Shandong Weigao Group Medical Polymer Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08199  2004-02-27  2010-07-28  2010-07-29
HK Main 01066  2010-07-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 136,135,445 -3,400,965 3.0162 4,513,522,724 2025-07-15
2 2025-08-28 139,536,410 6,523,590 3.0915 4,513,522,724 2025-07-15
3 2025-08-27 133,012,820 1,122,003 2.9470 4,513,522,724 2025-07-15
4 2025-08-26 131,890,817 1,242,799 2.9221 4,513,522,724 2025-07-15
5 2025-08-25 130,648,018 -873,329 2.8946 4,513,522,724 2025-07-15
6 2025-08-22 131,521,347 30,216 2.9139 4,513,522,724 2025-07-15
7 2025-08-21 131,491,131 -4,969,949 2.9133 4,513,522,724 2025-07-15
8 2025-08-20 136,461,080 4,141,077 3.0234 4,513,522,724 2025-07-15
9 2025-08-19 132,320,003 331,409 2.9316 4,513,522,724 2025-07-15
10 2025-08-18 131,988,594 -302,921 2.9243 4,513,522,724 2025-07-15
11 2025-08-15 132,291,515 360,650 2.9310 4,513,522,724 2025-07-15
12 2025-08-14 131,930,865 776,822 2.9230 4,513,522,724 2025-07-15
13 2025-08-13 131,154,043 -2,672,333 2.9058 4,513,522,724 2025-07-15
14 2025-08-12 133,826,376 1,803,646 2.9650 4,513,522,724 2025-07-15
15 2025-08-11 132,022,730 -1,114,859 2.9250 4,513,522,724 2025-07-15
16 2025-08-08 133,137,589 1,374,038 2.9497 4,513,522,724 2025-07-15
17 2025-08-07 131,763,551 -564,107 2.9193 4,513,522,724 2025-07-15
18 2025-08-06 132,327,658 -2,269,163 2.9318 4,513,522,724 2025-07-15
19 2025-08-05 134,596,821 434,427 2.9821 4,513,522,724 2025-07-15
20 2025-08-04 134,162,394 -214,592 2.9725 4,513,522,724 2025-07-15
21 2025-08-01 134,376,986 1,136,078 2.9772 4,513,522,724 2025-07-15
22 2025-07-31 133,240,908 502,744 2.9520 4,513,522,724 2025-07-15
23 2025-07-30 132,738,164 -1,414,736 2.9409 4,513,522,724 2025-07-15
24 2025-07-29 134,152,900 717,941 2.9722 4,513,522,724 2025-07-15
25 2025-07-28 133,434,959 -780,509 2.9563 4,513,522,724 2025-07-15
26 2025-07-25 134,215,468 -352,381 2.9736 4,513,522,724 2025-07-15
27 2025-07-24 134,567,849 1,638,539 2.9814 4,513,522,724 2025-07-15
28 2025-07-23 132,929,310 -4,421,520 2.9451 4,513,522,724 2025-07-15
29 2025-07-22 137,350,830 -154,072 3.0431 4,513,522,724 2025-07-15
30 2025-07-21 137,504,902 -1,230,973 3.0465 4,513,522,724 2025-07-15
31 2025-07-18 138,735,875 -20,189 3.0738 4,513,522,724 2025-07-15
32 2025-07-17 138,756,064 3,037,611 3.0742 4,513,522,724 2025-07-15
33 2025-07-16 135,718,453 -1,056,059 3.0069 4,513,522,724 2025-07-15
34 2025-07-15 136,774,512 577,292 3.0303 4,513,522,724 2025-07-15
35 2025-07-14 136,197,220 1,628,864 3.0174 4,513,680,324 2025-07-11
36 2025-07-11 134,568,356 489,353 2.9813 4,513,680,324 2025-07-11
37 2025-07-10 134,079,003 -804,064 2.9705 4,513,740,324 2025-07-10
38 2025-07-09 134,883,067 -251,047 2.9881 4,513,940,324 2025-07-09
39 2025-07-08 135,134,114 3,927,413 2.9937 4,514,020,324 2025-07-07
40 2025-07-07 131,206,701 -509,860 2.9066 4,514,020,324 2025-07-07
41 2025-07-04 131,716,561 -1,142,093 2.9179 4,514,119,924 2025-07-04
42 2025-07-03 132,858,654 845,380 2.9431 4,514,199,924 2025-06-30
43 2025-07-02 132,013,274 701,939 2.9244 4,514,199,924 2025-06-30
44 2025-06-30 131,311,335 -2,384,708 2.9089 4,514,199,924 2025-06-30
45 2025-06-27 133,696,043 1,011,863 2.9617 4,514,199,924 2025-06-27
46 2025-06-26 132,684,180 -1,498,502 2.9392 4,514,259,924 2025-06-26
47 2025-06-25 134,182,682 1,163,998 2.9724 4,514,303,524 2025-06-25
48 2025-06-24 133,018,684 2,562,291 2.9466 4,514,383,524 2025-06-20
49 2025-06-23 130,456,393 -1,056,316 2.8898 4,514,383,524 2025-06-20
50 2025-06-20 131,512,709 -1,268,110 2.9132 4,514,383,524 2025-06-20
51 2025-06-19 132,780,819 -793,221 2.9413 4,514,403,524 2025-06-19
52 2025-06-18 133,574,040 -912,769 2.9587 4,514,563,524 2025-06-18
53 2025-06-17 134,486,809 1,652,650 2.9789 4,514,643,524 2025-06-13
54 2025-06-16 132,834,159 -1,336,352 2.9423 4,514,643,524 2025-06-13
55 2025-06-13 134,170,511 1,963,849 2.9719 4,514,643,524 2025-06-13
56 2025-06-12 132,206,662 499,522 2.9284 4,514,663,524 2025-06-11
57 2025-06-11 131,707,140 1,529,528 2.9173 4,514,663,524 2025-06-11
58 2025-06-10 130,177,612 -1,314 2.8833 4,514,853,524 2025-06-10
59 2025-06-09 130,178,926 -45,700,763 2.8833 4,514,915,924 2025-06-06
60 2025-06-06 175,879,689 -3,322,505 3.8955 4,514,915,924 2025-06-06
61 2025-06-05 179,202,194 -5,595,570 3.9691 4,514,976,324 2025-06-05
62 2025-06-04 184,797,764 1,412,780 4.0929 4,515,056,324 2025-06-04
63 2025-06-03 183,384,984 2,189,291 4.0615 4,515,196,324 2025-06-02
64 2025-06-02 181,195,693 48,966,157 4.0130 4,515,196,324 2025-06-02
65 2025-05-30 132,229,536 4,534,409 2.9283 4,515,503,924 2025-05-30
66 2025-05-29 127,695,127 3,612,827 2.8279 4,515,603,924 2025-05-27
67 2025-05-28 124,082,300 891,622 2.7479 4,515,603,924 2025-05-27
68 2025-05-27 123,190,678 1,932,371 2.7281 4,515,603,924 2025-05-27
69 2025-05-26 121,258,307 -231,638 2.6853 4,515,683,924 2025-05-26
70 2025-05-23 121,489,945 1,394,437 2.6903 4,515,905,124 2025-05-22
71 2025-05-22 120,095,508 -1,819,766 2.6594 4,515,905,124 2025-05-22
72 2025-05-21 121,915,274 111,127 2.6995 4,516,175,124 2025-05-21
73 2025-05-20 121,804,147 740,288 2.6970 4,516,235,124 2025-05-20
74 2025-05-19 121,063,859 -1,060,647 2.6804 4,516,647,924 2025-05-16
75 2025-05-16 122,124,506 2,215,091 2.7039 4,516,647,924 2025-05-16
76 2025-05-15 119,909,415 -51,347 2.6547 4,516,807,924 2025-05-14
77 2025-05-14 119,960,762 478,154 2.6559 4,516,807,924 2025-05-14
78 2025-05-13 119,482,608 -138,060 2.6453 4,516,827,924 2025-05-13
79 2025-05-12 119,620,668 772,500 2.6483 4,516,907,924 2025-05-09
80 2025-05-09 118,848,168 1,671,051 2.6312 4,516,907,924 2025-05-09
81 2025-05-08 117,177,117 37,940 2.5942 4,516,967,924 2025-05-08
82 2025-05-07 117,139,177 -134,874 2.5933 4,517,069,924 2025-05-06
83 2025-05-06 117,274,051 -238,071 2.5962 4,517,069,924 2025-05-06
84 2025-05-02 117,512,122 5,903 2.6015 4,517,129,924 2025-05-02
85 2025-04-30 117,506,219 -610,593 2.6012 4,517,311,524 2025-04-29
86 2025-04-29 118,116,812 629,200 2.6148 4,517,311,524 2025-04-29
87 2025-04-28 117,487,612 121,472 2.6008 4,517,398,324 2025-04-25
88 2025-04-25 117,366,140 -499,682 2.5981 4,517,398,324 2025-04-25
89 2025-04-24 117,865,822 309,961 2.6091 4,517,512,324 2025-04-24
90 2025-04-23 117,555,861 767,109 2.6021 4,517,652,324 2025-04-23
91 2025-04-22 116,788,752 780,195 2.5851 4,517,721,924 2025-04-16
92 2025-04-17 116,008,557 114,910 2.5679 4,517,721,924 2025-04-16
93 2025-04-16 115,893,647 865,937 2.5653 4,517,721,924 2025-04-16
94 2025-04-15 115,027,710 -2,209,397 2.5461 4,517,827,524 2025-04-15
95 2025-04-14 117,237,107 -1,818,909 2.5947 4,518,327,524 2025-04-08
96 2025-04-11 119,056,016 -3,081,047 2.6350 4,518,327,524 2025-04-08
97 2025-04-10 122,137,063 3,010,435 2.7031 4,518,327,524 2025-04-08
98 2025-04-09 119,126,628 -1,020,088 2.6365 4,518,327,524 2025-04-08
99 2025-04-08 120,146,716 -1,774,388 2.6591 4,518,327,524 2025-04-08
100 2025-04-07 121,921,104 -388,505 2.6975 4,519,755,524 2025-04-03
101 2025-04-03 122,309,609 -1,483,476 2.7061 4,519,755,524 2025-04-03
102 2025-04-02 123,793,085 -4,769,108 2.7386 4,520,224,324 2025-04-02
103 2025-04-01 128,562,193 -812,117 2.8441 4,520,246,324 2025-03-31
104 2025-03-31 129,374,310 3,608,579 2.8621 4,520,246,324 2025-03-31
105 2025-03-28 125,765,731 -495,564 2.7823 4,520,246,324 2025-02-28
106 2025-03-27 126,261,295 -1,295,368 2.7932 4,520,246,324 2025-02-28
107 2025-03-26 127,556,663 -3,221,943 2.8219 4,520,246,324 2025-02-28
108 2025-03-25 130,778,606 -539,085 2.8932 4,520,246,324 2025-02-28
109 2025-03-24 131,317,691 610,577 2.9051 4,520,246,324 2025-02-28
110 2025-03-21 130,707,114 -325,773 2.8916 4,520,246,324 2025-02-28
111 2025-03-20 131,032,887 502,839 2.8988 4,520,246,324 2025-02-28
112 2025-03-19 130,530,048 1,180,390 2.8877 4,520,246,324 2025-02-28
113 2025-03-18 129,349,658 -163,291 2.8616 4,520,246,324 2025-02-28
114 2025-03-17 129,512,949 581,757 2.8652 4,520,246,324 2025-02-28
115 2025-03-14 128,931,192 42,336 2.8523 4,520,246,324 2025-02-28
116 2025-03-13 128,888,856 592,642 2.8514 4,520,246,324 2025-02-28
117 2025-03-12 128,296,214 -28,251 2.8383 4,520,246,324 2025-02-28
118 2025-03-11 128,324,465 -1,475,782 2.8389 4,520,246,324 2025-02-28
119 2025-03-10 129,800,247 -1,336,313 2.8715 4,520,246,324 2025-02-28
120 2025-03-07 131,136,560 687,621 2.9011 4,520,246,324 2025-02-28
121 2025-03-06 130,448,939 -610,998 2.8859 4,520,246,324 2025-02-28
122 2025-03-05 131,059,937 255,027 2.8994 4,520,246,324 2025-02-28
123 2025-03-04 130,804,910 2,582,723 2.8938 4,520,246,324 2025-02-28
