-28 |
| 3802 | 2010-03-25 | 277,145,351 | -3,678,966 | 64.7353 | 428,121,081 | 2010-02-28 |
| 3803 | 2010-03-24 | 280,824,317 | 28,000 | 65.5946 | 428,121,081 | 2010-02-28 |
| 3804 | 2010-03-23 | 280,796,317 | 40,201 | 65.5881 | 428,121,081 | 2010-02-28 |
| 3805 | 2010-03-22 | 280,756,116 | 237,560 | 65.5787 | 428,121,081 | 2010-02-28 |
| 3806 | 2010-03-19 | 280,518,556 | 210,653 | 65.5232 | 428,121,081 | 2010-02-28 |
| 3807 | 2010-03-18 | 280,307,903 | -175,011 | 65.4740 | 428,121,081 | 2010-02-28 |
| 3808 | 2010-03-17 | 280,482,914 | -408,347 | 65.5149 | 428,121,081 | 2010-02-28 |
| 3809 | 2010-03-16 | 280,891,261 | -131,000 | 65.6102 | 428,121,081 | 2010-02-28 |
| 3810 | 2010-03-15 | 281,022,261 | -87,515 | 65.6408 | 428,121,081 | 2010-02-28 |
| 3811 | 2010-03-12 | 281,109,776 | 79,216 | 65.6613 | 428,121,081 | 2010-02-28 |
| 3812 | 2010-03-11 | 281,030,560 | -20,563 | 65.6428 | 428,121,081 | 2010-02-28 |
| 3813 | 2010-03-10 | 281,051,123 | -206,000 | 65.6476 | 428,121,081 | 2010-02-28 |
| 3814 | 2010-03-09 | 281,257,123 | -69,100 | 65.6957 | 428,121,081 | 2010-02-28 |
| 3815 | 2010-03-08 | 281,326,223 | -265,140 | 65.7118 | 428,121,081 | 2010-02-28 |
| 3816 | 2010-03-05 | 281,591,363 | 20,000 | 65.7738 | 428,121,081 | 2010-02-28 |
| 3817 | 2010-03-04 | 281,571,363 | -59,301 | 65.7691 | 428,121,081 | 2010-02-28 |
| 3818 | 2010-03-03 | 281,630,664 | -46,000 | 65.7829 | 428,121,081 | 2010-02-28 |
| 3819 | 2010-03-02 | 281,676,664 | 83,300 | 65.7937 | 428,121,081 | 2010-02-28 |
| 3820 | 2010-03-01 | 281,593,364 | -195,000 | 65.7742 | 428,121,081 | 2010-02-28 |
| 3821 | 2010-02-26 | 281,788,364 | -20,929 | 65.8198 | 428,121,081 | 2010-01-31 |
| 3822 | 2010-02-25 | 281,809,293 | 12,000 | 65.8247 | 428,121,081 | 2010-01-31 |
| 3823 | 2010-02-24 | 281,797,293 | 273,794 | 65.8219 | 428,121,081 | 2010-01-31 |
| 3824 | 2010-02-23 | 281,523,499 | 28,400 | 65.7579 | 428,121,081 | 2010-01-31 |
| 3825 | 2010-02-22 | 281,495,099 | 63,000 | 65.7513 | 428,121,081 | 2010-01-31 |
| 3826 | 2010-02-19 | 281,432,099 | -72,200 | 65.7366 | 428,121,081 | 2010-01-31 |
| 3827 | 2010-02-18 | 281,504,299 | 40,716 | 65.7534 | 428,121,081 | 2010-01-31 |
| 3828 | 2010-02-17 | 281,463,583 | 203,739 | 65.7439 | 428,121,081 | 2010-01-31 |
| 3829 | 2010-02-12 | 281,259,844 | -55,607 | 65.6963 | 428,121,081 | 2010-01-31 |
| 3830 | 2010-02-11 | 281,315,451 | 663,020 | 65.7093 | 428,121,081 | 2010-01-31 |
| 3831 | 2010-02-10 | 280,652,431 | -408,000 | 65.5545 | 428,121,081 | 2010-01-31 |
| 3832 | 2010-02-09 | 281,060,431 | -444,109 | 65.6498 | 428,121,081 | 2010-01-31 |
| 3833 | 2010-02-08 | 281,504,540 | -172,006 | 65.7535 | 428,121,081 | 2010-01-31 |
| 3834 | 2010-02-05 | 281,676,546 | -270,526 | 65.7937 | 428,121,081 | 2010-01-31 |
| 3835 | 2010-02-04 | 281,947,072 | -165,283 | 65.8569 | 428,121,081 | 2010-01-31 |
| 3836 | 2010-02-03 | 282,112,355 | -69,570 | 65.8955 | 428,121,081 | 2010-01-31 |
| 3837 | 2010-02-02 | 282,181,925 | 304,514 | 65.9117 | 428,121,081 | 2010-01-31 |
| 3838 | 2010-02-01 | 281,877,411 | -685,674 | 65.8406 | 428,121,081 | 2010-01-31 |
| 3839 | 2010-01-29 | 282,563,085 | 12,973 | 66.0007 | 428,121,081 | 2009-12-31 |
| 3840 | 2010-01-28 | 282,550,112 | -23,300 | 65.9977 | 428,121,081 | 2009-12-31 |
| 3841 | 2010-01-27 | 282,573,412 | -608,000 | 66.0032 | 428,121,081 | 2009-12-31 |
| 3842 | 2010-01-26 | 283,181,412 | 181,500 | 66.1452 | 428,121,081 | 2009-12-31 |
| 3843 | 2010-01-25 | 282,999,912 | 748,500 | 66.1028 | 428,121,081 | 2009-12-31 |
| 3844 | 2010-01-22 | 282,251,412 | 645,225 | 65.9279 | 428,121,081 | 2009-12-31 |
| 3845 | 2010-01-21 | 281,606,187 | -427,800 | 65.7772 | 428,121,081 | 2009-12-31 |
| 3846 | 2010-01-20 | 282,033,987 | 0 | 65.8772 | 428,121,081 | 2009-12-31 |
| 3847 | 2010-01-19 | 282,033,987 | 187,000 | 65.8772 | 428,121,081 | 2009-12-31 |
| 3848 | 2010-01-18 | 281,846,987 | 384,000 | 65.8335 | 428,121,081 | 2009-12-31 |
| 3849 | 2010-01-15 | 281,462,987 | -180,703 | 65.7438 | 428,121,081 | 2009-12-31 |
| 3850 | 2010-01-14 | 281,643,690 | -192,000 | 65.7860 | 428,121,081 | 2009-12-31 |
| 3851 | 2010-01-13 | 281,835,690 | -32,586 | 65.8308 | 428,121,081 | 2009-12-31 |
| 3852 | 2010-01-12 | 281,868,276 | 22,529 | 65.8384 | 428,121,081 | 2009-12-31 |
| 3853 | 2010-01-11 | 281,845,747 | 107,000 | 65.8332 | 428,121,081 | 2009-12-31 |
| 3854 | 2010-01-08 | 281,738,747 | 8,800 | 65.8082 | 428,121,081 | 2009-12-31 |
| 3855 | 2010-01-07 | 281,729,947 | -270,442 | 65.8061 | 428,121,081 | 2009-12-31 |
| 3856 | 2010-01-06 | 282,000,389 | 1,870 | 65.8693 | 428,121,081 | 2009-12-31 |
| 3857 | 2010-01-05 | 281,998,519 | -674,605 | 65.8689 | 428,121,081 | 2009-12-31 |
| 3858 | 2010-01-04 | 282,673,124 | -8,000 | 66.0264 | 428,121,081 | 2009-12-31 |
| 3859 | 2009-12-31 | 282,681,124 | 0 | 66.0283 | 428,121,081 | 2009-12-31 |
| 3860 | 2009-12-30 | 282,681,124 | -48,000 | 66.0283 | 428,121,081 | 2009-11-30 |
| 3861 | 2009-12-29 | 282,729,124 | 130,200 | 66.0395 | 428,121,081 | 2009-11-30 |
| 3862 | 2009-12-28 | 282,598,924 | -17,264 | 66.0091 | 428,121,081 | 2009-11-30 |
| 3863 | 2009-12-24 | 282,616,188 | 0 | 66.0131 | 428,121,081 | 2009-11-30 |
| 3864 | 2009-12-23 | 282,616,188 | 219,886 | 66.0131 | 428,121,081 | 2009-11-30 |
| 3865 | 2009-12-22 | 282,396,302 | -324,609 | 65.9618 | 428,121,081 | 2009-11-30 |
| 3866 | 2009-12-21 | 282,720,911 | -262,885 | 66.0376 | 428,121,081 | 2009-11-30 |
| 3867 | 2009-12-18 | 282,983,796 | 294,000 | 66.0990 | 428,121,081 | 2009-11-30 |
| 3868 | 2009-12-17 | 282,689,796 | -58,560 | 66.0303 | 428,121,081 | 2009-11-30 |
| 3869 | 2009-12-16 | 282,748,356 | 281,254 | 66.0440 | 428,121,081 | 2009-11-30 |
| 3870 | 2009-12-15 | 282,467,102 | 266,407 | 65.9783 | 428,121,081 | 2009-11-30 |
| 3871 | 2009-12-14 | 282,200,695 | -294,376 | 65.9161 | 428,121,081 | 2009-11-30 |
| 3872 | 2009-12-11 | 282,495,071 | -590,576 | 65.9849 | 428,121,081 | 2009-11-30 |
| 3873 | 2009-12-10 | 283,085,647 | -91,496 | 66.1228 | 428,121,081 | 2009-11-30 |
| 3874 | 2009-12-09 | 283,177,143 | -251,930 | 66.1442 | 428,121,081 | 2009-11-30 |
| 3875 | 2009-12-08 | 283,429,073 | 610,240 | 66.2030 | 428,121,081 | 2009-11-30 |
| 3876 | 2009-12-07 | 282,818,833 | 311,089 | 66.0605 | 428,121,081 | 2009-11-30 |
| 3877 | 2009-12-04 | 282,507,744 | 200,500 | 65.9878 | 428,121,081 | 2009-11-30 |
| 3878 | 2009-12-03 | 282,307,244 | -5,189 | 65.9410 | 428,121,081 | 2009-11-30 |
| 3879 | 2009-12-02 | 282,312,433 | 398,423 | 65.9422 | 428,121,081 | 2009-11-30 |
| 3880 | 2009-12-01 | 281,914,010 | 118,200 | 65.8491 | 428,121,081 | 2009-11-30 |
| 3881 | 2009-11-30 | 281,795,810 | -659,800 | 65.8215 | 428,121,081 | 2009-11-30 |
| 3882 | 2009-11-27 | 282,455,610 | 245,031 | 65.9756 | 428,121,081 | 2009-10-31 |
| 3883 | 2009-11-26 | 282,210,579 | 290,000 | 65.9184 | 428,121,081 | 2009-10-31 |
| 3884 | 2009-11-25 | 281,920,579 | -139,000 | 65.8507 | 428,121,081 | 2009-10-31 |
| 3885 | 2009-11-24 | 282,059,579 | 146,545 | 65.8831 | 428,121,081 | 2009-10-31 |
| 3886 | 2009-11-23 | 281,913,034 | 163,006 | 65.8489 | 428,121,081 | 2009-10-31 |
| 3887 | 2009-11-20 | 281,750,028 | 18,241 | 65.8108 | 428,121,081 | 2009-10-31 |
| 3888 | 2009-11-19 | 281,731,787 | 203,822 | 65.8066 | 428,121,081 | 2009-10-31 |
| 3889 | 2009-11-18 | 281,527,965 | -209,500 | 65.7590 | 428,121,081 | 2009-10-31 |
| 3890 | 2009-11-17 | 281,737,465 | 14,952 | 65.8079 | 428,121,081 | 2009-10-31 |
| 3891 | 2009-11-16 | 281,722,513 | -233,791 | 65.8044 | 428,121,081 | 2009-10-31 |
| 3892 | 2009-11-13 | 281,956,304 | -29,128 | 65.8590 | 428,121,081 | 2009-10-31 |
| 3893 | 2009-11-12 | 281,985,432 | 93,200 | 65.8658 | 428,121,081 | 2009-10-31 |
| 3894 | 2009-11-11 | 281,892,232 | -251,041 | 65.8440 | 428,121,081 | 2009-10-31 |
| 3895 | 2009-11-10 | 282,143,273 | -16,100 | 65.9027 | 428,121,081 | 2009-10-31 |
| 3896 | 2009-11-09 | 282,159,373 | -35,421 | 65.9064 | 428,121,081 | 2009-10-31 |
| 3897 | 2009-11-06 | 282,194,794 | -5,631 | 65.9147 | 428,121,081 | 2009-10-31 |
| 3898 | 2009-11-05 | 282,200,425 | 628,770 | 65.9160 | 428,121,081 | 2009-10-31 |
| 3899 | 2009-11-04 | 281,571,655 | -151,500 | 65.7692 | 428,121,081 | 2009-10-31 |
| 3900 | 2009-11-03 | 281,723,155 | -242,700 | 65.8046 | 428,121,081 | 2009-10-31 |
| 3901 | 2009-11-02 | 281,965,855 | 48,800 | 65.8612 | 428,121,081 | 2009-10-31 |
| 3902 | 2009-10-30 | 281,917,055 | 0 | 65.8498 | 428,121,081 | 2009-09-30 |
| 3903 | 2009-10-29 | 281,917,055 | 273,100 | 65.8498 | 428,121,081 | 2009-09-30 |
| 3904 | 2009-10-28 | 281,643,955 | -1,261,650 | 65.7861 | 428,121,081 | 2009-09-30 |
| 3905 | 2009-10-27 | 282,905,605 | 1,177,666 | 66.0807 | 428,121,081 | 2009-09-30 |
| 3906 | 2009-10-23 | 281,727,939 | -305,000 | 65.8057 | 428,121,081 | 2009-09-30 |
| 3907 | 2009-10-22 | 282,032,939 | -86,196 | 65.8769 | 428,121,081 | 2009-09-30 |
| 3908 | 2009-10-21 | 282,119,135 | 292,641 | 65.8970 | 428,121,081 | 2009-09-30 |
| 3909 | 2009-10-20 | 281,826,494 | -29,300 | 65.8287 | 428,121,081 | 2009-09-30 |
| 3910 | 2009-10-19 | 281,855,794 | 453,500 | 65.8355 | 428,121,081 | 2009-09-30 |
| 3911 | 2009-10-16 | 281,402,294 | -107,910 | 65.7296 | 428,121,081 | 2009-09-30 |
| 3912 | 2009-10-15 | 281,510,204 | -478,500 | 65.7548 | 428,121,081 | 2009-09-30 |
| 3913 | 2009-10-14 | 281,988,704 | -1,246,892 | 65.8666 | 428,121,081 | 2009-09-30 |
| 3914 | 2009-10-13 | 283,235,596 | -3,082,281 | 66.1578 | 428,121,081 | 2009-09-30 |
| 3915 | 2009-10-12 | 286,317,877 | -554,359 | 66.8778 | 428,121,081 | 2009-09-30 |
| 3916 | 2009-10-09 | 286,872,236 | 422,279 | 67.0073 | 428,121,081 | 2009-09-30 |
| 3917 | 2009-10-08 | 286,449,957 | -758,807 | 66.9086 | 428,121,081 | 2009-09-30 |
| 3918 | 2009-10-07 | 287,208,764 | 332,000 | 67.0859 | 428,121,081 | 2009-09-30 |
| 3919 | 2009-10-06 | 286,876,764 | 1,582,403 | 67.0083 | 428,121,081 | 2009-09-30 |
| 3920 | 2009-10-05 | 285,294,361 | -417,616 | 66.6387 | 428,121,081 | 2009-09-30 |
| 3921 | 2009-10-02 | 285,711,977 | -1,061,103 | 66.7363 | 428,121,081 | 2009-09-30 |
| 3922 | 2009-09-30 | 286,773,080 | -68,656 | 66.9841 | 428,121,081 | 2009-09-30 |
| 3923 | 2009-09-29 | 286,841,736 | 150,000 | 67.0001 | 428,121,081 | 2009-08-31 |
| 3924 | 2009-09-28 | 286,691,736 | -9,700 | 66.9651 | 428,121,081 | 2009-08-31 |
| 3925 | 2009-09-25 | 286,701,436 | -19,361 | 66.9674 | 428,121,081 | 2009-08-31 |
| 3926 | 2009-09-24 | 286,720,797 | 44,100 | 66.9719 | 428,121,081 | 2009-08-31 |
| 3927 | 2009-09-23 | 286,676,697 | 671,930 | 66.9616 | 428,121,081 | 2009-08-31 |
| 3928 | 2009-09-22 | 286,004,767 | -779,264 | 66.8046 | 428,121,081 | 2009-08-31 |
| 3929 | 2009-09-21 | 286,784,031 | 324,200 | 66.9867 | 428,121,081 | 2009-08-31 |
| 3930 | 2009-09-18 | 286,459,831 | -500,200 | 66.9109 | 428,121,081 | 2009-08-31 |
| 3931 | 2009-09-17 | 286,960,031 | 122,242 | 67.0278 | 428,121,081 | 2009-08-31 |
| 3932 | 2009-09-16 | 286,837,789 | -157,000 | 66.9992 | 428,121,081 | 2009-08-31 |
| 3933 | 2009-09-15 | 286,994,789 | -288,000 | 67.0359 | 428,121,081 | 2009-08-31 |
| 3934 | 2009-09-14 | 287,282,789 | 1,068,158 | 67.1032 | 428,121,081 | 2009-08-31 |
| 3935 | 2009-09-11 | 286,214,631 | -67,712 | 66.8537 | 428,121,081 | 2009-08-31 |
| 3936 | 2009-09-10 | 286,282,343 | -1,350,085 | 66.8695 | 428,121,081 | 2009-08-31 |
| 3937 | 2009-09-09 | 287,632,428 | 1,271,273 | 67.1848 | 428,121,081 | 2009-08-31 |
| 3938 | 2009-09-08 | 286,361,155 | 63,800 | 66.8879 | 428,121,081 | 2009-08-31 |
| 3939 | 2009-09-07 | 286,297,355 | -40,500 | 66.8730 | 428,121,081 | 2009-08-31 |
| 3940 | 2009-09-04 | 286,337,855 | -241,100 | 66.8824 | 428,121,081 | 2009-08-31 |
| 3941 | 2009-09-03 | 286,578,955 | 139,322 | 66.9388 | 428,121,081 | 2009-08-31 |
| 3942 | 2009-09-02 | 286,439,633 | -265,816 | 66.9062 | 428,121,081 | 2009-08-31 |
| 3943 | 2009-09-01 | 286,705,449 | -243,915 | 66.9683 | 428,121,081 | 2009-08-31 |
| 3944 | 2009-08-31 | 286,949,364 | -1,151,675 | 67.0253 | 428,121,081 | 2009-08-31 |
| 3945 | 2009-08-28 | 288,101,039 | 311,915 | 67.2943 | 428,121,081 | 2009-07-31 |
| 3946 | 2009-08-27 | 287,789,124 | 738,101 | 67.2214 | 428,121,081 | 2009-07-31 |
| 3947 | 2009-08-26 | 287,051,023 | -714,515 | 67.0490 | 428,121,081 | 2009-07-31 |
| 3948 | 2009-08-25 | 287,765,538 | 14,294 | 67.2159 | 428,121,081 | 2009-07-31 |
| 3949 | 2009-08-24 | 287,751,244 | -321,320 | 67.2126 | 428,121,081 | 2009-07-31 |
| 3950 | 2009-08-21 | 288,072,564 | -5,759 | 67.2876 | 428,121,081 | 2009-07-31 |
| 3951 | 2009-08-20 | 288,078,323 | 489,052 | 67.2890 | 428,121,081 | 2009-07-31 |
| 3952 | 2009-08-19 | 287,589,271 | 599,187 | 67.1748 | 428,121,081 | 2009-07-31 |
| 3953 | 2009-08-18 | 286,990,084 | -521,993 | 67.0348 | 428,121,081 | 2009-07-31 |
| 3954 | 2009-08-17 | 287,512,077 | 48,903 | 67.1567 | 428,121,081 | 2009-07-31 |
| 3955 | 2009-08-14 | 287,463,174 | 120,749 | 67.1453 | 428,121,081 | 2009-07-31 |
| 3956 | 2009-08-13 | 287,342,425 | 44,442 | 67.1171 | 428,121,081 | 2009-07-31 |
| 3957 | 2009-08-12 | 287,297,983 | -476,000 | 67.1067 | 428,121,081 | 2009-07-31 |
| 3958 | 2009-08-11 | 287,773,983 | -788,542 | 67.2179 | 428,121,081 | 2009-07-31 |
| 3959 | 2009-08-10 | 288,562,525 | -52,000 | 67.4021 | 428,121,081 | 2009-07-31 |
| 3960 | 2009-08-07 | 288,614,525 | 6,500 | 67.4142 | 428,121,081 | 2009-07-31 |
| 3961 | 2009-08-06 | 288,608,025 | 9,950 | 67.4127 | 428,121,081 | 2009-07-31 |
| 3962 | 2009-08-05 | 288,598,075 | 118,050 | 67.4104 | 428,121,081 | 2009-07-31 |
| 3963 | 2009-08-04 | 288,480,025 | 657,050 | 67.3828 | 428,121,081 | 2009-07-31 |
| 3964 | 2009-08-03 | 287,822,975 | -110,844 | 67.2293 | 428,121,081 | 2009-07-31 |
| 3965 | 2009-07-31 | 287,933,819 | 564,000 | 67.2552 | 428,121,081 | 2009-07-31 |
| 3966 | 2009-07-30 | 287,369,819 | 40,000 | 67.1235 | 428,121,081 | 2009-06-30 |
| 3967 | 2009-07-29 | 287,329,819 | -38,200 | 67.1141 | 428,121,081 | 2009-06-30 |
| 3968 | 2009-07-28 | 287,368,019 | -606,835 | 67.1231 | 428,121,081 | 2009-06-30 |
| 3969 | 2009-07-27 | 287,974,854 | 62,200 | 67.2648 | 428,121,081 | 2009-06-30 |
| 3970 | 2009-07-24 | 287,912,654 | 39,700 | 67.2503 | 428,121,081 | 2009-06-30 |
| 3971 | 2009-07-23 | 287,872,954 | -515,638 | 67.2410 | 428,121,081 | 2009-06-30 |