124 2025-03-03 128,222,187 1,704,563 2.8366 4,520,246,324 2025-02-28
125 2025-02-28 126,517,624 -1,087,412 2.7989 4,520,246,324 2025-02-28
126 2025-02-27 127,605,036 1,543,151 2.8230 4,520,246,324 2025-02-21
127 2025-02-26 126,061,885 1,474,521 2.7888 4,520,246,324 2025-02-21
128 2025-02-25 124,587,364 -719,604 2.7562 4,520,246,324 2025-02-21
129 2025-02-24 125,306,968 411,554 2.7721 4,520,246,324 2025-02-21
130 2025-02-21 124,895,414 -2,933,153 2.7630 4,520,246,324 2025-02-21
131 2025-02-20 127,828,567 -118,058 2.8273 4,521,246,324 2025-02-17
132 2025-02-19 127,946,625 -1,682,682 2.8299 4,521,246,324 2025-02-17
133 2025-02-18 129,629,307 3,726,043 2.8671 4,521,246,324 2025-02-17
134 2025-02-17 125,903,264 299,792 2.7847 4,521,246,324 2025-02-17
135 2025-02-14 125,603,472 -1,113,356 2.7780 4,521,332,324 2025-02-14
136 2025-02-13 126,716,828 -2,436,787 2.8021 4,522,282,324 2025-02-11
137 2025-02-12 129,153,615 -467,106 2.8559 4,522,282,324 2025-02-11
138 2025-02-11 129,620,721 -155,022 2.8663 4,522,282,324 2025-02-11
139 2025-02-10 129,775,743 632,019 2.8697 4,522,332,324 2025-01-31
140 2025-02-07 129,143,724 -2,830,844 2.8557 4,522,332,324 2025-01-31
141 2025-02-06 131,974,568 -2,820,852 2.9183 4,522,332,324 2025-01-31
142 2025-02-05 134,795,420 1,457,617 2.9807 4,522,332,324 2025-01-31
143 2025-02-04 133,337,803 -2,071,588 2.9484 4,522,332,324 2025-01-31
144 2025-02-03 135,409,391 3,582,581 2.9942 4,522,332,324 2025-01-31
145 2025-01-28 131,826,810 0 2.9150 4,522,332,324 2024-12-31
146 2025-01-27 131,826,810 903,191 2.9150 4,522,332,324 2024-12-31
147 2025-01-24 130,923,619 -1,046,636 2.8950 4,522,332,324 2024-12-31
148 2025-01-23 131,970,255 -328,699 2.9182 4,522,332,324 2024-12-31
149 2025-01-22 132,298,954 363,894 2.9255 4,522,332,324 2024-12-31
150 2025-01-21 131,935,060 410,384 2.9174 4,522,332,324 2024-12-31
151 2025-01-20 131,524,676 -320,961 2.9083 4,522,332,324 2024-12-31
152 2025-01-17 131,845,637 -1,489,429 2.9154 4,522,332,324 2024-12-31
153 2025-01-16 133,335,066 1,990,473 2.9484 4,522,332,324 2024-12-31
154 2025-01-15 131,344,593 143,251 2.9044 4,522,332,324 2024-12-31
155 2025-01-14 131,201,342 -1,704,555 2.9012 4,522,332,324 2024-12-31
156 2025-01-13 132,905,897 868,115 2.9389 4,522,332,324 2024-12-31
157 2025-01-10 132,037,782 -835,218 2.9197 4,522,332,324 2024-12-31
158 2025-01-09 132,873,000 -200,461 2.9382 4,522,332,324 2024-12-31
159 2025-01-08 133,073,461 1,911,189 2.9426 4,522,332,324 2024-12-31
160 2025-01-07 131,162,272 -332,123 2.9003 4,522,332,324 2024-12-31
161 2025-01-06 131,494,395 497,071 2.9077 4,522,332,324 2024-12-31
162 2025-01-03 130,997,324 -1,739,912 2.8967 4,522,332,324 2024-12-31
163 2025-01-02 132,737,236 416 2.9351 4,522,332,324 2024-12-31
164 2024-12-31 132,736,820 0 2.9351 4,522,332,324 2024-12-31
165 2024-12-30 132,736,820 367,635 2.9351 4,522,332,324 2024-11-30
166 2024-12-27 132,369,185 -629,324 2.9270 4,522,332,324 2024-11-30
167 2024-12-24 132,998,509 0 2.9409 4,522,332,324 2024-11-30
168 2024-12-23 132,998,509 -19,941 2.9409 4,522,332,324 2024-11-30
169 2024-12-20 133,018,450 737,534 2.9414 4,522,332,324 2024-11-30
170 2024-12-19 132,280,916 -354,486 2.9251 4,522,332,324 2024-11-30
171 2024-12-18 132,635,402 -934,390 2.9329 4,522,332,324 2024-11-30
172 2024-12-17 133,569,792 -220,894 2.9536 4,522,332,324 2024-11-30
173 2024-12-16 133,790,686 -586,414 2.9584 4,522,332,324 2024-11-30
174 2024-12-13 134,377,100 -319,389 2.9714 4,522,332,324 2024-11-30
175 2024-12-12 134,696,489 -542,901 2.9785 4,522,332,324 2024-11-30
176 2024-12-11 135,239,390 1,441,199 2.9905 4,522,332,324 2024-11-30
177 2024-12-10 133,798,191 -743,878 2.9586 4,522,332,324 2024-11-30
178 2024-12-09 134,542,069 943,727 2.9751 4,522,332,324 2024-11-30
179 2024-12-06 133,598,342 -236,102 2.9542 4,522,332,324 2024-11-30
180 2024-12-05 133,834,444 -4,604,847 2.9594 4,522,332,324 2024-11-30
181 2024-12-04 138,439,291 4,123,178 3.0612 4,522,332,324 2024-11-30
182 2024-12-03 134,316,113 -614,652 2.9701 4,522,332,324 2024-11-30
183 2024-12-02 134,930,765 482,433 2.9837 4,522,332,324 2024-11-30
184 2024-11-29 134,448,332 -391,181 2.9730 4,522,332,324 2024-10-31
185 2024-11-28 134,839,513 -734,751 2.9816 4,522,332,324 2024-10-31
186 2024-11-27 135,574,264 50,074 2.9979 4,522,332,324 2024-10-31
187 2024-11-26 135,524,190 -265,016 2.9968 4,522,332,324 2024-10-31
188 2024-11-25 135,789,206 1,214,836 3.0026 4,522,332,324 2024-10-31
189 2024-11-22 134,574,370 1,242,134 2.9758 4,522,332,324 2024-10-31
190 2024-11-21 133,332,236 -1,179,347 2.9483 4,522,332,324 2024-10-31
191 2024-11-20 134,511,583 -1,420,498 2.9744 4,522,332,324 2024-10-31
192 2024-11-19 135,932,081 2,130,048 3.0058 4,522,332,324 2024-10-31
193 2024-11-18 133,802,033 1,283,380 2.9587 4,522,332,324 2024-10-31
194 2024-11-15 132,518,653 1,319,387 2.9303 4,522,332,324 2024-10-31
195 2024-11-14 131,199,266 148,276 2.9011 4,522,332,324 2024-10-31
196 2024-11-13 131,050,990 341,705 2.8979 4,522,332,324 2024-10-31
197 2024-11-12 130,709,285 2,583,680 2.8903 4,522,332,324 2024-10-31
198 2024-11-11 128,125,605 -613,173 2.8332 4,522,332,324 2024-10-31
199 2024-11-08 128,738,778 -616,192 2.8467 4,522,332,324 2024-10-31
200 2024-11-07 129,354,970 -1,960,008 2.8604 4,522,332,324 2024-10-31
201 2024-11-06 131,314,978 5,365,782 2.9037 4,522,332,324 2024-10-31
202 2024-11-05 125,949,196 115,184 2.7850 4,522,332,324 2024-10-31
203 2024-11-04 125,834,012 1,441,903 2.7825 4,522,332,324 2024-10-31
204 2024-11-01 124,392,109 -500,898 2.7506 4,522,332,324 2024-10-31
205 2024-10-31 124,893,007 -1,211,920 2.7617 4,522,332,324 2024-10-31
206 2024-10-30 126,104,927 423,457 2.7885 4,522,332,324 2024-09-30
207 2024-10-29 125,681,470 524,049 2.7791 4,522,332,324 2024-09-30
208 2024-10-28 125,157,421 135,806 2.7675 4,522,332,324 2024-09-30
209 2024-10-25 125,021,615 11,365,972 2.7645 4,522,332,324 2024-09-30
210 2024-10-24 113,655,643 -18,632,458 2.5132 4,522,332,324 2024-09-30
211 2024-10-23 132,288,101 -47,682,149 2.9252 4,522,332,324 2024-09-30
212 2024-10-22 179,970,250 692,929 3.9796 4,522,332,324 2024-09-30
213 2024-10-21 179,277,321 1,737,363 3.9643 4,522,332,324 2024-09-30
214 2024-10-18 177,539,958 487,330 3.9258 4,522,332,324 2024-09-30
215 2024-10-17 177,052,628 44,658,154 3.9151 4,522,332,324 2024-09-30
216 2024-10-16 132,394,474 -1,833,172 2.9276 4,522,332,324 2024-09-30
217 2024-10-15 134,227,646 177,192 2.9681 4,522,332,324 2024-09-30
218 2024-10-14 134,050,454 -3,001,266 2.9642 4,522,332,324 2024-09-30
219 2024-10-10 137,051,720 360,237 3.0306 4,522,332,324 2024-09-30
220 2024-10-09 136,691,483 531,128 3.0226 4,522,332,324 2024-09-30
221 2024-10-08 136,160,355 5,222,223 3.0108 4,522,332,324 2024-09-30
222 2024-10-07 130,938,132 -3,008,978 2.8954 4,522,332,324 2024-09-30
223 2024-10-04 133,947,110 8,503,948 2.9619 4,522,332,324 2024-09-30
224 2024-10-03 125,443,162 -6,881,088 2.7739 4,522,332,324 2024-09-30
225 2024-10-02 132,324,250 1,692,729 2.9260 4,522,332,324 2024-09-30
226 2024-09-30 130,631,521 3,757,700 2.8886 4,522,332,324 2024-09-30
227 2024-09-27 126,873,821 1,401,661 2.8055 4,522,332,324 2024-08-31
228 2024-09-26 125,472,160 817,762 2.7745 4,522,332,324 2024-08-31
229 2024-09-25 124,654,398 686,482 2.7564 4,522,332,324 2024-08-31
230 2024-09-24 123,967,916 108,838 2.7412 4,522,332,324 2024-08-31
231 2024-09-23 123,859,078 -885,441 2.7388 4,522,332,324 2024-08-31
232 2024-09-20 124,744,519 -1,012,151 2.7584 4,522,332,324 2024-08-31
233 2024-09-19 125,756,670 422,380 2.7808 4,522,332,324 2024-08-31
234 2024-09-17 125,334,290 350,034 2.7715 4,522,332,324 2024-08-31
235 2024-09-16 124,984,256 1,305,336 2.7637 4,522,332,324 2024-08-31
236 2024-09-13 123,678,920 -1,282,348 2.7348 4,522,332,324 2024-08-31
237 2024-09-12 124,961,268 -1,178,364 2.7632 4,522,332,324 2024-08-31
238 2024-09-11 126,139,632 -3,651,005 2.7893 4,522,332,324 2024-08-31
239 2024-09-10 129,790,637 -3,032,590 2.8700 4,522,332,324 2024-08-31
240 2024-09-09 132,823,227 -330,596 2.9371 4,522,332,324 2024-08-31
241 2024-09-05 133,153,823 770,465 2.9444 4,522,332,324 2024-08-31
242 2024-09-04 132,383,358 341,569 2.9273 4,522,332,324 2024-08-31
243 2024-09-03 132,041,789 377,955 2.9198 4,522,332,324 2024-08-31
244 2024-09-02 131,663,834 -1,384,528 2.9114 4,522,332,324 2024-08-31
245 2024-08-30 133,048,362 294,974 2.9420 4,522,332,324 2024-07-31
246 2024-08-29 132,753,388 768,841 2.9355 4,522,332,324 2024-07-31
247 2024-08-28 131,984,547 -934,102 2.9185 4,522,332,324 2024-07-31