| 3972 | 2009-07-22 | 288,388,592 | -82,000 | 67.3615 | 428,121,081 | 2009-06-30 |
| 3973 | 2009-07-21 | 288,470,592 | -75,558 | 67.3806 | 428,121,081 | 2009-06-30 |
| 3974 | 2009-07-20 | 288,546,150 | 116,000 | 67.3983 | 428,121,081 | 2009-06-30 |
| 3975 | 2009-07-17 | 288,430,150 | -195,042 | 67.3712 | 428,121,081 | 2009-06-30 |
| 3976 | 2009-07-16 | 288,625,192 | 62,000 | 67.4167 | 428,121,081 | 2009-06-30 |
| 3977 | 2009-07-15 | 288,563,192 | 216,000 | 67.4022 | 428,121,081 | 2009-06-30 |
| 3978 | 2009-07-14 | 288,347,192 | -70,700 | 67.3518 | 428,121,081 | 2009-06-30 |
| 3979 | 2009-07-13 | 288,417,892 | -77,600 | 67.3683 | 428,121,081 | 2009-06-30 |
| 3980 | 2009-07-10 | 288,495,492 | -236,285 | 67.3864 | 428,121,081 | 2009-06-30 |
| 3981 | 2009-07-09 | 288,731,777 | 4,000 | 67.4416 | 428,121,081 | 2009-06-30 |
| 3982 | 2009-07-08 | 288,727,777 | 5,942 | 67.4407 | 428,121,081 | 2009-06-30 |
| 3983 | 2009-07-07 | 288,721,835 | -78,590 | 67.4393 | 428,121,081 | 2009-06-30 |
| 3984 | 2009-07-06 | 288,800,425 | -171,800 | 67.4577 | 428,121,081 | 2009-06-30 |
| 3985 | 2009-07-03 | 288,972,225 | 210,930 | 67.4978 | 428,121,081 | 2009-06-30 |
| 3986 | 2009-07-02 | 288,761,295 | 269,000 | 67.4485 | 428,121,081 | 2009-06-30 |
| 3987 | 2009-06-30 | 288,492,295 | 167,513 | 67.3857 | 428,121,081 | 2009-06-30 |
| 3988 | 2009-06-29 | 288,324,782 | 235,330 | 67.3466 | 428,121,081 | 2009-05-31 |
| 3989 | 2009-06-26 | 288,089,452 | 128,260 | 67.2916 | 428,121,081 | 2009-05-31 |
| 3990 | 2009-06-25 | 287,961,192 | 384,000 | 67.2616 | 428,121,081 | 2009-05-31 |
| 3991 | 2009-06-24 | 287,577,192 | -88,000 | 67.1719 | 428,121,081 | 2009-05-31 |
| 3992 | 2009-06-23 | 287,665,192 | 400,000 | 67.1925 | 428,121,081 | 2009-05-31 |
| 3993 | 2009-06-22 | 287,265,192 | 37,485 | 67.0991 | 428,121,081 | 2009-05-31 |
| 3994 | 2009-06-19 | 287,227,707 | 1,000 | 67.0903 | 428,121,081 | 2009-05-31 |
| 3995 | 2009-06-18 | 287,226,707 | -52,000 | 67.0901 | 428,121,081 | 2009-05-31 |
| 3996 | 2009-06-17 | 287,278,707 | 419,000 | 67.1022 | 428,121,081 | 2009-05-31 |
| 3997 | 2009-06-16 | 286,859,707 | 468,100 | 67.0043 | 428,121,081 | 2009-05-31 |
| 3998 | 2009-06-15 | 286,391,607 | 380,900 | 66.8950 | 428,121,081 | 2009-05-31 |
| 3999 | 2009-06-12 | 286,010,707 | 2,058,200 | 66.8060 | 428,121,081 | 2009-05-31 |
| 4000 | 2009-06-11 | 283,952,507 | -1,143,876 | 66.3253 | 428,121,081 | 2009-05-31 |
| 4001 | 2009-06-10 | 285,096,383 | -165,900 | 66.5925 | 428,121,081 | 2009-05-31 |
| 4002 | 2009-06-09 | 285,262,283 | 430,000 | 66.6312 | 428,121,081 | 2009-05-31 |
| 4003 | 2009-06-08 | 284,832,283 | 413,122 | 66.5308 | 428,121,081 | 2009-05-31 |
| 4004 | 2009-06-05 | 284,419,161 | 478,200 | 66.4343 | 428,121,081 | 2009-05-31 |
| 4005 | 2009-06-04 | 283,940,961 | 729,215 | 66.3226 | 428,121,081 | 2009-05-31 |
| 4006 | 2009-06-03 | 283,211,746 | -543,320 | 66.1523 | 428,121,081 | 2009-05-31 |
| 4007 | 2009-06-02 | 283,755,066 | 1,884,973 | 66.2792 | 428,121,081 | 2009-05-31 |
| 4008 | 2009-06-01 | 281,870,093 | -755,446 | 65.8389 | 428,121,081 | 2009-05-31 |
| 4009 | 2009-05-29 | 282,625,539 | 1,040,400 | 66.0153 | 428,121,081 | 2009-04-30 |
| 4010 | 2009-05-27 | 281,585,139 | -407,101 | 65.7723 | 428,121,081 | 2009-04-30 |
| 4011 | 2009-05-26 | 281,992,240 | -331,000 | 65.8674 | 428,121,081 | 2009-04-30 |
| 4012 | 2009-05-25 | 282,323,240 | -778,569 | 65.9447 | 428,121,081 | 2009-04-30 |
| 4013 | 2009-05-22 | 283,101,809 | -421,370 | 66.1266 | 428,121,081 | 2009-04-30 |
| 4014 | 2009-05-21 | 283,523,179 | -227,000 | 66.2250 | 428,121,081 | 2009-04-30 |
| 4015 | 2009-05-20 | 283,750,179 | -283,365 | 66.2780 | 428,121,081 | 2009-04-30 |
| 4016 | 2009-05-19 | 284,033,544 | -2,510,439 | 66.3442 | 428,121,081 | 2009-04-30 |
| 4017 | 2009-05-18 | 286,543,983 | -1,744,444 | 66.9306 | 428,121,081 | 2009-04-30 |
| 4018 | 2009-05-15 | 288,288,427 | -625,891 | 67.3381 | 428,121,081 | 2009-04-30 |
| 4019 | 2009-05-14 | 288,914,318 | -363,596 | 67.4843 | 428,121,081 | 2009-04-30 |
| 4020 | 2009-05-13 | 289,277,914 | -6,000 | 67.5692 | 428,121,081 | 2009-04-30 |
| 4021 | 2009-05-12 | 289,283,914 | 631,000 | 67.5706 | 428,121,081 | 2009-04-30 |
| 4022 | 2009-05-11 | 288,652,914 | -224,469 | 67.4232 | 428,121,081 | 2009-04-30 |
| 4023 | 2009-05-08 | 288,877,383 | 261,000 | 67.4756 | 428,121,081 | 2009-04-30 |
| 4024 | 2009-05-07 | 288,616,383 | 306,000 | 67.4147 | 428,121,081 | 2009-04-30 |
| 4025 | 2009-05-06 | 288,310,383 | 212,200 | 67.3432 | 428,121,081 | 2009-04-30 |
| 4026 | 2009-05-05 | 288,098,183 | -296,190 | 67.2936 | 428,121,081 | 2009-04-30 |
| 4027 | 2009-05-04 | 288,394,373 | -162,457 | 67.3628 | 428,121,081 | 2009-04-30 |
| 4028 | 2009-04-30 | 288,556,830 | 55,447 | 67.4008 | 428,121,081 | 2009-04-30 |
| 4029 | 2009-04-29 | 288,501,383 | -90,656 | 67.3878 | 428,121,081 | 2009-03-31 |
| 4030 | 2009-04-28 | 288,592,039 | 28,314 | 67.4090 | 428,121,081 | 2009-03-31 |
| 4031 | 2009-04-27 | 288,563,725 | 126,000 | 67.4024 | 428,121,081 | 2009-03-31 |
| 4032 | 2009-04-24 | 288,437,725 | -60,537 | 67.3729 | 428,121,081 | 2009-03-31 |
| 4033 | 2009-04-23 | 288,498,262 | 112,000 | 67.3871 | 428,121,081 | 2009-03-31 |
| 4034 | 2009-04-22 | 288,386,262 | -110,943 | 67.3609 | 428,121,081 | 2009-03-31 |
| 4035 | 2009-04-21 | 288,497,205 | -234,500 | 67.3868 | 428,121,081 | 2009-03-31 |
| 4036 | 2009-04-20 | 288,731,705 | 30,580 | 67.4416 | 428,121,081 | 2009-03-31 |
| 4037 | 2009-04-17 | 288,701,125 | 260,271 | 67.4345 | 428,121,081 | 2009-03-31 |
| 4038 | 2009-04-16 | 288,440,854 | -1,646,637 | 67.3737 | 428,121,081 | 2009-03-31 |
| 4039 | 2009-04-15 | 290,087,491 | 12,000 | 67.7583 | 428,121,081 | 2009-03-31 |
| 4040 | 2009-04-14 | 290,075,491 | 863,757 | 67.7555 | 428,121,081 | 2009-03-31 |
| 4041 | 2009-04-09 | 289,211,734 | 151,195 | 67.5537 | 428,121,081 | 2009-03-31 |
| 4042 | 2009-04-08 | 289,060,539 | 262,672 | 67.5184 | 428,121,081 | 2009-03-31 |
| 4043 | 2009-04-07 | 288,797,867 | 616,170 | 67.4571 | 428,121,081 | 2009-03-31 |
| 4044 | 2009-04-06 | 288,181,697 | -391,000 | 67.3131 | 428,121,081 | 2009-03-31 |
| 4045 | 2009-04-03 | 288,572,697 | -373,424 | 67.4045 | 428,121,081 | 2009-03-31 |
| 4046 | 2009-04-02 | 288,946,121 | -285,904 | 67.4917 | 428,121,081 | 2009-03-31 |
| 4047 | 2009-04-01 | 289,232,025 | -236,448 | 67.5585 | 428,121,081 | 2009-03-31 |
| 4048 | 2009-03-31 | 289,468,473 | -196,266 | 67.6137 | 428,121,081 | 2009-03-31 |
| 4049 | 2009-03-30 | 289,664,739 | 384,248 | 67.6595 | 428,121,081 | 2009-02-28 |
| 4050 | 2009-03-27 | 289,280,491 | 238,424 | 67.5698 | 428,121,081 | 2009-02-28 |
| 4051 | 2009-03-26 | 289,042,067 | -605,248 | 67.5141 | 428,121,081 | 2009-02-28 |
| 4052 | 2009-03-25 | 289,647,315 | 118,785 | 67.6555 | 428,121,081 | 2009-02-28 |
| 4053 | 2009-03-24 | 289,528,530 | 88,463 | 67.6277 | 428,121,081 | 2009-02-28 |
| 4054 | 2009-03-23 | 289,440,067 | -109,342 | 67.6071 | 428,121,081 | 2009-02-28 |
| 4055 | 2009-03-20 | 289,549,409 | 284,000 | 67.6326 | 428,121,081 | 2009-02-28 |