248 2024-08-27 132,918,649 -469,010 2.9392 4,522,332,324 2024-07-31
249 2024-08-26 133,387,659 464,960 2.9495 4,522,332,324 2024-07-31
250 2024-08-23 132,922,699 -2,483,847 2.9393 4,522,332,324 2024-07-31
251 2024-08-22 135,406,546 1,919,140 2.9942 4,522,332,324 2024-07-31
252 2024-08-21 133,487,406 -662,908 2.9517 4,522,332,324 2024-07-31
253 2024-08-20 134,150,314 -320,951 2.9664 4,522,332,324 2024-07-31
254 2024-08-19 134,471,265 -414,051 2.9735 4,522,332,324 2024-07-31
255 2024-08-16 134,885,316 385,362 2.9826 4,522,332,324 2024-07-31
256 2024-08-15 134,499,954 311,871 2.9741 4,522,332,324 2024-07-31
257 2024-08-14 134,188,083 1,932,898 2.9672 4,522,332,324 2024-07-31
258 2024-08-13 132,255,185 -1,184,981 2.9245 4,522,332,324 2024-07-31
259 2024-08-12 133,440,166 -376,252 2.9507 4,522,332,324 2024-07-31
260 2024-08-09 133,816,418 568,262 2.9590 4,522,332,324 2024-07-31
261 2024-08-08 133,248,156 291,938 2.9464 4,522,332,324 2024-07-31
262 2024-08-07 132,956,218 -990,974 2.9400 4,522,332,324 2024-07-31
263 2024-08-06 133,947,192 -888,832 2.9619 4,522,332,324 2024-07-31
264 2024-08-05 134,836,024 -235,589 2.9816 4,522,332,324 2024-07-31
265 2024-08-02 135,071,613 516,759 2.9868 4,522,332,324 2024-07-31
266 2024-08-01 134,554,854 -211,318 2.9753 4,522,332,324 2024-07-31
267 2024-07-31 134,766,172 -381,576 2.9800 4,522,332,324 2024-07-31
268 2024-07-30 135,147,748 -644,120 2.9885 4,522,332,324 2024-06-30
269 2024-07-29 135,791,868 2,389,849 3.0027 4,522,332,324 2024-06-30
270 2024-07-26 133,402,019 -676,554 2.9498 4,522,332,324 2024-06-30
271 2024-07-25 134,078,573 -554,189 2.9648 4,522,332,324 2024-06-30
272 2024-07-24 134,632,762 531,330 2.9771 4,522,332,324 2024-06-30
273 2024-07-23 134,101,432 -1,694,547 2.9653 4,522,332,324 2024-06-30
274 2024-07-22 135,795,979 -3,452,622 3.0028 4,522,332,324 2024-06-30
275 2024-07-19 139,248,601 254,709 3.0791 4,522,332,324 2024-06-30
276 2024-07-18 138,993,892 786,718 3.0735 4,522,332,324 2024-06-30
277 2024-07-17 138,207,174 4,271,871 3.0561 4,522,332,324 2024-06-30
278 2024-07-16 133,935,303 -673,114 2.9616 4,522,332,324 2024-06-30
279 2024-07-15 134,608,417 326,681 2.9765 4,522,332,324 2024-06-30
280 2024-07-12 134,281,736 -480,331 2.9693 4,522,332,324 2024-06-30
281 2024-07-11 134,762,067 436,033 2.9799 4,522,332,324 2024-06-30
282 2024-07-10 134,326,034 -1,374,366 2.9703 4,522,332,324 2024-06-30
283 2024-07-09 135,700,400 1,787,379 3.0007 4,522,332,324 2024-06-30
284 2024-07-08 133,913,021 -2,701,333 2.9611 4,522,332,324 2024-06-30
285 2024-07-05 136,614,354 -1,694,291 3.0209 4,522,332,324 2024-06-30
286 2024-07-04 138,308,645 3,534,212 3.0583 4,522,332,324 2024-06-30
287 2024-07-03 134,774,433 -1,546,991 2.9802 4,522,332,324 2024-06-30
288 2024-07-02 136,321,424 1,070,132 3.0144 4,522,332,324 2024-06-30
289 2024-06-28 135,251,292 -893,574 2.9907 4,522,332,324 2024-05-31
290 2024-06-27 136,144,866 750,747 3.0105 4,522,332,324 2024-05-31
291 2024-06-26 135,394,119 -1,584,747 2.9939 4,522,332,324 2024-05-31
292 2024-06-25 136,978,866 -3,582,946 3.0289 4,522,332,324 2024-05-31
293 2024-06-24 140,561,812 4,486,243 3.1082 4,522,332,324 2024-05-31
294 2024-06-21 136,075,569 338,757 3.0090 4,522,332,324 2024-05-31
295 2024-06-20 135,736,812 380,786 3.0015 4,522,332,324 2024-05-31
296 2024-06-19 135,356,026 -498,636 2.9931 4,522,332,324 2024-05-31
297 2024-06-18 135,854,662 1,258,864 3.0041 4,522,332,324 2024-05-31
298 2024-06-17 134,595,798 -1,472,932 2.9762 4,522,332,324 2024-05-31
299 2024-06-14 136,068,730 -48,088 3.0088 4,522,332,324 2024-05-31
300 2024-06-13 136,116,818 2,637,709 3.0099 4,522,332,324 2024-05-31
301 2024-06-12 133,479,109 -1,073,800 2.9516 4,522,332,324 2024-05-31
302 2024-06-11 134,552,909 130,620 2.9753 4,522,332,324 2024-05-31
303 2024-06-07 134,422,289 9,046,586 2.9724 4,522,332,324 2024-05-31
304 2024-06-06 125,375,703 -11,732,694 2.7724 4,522,332,324 2024-05-31
305 2024-06-05 137,108,397 -45,623,058 3.0318 4,522,332,324 2024-05-31
306 2024-06-04 182,731,455 -3,554,411 4.0406 4,522,332,324 2024-05-31
307 2024-06-03 186,285,866 5,070,416 4.1192 4,522,332,324 2024-05-31
308 2024-05-31 181,215,450 42,553,333 4.0071 4,522,332,324 2024-05-31
309 2024-05-30 138,662,117 7,020,152 3.0662 4,522,332,324 2024-04-30
310 2024-05-29 131,641,965 415,913 2.9109 4,522,332,324 2024-04-30
311 2024-05-28 131,226,052 -750,709 2.9017 4,522,332,324 2024-04-30
312 2024-05-27 131,976,761 639,752 2.9183 4,522,332,324 2024-04-30
313 2024-05-24 131,337,009 440,802 2.9042 4,522,332,324 2024-04-30
314 2024-05-23 130,896,207 -3,196,839 2.8944 4,522,332,324 2024-04-30
315 2024-05-22 134,093,046 -370,455 2.9651 4,522,332,324 2024-04-30
316 2024-05-21 134,463,501 742,364 2.9733 4,522,332,324 2024-04-30
317 2024-05-20 133,721,137 -211,650 2.9569 4,522,332,324 2024-04-30
318 2024-05-17 133,932,787 3,978,092 2.9616 4,522,332,324 2024-04-30
319 2024-05-16 129,954,695 -439,801 2.8736 4,522,332,324 2024-04-30
320 2024-05-14 130,394,496 2,593,111 2.8833 4,522,332,324 2024-04-30
321 2024-05-13 127,801,385 -233,385 2.8260 4,522,332,324 2024-04-30
322 2024-05-10 128,034,770 -1,597,968 2.8312 4,522,332,324 2024-04-30
323 2024-05-09 129,632,738 969,576 2.8665 4,522,332,324 2024-04-30
324 2024-05-08 128,663,162 219,712 2.8451 4,522,332,324 2024-04-30
325 2024-05-07 128,443,450 238,032 2.8402 4,522,332,324 2024-04-30
326 2024-05-06 128,205,418 1,277,791 2.8349 4,522,332,324 2024-04-30
327 2024-05-03 126,927,627 -684,990 2.8067 4,522,332,324 2024-04-30
328 2024-05-02 127,612,617 -469,920 2.8218 4,522,332,324 2024-04-30
329 2024-04-30 128,082,537 6,739,591 2.8322 4,522,332,324 2024-04-30
330 2024-04-29 121,342,946 -6,501,344 2.6832 4,522,332,324 2024-03-31
331 2024-04-26 127,844,290 -1,046,136 2.8270 4,522,332,324 2024-03-31
332 2024-04-25 128,890,426 619,292 2.8501 4,522,332,324 2024-03-31
333 2024-04-24 128,271,134 228,986 2.8364 4,522,332,324 2024-03-31
334 2024-04-23 128,042,148 134,922 2.8313 4,522,332,324 2024-03-31
335 2024-04-22 127,907,226 424,335 2.8283 4,522,332,324 2024-03-31
336 2024-04-19 127,482,891 157,672 2.8190 4,522,332,324 2024-03-31
337 2024-04-18 127,325,219 866,180 2.8155 4,522,332,324 2024-03-31
338 2024-04-17 126,459,039 1,241,853 2.7963 4,522,332,324 2024-03-31
339 2024-04-16 125,217,186 857,831 2.7689 4,522,332,324 2024-03-31
340 2024-04-15 124,359,355 -1,438,157 2.7499 4,522,332,324 2024-03-31
341 2024-04-12 125,797,512 -1,376,534 2.7817 4,522,332,324 2024-03-31
342 2024-04-11 127,174,046 3,956,069 2.8121 4,522,332,324 2024-03-31
343 2024-04-10 123,217,977 -117,805 2.7247 4,522,332,324 2024-03-31
344 2024-04-09 123,335,782 -289,767 2.7273 4,522,332,324 2024-03-31
345 2024-04-08 123,625,549 640,125 2.7337 4,522,332,324 2024-03-31
346 2024-04-05 122,985,424 -190,474 2.7195 4,522,332,324 2024-03-31
347 2024-04-03 123,175,898 -132,512 2.7237 4,522,332,324 2024-03-31
348 2024-04-02 123,308,410 -175,660 2.7267 4,522,332,324 2024-03-31
349 2024-03-28 123,484,070 1,045,655 2.7305 4,522,332,324 2024-02-29
350 2024-03-27 122,438,415 865,971 2.7074 4,522,332,324 2024-02-29
351 2024-03-26 121,572,444 275,891 2.6883 4,522,332,324 2024-02-29
352 2024-03-25 121,296,553 -895,698 2.6822 4,522,332,324 2024-02-29
353 2024-03-22 122,192,251 -1,130,895 2.7020 4,522,332,324 2024-02-29
354 2024-03-21 123,323,146 2,040,636 2.7270 4,522,332,324 2024-02-29
355 2024-03-20 121,282,510 562,709 2.6819 4,522,332,324 2024-02-29
356 2024-03-19 120,719,801 -2,428,066 2.6694 4,522,332,324 2024-02-29
357 2024-03-18 123,147,867 1,137,322 2.7231 4,522,332,324 2024-02-29
358 2024-03-15 122,010,545 -288,727 2.6980 4,522,332,324 2024-02-29
359 2024-03-14 122,299,272 -345,042 2.7043 4,522,332,324 2024-02-29
360 2024-03-13 122,644,314 994,228 2.7120 4,522,332,324 2024-02-29
361 2024-03-12 121,650,086 -296,361 2.6900 4,522,332,324 2024-02-29
362 2024-03-11 121,946,447 596,412 2.6965 4,522,332,324 2024-02-29
363 2024-03-08 121,350,035 18,518,021 2.6834 4,522,332,324 2024-02-29
364 2024-03-07 102,832,014 -19,803,771 2.2739 4,522,332,324 2024-02-29
365 2024-03-06 122,635,785 470,755 2.7118 4,522,332,324 2024-02-29
366 2024-03-05 122,165,030 -741,047 2.7014 4,522,332,324 2024-02-29
367 2024-03-04 122,906,077 -4,833,999 2.7178 4,522,332,324 2024-02-29
368 2024-03-01 127,740,076 -2,035,485 2.8247 4,522,332,324 2024-02-29
369 2024-02-29 129,775,561 8,061,115 2.8697 4,522,332,324 2024-02-29
370 2024-02-28 121,714,446 1,320,083 2.6914 4,522,332,324 2024-01-31
371 2024-02-27 120,394,363 -1,201,043 2.6622 4,522,332,324 2024-01-31
372 2024-02-26 121,595,406 -655,517 2.6888 4,522,332,324 2024-01-31