| 4056 | 2009-03-19 | 289,265,409 | -57,500 | 67.5663 | 428,121,081 | 2009-02-28 |
| 4057 | 2009-03-18 | 289,322,909 | 1,802,890 | 67.5797 | 428,121,081 | 2009-02-28 |
| 4058 | 2009-03-17 | 287,520,019 | 27,810 | 67.1586 | 428,121,081 | 2009-02-28 |
| 4059 | 2009-03-16 | 287,492,209 | -141,120 | 67.1521 | 428,121,081 | 2009-02-28 |
| 4060 | 2009-03-13 | 287,633,329 | -60,000 | 67.1850 | 428,121,081 | 2009-02-28 |
| 4061 | 2009-03-12 | 287,693,329 | 144,000 | 67.1991 | 428,121,081 | 2009-02-28 |
| 4062 | 2009-03-11 | 287,549,329 | -72,842 | 67.1654 | 428,121,081 | 2009-02-28 |
| 4063 | 2009-03-10 | 287,622,171 | -226,000 | 67.1824 | 428,121,081 | 2009-02-28 |
| 4064 | 2009-03-09 | 287,848,171 | -115,000 | 67.2352 | 428,121,081 | 2009-02-28 |
| 4065 | 2009-03-06 | 287,963,171 | 15,775 | 67.2621 | 428,121,081 | 2009-02-28 |
| 4066 | 2009-03-05 | 287,947,396 | 120,842 | 67.2584 | 428,121,081 | 2009-02-28 |
| 4067 | 2009-03-04 | 287,826,554 | 302,310 | 67.2302 | 428,121,081 | 2009-02-28 |
| 4068 | 2009-03-03 | 287,524,244 | -396,000 | 67.1596 | 428,121,081 | 2009-02-28 |
| 4069 | 2009-03-02 | 287,920,244 | 232,320 | 67.2521 | 428,121,081 | 2009-02-28 |
| 4070 | 2009-02-27 | 287,687,924 | -117,500 | 67.1978 | 428,121,081 | 2009-01-31 |
| 4071 | 2009-02-26 | 287,805,424 | 308,000 | 67.2252 | 428,121,081 | 2009-01-31 |
| 4072 | 2009-02-25 | 287,497,424 | -280,000 | 67.1533 | 428,121,081 | 2009-01-31 |
| 4073 | 2009-02-24 | 287,777,424 | -324,000 | 67.2187 | 428,121,081 | 2009-01-31 |
| 4074 | 2009-02-23 | 288,101,424 | 301,100 | 67.2944 | 428,121,081 | 2009-01-31 |
| 4075 | 2009-02-20 | 287,800,324 | 292,055 | 67.2240 | 428,121,081 | 2009-01-31 |
| 4076 | 2009-02-19 | 287,508,269 | 96,000 | 67.1558 | 428,121,081 | 2009-01-31 |
| 4077 | 2009-02-18 | 287,412,269 | 472,000 | 67.1334 | 428,121,081 | 2009-01-31 |
| 4078 | 2009-02-17 | 286,940,269 | -113,160 | 67.0232 | 428,121,081 | 2009-01-31 |
| 4079 | 2009-02-16 | 287,053,429 | -60,000 | 67.0496 | 428,121,081 | 2009-01-31 |
| 4080 | 2009-02-13 | 287,113,429 | 284,000 | 67.0636 | 428,121,081 | 2009-01-31 |
| 4081 | 2009-02-12 | 286,829,429 | -220,000 | 66.9973 | 428,121,081 | 2009-01-31 |
| 4082 | 2009-02-11 | 287,049,429 | 430,000 | 67.0487 | 428,121,081 | 2009-01-31 |
| 4083 | 2009-02-10 | 286,619,429 | -247,000 | 66.9482 | 428,121,081 | 2009-01-31 |
| 4084 | 2009-02-09 | 286,866,429 | -790,000 | 67.0059 | 428,121,081 | 2009-01-31 |
| 4085 | 2009-02-06 | 287,656,429 | -332,000 | 67.1904 | 428,121,081 | 2009-01-31 |
| 4086 | 2009-02-05 | 287,988,429 | 508,193 | 67.2680 | 428,121,081 | 2009-01-31 |
| 4087 | 2009-02-04 | 287,480,236 | -486,305 | 67.1493 | 428,121,081 | 2009-01-31 |
| 4088 | 2009-02-03 | 287,966,541 | 232,207 | 67.2629 | 428,121,081 | 2009-01-31 |
| 4089 | 2009-02-02 | 287,734,334 | 127,500 | 67.2086 | 428,121,081 | 2009-01-31 |
| 4090 | 2009-01-30 | 287,606,834 | 371,944 | 67.1789 | 428,121,081 | 2008-12-31 |
| 4091 | 2009-01-29 | 287,234,890 | 394,546 | 67.0920 | 428,121,081 | 2008-12-31 |
| 4092 | 2009-01-23 | 286,840,344 | 103,442 | 66.9998 | 428,121,081 | 2008-12-31 |
| 4093 | 2009-01-22 | 286,736,902 | -277,842 | 66.9757 | 428,121,081 | 2008-12-31 |
| 4094 | 2009-01-21 | 287,014,744 | 317,122 | 67.0406 | 428,121,081 | 2008-12-31 |
| 4095 | 2009-01-20 | 286,697,622 | 47,000 | 66.9665 | 428,121,081 | 2008-12-31 |
| 4096 | 2009-01-19 | 286,650,622 | -41,280 | 66.9555 | 428,121,081 | 2008-12-31 |
| 4097 | 2009-01-16 | 286,691,902 | -266,562 | 66.9651 | 428,121,081 | 2008-12-31 |
| 4098 | 2009-01-15 | 286,958,464 | 238,562 | 67.0274 | 428,121,081 | 2008-12-31 |
| 4099 | 2009-01-14 | 286,719,902 | -39,720 | 66.9717 | 428,121,081 | 2008-12-31 |
| 4100 | 2009-01-13 | 286,759,622 | -130,842 | 66.9810 | 428,121,081 | 2008-12-31 |
| 4101 | 2009-01-12 | 286,890,464 | 866,703 | 67.0115 | 428,121,081 | 2008-12-31 |
| 4102 | 2009-01-09 | 286,023,761 | -692,803 | 66.8091 | 428,121,081 | 2008-12-31 |
| 4103 | 2009-01-08 | 286,716,564 | 1,635,856 | 66.9709 | 428,121,081 | 2008-12-31 |
| 4104 | 2009-01-07 | 285,080,708 | 394,846 | 66.5888 | 428,121,081 | 2008-12-31 |
| 4105 | 2009-01-06 | 284,685,862 | -17,000 | 66.4966 | 428,121,081 | 2008-12-31 |
| 4106 | 2009-01-05 | 284,702,862 | -1,055,842 | 66.5005 | 428,121,081 | 2008-12-31 |
| 4107 | 2009-01-02 | 285,758,704 | -278,753 | 66.7472 | 428,121,081 | 2008-12-31 |
| 4108 | 2008-12-30 | 286,037,457 | 53,000 | 82.3366 | 347,400,000 | 2008-11-30 |
| 4109 | 2008-12-29 | 285,984,457 | -819,618 | 82.3214 | 347,400,000 | 2008-11-30 |
| 4110 | 2008-12-23 | 286,804,075 | 234,000 | 82.5573 | 347,400,000 | 2008-11-30 |
| 4111 | 2008-12-22 | 286,570,075 | 533,035 | 82.4899 | 347,400,000 | 2008-11-30 |
| 4112 | 2008-12-19 | 286,037,040 | 143,178 | 82.3365 | 347,400,000 | 2008-11-30 |
| 4113 | 2008-12-18 | 285,893,862 | -16,000 | 82.2953 | 347,400,000 | 2008-11-30 |
| 4114 | 2008-12-17 | 285,909,862 | 56,000 | 82.2999 | 347,400,000 | 2008-11-30 |
| 4115 | 2008-12-16 | 285,853,862 | 106,000 | 82.2838 | 347,400,000 | 2008-11-30 |
| 4116 | 2008-12-15 | 285,747,862 | 20,500 | 82.2533 | 347,400,000 | 2008-11-30 |
| 4117 | 2008-12-12 | 285,727,362 | -361,000 | 82.2474 | 347,400,000 | 2008-11-30 |
| 4118 | 2008-12-11 | 286,088,362 | -154,000 | 82.3513 | 347,400,000 | 2008-11-30 |
| 4119 | 2008-12-10 | 286,242,362 | 344,000 | 82.3956 | 347,400,000 | 2008-11-30 |
| 4120 | 2008-12-09 | 285,898,362 | 52,000 | 82.2966 | 347,400,000 | 2008-11-30 |
| 4121 | 2008-12-08 | 285,846,362 | 916,000 | 82.2816 | 347,400,000 | 2008-11-30 |
| 4122 | 2008-12-05 | 284,930,362 | 344,000 | 82.0180 | 347,400,000 | 2008-11-30 |
| 4123 | 2008-12-04 | 284,586,362 | 12,000 | 81.9189 | 347,400,000 | 2008-11-30 |
| 4124 | 2008-12-03 | 284,574,362 | 113,800 | 81.9155 | 347,400,000 | 2008-11-30 |
| 4125 | 2008-12-02 | 284,460,562 | 282,000 | 81.8827 | 347,400,000 | 2008-11-30 |
| 4126 | 2008-12-01 | 284,178,562 | -458,000 | 81.8015 | 347,400,000 | 2008-11-30 |
| 4127 | 2008-11-28 | 284,636,562 | -511,800 | 81.9334 | 347,400,000 | 2008-10-31 |
| 4128 | 2008-11-27 | 285,148,362 | -12,000 | 82.0807 | 347,400,000 | 2008-10-31 |
| 4129 | 2008-11-26 | 285,160,362 | 376,000 | 82.0842 | 347,400,000 | 2008-10-31 |
| 4130 | 2008-11-25 | 284,784,362 | 22,000 | 81.9759 | 347,400,000 | 2008-10-31 |
| 4131 | 2008-11-24 | 284,762,362 | 2,512,000 | 81.9696 | 347,400,000 | 2008-10-31 |
| 4132 | 2008-11-21 | 282,250,362 | -2,020,000 | 81.2465 | 347,400,000 | 2008-10-31 |
| 4133 | 2008-11-20 | 284,270,362 | 2,500,000 | 81.8280 | 347,400,000 | 2008-10-31 |
| 4134 | 2008-11-19 | 281,770,362 | -2,077,000 | 81.1083 | 347,400,000 | 2008-10-31 |
| 4135 | 2008-11-18 | 283,847,362 | 3,058,000 | 81.7062 | 347,400,000 | 2008-10-31 |
| 4136 | 2008-11-17 | 280,789,362 | 270,000 | 80.8260 | 347,400,000 | 2008-10-31 |
| 4137 | 2008-11-14 | 280,519,362 | -1,008,000 | 80.7482 | 347,400,000 | 2008-10-31 |
| 4138 | 2008-11-13 | 281,527,362 | -380,000 | 81.0384 | 347,400,000 | 2008-10-31 |
| 4139 | 2008-11-12 | 281,907,362 | -1,588,000 | 81.1478 | 347,400,000 | 2008-10-31 |
| 4140 | 2008-11-11 | 283,495,362 | -70,000 | 81.6049 | 347,400,000 | 2008-10-31 |