373 2024-02-23 122,250,923 707,822 2.7033 4,522,332,324 2024-01-31
374 2024-02-22 121,543,101 -1,375,596 2.6876 4,522,332,324 2024-01-31
375 2024-02-21 122,918,697 -441,910 2.7180 4,522,332,324 2024-01-31
376 2024-02-20 123,360,607 1,280,650 2.7278 4,522,332,324 2024-01-31
377 2024-02-19 122,079,957 367,771 2.6995 4,522,332,324 2024-01-31
378 2024-02-16 121,712,186 241,187 2.6914 4,522,332,324 2024-01-31
379 2024-02-15 121,470,999 -210,619 2.6860 4,522,332,324 2024-01-31
380 2024-02-14 121,681,618 -550,939 2.6907 4,522,332,324 2024-01-31
381 2024-02-09 122,232,557 0 2.7029 4,522,332,324 2024-01-31
382 2024-02-08 122,232,557 905,417 2.7029 4,522,332,324 2024-01-31
383 2024-02-07 121,327,140 -1,738,542 2.6828 4,522,332,324 2024-01-31
384 2024-02-06 123,065,682 -364,751 2.7213 4,522,332,324 2024-01-31
385 2024-02-05 123,430,433 -2,141,770 2.7294 4,522,332,324 2024-01-31
386 2024-02-02 125,572,203 -763,716 2.7767 4,522,332,324 2024-01-31
387 2024-02-01 126,335,919 948,487 2.7936 4,522,332,324 2024-01-31
388 2024-01-31 125,387,432 -600,294 2.7726 4,522,332,324 2024-01-31
389 2024-01-30 125,987,726 886,077 2.7859 4,522,332,324 2023-12-31
390 2024-01-29 125,101,649 323,206 2.7663 4,522,332,324 2023-12-31
391 2024-01-26 124,778,443 986,904 2.7592 4,522,332,324 2023-12-31
392 2024-01-25 123,791,539 416,229 2.7373 4,522,332,324 2023-12-31
393 2024-01-24 123,375,310 202,956 2.7281 4,522,332,324 2023-12-31
394 2024-01-23 123,172,354 -204,262 2.7236 4,522,332,324 2023-12-31
395 2024-01-22 123,376,616 -1,387,092 2.7282 4,522,332,324 2023-12-31
396 2024-01-19 124,763,708 -218,741 2.7588 4,522,332,324 2023-12-31
397 2024-01-18 124,982,449 2,228,647 2.7637 4,522,332,324 2023-12-31
398 2024-01-17 122,753,802 372,731 2.7144 4,522,332,324 2023-12-31
399 2024-01-16 122,381,071 -1,317,842 2.7061 4,522,332,324 2023-12-31
400 2024-01-15 123,698,913 -440,129 2.7353 4,522,332,324 2023-12-31
401 2024-01-12 124,139,042 -2,222,350 2.7450 4,522,332,324 2023-12-31
402 2024-01-11 126,361,392 -2,366,221 2.7942 4,522,332,324 2023-12-31
403 2024-01-10 128,727,613 403,014 2.8465 4,522,332,324 2023-12-31
404 2024-01-09 128,324,599 -2,536,780 2.8376 4,522,332,324 2023-12-31
405 2024-01-08 130,861,379 -542,831 2.8937 4,522,332,324 2023-12-31
406 2024-01-05 131,404,210 1,493,146 2.9057 4,522,332,324 2023-12-31
407 2024-01-04 129,911,064 -138,378 2.8727 4,522,332,324 2023-12-31
408 2024-01-03 130,049,442 -367,672 2.8757 4,522,332,324 2023-12-31
409 2024-01-02 130,417,114 -257,465 2.8838 4,522,332,324 2023-12-31
410 2023-12-29 130,674,579 361,138 2.8895 4,522,332,324 2023-11-30
411 2023-12-28 130,313,441 28,956 2.8816 4,522,332,324 2023-11-30
412 2023-12-27 130,284,485 103,188 2.8809 4,522,332,324 2023-11-30
413 2023-12-22 130,181,297 -728,782 2.8786 4,522,332,324 2023-11-30
414 2023-12-21 130,910,079 -964,325 2.8947 4,522,332,324 2023-11-30
415 2023-12-20 131,874,404 452,535 2.9161 4,522,332,324 2023-11-30
416 2023-12-19 131,421,869 71,048 2.9061 4,522,332,324 2023-11-30
417 2023-12-18 131,350,821 508,179 2.9045 4,522,332,324 2023-11-30
418 2023-12-15 130,842,642 -158,285 2.8933 4,522,332,324 2023-11-30
419 2023-12-14 131,000,927 -415,028 2.8968 4,522,332,324 2023-11-30
420 2023-12-13 131,415,955 -296,600 2.9059 4,522,332,324 2023-11-30
421 2023-12-12 131,712,555 -765,992 2.9125 4,522,332,324 2023-11-30
422 2023-12-11 132,478,547 -320,103 2.9294 4,522,332,324 2023-11-30
423 2023-12-08 132,798,650 120,667 2.9365 4,522,332,324 2023-11-30
424 2023-12-07 132,677,983 -1,807,907 2.9338 4,522,332,324 2023-11-30
425 2023-12-06 134,485,890 -51,453 2.9738 4,522,332,324 2023-11-30
426 2023-12-05 134,537,343 -742,144 2.9750 4,522,332,324 2023-11-30
427 2023-12-04 135,279,487 2,371,014 2.9914 4,522,332,324 2023-11-30
428 2023-12-01 132,908,473 -41,737 2.9389 4,522,332,324 2023-11-30
429 2023-11-30 132,950,210 -183,310 2.9399 4,522,332,324 2023-11-30
430 2023-11-29 133,133,520 476,396 2.9439 4,522,332,324 2023-10-31
431 2023-11-28 132,657,124 433,500 2.9334 4,522,332,324 2023-10-31
432 2023-11-27 132,223,624 137,692 2.9238 4,522,332,324 2023-10-31
433 2023-11-24 132,085,932 591,416 2.9207 4,522,332,324 2023-10-31
434 2023-11-23 131,494,516 945,714 2.9077 4,522,332,324 2023-10-31
435 2023-11-22 130,548,802 160,022 2.8868 4,522,332,324 2023-10-31
436 2023-11-21 130,388,780 216,737 2.8832 4,522,332,324 2023-10-31
437 2023-11-20 130,172,043 -3,721,998 2.8784 4,522,332,324 2023-10-31
438 2023-11-17 133,894,041 2,059,848 2.9607 4,522,332,324 2023-10-31
439 2023-11-16 131,834,193 1,513,079 2.9152 4,522,332,324 2023-10-31
440 2023-11-15 130,321,114 -3,889 2.8817 4,522,332,324 2023-10-31
441 2023-11-14 130,325,003 -364,313 2.8818 4,522,332,324 2023-10-31
442 2023-11-13 130,689,316 311,361 2.8899 4,522,332,324 2023-10-31
443 2023-11-10 130,377,955 368,706 2.8830 4,522,332,324 2023-10-31
444 2023-11-09 130,009,249 200,029 2.8748 4,522,332,324 2023-10-31
445 2023-11-08 129,809,220 355,518 2.8704 4,522,332,324 2023-10-31
446 2023-11-07 129,453,702 1,110,347 2.8625 4,522,332,324 2023-10-31
447 2023-11-06 128,343,355 -887,157 2.8380 4,522,332,324 2023-10-31
448 2023-11-03 129,230,512 1,192,936 2.8576 4,522,332,324 2023-10-31
449 2023-11-02 128,037,576 -200,589 2.8312 4,522,332,324 2023-10-31
450 2023-11-01 128,238,165 -571,901 2.8357 4,522,332,324 2023-10-31
451 2023-10-31 128,810,066 813,190 2.8483 4,522,332,324 2023-10-31
452 2023-10-30 127,996,876 92,993 2.8303 4,522,332,324 2023-09-30
453 2023-10-27 127,903,883 1,471,782 2.8283 4,522,332,324 2023-09-30
454 2023-10-26 126,432,101 7,634,803 2.7957 4,522,332,324 2023-09-30
455 2023-10-25 118,797,298 -11,044,256 2.6269 4,522,332,324 2023-09-30
456 2023-10-24 129,841,554 -47,538,700 2.8711 4,522,332,324 2023-09-30
457 2023-10-20 177,380,254 2,081,872 3.9223 4,522,332,324 2023-09-30
458 2023-10-19 175,298,382 323,568 3.8763 4,522,332,324 2023-09-30
459 2023-10-18 174,974,814 45,055,990 3.8691 4,522,332,324 2023-09-30
460 2023-10-17 129,918,824 -62,610 2.8728 4,522,332,324 2023-09-30
461 2023-10-16 129,981,434 -2,574,939 2.8742 4,522,332,324 2023-09-30
462 2023-10-13 132,556,373 -632,920 2.9312 4,522,332,324 2023-09-30
463 2023-10-12 133,189,293 -462,048 2.9451 4,522,332,324 2023-09-30
464 2023-10-11 133,651,341 407,465 2.9554 4,522,332,324 2023-09-30
465 2023-10-10 133,243,876 -130,903 2.9464 4,522,332,324 2023-09-30
466 2023-10-09 133,374,779 450,554 2.9492 4,522,332,324 2023-09-30
467 2023-10-06 132,924,225 2,500 2.9393 4,522,332,324 2023-09-30
468 2023-10-05 132,921,725 173,848 2.9392 4,522,332,324 2023-09-30
469 2023-10-04 132,747,877 785,167 2.9354 4,522,332,324 2023-09-30
470 2023-10-03 131,962,710 100,309 2.9180 4,522,332,324 2023-09-30
471 2023-09-29 131,862,401 -44,498 2.9158 4,522,332,324 2023-08-31
472 2023-09-28 131,906,899 -376,512 2.9168 4,522,332,324 2023-08-31
473 2023-09-27 132,283,411 -302,422 2.9251 4,522,332,324 2023-08-31
474 2023-09-26 132,585,833 3,207,659 2.9318 4,522,332,324 2023-08-31
475 2023-09-25 129,378,174 -261,199 2.8609 4,522,332,324 2023-08-31
476 2023-09-22 129,639,373 -96,912 2.8666 4,522,332,324 2023-08-31
477 2023-09-21 129,736,285 243,235 2.8688 4,522,332,324 2023-08-31
478 2023-09-20 129,493,050 -2,832,294 2.8634 4,522,332,324 2023-08-31
479 2023-09-19 132,325,344 2,044,180 2.9260 4,522,332,324 2023-08-31
480 2023-09-18 130,281,164 -2,905,946 2.8808 4,522,332,324 2023-08-31
481 2023-09-15 133,187,110 3,832,244 2.9451 4,522,332,324 2023-08-31
482 2023-09-14 129,354,866 -59,874 2.8604 4,522,332,324 2023-08-31
483 2023-09-13 129,414,740 -515,948 2.8617 4,522,332,324 2023-08-31
484 2023-09-12 129,930,688 -3,034,925 2.8731 4,522,332,324 2023-08-31
485 2023-09-11 132,965,613 3,409,859 2.9402 4,522,332,324 2023-08-31
486 2023-09-07 129,555,754 -1,097,396 2.8648 4,522,332,324 2023-08-31
487 2023-09-06 130,653,150 -2,905,625 2.8891 4,522,332,324 2023-08-31
488 2023-09-05 133,558,775 1,925,895 2.9533 4,522,332,324 2023-08-31
489 2023-09-04 131,632,880 1,800,731 2.9107 4,522,332,324 2023-08-31
490 2023-08-31 129,832,149 165,592 2.8709 4,522,332,324 2023-08-31
491 2023-08-30 129,666,557 644,413 2.8672 4,522,332,324 2023-07-31
492 2023-08-29 129,022,144 138,797 2.8530 4,522,332,324 2023-07-31
493 2023-08-28 128,883,347 -188,013 2.8499 4,522,332,324 2023-07-31
494 2023-08-25 129,071,360 996,331 2.8541 4,522,332,324 2023-07-31
495 2023-08-24 128,075,029 -128,452 2.8321 4,522,332,324 2023-07-31
496 2023-08-23 128,203,481 410,504 2.8349 4,522,332,324 2023-07-31
497 2023-08-22 127,792,977 -1,234,972 2.8258 4,522,332,324 2023-07-31
498 2023-08-21 129,027,949 26,785 2.8531 4,522,332,324 2023-07-31
499 2023-08-18 129,001,164 -142,368 2.8525 4,522,332,324 2023-07-31
500 2023-08-17 129,143,532 -2,778,198 2.8557 4,522,332,324 2023-07-31
501 2023-08-16 131,921,730 -1,351,348 2.9171 4,522,332,324 2023-07-31
502 2023-08-15 133,273,078 4,363,771 2.9470 4,522,332,324 2023-07-31
503 2023-08-14 128,909,307 895,350 2.8505 4,522,332,324 2023-07-31
504 2023-08-11 128,013,957 927,590 2.8307 4,522,332,324 2023-07-31
505 2023-08-10 127,086,367 37,776 2.8102 4,522,332,324 2023-07-31
506 2023-08-09 127,048,591 179,343 2.8094 4,522,332,324 2023-07-31
507 2023-08-08 126,869,248 -3,308,742 2.8054 4,522,332,324 2023-07-31
508 2023-08-07 130,177,990 -154,637 2.8786 4,522,332,324 2023-07-31
509 2023-08-04 130,332,627 -335,582 2.8820 4,522,332,324 2023-07-31
510 2023-08-03 130,668,209 854,438 2.8894 4,522,332,324 2023-07-31
511 2023-08-02 129,813,771 3,174,319 2.8705 4,522,332,324 2023-07-31
512 2023-08-01 126,639,452 519,246 2.8003 4,522,332,324 2023-07-31
513 2023-07-31 126,120,206 -1,103,370 2.7888 4,522,332,324 2023-07-31
514 2023-07-28 127,223,576 509,687 2.8132 4,522,332,324 2023-06-30
515 2023-07-27 126,713,889 -525,871 2.8020 4,522,332,324 2023-06-30
516 2023-07-26 127,239,760 -665,497 2.8136 4,522,332,324 2023-06-30
517 2023-07-25 127,905,257 -693,189 2.8283 4,522,332,324 2023-06-30
518 2023-07-24 128,598,446 -867,221 2.8436 4,522,332,324 2023-06-30
519 2023-07-21 129,465,667 -99,515 2.8628 4,522,332,324 2023-06-30
520 2023-07-20 129,565,182 -487,457 2.8650 4,522,332,324 2023-06-30
521 2023-07-19 130,052,639 -3,499,821 2.8758 4,522,332,324 2023-06-30
522 2023-07-18 133,552,460 262,532 2.9532 4,522,332,324 2023-06-30
523 2023-07-14 133,289,928 -1,537,825 2.9474 4,522,332,324 2023-06-30
524 2023-07-13 134,827,753 529,061 2.9814 4,522,332,324 2023-06-30
525 2023-07-12 134,298,692 64,878 2.9697 4,522,332,324 2023-06-30
526 2023-07-11 134,233,814 -17,032 2.9682 4,522,332,324 2023-06-30
527 2023-07-10 134,250,846 274,540 2.9686 4,522,332,324 2023-06-30
528 2023-07-07 133,976,306 726,840 2.9625 4,522,332,324 2023-06-30
529 2023-07-06 133,249,466 305,468 2.9465 4,522,332,324 2023-06-30
530 2023-07-05 132,943,998 -2,297,985 2.9397 4,522,332,324 2023-06-30
531 2023-07-04 135,241,983 -105,350 2.9905 4,522,332,324 2023-06-30
532 2023-07-03 135,347,333 3,028,400 2.9929 4,522,332,324 2023-06-30
533 2023-06-30 132,318,933 -583,355 2.9259 4,522,332,324 2023-06-30
534 2023-06-29 132,902,288 -608,075 2.9388 4,522,332,324 2023-05-31
535 2023-06-28 133,510,363 -1,344,432 2.9522 4,522,332,324 2023-05-31
536 2023-06-27 134,854,795 -113,040 2.9820 4,522,332,324 2023-05-31
537 2023-06-26 134,967,835 -705,670 2.9845 4,522,332,324 2023-05-31
538 2023-06-23 135,673,505 -1,145,806 3.0001 4,522,332,324 2023-05-31
539 2023-06-21 136,819,311 -1,688,967 3.0254 4,522,332,324 2023-05-31
540 2023-06-20 138,508,278 -32,839,242 3.0628 4,522,332,324 2023-05-31
541 2023-06-19 171,347,520 30,284,998 3.7889 4,522,332,324 2023-05-31
542 2023-06-16 141,062,522 -1,999,206 3.1192 4,522,332,324 2023-05-31
543 2023-06-15 143,061,728 934,192 3.1635 4,522,332,324 2023-05-31
544 2023-06-14 142,127,536 532,210 3.1428 4,522,332,324 2023-05-31
545 2023-06-13 141,595,326 1,230,975 3.1310 4,522,332,324 2023-05-31
546 2023-06-12 140,364,351 -295,365 3.1038 4,522,332,324 2023-05-31
547 2023-06-09 140,659,716 173,012 3.1103 4,522,332,324 2023-05-31
548 2023-06-08 140,486,704 11,864,440 3.1065 4,522,332,324 2023-05-31
549 2023-06-07 128,622,264 3,124,614 2.8442 4,522,332,324 2023-05-31
550 2023-06-06 125,497,650 -27,410,382 2.7751 4,522,332,324 2023-05-31
551 2023-06-05 152,908,032 -44,987,300 3.3812 4,522,332,324 2023-05-31
552 2023-06-02 197,895,332 5,121,738 4.3760 4,522,332,324 2023-05-31
553 2023-06-01 192,773,594 2,549,771 4.2627 4,522,332,324 2023-05-31
554 2023-05-31 190,223,823 3,447,473 4.2063 4,522,332,324 2023-05-31
555 2023-05-30 186,776,350 46,458,232 4.1301 4,522,332,324 2023-04-30
556 2023-05-29 140,318,118 -2,772,257 3.1028 4,522,332,324 2023-04-30
557 2023-05-25 143,090,375 335,745 3.1641 4,522,332,324 2023-04-30
558 2023-05-24 142,754,630 193,433 3.1567 4,522,332,324 2023-04-30
559 2023-05-23 142,561,197 277,410 3.1524 4,522,332,324 2023-04-30
560 2023-05-22 142,283,787 127,143 3.1462 4,522,332,324 2023-04-30
561 2023-05-19 142,156,644 103,565 3.1434 4,522,332,324 2023-04-30
562 2023-05-18 142,053,079 3,382,902 3.1411 4,522,332,324 2023-04-30
563 2023-05-17 138,670,177 -152,320 3.0663 4,522,332,324 2023-04-30
564 2023-05-16 138,822,497 280,701 3.0697 4,522,332,324 2023-04-30
565 2023-05-15 138,541,796 -1,222,316 3.0635 4,522,332,324 2023-04-30
566 2023-05-12 139,764,112 258,734 3.0905 4,522,332,324 2023-04-30
567 2023-05-11 139,505,378 1,262,535 3.0848 4,522,332,324 2023-04-30
568 2023-05-10 138,242,843 -564,249 3.0569 4,522,332,324 2023-04-30
569 2023-05-09 138,807,092 -285,631 3.0694 4,522,332,324 2023-04-30
570 2023-05-08 139,092,723 114,193 3.0757 4,522,332,324 2023-04-30
571 2023-05-05 138,978,530 139,660 3.0732 4,522,332,324 2023-04-30
572 2023-05-04 138,838,870 207,911 3.0701 4,522,332,324 2023-04-30
573 2023-05-03 138,630,959 159,087 3.0655 4,522,332,324 2023-04-30
574 2023-05-02 138,471,872 -240,252 3.0620 4,522,332,324 2023-04-30
575 2023-04-28 138,712,124 285,139 3.0673 4,522,332,324 2023-03-31
576 2023-04-27 138,426,985 84,271 3.0610 4,522,332,324 2023-03-31
577 2023-04-26 138,342,714 -233,392 3.0591 4,522,332,324 2023-03-31
578 2023-04-25 138,576,106 -2,726,147 3.0643 4,522,332,324 2023-03-31
579 2023-04-24 141,302,253 -494,458 3.1245 4,522,332,324 2023-03-31
580 2023-04-21 141,796,711 1,552,571 3.1355 4,522,332,324 2023-03-31
581 2023-04-20 140,244,140 -281,059 3.1011 4,522,332,324 2023-03-31
582 2023-04-19 140,525,199 -124,984 3.1074 4,522,332,324 2023-03-31
583 2023-04-18 140,650,183 -1,970,340 3.1101 4,522,332,324 2023-03-31
584 2023-04-17 142,620,523 97,993 3.1537 4,522,332,324 2023-03-31
585 2023-04-14 142,522,530 1,817,134 3.1515 4,522,332,324 2023-03-31
586 2023-04-13 140,705,396 -539,735 3.1113 4,522,332,324 2023-03-31
587 2023-04-12 141,245,131 -189,243 3.1233 4,522,332,324 2023-03-31
588 2023-04-11 141,434,374 -1,906,978 3.1275 4,522,332,324 2023-03-31
589 2023-04-06 143,341,352 1,121,290 3.1696 4,522,332,324 2023-03-31
590 2023-04-04 142,220,062 -1,049,408 3.1448 4,522,332,324 2023-03-31
591 2023-04-03 143,269,470 -117,203 3.1680 4,522,332,324 2023-03-31
592 2023-03-31 143,386,673 304,621 3.1706 4,522,332,324 2023-03-31
593 2023-03-30 143,082,052 -692,087 3.1639 4,522,332,324 2023-02-28
594 2023-03-29 143,774,139 328,903 3.1792 4,522,332,324 2023-02-28
595 2023-03-28 143,445,236 -630,188 3.1719 4,522,332,324 2023-02-28
596 2023-03-27 144,075,424 98,101 3.1859 4,522,332,324 2023-02-28
597 2023-03-24 143,977,323 -123,644 3.1837 4,522,332,324 2023-02-28
598 2023-03-23 144,100,967 -984,520 3.1864 4,522,332,324 2023-02-28
599 2023-03-22 145,085,487 -284,471 3.2082 4,522,332,324 2023-02-28
600 2023-03-21 145,369,958 230,836 3.2145 4,522,332,324 2023-02-28
601 2023-03-20 145,139,122 -482,131 3.2094 4,522,332,324 2023-02-28
602 2023-03-17 145,621,253 -228,623 3.2200 4,522,332,324 2023-02-28
603 2023-03-16 145,849,876 848,772 3.2251 4,522,332,324 2023-02-28
604 2023-03-15 145,001,104 -339,860 3.2063 4,522,332,324 2023-02-28
605 2023-03-14 145,340,964 382,150 3.2138 4,522,332,324 2023-02-28
606 2023-03-13 144,958,814 -219,409 3.2054 4,522,332,324 2023-02-28
607 2023-03-10 145,178,223 -263,010 3.2103 4,522,332,324 2023-02-28
608 2023-03-09 145,441,233 -446,655 3.2161 4,522,332,324 2023-02-28
609 2023-03-08 145,887,888 619,683 3.2259 4,522,332,324 2023-02-28
610 2023-03-07 145,268,205 -425,064 3.2122 4,522,332,324 2023-02-28
611 2023-03-06 145,693,269 -508,101 3.2216 4,522,332,324 2023-02-28
612 2023-03-03 146,201,370 79,829 3.2329 4,522,332,324 2023-02-28
613 2023-03-02 146,121,541 -2,201,595 3.2311 4,522,332,324 2023-02-28
614 2023-03-01 148,323,136 1,582,293 3.2798 4,522,332,324 2023-02-28
615 2023-02-28 146,740,843 -314,109 3.2448 4,522,332,324 2023-02-28
616 2023-02-27 147,054,952 -888,194 3.2518 4,522,332,324 2023-01-31
617 2023-02-24 147,943,146 -378,062 3.2714 4,522,332,324 2023-01-31
618 2023-02-23 148,321,208 3,417,914 3.2798 4,522,332,324 2023-01-31
619 2023-02-22 144,903,294 -3,496,548 3.2042 4,522,332,324 2023-01-31
620 2023-02-21 148,399,842 3,009,138 3.2815 4,522,332,324 2023-01-31
621 2023-02-20 145,390,704 -3,355,299 3.2149 4,522,332,324 2023-01-31