| 4141 | 2008-11-10 | 283,565,362 | 780,000 | 81.6250 | 347,400,000 | 2008-10-31 |
| 4142 | 2008-11-07 | 282,785,362 | -896,000 | 81.4005 | 347,400,000 | 2008-10-31 |
| 4143 | 2008-11-06 | 283,681,362 | -206,000 | 81.6584 | 347,400,000 | 2008-10-31 |
| 4144 | 2008-11-05 | 283,887,362 | -328,000 | 81.7177 | 347,400,000 | 2008-10-31 |
| 4145 | 2008-11-04 | 284,215,362 | 86,000 | 81.8121 | 347,400,000 | 2008-10-31 |
| 4146 | 2008-11-03 | 284,129,362 | 878,000 | 81.7874 | 347,400,000 | 2008-10-31 |
| 4147 | 2008-10-31 | 283,251,362 | 1,958,000 | 81.5346 | 347,400,000 | 2008-10-31 |
| 4148 | 2008-10-30 | 281,293,362 | -202,277 | 80.9710 | 347,400,000 | 2008-09-30 |
| 4149 | 2008-10-29 | 281,495,639 | -204,000 | 81.0293 | 347,400,000 | 2008-09-30 |
| 4150 | 2008-10-28 | 281,699,639 | 1,059,000 | 81.0880 | 347,400,000 | 2008-09-30 |
| 4151 | 2008-10-27 | 280,640,639 | -702,000 | 80.7831 | 347,400,000 | 2008-09-30 |
| 4152 | 2008-10-24 | 281,342,639 | -1,168,000 | 80.9852 | 347,400,000 | 2008-09-30 |
| 4153 | 2008-10-23 | 282,510,639 | -1,000,000 | 81.3214 | 347,400,000 | 2008-09-30 |
| 4154 | 2008-10-22 | 283,510,639 | 0 | 81.6093 | 347,400,000 | 2008-09-30 |
| 4155 | 2008-10-21 | 283,510,639 | 0 | 81.6093 | 347,400,000 | 2008-09-30 |
| 4156 | 2008-10-20 | 283,510,639 | 12,000 | 81.6093 | 347,400,000 | 2008-09-30 |
| 4157 | 2008-10-17 | 283,498,639 | 3,844,000 | 81.6058 | 347,400,000 | 2008-09-30 |
| 4158 | 2008-10-16 | 279,654,639 | 981,000 | 80.4993 | 347,400,000 | 2008-09-30 |
| 4159 | 2008-10-15 | 278,673,639 | 836,000 | 80.2169 | 347,400,000 | 2008-09-30 |
| 4160 | 2008-10-14 | 277,837,639 | -348,000 | 79.9763 | 347,400,000 | 2008-09-30 |
| 4161 | 2008-10-13 | 278,185,639 | -3,232,000 | 80.0765 | 347,400,000 | 2008-09-30 |
| 4162 | 2008-10-10 | 281,417,639 | -454,500 | 81.0068 | 347,400,000 | 2008-09-30 |
| 4163 | 2008-10-09 | 281,872,139 | 328,000 | 81.1376 | 347,400,000 | 2008-09-30 |
| 4164 | 2008-10-08 | 281,544,139 | 1,640,830 | 81.0432 | 347,400,000 | 2008-09-30 |
| 4165 | 2008-10-06 | 279,903,309 | -592,000 | 80.5709 | 347,400,000 | 2008-09-30 |
| 4166 | 2008-10-03 | 280,495,309 | -1,678,830 | 80.7413 | 347,400,000 | 2008-09-30 |
| 4167 | 2008-10-02 | 282,174,139 | -55,000 | 81.2246 | 347,400,000 | 2008-09-30 |
| 4168 | 2008-09-30 | 282,229,139 | 25,170 | 81.2404 | 347,400,000 | 2008-09-30 |
| 4169 | 2008-09-29 | 282,203,969 | -164,000 | 81.2332 | 347,400,000 | 2008-08-31 |
| 4170 | 2008-09-26 | 282,367,969 | -1,860,000 | 81.2804 | 347,400,000 | 2008-08-31 |
| 4171 | 2008-09-25 | 284,227,969 | 29,000 | 81.8158 | 347,400,000 | 2008-08-31 |
| 4172 | 2008-09-24 | 284,198,969 | 218,000 | 81.8074 | 347,400,000 | 2008-08-31 |
| 4173 | 2008-09-23 | 283,980,969 | 2,620,000 | 81.7447 | 347,400,000 | 2008-08-31 |
| 4174 | 2008-09-22 | 281,360,969 | 796,000 | 80.9905 | 347,400,000 | 2008-08-31 |
| 4175 | 2008-09-19 | 280,564,969 | 768,000 | 80.7614 | 347,400,000 | 2008-08-31 |
| 4176 | 2008-09-18 | 279,796,969 | 28,000 | 80.5403 | 347,400,000 | 2008-08-31 |
| 4177 | 2008-09-17 | 279,768,969 | 31,830 | 80.5322 | 347,400,000 | 2008-08-31 |
| 4178 | 2008-09-16 | 279,737,139 | 364,000 | 80.5231 | 347,400,000 | 2008-08-31 |
| 4179 | 2008-09-12 | 279,373,139 | 1,015,000 | 80.4183 | 347,400,000 | 2008-08-31 |
| 4180 | 2008-09-11 | 278,358,139 | 52,000 | 80.1261 | 347,400,000 | 2008-08-31 |
| 4181 | 2008-09-10 | 278,306,139 | 1,260,400 | 80.1112 | 347,400,000 | 2008-08-31 |
| 4182 | 2008-09-09 | 277,045,739 | 94,000 | 79.7483 | 347,400,000 | 2008-08-31 |
| 4183 | 2008-09-08 | 276,951,739 | 628,170 | 79.7213 | 347,400,000 | 2008-08-31 |
| 4184 | 2008-09-05 | 276,323,569 | -254,000 | 79.5405 | 347,400,000 | 2008-08-31 |
| 4185 | 2008-09-04 | 276,577,569 | 200,000 | 79.6136 | 347,400,000 | 2008-08-31 |
| 4186 | 2008-09-03 | 276,377,569 | 212,000 | 79.5560 | 347,400,000 | 2008-08-31 |
| 4187 | 2008-09-02 | 276,165,569 | 208,000 | 79.4950 | 347,400,000 | 2008-08-31 |
| 4188 | 2008-09-01 | 275,957,569 | -226,145 | 79.4351 | 347,400,000 | 2008-08-31 |
| 4189 | 2008-08-29 | 276,183,714 | 83,830 | 79.5002 | 347,400,000 | 2008-07-31 |
| 4190 | 2008-08-28 | 276,099,884 | 114,000 | 79.4761 | 347,400,000 | 2008-07-31 |
| 4191 | 2008-08-27 | 275,985,884 | 292,170 | 79.4433 | 347,400,000 | 2008-07-31 |
| 4192 | 2008-08-26 | 275,693,714 | 68,000 | 79.3592 | 347,400,000 | 2008-07-31 |
| 4193 | 2008-08-25 | 275,625,714 | 1,170,000 | 79.3396 | 347,400,000 | 2008-07-31 |
| 4194 | 2008-08-21 | 274,455,714 | 121,830 | 79.0028 | 347,400,000 | 2008-07-31 |
| 4195 | 2008-08-20 | 274,333,884 | -1,044,000 | 78.9677 | 347,400,000 | 2008-07-31 |
| 4196 | 2008-08-19 | 275,377,884 | -84,000 | 79.2682 | 347,400,000 | 2008-07-31 |
| 4197 | 2008-08-18 | 275,461,884 | -116,000 | 79.2924 | 347,400,000 | 2008-07-31 |
| 4198 | 2008-08-15 | 275,577,884 | -1,077,070 | 79.3258 | 347,400,000 | 2008-07-31 |
| 4199 | 2008-08-14 | 276,654,954 | 104,000 | 79.6359 | 347,400,000 | 2008-07-31 |
| 4200 | 2008-08-13 | 276,550,954 | -372,000 | 79.6059 | 347,400,000 | 2008-07-31 |
| 4201 | 2008-08-12 | 276,922,954 | 140,600 | 79.7130 | 347,400,000 | 2008-07-31 |
| 4202 | 2008-08-11 | 276,782,354 | 1,668,000 | 79.6725 | 347,400,000 | 2008-07-31 |
| 4203 | 2008-08-08 | 275,114,354 | -12,000 | 79.1924 | 347,400,000 | 2008-07-31 |
| 4204 | 2008-08-07 | 275,126,354 | 425,000 | 79.1958 | 347,400,000 | 2008-07-31 |
| 4205 | 2008-08-05 | 274,701,354 | 19,000 | 79.0735 | 347,400,000 | 2008-07-31 |
| 4206 | 2008-08-04 | 274,682,354 | 7,000 | 79.0680 | 347,400,000 | 2008-07-31 |
| 4207 | 2008-08-01 | 274,675,354 | 32,000 | 79.0660 | 347,400,000 | 2008-07-31 |
| 4208 | 2008-07-31 | 274,643,354 | 210,000 | 79.0568 | 347,400,000 | 2008-07-31 |
| 4209 | 2008-07-30 | 274,433,354 | 327,170 | 78.9964 | 347,400,000 | 2008-06-30 |
| 4210 | 2008-07-29 | 274,106,184 | -12,000 | 78.9022 | 347,400,000 | 2008-06-30 |
| 4211 | 2008-07-28 | 274,118,184 | 216,000 | 78.9056 | 347,400,000 | 2008-06-30 |
| 4212 | 2008-07-25 | 273,902,184 | 478,404 | 78.8435 | 347,400,000 | 2008-06-30 |
| 4213 | 2008-07-24 | 273,423,780 | 507,000 | 78.7058 | 347,400,000 | 2008-06-30 |
| 4214 | 2008-07-23 | 272,916,780 | -176,000 | 78.5598 | 347,400,000 | 2008-06-30 |
| 4215 | 2008-07-22 | 273,092,780 | -540,000 | 78.6105 | 347,400,000 | 2008-06-30 |
| 4216 | 2008-07-21 | 273,632,780 | -426,000 | 78.7659 | 347,400,000 | 2008-06-30 |
| 4217 | 2008-07-18 | 274,058,780 | 238,170 | 78.8885 | 347,400,000 | 2008-06-30 |
| 4218 | 2008-07-17 | 273,820,610 | 328,000 | 78.8200 | 347,400,000 | 2008-06-30 |
| 4219 | 2008-07-16 | 273,492,610 | 460,000 | 78.7256 | 347,400,000 | 2008-06-30 |
| 4220 | 2008-07-15 | 273,032,610 | -496,000 | 78.5932 | 347,400,000 | 2008-06-30 |
| 4221 | 2008-07-14 | 273,528,610 | -23,000 | 78.7359 | 347,400,000 | 2008-06-30 |
| 4222 | 2008-07-11 | 273,551,610 | 160,000 | 78.7425 | 347,400,000 | 2008-06-30 |
| 4223 | 2008-07-10 | 273,391,610 | 816,000 | 78.6965 | 347,400,000 | 2008-06-30 |
| 4224 | 2008-07-09 | 272,575,610 | -242,000 | 78.4616 | 347,400,000 | 2008-06-30 |
| 4225 | 2008-07-08 | 272,817,610 | 401,000 | 78.5313 | 347,400,000 | 2008-06-30 |
| 4226 | 2008-07-07 | 272,416,610 | -641,000 | 78.4158 | 347,400,000 | 2008-06-30 |
| 4227 | 2008-07-04 | 273,057,610 | -132,000 | 78.6003 | 347,400,000 | 2008-06-30 |
| 4228 | 2008-07-03 | 273,189,610 | 1,422,400 | 78.6383 | 347,400,000 | 2008-06-30 |
| 4229 | 2008-07-02 | 271,767,210 | -144,170 | 78.2289 | 347,400,000 | 2008-06-30 |
| 4230 | 2008-06-30 | 271,911,380 | -32,000 | 78.2704 | 347,400,000 | 2008-06-30 |
| 4231 | 2008-06-27 | 271,943,380 | -44,000 | 78.2796 | 347,400,000 | 2008-05-31 |
| 4232 | 2008-06-26 | 271,987,380 | 132,000 | 78.2923 | 347,400,000 | 2008-05-31 |
| 4233 | 2008-06-25 | 271,855,380 | 41,990 | 78.2543 | 347,400,000 | 2008-05-31 |
| 4234 | 2008-06-24 | 271,813,390 | -23,990 | 78.2422 | 347,400,000 | 2008-05-31 |
| 4235 | 2008-06-23 | 271,837,380 | 48,000 | 78.2491 | 347,400,000 | 2008-05-31 |
| 4236 | 2008-06-20 | 271,789,380 | 48,000 | 78.2353 | 347,400,000 | 2008-05-31 |
| 4237 | 2008-06-19 | 271,741,380 | 20,000 | 78.2215 | 347,400,000 | 2008-05-31 |
| 4238 | 2008-06-18 | 271,721,380 | -88,000 | 78.2157 | 347,400,000 | 2008-05-31 |
| 4239 | 2008-06-17 | 271,809,380 | -46,000 | 78.2410 | 347,400,000 | 2008-05-31 |
| 4240 | 2008-06-16 | 271,855,380 | 572,000 | 78.2543 | 347,400,000 | 2008-05-31 |
| 4241 | 2008-06-13 | 271,283,380 | -690,000 | 78.0896 | 347,400,000 | 2008-05-31 |
| 4242 | 2008-06-12 | 271,973,380 | -426,000 | 78.2882 | 347,400,000 | 2008-05-31 |
| 4243 | 2008-06-11 | 272,399,380 | 68,000 | 78.4109 | 347,400,000 | 2008-05-31 |
| 4244 | 2008-06-10 | 272,331,380 | 112,000 | 78.3913 | 347,400,000 | 2008-05-31 |
| 4245 | 2008-06-06 | 272,219,380 | -88,000 | 78.3591 | 347,400,000 | 2008-05-31 |
| 4246 | 2008-06-05 | 272,307,380 | -28,000 | 78.3844 | 347,400,000 | 2008-05-31 |
| 4247 | 2008-06-04 | 272,335,380 | 401,400 | 78.3925 | 347,400,000 | 2008-05-31 |
| 4248 | 2008-06-03 | 271,933,980 | 494,000 | 78.2769 | 347,400,000 | 2008-05-31 |
| 4249 | 2008-06-02 | 271,439,980 | 636,000 | 78.1347 | 347,400,000 | 2008-05-31 |
| 4250 | 2008-05-30 | 270,803,980 | -892,000 | 77.9516 | 347,400,000 | 2008-04-30 |
| 4251 | 2008-05-29 | 271,695,980 | 422,000 | 78.2084 | 347,400,000 | 2008-04-30 |
| 4252 | 2008-05-28 | 271,273,980 | 164,000 | 78.0869 | 347,400,000 | 2008-04-30 |
| 4253 | 2008-05-27 | 271,109,980 | -184,000 | 78.0397 | 347,400,000 | 2008-04-30 |
| 4254 | 2008-05-26 | 271,293,980 | 310,000 | 78.0927 | 347,400,000 | 2008-04-30 |
| 4255 | 2008-05-23 | 270,983,980 | -216,000 | 78.0034 | 347,400,000 | 2008-04-30 |
| 4256 | 2008-05-22 | 271,199,980 | -40,000 | 78.0656 | 347,400,000 | 2008-04-30 |
| 4257 | 2008-05-21 | 271,239,980 | 206,000 | 78.0771 | 347,400,000 | 2008-04-30 |
| 4258 | 2008-05-20 | 271,033,980 | -364,000 | 78.0178 | 347,400,000 | 2008-04-30 |
| 4259 | 2008-05-19 | 271,397,980 | 120,000 | 78.1226 | 347,400,000 | 2008-04-30 |
| 4260 | 2008-05-16 | 271,277,980 | 148,000 | 78.0881 | 347,400,000 | 2008-04-30 |
| 4261 | 2008-05-15 | 271,129,980 | -63,985 | 78.0455 | 347,400,000 | 2008-04-30 |
| 4262 | 2008-05-14 | 271,193,965 | 499,000 | 78.0639 | 347,400,000 | 2008-04-30 |
| 4263 | 2008-05-13 | 270,694,965 | 1,704,000 | 77.9203 | 347,400,000 | 2008-04-30 |
| 4264 | 2008-05-09 | 268,990,965 | -8,000 | 77.4298 | 347,400,000 | 2008-04-30 |
| 4265 | 2008-05-08 | 268,998,965 | -108,000 | 77.4321 | 347,400,000 | 2008-04-30 |
| 4266 | 2008-05-07 | 269,106,965 | -24,000 | 77.4631 | 347,400,000 | 2008-04-30 |
| 4267 | 2008-05-06 | 269,130,965 | -1,376,000 | 77.4701 | 347,400,000 | 2008-04-30 |
| 4268 | 2008-05-05 | 270,506,965 | 749,985 | 77.8661 | 347,400,000 | 2008-04-30 |
| 4269 | 2008-05-02 | 269,756,980 | 36,000 | 77.6503 | 347,400,000 | 2008-04-30 |
| 4270 | 2008-04-30 | 269,720,980 | 129,000 | 77.6399 | 347,400,000 | 2008-04-30 |
| 4271 | 2008-04-29 | 269,591,980 | -793,985 | 77.6028 | 347,400,000 | 2008-03-31 |
| 4272 | 2008-04-28 | 270,385,965 | -55,000 | 77.8313 | 347,400,000 | 2008-03-31 |
| 4273 | 2008-04-25 | 270,440,965 | 1,180,653 | 77.8471 | 347,400,000 | 2008-03-31 |
| 4274 | 2008-04-24 | 269,260,312 | -372,000 | 77.5073 | 347,400,000 | 2008-03-31 |
| 4275 | 2008-04-23 | 269,632,312 | 8,000 | 77.6144 | 347,400,000 | 2008-03-31 |
| 4276 | 2008-04-22 | 269,624,312 | -1,688,000 | 77.6121 | 347,400,000 | 2008-03-31 |
| 4277 | 2008-04-21 | 271,312,312 | -136,000 | 78.0980 | 347,400,000 | 2008-03-31 |
| 4278 | 2008-04-18 | 271,448,312 | -163,000 | 78.1371 | 347,400,000 | 2008-03-31 |
| 4279 | 2008-04-17 | 271,611,312 | -112,000 | 78.1840 | 347,400,000 | 2008-03-31 |
| 4280 | 2008-04-16 | 271,723,312 | 308,000 | 78.2163 | 347,400,000 | 2008-03-31 |
| 4281 | 2008-04-15 | 271,415,312 | -120,000 | 78.1276 | 347,400,000 | 2008-03-31 |
| 4282 | 2008-04-14 | 271,535,312 | -538,000 | 78.1622 | 347,400,000 | 2008-03-31 |
| 4283 | 2008-04-11 | 272,073,312 | -296,682 | 78.3170 | 347,400,000 | 2008-03-31 |
| 4284 | 2008-04-10 | 272,369,994 | 782,000 | 78.4024 | 347,400,000 | 2008-03-31 |
| 4285 | 2008-04-09 | 271,587,994 | -172,000 | 78.1773 | 347,400,000 | 2008-03-31 |
| 4286 | 2008-04-08 | 271,759,994 | 222,000 | 78.2268 | 347,400,000 | 2008-03-31 |
| 4287 | 2008-04-07 | 271,537,994 | 391,000 | 78.1629 | 347,400,000 | 2008-03-31 |
| 4288 | 2008-04-03 | 271,146,994 | 328,000 | 78.0504 | 347,400,000 | 2008-03-31 |
| 4289 | 2008-04-02 | 270,818,994 | 174,900 | 77.9560 | 347,400,000 | 2008-03-31 |
| 4290 | 2008-04-01 | 270,644,094 | -160,000 | 77.9056 | 347,400,000 | 2008-03-31 |
| 4291 | 2008-03-31 | 270,804,094 | -352,000 | 77.9517 | 347,400,000 | 2008-03-31 |
| 4292 | 2008-03-28 | 271,156,094 | -188,000 | 78.0530 | 347,400,000 | 2008-02-29 |
| 4293 | 2008-03-27 | 271,344,094 | 90,667 | 78.1071 | 347,400,000 | 2008-02-29 |
| 4294 | 2008-03-26 | 271,253,427 | -519,000 | 78.0810 | 347,400,000 | 2008-02-29 |
| 4295 | 2008-03-25 | 271,772,427 | -188,000 | 78.2304 | 347,400,000 | 2008-02-29 |
| 4296 | 2008-03-20 | 271,960,427 | -1,060,000 | 78.2845 | 347,400,000 | 2008-02-29 |
| 4297 | 2008-03-19 | 273,020,427 | 2,008,000 | 78.5896 | 347,400,000 | 2008-02-29 |
| 4298 | 2008-03-18 | 271,012,427 | 846,000 | 78.0116 | 347,400,000 | 2008-02-29 |
| 4299 | 2008-03-17 | 270,166,427 | 1,724,000 | 77.7681 | 347,400,000 | 2008-02-29 |
| 4300 | 2008-03-14 | 268,442,427 | -391,183 | 77.2719 | 347,400,000 | 2008-02-29 |
| 4301 | 2008-03-13 | 268,833,610 | 768,000 | 77.3845 | 347,400,000 | 2008-02-29 |
| 4302 | 2008-03-12 | 268,065,610 | 108,800 | 77.1634 | 347,400,000 | 2008-02-29 |
| 4303 | 2008-03-11 | 267,956,810 | -1,141,817 | 77.1321 | 347,400,000 | 2008-02-29 |
| 4304 | 2008-03-10 | 269,098,627 | 178,000 | 77.4607 | 347,400,000 | 2008-02-29 |
| 4305 | 2008-03-07 | 268,920,627 | -1,031,600 | 77.4095 | 347,400,000 | 2008-02-29 |
| 4306 | 2008-03-06 | 269,952,227 | -1,458,400 | 77.7065 | 347,400,000 | 2008-02-29 |
| 4307 | 2008-03-05 | 271,410,627 | 831,600 | 78.1263 | 347,400,000 | 2008-02-29 |
| 4308 | 2008-03-04 | 270,579,027 | -744,015 | 77.8869 | 347,400,000 | 2008-02-29 |
| 4309 | 2008-03-03 | 271,323,042 | -422,000 | 78.1010 | 347,400,000 | 2008-02-29 |