622 2023-02-17 148,746,003 -3,959,957 3.2891 4,522,332,324 2023-01-31
623 2023-02-16 152,705,960 -1,078,352 3.3767 4,522,332,324 2023-01-31
624 2023-02-15 153,784,312 402,091 3.4006 4,522,332,324 2023-01-31
625 2023-02-14 153,382,221 -174,095 3.3917 4,522,332,324 2023-01-31
626 2023-02-13 153,556,316 -27,193 3.3955 4,522,332,324 2023-01-31
627 2023-02-10 153,583,509 82,668 3.3961 4,522,332,324 2023-01-31
628 2023-02-09 153,500,841 -4,078,407 3.3943 4,522,332,324 2023-01-31
629 2023-02-08 157,579,248 3,235,241 3.4845 4,522,332,324 2023-01-31
630 2023-02-07 154,344,007 24,638,575 3.4129 4,522,332,324 2023-01-31
631 2023-02-06 129,705,432 -289,885 2.8681 4,522,332,324 2023-01-31
632 2023-02-03 129,995,317 -389,991 2.8745 4,522,332,324 2023-01-31
633 2023-02-02 130,385,308 -13,305,945 2.8831 4,522,332,324 2023-01-31
634 2023-02-01 143,691,253 -1,866,085 3.1774 4,522,332,324 2023-01-31
635 2023-01-31 145,557,338 12,529,510 3.2186 4,522,332,324 2023-01-31
636 2023-01-30 133,027,828 -22,919,073 2.9416 4,522,332,324 2022-12-31
637 2023-01-27 155,946,901 9,528,062 3.4484 4,522,332,324 2022-12-31
638 2023-01-26 146,418,839 16,908,809 3.2377 4,522,332,324 2022-12-31
639 2023-01-20 129,510,030 -4,261,309 2.8638 4,522,332,324 2022-12-31
640 2023-01-19 133,771,339 4,697,301 2.9580 4,522,332,324 2022-12-31
641 2023-01-18 129,074,038 -623,271 2.8541 4,522,332,324 2022-12-31
642 2023-01-17 129,697,309 -992,153 2.8679 4,522,332,324 2022-12-31
643 2023-01-16 130,689,462 -1,435,991 2.8899 4,522,332,324 2022-12-31
644 2023-01-13 132,125,453 388,656 2.9216 4,522,332,324 2022-12-31
645 2023-01-12 131,736,797 -640,041 2.9130 4,522,332,324 2022-12-31
646 2023-01-11 132,376,838 -550,757 2.9272 4,522,332,324 2022-12-31
647 2023-01-10 132,927,595 -459,156 2.9394 4,522,332,324 2022-12-31
648 2023-01-09 133,386,751 -2,325,220 2.9495 4,522,332,324 2022-12-31
649 2023-01-06 135,711,971 -1,144,640 3.0009 4,522,332,324 2022-12-31
650 2023-01-05 136,856,611 732,766 3.0262 4,522,332,324 2022-12-31
651 2023-01-04 136,123,845 -33,176 3.0100 4,522,332,324 2022-12-31
652 2023-01-03 136,157,021 -27,478,373 3.0108 4,522,332,324 2022-12-31
653 2022-12-30 163,635,394 20,975,843 3.6184 4,522,332,324 2022-11-30
654 2022-12-29 142,659,551 -18,804,195 3.1546 4,522,332,324 2022-11-30
655 2022-12-28 161,463,746 -45,217,746 3.5704 4,522,332,324 2022-11-30
656 2022-12-23 206,681,492 445,475 4.5702 4,522,332,324 2022-11-30
657 2022-12-22 206,236,017 -312,394 4.5604 4,522,332,324 2022-11-30
658 2022-12-21 206,548,411 328,131 4.5673 4,522,332,324 2022-11-30
659 2022-12-20 206,220,280 -1,077,807 4.5600 4,522,332,324 2022-11-30
660 2022-12-19 207,298,087 361,545 4.5839 4,522,332,324 2022-11-30
661 2022-12-16 206,936,542 2,260,884 4.5759 4,522,332,324 2022-11-30
662 2022-12-15 204,675,658 2,078,080 4.5259 4,522,332,324 2022-11-30
663 2022-12-14 202,597,578 673,565 4.4799 4,522,332,324 2022-11-30
664 2022-12-13 201,924,013 -98,207 4.4650 4,522,332,324 2022-11-30
665 2022-12-12 202,022,220 -5,332,420 4.4672 4,522,332,324 2022-11-30
666 2022-12-09 207,354,640 3,345,356 4.5851 4,522,332,324 2022-11-30
667 2022-12-08 204,009,284 8,480,169 4.5112 4,522,332,324 2022-11-30
668 2022-12-07 195,529,115 1,748,156 4.3236 4,522,332,324 2022-11-30
669 2022-12-06 193,780,959 13,449,611 4.2850 4,522,332,324 2022-11-30
670 2022-12-05 180,331,348 -22,239,279 3.9876 4,522,332,324 2022-11-30
671 2022-12-02 202,570,627 -206,137 4.4793 4,522,332,324 2022-11-30
672 2022-12-01 202,776,764 538,073 4.4839 4,522,332,324 2022-11-30
673 2022-11-30 202,238,691 2,976,915 4.4720 4,522,332,324 2022-11-30
674 2022-11-29 199,261,776 18,119,414 4.4062 4,522,332,324 2022-10-31
675 2022-11-28 181,142,362 -1,530,557 4.0055 4,522,332,324 2022-10-31
676 2022-11-25 182,672,919 -46,580,083 4.0394 4,522,332,324 2022-10-31
677 2022-11-24 229,253,002 -5,032,520 5.0694 4,522,332,324 2022-10-31
678 2022-11-23 234,285,522 38,982,233 5.1806 4,522,332,324 2022-10-31
679 2022-11-22 195,303,289 -11,839,986 4.3186 4,522,332,324 2022-10-31
680 2022-11-21 207,143,275 -391,603 4.5805 4,522,332,324 2022-10-31
681 2022-11-18 207,534,878 2,652,823 4.5891 4,522,332,324 2022-10-31
682 2022-11-17 204,882,055 -133,741 4.5305 4,522,332,324 2022-10-31
683 2022-11-16 205,015,796 10,508,521 4.5334 4,522,332,324 2022-10-31
684 2022-11-15 194,507,275 -8,267,033 4.3010 4,522,332,324 2022-10-31
685 2022-11-14 202,774,308 -704,372 4.4838 4,522,332,324 2022-10-31
686 2022-11-11 203,478,680 -1,644,262 4.4994 4,522,332,324 2022-10-31
687 2022-11-10 205,122,942 -928,568 4.5358 4,522,332,324 2022-10-31
688 2022-11-09 206,051,510 777,414 4.5563 4,522,332,324 2022-10-31
689 2022-11-08 205,274,096 -1,343,542 4.5391 4,522,332,324 2022-10-31
690 2022-11-07 206,617,638 543,735 4.5688 4,522,332,324 2022-10-31
691 2022-11-04 206,073,903 -3,350,802 4.5568 4,522,332,324 2022-10-31
692 2022-11-03 209,424,705 948,825 4.6309 4,522,332,324 2022-10-31
693 2022-11-02 208,475,880 2,639,070 4.6099 4,522,332,324 2022-10-31
694 2022-11-01 205,836,810 732,997 4.5516 4,522,332,324 2022-10-31
695 2022-10-31 205,103,813 -1,376,417 4.5354 4,522,332,324 2022-10-31
696 2022-10-28 206,480,230 1,320,090 4.5658 4,522,332,324 2022-09-30
697 2022-10-27 205,160,140 -2,913,328 4.5366 4,522,332,324 2022-09-30
698 2022-10-26 208,073,468 572,917 4.6010 4,522,332,324 2022-09-30
699 2022-10-25 207,500,551 -873,772 4.5884 4,522,332,324 2022-09-30
700 2022-10-24 208,374,323 -254,487 4.6077 4,522,332,324 2022-09-30
701 2022-10-21 208,628,810 165,638 4.6133 4,522,332,324 2022-09-30
702 2022-10-20 208,463,172 -773,212 4.6096 4,522,332,324 2022-09-30
703 2022-10-19 209,236,384 -131,840 4.6267 4,522,332,324 2022-09-30
704 2022-10-18 209,368,224 2,051,208 4.6297 4,522,332,324 2022-09-30
705 2022-10-17 207,317,016 -633,037 4.5843 4,522,332,324 2022-09-30
706 2022-10-14 207,950,053 -967,256 4.5983 4,522,332,324 2022-09-30
707 2022-10-13 208,917,309 20,538 4.6197 4,522,332,324 2022-09-30
708 2022-10-12 208,896,771 -37,691 4.6192 4,522,332,324 2022-09-30
709 2022-10-11 208,934,462 -466,545 4.6201 4,522,332,324 2022-09-30
710 2022-10-10 209,401,007 377,026 4.6304 4,522,332,324 2022-09-30
711 2022-10-07 209,023,981 -4,896,772 4.6220 4,522,332,324 2022-09-30
712 2022-10-06 213,920,753 -698,810 4.7303 4,522,332,324 2022-09-30
713 2022-10-05 214,619,563 2,177,510 4.7458 4,522,332,324 2022-09-30
714 2022-10-03 212,442,053 6,090,867 4.6976 4,522,332,324 2022-09-30
715 2022-09-30 206,351,186 714,363 4.5629 4,522,332,324 2022-09-30
716 2022-09-29 205,636,823 -1,775,720 4.5471 4,522,332,324 2022-08-31
717 2022-09-28 207,412,543 1,886,511 4.5864 4,522,332,324 2022-08-31
718 2022-09-27 205,526,032 477,760 4.5447 4,522,332,324 2022-08-31
719 2022-09-26 205,048,272 374,228 4.5341 4,522,332,324 2022-08-31
720 2022-09-23 204,674,044 -143,330 4.5259 4,522,332,324 2022-08-31
721 2022-09-22 204,817,374 -4,216,127 4.5290 4,522,332,324 2022-08-31
722 2022-09-21 209,033,501 1,103,813 4.6222 4,522,332,324 2022-08-31
723 2022-09-20 207,929,688 -592,997 4.5978 4,522,332,324 2022-08-31
724 2022-09-19 208,522,685 37,377 4.6110 4,522,332,324 2022-08-31
725 2022-09-16 208,485,308 -343,302 4.6101 4,522,332,324 2022-08-31
726 2022-09-15 208,828,610 3,213,568 4.6177 4,522,332,324 2022-08-31
727 2022-09-14 205,615,042 1,311,462 4.5467 4,522,332,324 2022-08-31
728 2022-09-13 204,303,580 -278,917 4.5177 4,522,332,324 2022-08-31
729 2022-09-09 204,582,497 227,328 4.5238 4,522,332,324 2022-08-31
730 2022-09-08 204,355,169 1,384,515 4.5188 4,522,332,324 2022-08-31
731 2022-09-07 202,970,654 966,270 4.4882 4,522,332,324 2022-08-31
732 2022-09-06 202,004,384 -883,888 4.4668 4,522,332,324 2022-08-31
733 2022-09-05 202,888,272 567,800 4.4864 4,522,332,324 2022-08-31
734 2022-09-02 202,320,472 -1,741,854 4.4738 4,522,332,324 2022-08-31
735 2022-09-01 204,062,326 96,034 4.5123 4,522,332,324 2022-08-31
736 2022-08-31 203,966,292 -257,401 4.5102 4,522,332,324 2022-08-31
737 2022-08-30 204,223,693 444,128 4.5159 4,522,332,324 2022-07-31
738 2022-08-29 203,779,565 -28,928 4.5061 4,522,332,324 2022-07-31
739 2022-08-26 203,808,493 -388,484 4.5067 4,522,332,324 2022-07-31
740 2022-08-25 204,196,977 123,728 4.5153 4,522,332,324 2022-07-31
741 2022-08-24 204,073,249 -26,652 4.5126 4,522,332,324 2022-07-31
742 2022-08-23 204,099,901 -102,735 4.5132 4,522,332,324 2022-07-31
743 2022-08-22 204,202,636 -218,028 4.5154 4,522,332,324 2022-07-31
744 2022-08-19 204,420,664 287,073 4.5202 4,522,332,324 2022-07-31
745 2022-08-18 204,133,591 35,972 4.5139 4,522,332,324 2022-07-31