| 4310 | 2008-02-29 | 271,745,042 | -46,000 | 78.2225 | 347,400,000 | 2008-02-29 |
| 4311 | 2008-02-28 | 271,791,042 | 82,000 | 78.2358 | 347,400,000 | 2008-01-31 |
| 4312 | 2008-02-27 | 271,709,042 | -268,000 | 78.2122 | 347,400,000 | 2008-01-31 |
| 4313 | 2008-02-26 | 271,977,042 | -600,000 | 78.2893 | 347,400,000 | 2008-01-31 |
| 4314 | 2008-02-25 | 272,577,042 | 200,000 | 78.4620 | 347,400,000 | 2008-01-31 |
| 4315 | 2008-02-22 | 272,377,042 | -60,000 | 78.4044 | 347,400,000 | 2008-01-31 |
| 4316 | 2008-02-21 | 272,437,042 | -28,000 | 78.4217 | 347,400,000 | 2008-01-31 |
| 4317 | 2008-02-20 | 272,465,042 | -28,000 | 78.4298 | 347,400,000 | 2008-01-31 |
| 4318 | 2008-02-19 | 272,493,042 | 16,000 | 78.4378 | 347,400,000 | 2008-01-31 |
| 4319 | 2008-02-18 | 272,477,042 | -6,480,638 | 78.4332 | 347,400,000 | 2008-01-31 |
| 4320 | 2008-02-15 | 278,957,680 | 16,000 | 80.2987 | 347,400,000 | 2008-01-31 |
| 4321 | 2008-02-14 | 278,941,680 | 20,000 | 80.2941 | 347,400,000 | 2008-01-31 |
| 4322 | 2008-02-13 | 278,921,680 | 0 | 80.2883 | 347,400,000 | 2008-01-31 |
| 4323 | 2008-02-12 | 278,921,680 | 36,000 | 80.2883 | 347,400,000 | 2008-01-31 |
| 4324 | 2008-02-11 | 278,885,680 | 450,362 | 80.2780 | 347,400,000 | 2008-01-31 |
| 4325 | 2008-02-06 | 278,435,318 | 0 | 80.1483 | 347,400,000 | 2008-01-31 |
| 4326 | 2008-02-05 | 278,435,318 | 392,000 | 80.1483 | 347,400,000 | 2008-01-31 |
| 4327 | 2008-02-04 | 278,043,318 | 400,000 | 80.0355 | 347,400,000 | 2008-01-31 |
| 4328 | 2008-02-01 | 277,643,318 | -818,000 | 79.9204 | 347,400,000 | 2008-01-31 |
| 4329 | 2008-01-31 | 278,461,318 | -92,000 | 80.1558 | 347,400,000 | 2008-01-31 |
| 4330 | 2008-01-30 | 278,553,318 | -108,000 | 80.1823 | 347,400,000 | 2007-12-31 |
| 4331 | 2008-01-29 | 278,661,318 | 1,052,000 | 80.2134 | 347,400,000 | 2007-12-31 |
| 4332 | 2008-01-28 | 277,609,318 | -72,000 | 79.9106 | 347,400,000 | 2007-12-31 |
| 4333 | 2008-01-25 | 277,681,318 | -150,000 | 79.9313 | 347,400,000 | 2007-12-31 |
| 4334 | 2008-01-24 | 277,831,318 | -328,000 | 79.9745 | 347,400,000 | 2007-12-31 |
| 4335 | 2008-01-23 | 278,159,318 | -208,933 | 80.0689 | 347,400,000 | 2007-12-31 |
| 4336 | 2008-01-22 | 278,368,251 | -1,180,000 | 80.1290 | 347,400,000 | 2007-12-31 |
| 4337 | 2008-01-21 | 279,548,251 | 420,000 | 80.4687 | 347,400,000 | 2007-12-31 |
| 4338 | 2008-01-18 | 279,128,251 | 582,000 | 80.3478 | 347,400,000 | 2007-12-31 |
| 4339 | 2008-01-17 | 278,546,251 | -34,800 | 80.1803 | 347,400,000 | 2007-12-31 |
| 4340 | 2008-01-16 | 278,581,051 | -570,000 | 80.1903 | 347,400,000 | 2007-12-31 |
| 4341 | 2008-01-15 | 279,151,051 | -547,919 | 80.3544 | 347,400,000 | 2007-12-31 |
| 4342 | 2008-01-14 | 279,698,970 | 0 | 80.5121 | 347,400,000 | 2007-12-31 |
| 4343 | 2008-01-11 | 279,698,970 | 0 | 80.5121 | 347,400,000 | 2007-12-31 |
| 4344 | 2008-01-10 | 279,698,970 | -48,000 | 80.5121 | 347,400,000 | 2007-12-31 |
| 4345 | 2008-01-09 | 279,746,970 | -36,000 | 80.5259 | 347,400,000 | 2007-12-31 |
| 4346 | 2008-01-08 | 279,782,970 | -674,000 | 80.5363 | 347,400,000 | 2007-12-31 |
| 4347 | 2008-01-07 | 280,456,970 | 72,000 | 80.7303 | 347,400,000 | 2007-12-31 |
| 4348 | 2008-01-04 | 280,384,970 | 74,000 | 80.7095 | 347,400,000 | 2007-12-31 |
| 4349 | 2008-01-03 | 280,310,970 | 1,428,000 | 80.6882 | 347,400,000 | 2007-12-31 |
| 4350 | 2008-01-02 | 278,882,970 | -32,000 | 80.2772 | 347,400,000 | 2007-12-31 |
| 4351 | 2007-12-31 | 278,914,970 | 0 | 80.2864 | 347,400,000 | 2007-12-31 |
| 4352 | 2007-12-28 | 278,914,970 | -32,000 | 80.2864 | 347,400,000 | 2007-11-30 |
| 4353 | 2007-12-27 | 278,946,970 | 0 | 80.2956 | 347,400,000 | 2007-11-30 |
| 4354 | 2007-12-24 | 278,946,970 | 0 | 80.2956 | 347,400,000 | 2007-11-30 |
| 4355 | 2007-12-21 | 278,946,970 | 0 | 80.2956 | 347,400,000 | 2007-11-30 |
| 4356 | 2007-12-20 | 278,946,970 | 0 | 80.2956 | 347,400,000 | 2007-11-30 |
| 4357 | 2007-12-19 | 278,946,970 | 0 | 80.2956 | 347,400,000 | 2007-11-30 |
| 4358 | 2007-12-18 | 278,946,970 | -410,000 | 80.2956 | 347,400,000 | 2007-11-30 |
| 4359 | 2007-12-17 | 279,356,970 | 174,000 | 80.4136 | 347,400,000 | 2007-11-30 |
| 4360 | 2007-12-14 | 279,182,970 | 28,000 | 80.3635 | 347,400,000 | 2007-11-30 |
| 4361 | 2007-12-13 | 279,154,970 | -8,000 | 80.3555 | 347,400,000 | 2007-11-30 |
| 4362 | 2007-12-12 | 279,162,970 | -332,000 | 80.3578 | 347,400,000 | 2007-11-30 |
| 4363 | 2007-12-11 | 279,494,970 | -368,000 | 80.4534 | 347,400,000 | 2007-11-30 |
| 4364 | 2007-12-10 | 279,862,970 | -738,000 | 80.5593 | 347,400,000 | 2007-11-30 |
| 4365 | 2007-12-07 | 280,600,970 | -113,429 | 80.7717 | 347,400,000 | 2007-11-30 |
| 4366 | 2007-12-06 | 280,714,399 | 204,000 | 80.8044 | 347,400,000 | 2007-11-30 |
| 4367 | 2007-12-05 | 280,510,399 | 120,000 | 80.7457 | 347,400,000 | 2007-11-30 |
| 4368 | 2007-12-04 | 280,390,399 | -136,000 | 80.7111 | 347,400,000 | 2007-11-30 |
| 4369 | 2007-12-03 | 280,526,399 | -58,000 | 80.7503 | 347,400,000 | 2007-11-30 |
| 4370 | 2007-11-30 | 280,584,399 | -364,000 | 80.7670 | 347,400,000 | 2007-11-30 |
| 4371 | 2007-11-29 | 280,948,399 | -88,000 | 80.8717 | 347,400,000 | 2007-10-31 |
| 4372 | 2007-11-28 | 281,036,399 | -368,000 | 80.8971 | 347,400,000 | 2007-10-31 |
| 4373 | 2007-11-27 | 281,404,399 | -64,000 | 81.0030 | 347,400,000 | 2007-10-31 |
| 4374 | 2007-11-26 | 281,468,399 | 336,000 | 81.0214 | 347,400,000 | 2007-10-31 |
| 4375 | 2007-11-23 | 281,132,399 | -776,000 | 80.9247 | 347,400,000 | 2007-10-31 |
| 4376 | 2007-11-22 | 281,908,399 | -148,100 | 81.1481 | 347,400,000 | 2007-10-31 |
| 4377 | 2007-11-21 | 282,056,499 | -8,000 | 81.1907 | 347,400,000 | 2007-10-31 |
| 4378 | 2007-11-20 | 282,064,499 | 92,000 | 81.1930 | 347,400,000 | 2007-10-31 |
| 4379 | 2007-11-19 | 281,972,499 | -245,100 | 81.1665 | 347,400,000 | 2007-10-31 |
| 4380 | 2007-11-16 | 282,217,599 | 189,800 | 81.2371 | 347,400,000 | 2007-10-31 |
| 4381 | 2007-11-15 | 282,027,799 | -88,000 | 81.1824 | 347,400,000 | 2007-10-31 |
| 4382 | 2007-11-14 | 282,115,799 | 6,000 | 81.2078 | 347,400,000 | 2007-10-31 |
| 4383 | 2007-11-13 | 282,109,799 | -325,000 | 81.2060 | 347,400,000 | 2007-10-31 |
| 4384 | 2007-11-12 | 282,434,799 | 10,717 | 81.2996 | 347,400,000 | 2007-10-31 |
| 4385 | 2007-11-09 | 282,424,082 | -12,000 | 81.2965 | 347,400,000 | 2007-10-31 |
| 4386 | 2007-11-08 | 282,436,082 | -36,000 | 81.3000 | 347,400,000 | 2007-10-31 |
| 4387 | 2007-11-07 | 282,472,082 | 20,000 | 81.3103 | 347,400,000 | 2007-10-31 |
| 4388 | 2007-11-06 | 282,452,082 | -180,000 | 81.3046 | 347,400,000 | 2007-10-31 |
| 4389 | 2007-11-05 | 282,632,082 | 462,000 | 81.3564 | 347,400,000 | 2007-10-31 |
| 4390 | 2007-11-02 | 282,170,082 | -768,000 | 81.2234 | 347,400,000 | 2007-10-31 |
| 4391 | 2007-11-01 | 282,938,082 | -156,000 | 81.4445 | 347,400,000 | 2007-10-31 |
| 4392 | 2007-10-31 | 283,094,082 | -228,000 | 81.4894 | 347,400,000 | 2007-10-31 |
| 4393 | 2007-10-30 | 283,322,082 | 8,000 | 81.5550 | 347,400,000 | 2007-09-30 |
| 4394 | 2007-10-29 | 283,314,082 | -276,000 | 81.5527 | 347,400,000 | 2007-09-30 |
| 4395 | 2007-10-26 | 283,590,082 | 396,000 | 81.6321 | 347,400,000 | 2007-09-30 |