746 2022-08-17 204,097,619 -112,512 4.5131 4,522,332,324 2022-07-31
747 2022-08-16 204,210,131 420,380 4.5156 4,522,332,324 2022-07-31
748 2022-08-15 203,789,751 -760,833 4.5063 4,522,332,324 2022-07-31
749 2022-08-12 204,550,584 -459,856 4.5231 4,522,332,324 2022-07-31
750 2022-08-11 205,010,440 -702,743 4.5333 4,522,332,324 2022-07-31
751 2022-08-10 205,713,183 1,059,232 4.5488 4,522,332,324 2022-07-31
752 2022-08-09 204,653,951 40,488 4.5254 4,522,332,324 2022-07-31
753 2022-08-08 204,613,463 53,298 4.5245 4,522,332,324 2022-07-31
754 2022-08-05 204,560,165 -315,893 4.5233 4,522,332,324 2022-07-31
755 2022-08-04 204,876,058 85,800 4.5303 4,522,332,324 2022-07-31
756 2022-08-03 204,790,258 -1,334,373 4.5284 4,522,332,324 2022-07-31
757 2022-08-02 206,124,631 743,541 4.5579 4,522,332,324 2022-07-31
758 2022-08-01 205,381,090 389,567 4.5415 4,522,332,324 2022-07-31
759 2022-07-29 204,991,523 55,755 4.5329 4,522,332,324 2022-06-30
760 2022-07-28 204,935,768 367,900 4.5316 4,522,332,324 2022-06-30
761 2022-07-27 204,567,868 -977,144 4.5235 4,522,332,324 2022-06-30
762 2022-07-26 205,545,012 -665,574 4.5451 4,522,332,324 2022-06-30
763 2022-07-25 206,210,586 1,364,040 4.5598 4,522,332,324 2022-06-30
764 2022-07-22 204,846,546 -169,049 4.5297 4,522,332,324 2022-06-30
765 2022-07-21 205,015,595 -1,683,168 4.5334 4,522,332,324 2022-06-30
766 2022-07-20 206,698,763 -752,615 4.5706 4,522,332,324 2022-06-30
767 2022-07-19 207,451,378 -1,268,467 4.5873 4,522,332,324 2022-06-30
768 2022-07-18 208,719,845 -2,565,551 4.6153 4,522,332,324 2022-06-30
769 2022-07-15 211,285,396 172,972 4.6720 4,522,332,324 2022-06-30
770 2022-07-14 211,112,424 -157,139 4.6682 4,522,332,324 2022-06-30
771 2022-07-13 211,269,563 -1,459,779 4.6717 4,522,332,324 2022-06-30
772 2022-07-12 212,729,342 -782,745 4.7040 4,522,332,324 2022-06-30
773 2022-07-11 213,512,087 -995,768 4.7213 4,522,332,324 2022-06-30
774 2022-07-08 214,507,855 3,283,436 4.7433 4,522,332,324 2022-06-30
775 2022-07-07 211,224,419 640,847 4.6707 4,522,332,324 2022-06-30
776 2022-07-06 210,583,572 -295,152 4.6565 4,522,332,324 2022-06-30
777 2022-07-05 210,878,724 70,391 4.6631 4,522,332,324 2022-06-30
778 2022-07-04 210,808,333 327,020 4.6615 4,522,332,324 2022-06-30
779 2022-06-30 210,481,313 1,217,707 4.6543 4,522,332,324 2022-06-30
780 2022-06-29 209,263,606 1,373,724 4.6273 4,522,332,324 2022-05-31
781 2022-06-28 207,889,882 2,273,957 4.5970 4,522,332,324 2022-05-31
782 2022-06-27 205,615,925 -1,272,905 4.5467 4,522,332,324 2022-05-31
783 2022-06-24 206,888,830 -346,045 4.5748 4,522,332,324 2022-05-31
784 2022-06-23 207,234,875 -662,722 4.5825 4,522,332,324 2022-05-31
785 2022-06-22 207,897,597 1,057,320 4.5971 4,522,332,324 2022-05-31
786 2022-06-21 206,840,277 -7,403,800 4.5738 4,522,332,324 2022-05-31
787 2022-06-20 214,244,077 5,789,192 4.7375 4,522,332,324 2022-05-31
788 2022-06-17 208,454,885 650,219 4.6095 4,522,332,324 2022-05-31
789 2022-06-16 207,804,666 -64,547 4.5951 4,522,332,324 2022-05-31
790 2022-06-15 207,869,213 -3,126,258 4.5965 4,522,332,324 2022-05-31
791 2022-06-14 210,995,471 -7,658,745 4.6656 4,522,332,324 2022-05-31
792 2022-06-13 218,654,216 -6,353,411 4.8350 4,522,332,324 2022-05-31
793 2022-06-10 225,007,627 418,766 4.9755 4,522,332,324 2022-05-31
794 2022-06-09 224,588,861 4,703,989 4.9662 4,522,332,324 2022-05-31
795 2022-06-08 219,884,872 8,167,853 4.8622 4,522,332,324 2022-05-31
796 2022-06-07 211,717,019 854,280 4.6816 4,522,332,324 2022-05-31
797 2022-06-06 210,862,739 2,352,868 4.6627 4,522,332,324 2022-05-31
798 2022-06-02 208,509,871 3,137,569 4.6107 4,522,332,324 2022-05-31
799 2022-06-01 205,372,302 -2,081,485 4.5413 4,522,332,324 2022-05-31
800 2022-05-31 207,453,787 -1,499,237 4.5873 4,522,332,324 2022-05-31
801 2022-05-30 208,953,024 -2,360,764 4.6205 4,522,332,324 2022-04-30
802 2022-05-27 211,313,788 690,941 4.6727 4,522,332,324 2022-04-30
803 2022-05-26 210,622,847 2,984,833 4.6574 4,522,332,324 2022-04-30
804 2022-05-25 207,638,014 -1,383,753 4.5914 4,522,332,324 2022-04-30
805 2022-05-24 209,021,767 2,533,502 4.6220 4,522,332,324 2022-04-30
806 2022-05-23 206,488,265 180,836 4.5660 4,522,332,324 2022-04-30
807 2022-05-20 206,307,429 145,843 4.5620 4,522,332,324 2022-04-30
808 2022-05-19 206,161,586 526,037 4.5587 4,522,332,324 2022-04-30
809 2022-05-18 205,635,549 411,030 4.5471 4,522,332,324 2022-04-30
810 2022-05-17 205,224,519 1,886,672 4.5380 4,522,332,324 2022-04-30
811 2022-05-16 203,337,847 529,216 4.4963 4,522,332,324 2022-04-30
812 2022-05-13 202,808,631 396,372 4.4846 4,522,332,324 2022-04-30
813 2022-05-12 202,412,259 -2,695,927 4.4758 4,522,332,324 2022-04-30
814 2022-05-11 205,108,186 338,531 4.5355 4,522,332,324 2022-04-30
815 2022-05-10 204,769,655 -5,703,820 4.5280 4,522,332,324 2022-04-30
816 2022-05-06 210,473,475 766,008 4.6541 4,522,332,324 2022-04-30
817 2022-05-05 209,707,467 7,168,223 4.6372 4,522,332,324 2022-04-30
818 2022-05-04 202,539,244 -2,622,974 4.4786 4,522,332,324 2022-04-30
819 2022-05-03 205,162,218 941,944 4.5366 4,522,332,324 2022-04-30
820 2022-04-29 204,220,274 -1,510,045 4.5158 4,522,332,324 2022-03-31
821 2022-04-28 205,730,319 -476,384 4.5492 4,522,332,324 2022-03-31
822 2022-04-27 206,206,703 1,175,386 4.5597 4,522,332,324 2022-03-31
823 2022-04-26 205,031,317 629,001 4.5338 4,522,332,324 2022-03-31
824 2022-04-25 204,402,316 -281,295 4.5198 4,522,332,324 2022-03-31
825 2022-04-22 204,683,611 -747,901 4.5261 4,522,332,324 2022-03-31
826 2022-04-21 205,431,512 357,904 4.5426 4,522,332,324 2022-03-31
827 2022-04-20 205,073,608 786,018 4.5347 4,522,332,324 2022-03-31
828 2022-04-19 204,287,590 213,940 4.5173 4,522,332,324 2022-03-31
829 2022-04-14 204,073,650 1,334,262 4.5126 4,522,332,324 2022-03-31
830 2022-04-13 202,739,388 -1,364,740 4.4831 4,522,332,324 2022-03-31
831 2022-04-12 204,104,128 -548,567 4.5132 4,522,332,324 2022-03-31
832 2022-04-11 204,652,695 451,894 4.5254 4,522,332,324 2022-03-31
833 2022-04-08 204,200,801 -1,118,025 4.5154 4,522,332,324 2022-03-31
834 2022-04-07 205,318,826 41,895 4.5401 4,522,332,324 2022-03-31
835 2022-04-06 205,276,931 -912,974 4.5392 4,522,332,324 2022-03-31
836 2022-04-04 206,189,905 309,907 4.5594 4,522,332,324 2022-03-31
837 2022-04-01 205,879,998 3,670,925 4.5525 4,522,332,324 2022-03-31
838 2022-03-31 202,209,073 -1,694,344 4.4713 4,522,332,324 2022-03-31
839 2022-03-30 203,903,417 118,831 4.5088 4,522,332,324 2022-02-28
840 2022-03-29 203,784,586 2,060,993 4.5062 4,522,332,324 2022-02-28
841 2022-03-28 201,723,593 -138,239 4.4606 4,522,332,324 2022-02-28
842 2022-03-25 201,861,832 -353,883 4.4637 4,522,332,324 2022-02-28
843 2022-03-24 202,215,715 257,572 4.4715 4,522,332,324 2022-02-28
844 2022-03-23 201,958,143 1,155,704 4.4658 4,522,332,324 2022-02-28
845 2022-03-22 200,802,439 -69,473 4.4402 4,522,332,324 2022-02-28
846 2022-03-21 200,871,912 -644,273 4.4418 4,522,332,324 2022-02-28
847 2022-03-18 201,516,185 -1,416,911 4.4560 4,522,332,324 2022-02-28
848 2022-03-17 202,933,096 -1,575,933 4.4874 4,522,332,324 2022-02-28
849 2022-03-16 204,509,029 420,876 4.5222 4,522,332,324 2022-02-28
850 2022-03-15 204,088,153 -217,546 4.5129 4,522,332,324 2022-02-28
851 2022-03-14 204,305,699 63,946 4.5177 4,522,332,324 2022-02-28
852 2022-03-11 204,241,753 391,498 4.5163 4,522,332,324 2022-02-28
853 2022-03-10 203,850,255 -226,010 4.5076 4,522,332,324 2022-02-28
854 2022-03-09 204,076,265 378,299 4.5126 4,522,332,324 2022-02-28
855 2022-03-08 203,697,966 -420,255 4.5043 4,522,332,324 2022-02-28
856 2022-03-07 204,118,221 132,231 4.5136 4,522,332,324 2022-02-28
857 2022-03-04 203,985,990 -1,855,534 4.5106 4,522,332,324 2022-02-28
858 2022-03-03 205,841,524 124,593 4.5517 4,522,332,324 2022-02-28
859 2022-03-02 205,716,931 -65,186 4.5489 4,522,332,324 2022-02-28
860 2022-03-01 205,782,117 60,165 4.5504 4,522,332,324 2022-02-28
861 2022-02-28 205,721,952 -1,228,068 4.5490 4,522,332,324 2022-02-28
862 2022-02-25 206,950,020 66,192 4.5762 4,522,332,324 2022-01-31
863 2022-02-24 206,883,828 69,107 4.5747 4,522,332,324 2022-01-31
864 2022-02-23 206,814,721 -1,692,570 4.5732 4,522,332,324 2022-01-31
865 2022-02-22 208,507,291 7,420 4.6106 4,522,332,324 2022-01-31
866 2022-02-21 208,499,871 242,740 4.6105 4,522,332,324 2022-01-31
867 2022-02-18 208,257,131 -1,093,840 4.6051 4,522,332,324 2022-01-31
868 2022-02-17 209,350,971 438,840 4.6293 4,522,332,324 2022-01-31
869 2022-02-16 208,912,131 -585,552 4.6196 4,522,332,324 2022-01-31
870 2022-02-15 209,497,683 -3,417,549 4.6325 4,522,332,324 2022-01-31
871 2022-02-14 212,915,232 17,971 4.7081 4,522,332,324 2022-01-31
872 2022-02-11 212,897,261 187,596 4.7077 4,522,332,324 2022-01-31
873 2022-02-10 212,709,665 -2,224,031 4.7035 4,522,332,324 2022-01-31
874 2022-02-09 214,933,696 -1,764,405 4.7527 4,522,332,324 2022-01-31
875 2022-02-08 216,698,101 617,379 4.7917 4,522,332,324 2022-01-31
876 2022-02-07 216,080,722 -716,656 4.7781 4,522,332,324 2022-01-31
877 2022-02-04 216,797,378 1,123,722 4.7939 4,522,332,324 2022-01-31
878 2022-01-31 215,673,656 0 4.7691 4,522,332,324 2022-01-31
879 2022-01-28 215,673,656 -53,868 4.7691 4,522,332,324 2021-12-31
880 2022-01-27 215,727,524 -1,554,371 4.7703 4,522,332,324 2021-12-31
881 2022-01-26 217,281,895 450,023 4.8046 4,522,332,324 2021-12-31
882 2022-01-25 216,831,872 37,625 4.7947 4,522,332,324 2021-12-31
883 2022-01-24 216,794,247 -597,876 4.7939 4,522,332,324 2021-12-31
884 2022-01-21 217,392,123 27,394 4.8071 4,522,332,324 2021-12-31
885 2022-01-20 217,364,729 3,373,519 4.8065 4,522,332,324 2021-12-31
886 2022-01-19 213,991,210 -244,830 4.7319 4,522,332,324 2021-12-31
887 2022-01-18 214,236,040 -3,983,933 4.7373 4,522,332,324 2021-12-31
888 2022-01-17 218,219,973 4,407,558 4.8254 4,522,332,324 2021-12-31
889 2022-01-14 213,812,415 -5,639,411 4.7279 4,522,332,324 2021-12-31
890 2022-01-13 219,451,826 4,151,589 4.8526 4,522,332,324 2021-12-31
891 2022-01-12 215,300,237 412,017 4.7608 4,522,332,324 2021-12-31
892 2022-01-11 214,888,220 -1,967,161 4.7517 4,522,332,324 2021-12-31
893 2022-01-10 216,855,381 1,084,074 4.7952 4,522,332,324 2021-12-31
894 2022-01-07 215,771,307 -4,039,334 4.7712 4,522,332,324 2021-12-31
895 2022-01-06 219,810,641 -2,957,331 4.8606 4,522,332,324 2021-12-31
896 2022-01-05 222,767,972 -3,051,469 4.9260 4,522,332,324 2021-12-31
897 2022-01-04 225,819,441 -464,445 4.9934 4,522,332,324 2021-12-31
898 2022-01-03 226,283,886 -133,718 5.0037 4,522,332,324 2021-12-31
899 2021-12-31 226,417,604 0 5.0067 4,522,332,324 2021-12-31
900 2021-12-30 226,417,604 -2,692,028 5.0067 4,522,332,324 2021-11-30
901 2021-12-29 229,109,632 -8,259,080 5.0662 4,522,332,324 2021-11-30
902 2021-12-28 237,368,712 2,281,266 5.2488 4,522,332,324 2021-11-30
903 2021-12-24 235,087,446 0 5.1984 4,522,332,324 2021-11-30
904 2021-12-23 235,087,446 896,279 5.1984 4,522,332,324 2021-11-30
905 2021-12-22 234,191,167 -6,707,516 5.1785 4,522,332,324 2021-11-30
906 2021-12-21 240,898,683 9,893,157 5.3269 4,522,332,324 2021-11-30
907 2021-12-20 231,005,526 4,881,861 5.1081 4,522,332,324 2021-11-30
908 2021-12-17 226,123,665 3,636,329 5.0002 4,522,332,324 2021-11-30
909 2021-12-16 222,487,336 -661,533 4.9197 4,522,332,324 2021-11-30
910 2021-12-15 223,148,869 968,483 4.9344 4,522,332,324 2021-11-30
911 2021-12-14 222,180,386 -315,667 4.9130 4,522,332,324 2021-11-30
912 2021-12-13 222,496,053 -563,790 4.9199 4,522,332,324 2021-11-30
913 2021-12-10 223,059,843 -771,252 4.9324 4,522,332,324 2021-11-30
914 2021-12-09 223,831,095 1,659,303 4.9495 4,522,332,324 2021-11-30
915 2021-12-08 222,171,792 -422,637 4.9128 4,522,332,324 2021-11-30
916 2021-12-07 222,594,429 -778,042 4.9221 4,522,332,324 2021-11-30
917 2021-12-06 223,372,471 -478,496 4.9393 4,522,332,324 2021-11-30
918 2021-12-03 223,850,967 3,162,462 4.9499 4,522,332,324 2021-11-30
919 2021-12-02 220,688,505 -3,377,718 4.8800 4,522,332,324 2021-11-30
920 2021-12-01 224,066,223 490,911 4.9547 4,522,332,324 2021-11-30
921 2021-11-30 223,575,312 456,042 4.9438 4,522,332,324 2021-11-30
922 2021-11-29 223,119,270 -1,748,936 4.9337 4,522,332,324 2021-10-31
923 2021-11-26 224,868,206 137,752 4.9724 4,522,332,324 2021-10-31
924 2021-11-25 224,730,454 3,995,501 4.9693 4,522,332,324 2021-10-31
925 2021-11-24 220,734,953 -853,400 4.8810 4,522,332,324 2021-10-31
926 2021-11-23 221,588,353 300,145 4.8999 4,522,332,324 2021-10-31
927 2021-11-22 221,288,208 -1,910,097 4.8932 4,522,332,324 2021-10-31
928 2021-11-19 223,198,305 241,421 4.9355 4,522,332,324 2021-10-31
929 2021-11-18 222,956,884 -342,261 4.9301 4,522,332,324 2021-10-31
930 2021-11-17 223,299,145 -1,206,632 4.9377 4,522,332,324 2021-10-31
931 2021-11-16 224,505,777 984,731 4.9644 4,522,332,324 2021-10-31
932 2021-11-15 223,521,046 -237,118 4.9426 4,522,332,324 2021-10-31
933 2021-11-12 223,758,164 240,998 4.9478 4,522,332,324 2021-10-31
934 2021-11-11 223,517,166 -1,142,788 4.9425 4,522,332,324 2021-10-31
935 2021-11-10 224,659,954 -1,705,170 4.9678 4,522,332,324 2021-10-31
936 2021-11-09 226,365,124 -266,106 5.0055 4,522,332,324 2021-10-31
937 2021-11-08 226,631,230 -1,247,490 5.0114 4,522,332,324 2021-10-31
938 2021-11-05 227,878,720 661,176 5.0390 4,522,332,324 2021-10-31
939 2021-11-04 227,217,544 952,710 5.0243 4,522,332,324 2021-10-31
940 2021-11-03 226,264,834 1,842,720 5.0033 4,522,332,324 2021-10-31
941 2021-11-02 224,422,114 303,697 4.9625 4,522,332,324 2021-10-31
942 2021-11-01 224,118,417 819,845 4.9558 4,522,332,324 2021-10-31
943 2021-10-29 223,298,572 -252,928 4.9377 4,522,332,324 2021-09-30
944 2021-10-28 223,551,500 576,082 4.9433 4,522,332,324 2021-09-30
945 2021-10-27 222,975,418 -452,650 4.9305 4,522,332,324 2021-09-30
946 2021-10-26 223,428,068 -961,411 4.9405 4,522,332,324 2021-09-30
947 2021-10-25 224,389,479 -128,695 4.9618 4,522,332,324 2021-09-30
948 2021-10-22 224,518,174 1,420,575 4.9647 4,522,332,324 2021-09-30
949 2021-10-21 223,097,599 -663,086 4.9332 4,522,332,324 2021-09-30
950 2021-10-20 223,760,685 -317,835 4.9479 4,522,332,324 2021-09-30
951 2021-10-19 224,078,520 814,950 4.9549 4,522,332,324 2021-09-30
952 2021-10-18 223,263,570 -698,140 4.9369 4,522,332,324 2021-09-30
953 2021-10-15 223,961,710 987,436 4.9523 4,522,332,324 2021-09-30
954 2021-10-12 222,974,274 -1,040,731 4.9305 4,522,332,324 2021-09-30
955 2021-10-11 224,015,005 -1,065,218 4.9535 4,522,332,324 2021-09-30
956 2021-10-08 225,080,223 1,568,595 4.9771 4,522,332,324 2021-09-30
957 2021-10-07 223,511,628 1,032,014 4.9424 4,522,332,324 2021-09-30
958 2021-10-06 222,479,614 3,606,688 4.9196 4,522,332,324 2021-09-30
959 2021-10-05 218,872,926 -4,861,007 4.8398 4,522,332,324 2021-09-30
960 2021-10-04 223,733,933 -9,482,279 4.9473 4,522,332,324 2021-09-30
961 2021-09-30 233,216,212 -188,465 5.1570 4,522,332,324 2021-09-30
962 2021-09-29 233,404,677 8,608,031 5.1612 4,522,332,324 2021-08-31
963 2021-09-28 224,796,646 2,943,255 4.9708 4,522,332,324 2021-08-31
964 2021-09-27 221,853,391 2,608,445 4.9057 4,522,332,324 2021-08-31
965 2021-09-24 219,244,946 -593,571 4.8481 4,522,332,324 2021-08-31
966 2021-09-23 219,838,517 -2,263,116 4.8612 4,522,332,324 2021-08-31
967 2021-09-21 222,101,633 -3,273,240 4.9112 4,522,332,324 2021-08-31
968 2021-09-20 225,374,873 -305,835 4.9836 4,522,332,324 2021-08-31
969 2021-09-17 225,680,708 -484,534 4.9904 4,522,332,324 2021-08-31
970 2021-09-16 226,165,242 -125,667 5.0011 4,522,332,324 2021-08-31
971 2021-09-15 226,290,909 1,310,952 5.0039 4,522,332,324 2021-08-31
972 2021-09-14 224,979,957 1,298,052 4.9749 4,522,332,324 2021-08-31
973 2021-09-13 223,681,905 1,585,130 4.9462 4,522,332,324 2021-08-31
974 2021-09-10 222,096,775 146,636 4.9111 4,522,332,324 2021-08-31
975 2021-09-09 221,950,139 -576,259 4.9079 4,522,332,324 2021-08-31
976 2021-09-08 222,526,398 492,870 4.9206 4,522,332,324 2021-08-31
977 2021-09-07 222,033,528 -77,042 4.9097 4,522,332,324 2021-08-31
978 2021-09-06 222,110,570 5,306,968 4.9114 4,522,332,324 2021-08-31
979 2021-09-03 216,803,602 -3,881,361 4.7941 4,522,332,324 2021-08-31
980 2021-09-02 220,684,963 -537,620 4.8799 4,522,332,324 2021-08-31
981 2021-09-01 221,222,583 -1,880,494 4.8918 4,522,332,324 2021-08-31
982 2021-08-31 223,103,077 3,611,722 4.9334 4,522,332,324 2021-08-31
983 2021-08-30 219,491,355 -430,125 4.8535 4,522,332,324 2021-07-31
984 2021-08-27 219,921,480 2,274,792 4.8630 4,522,332,324 2021-07-31
985 2021-08-26 217,646,688 -876,056 4.8127 4,522,332,324 2021-07-31
986 2021-08-25 218,522,744 -931,952 4.8321 4,522,332,324 2021-07-31
987 2021-08-24 219,454,696 -127,251 4.8527 4,522,332,324 2021-07-31
988 2021-08-23 219,581,947 775,837 4.8555 4,522,332,324 2021-07-31
989 2021-08-20 218,806,110 451,893 4.8383 4,522,332,324 2021-07-31
990 2021-08-19 218,354,217 -1,456,749 4.8284 4,522,332,324 2021-07-31
991 2021-08-18 219,810,966 1,222,726 4.8606 4,522,332,324 2021-07-31
992 2021-08-17 218,588,240 533,944 4.8335 4,522,332,324 2021-07-31
993 2021-08-16 218,054,296 477,284 4.8217 4,522,332,324 2021-07-31
994 2021-08-13 217,577,012 -1,223,021 4.8112 4,522,332,324 2021-07-31
995 2021-08-12 218,800,033 518,113 4.8382 4,522,