| 4396 | 2007-10-25 | 283,194,082 | -80,000 | 81.5182 | 347,400,000 | 2007-09-30 |
| 4397 | 2007-10-24 | 283,274,082 | 56,000 | 81.5412 | 347,400,000 | 2007-09-30 |
| 4398 | 2007-10-23 | 283,218,082 | -373,320 | 81.5251 | 347,400,000 | 2007-09-30 |
| 4399 | 2007-10-22 | 283,591,402 | 680,000 | 81.6325 | 347,400,000 | 2007-09-30 |
| 4400 | 2007-10-18 | 282,911,402 | -432,000 | 81.4368 | 347,400,000 | 2007-09-30 |
| 4401 | 2007-10-17 | 283,343,402 | -349,000 | 81.5611 | 347,400,000 | 2007-09-30 |
| 4402 | 2007-10-16 | 283,692,402 | -238,449 | 81.6616 | 347,400,000 | 2007-09-30 |
| 4403 | 2007-10-15 | 283,930,851 | -260,551 | 81.7302 | 347,400,000 | 2007-09-30 |
| 4404 | 2007-10-12 | 284,191,402 | 541,320 | 81.8052 | 347,400,000 | 2007-09-30 |
| 4405 | 2007-10-11 | 283,650,082 | -164,000 | 81.6494 | 347,400,000 | 2007-09-30 |
| 4406 | 2007-10-10 | 283,814,082 | 96,000 | 81.6966 | 347,400,000 | 2007-09-30 |
| 4407 | 2007-10-09 | 283,718,082 | 180,000 | 81.6690 | 347,400,000 | 2007-09-30 |
| 4408 | 2007-10-08 | 283,538,082 | -632,000 | 81.6172 | 347,400,000 | 2007-09-30 |
| 4409 | 2007-10-05 | 284,170,082 | -296,000 | 81.7991 | 347,400,000 | 2007-09-30 |
| 4410 | 2007-10-04 | 284,466,082 | -126,200 | 81.8843 | 347,400,000 | 2007-09-30 |
| 4411 | 2007-10-03 | 284,592,282 | 2,372,000 | 81.9206 | 347,400,000 | 2007-09-30 |
| 4412 | 2007-10-02 | 282,220,282 | 371,000 | 81.2378 | 347,400,000 | 2007-09-30 |
| 4413 | 2007-09-28 | 281,849,282 | -1,140,000 | 81.1311 | 347,400,000 | 2007-08-31 |
| 4414 | 2007-09-27 | 282,989,282 | 94,000 | 81.4592 | 347,400,000 | 2007-08-31 |
| 4415 | 2007-09-25 | 282,895,282 | 324,000 | 81.4321 | 347,400,000 | 2007-08-31 |
| 4416 | 2007-09-24 | 282,571,282 | 568,000 | 81.3389 | 347,400,000 | 2007-08-31 |
| 4417 | 2007-09-21 | 282,003,282 | 348,000 | 81.1754 | 347,400,000 | 2007-08-31 |
| 4418 | 2007-09-20 | 281,655,282 | 230,000 | 81.0752 | 347,400,000 | 2007-08-31 |
| 4419 | 2007-09-19 | 281,425,282 | 69,000 | 81.0090 | 347,400,000 | 2007-08-31 |
| 4420 | 2007-09-18 | 281,356,282 | 11,500 | 80.9891 | 347,400,000 | 2007-08-31 |
| 4421 | 2007-09-17 | 281,344,782 | 76,000 | 80.9858 | 347,400,000 | 2007-08-31 |
| 4422 | 2007-09-14 | 281,268,782 | -66,000 | 80.9640 | 347,400,000 | 2007-08-31 |
| 4423 | 2007-09-13 | 281,334,782 | 196,000 | 80.9830 | 347,400,000 | 2007-08-31 |
| 4424 | 2007-09-12 | 281,138,782 | 265,650 | 80.9265 | 347,400,000 | 2007-08-31 |
| 4425 | 2007-09-11 | 280,873,132 | -338,000 | 80.8501 | 347,400,000 | 2007-08-31 |
| 4426 | 2007-09-10 | 281,211,132 | -786,000 | 80.9474 | 347,400,000 | 2007-08-31 |
| 4427 | 2007-09-07 | 281,997,132 | -244,000 | 81.1736 | 347,400,000 | 2007-08-31 |
| 4428 | 2007-09-06 | 282,241,132 | 24,000 | 81.2438 | 347,400,000 | 2007-08-31 |
| 4429 | 2007-09-05 | 282,217,132 | 408,000 | 81.2369 | 347,400,000 | 2007-08-31 |
| 4430 | 2007-09-04 | 281,809,132 | 188,000 | 81.1195 | 347,400,000 | 2007-08-31 |
| 4431 | 2007-09-03 | 281,621,132 | -240,000 | 81.0654 | 347,400,000 | 2007-08-31 |
| 4432 | 2007-08-31 | 281,861,132 | -36,000 | 81.1345 | 347,400,000 | 2007-08-31 |
| 4433 | 2007-08-30 | 281,897,132 | 23,000 | 81.1448 | 347,400,000 | 2007-07-31 |
| 4434 | 2007-08-29 | 281,874,132 | 212,000 | 81.1382 | 347,400,000 | 2007-07-31 |
| 4435 | 2007-08-28 | 281,662,132 | 636,000 | 81.0772 | 347,400,000 | 2007-07-31 |
| 4436 | 2007-08-27 | 281,026,132 | 518,000 | 80.8941 | 347,400,000 | 2007-07-31 |
| 4437 | 2007-08-24 | 280,508,132 | 1,217,500 | 80.7450 | 347,400,000 | 2007-07-31 |
| 4438 | 2007-08-23 | 279,290,632 | -1,095,100 | 80.3945 | 347,400,000 | 2007-07-31 |
| 4439 | 2007-08-22 | 280,385,732 | 575,200 | 80.7098 | 347,400,000 | 2007-07-31 |
| 4440 | 2007-08-21 | 279,810,532 | 400,000 | 80.5442 | 347,400,000 | 2007-07-31 |
| 4441 | 2007-08-20 | 279,410,532 | -1,083,200 | 80.4291 | 347,400,000 | 2007-07-31 |
| 4442 | 2007-08-17 | 280,493,732 | 904,000 | 80.7409 | 347,400,000 | 2007-07-31 |
| 4443 | 2007-08-16 | 279,589,732 | -898,000 | 80.4806 | 347,400,000 | 2007-07-31 |
| 4444 | 2007-08-15 | 280,487,732 | -124,000 | 80.7391 | 347,400,000 | 2007-07-31 |
| 4445 | 2007-08-14 | 280,611,732 | -20,000 | 80.7748 | 347,400,000 | 2007-07-31 |
| 4446 | 2007-08-13 | 280,631,732 | 592,000 | 80.7806 | 347,400,000 | 2007-07-31 |
| 4447 | 2007-08-10 | 280,039,732 | 65,200 | 80.6102 | 347,400,000 | 2007-07-31 |
| 4448 | 2007-08-09 | 279,974,532 | -100,000 | 80.5914 | 347,400,000 | 2007-07-31 |
| 4449 | 2007-08-08 | 280,074,532 | 392,000 | 80.6202 | 347,400,000 | 2007-07-31 |
| 4450 | 2007-08-07 | 279,682,532 | 184,000 | 80.5073 | 347,400,000 | 2007-07-31 |
| 4451 | 2007-08-06 | 279,498,532 | 430,000 | 80.4544 | 347,400,000 | 2007-07-31 |
| 4452 | 2007-08-03 | 279,068,532 | -16,000 | 80.3306 | 347,400,000 | 2007-07-31 |
| 4453 | 2007-08-02 | 279,084,532 | 148,000 | 80.3352 | 347,400,000 | 2007-07-31 |
| 4454 | 2007-08-01 | 278,936,532 | -204,000 | 80.2926 | 347,400,000 | 2007-07-31 |
| 4455 | 2007-07-31 | 279,140,532 | 200,000 | 80.3513 | 347,400,000 | 2007-07-31 |
| 4456 | 2007-07-30 | 278,940,532 | 32,000 | 80.2938 | 347,400,000 | 2007-06-30 |
| 4457 | 2007-07-27 | 278,908,532 | 64,000 | 80.2846 | 347,400,000 | 2007-06-30 |
| 4458 | 2007-07-26 | 278,844,532 | -460,000 | 80.2661 | 347,400,000 | 2007-06-30 |
| 4459 | 2007-07-25 | 279,304,532 | -153,900 | 80.3985 | 347,400,000 | 2007-06-30 |
| 4460 | 2007-07-24 | 279,458,432 | 642,800 | 80.4428 | 347,400,000 | 2007-06-30 |
| 4461 | 2007-07-23 | 278,815,632 | 28,000 | 80.2578 | 347,400,000 | 2007-06-30 |
| 4462 | 2007-07-20 | 278,787,632 | 1,468,000 | 80.2498 | 347,400,000 | 2007-06-30 |
| 4463 | 2007-07-19 | 277,319,632 | -2,351,600 | 79.8272 | 347,400,000 | 2007-06-30 |
| 4464 | 2007-07-18 | 279,671,232 | 133,400 | 80.5041 | 347,400,000 | 2007-06-30 |
| 4465 | 2007-07-17 | 279,537,832 | -152,000 | 80.4657 | 347,400,000 | 2007-06-30 |
| 4466 | 2007-07-16 | 279,689,832 | -37,800 | 80.5095 | 347,400,000 | 2007-06-30 |
| 4467 | 2007-07-13 | 279,727,632 | 25,400 | 80.5203 | 347,400,000 | 2007-06-30 |
| 4468 | 2007-07-12 | 279,702,232 | -144,000 | 80.5130 | 347,400,000 | 2007-06-30 |
| 4469 | 2007-07-11 | 279,846,232 | 146,000 | 80.5545 | 347,400,000 | 2007-06-30 |
| 4470 | 2007-07-10 | 279,700,232 | -140,000 | 80.5124 | 347,400,000 | 2007-06-30 |
| 4471 | 2007-07-09 | 279,840,232 | -66,000 | 80.5527 | 347,400,000 | 2007-06-30 |
| 4472 | 2007-07-06 | 279,906,232 | 84,100 | 80.5717 | 347,400,000 | 2007-06-30 |
| 4473 | 2007-07-05 | 279,822,132 | -152,000 | 80.5475 | 347,400,000 | 2007-06-30 |
| 4474 | 2007-07-04 | 279,974,132 | 584,000 | 80.5913 | 347,400,000 | 2007-06-30 |
| 4475 | 2007-07-03 | 279,390,132 | 696,000 | 80.4232 | 347,400,000 | 2007-06-30 |
| 4476 | 2007-06-29 | 278,694,132 | -188,000 | 87.8053 | 317,400,000 | 2007-05-31 |
| 4477 | 2007-06-28 | 278,882,132 | -221,240 | 87.8646 | 317,400,000 | 2007-05-31 |
| 4478 | 2007-06-27 | 279,103,372 | -12,000 | 87.9343 | 317,400,000 | 2007-05-31 |
| 4479 | 2007-06-26 | 279,115,372 | 87.9381 | 317,400,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy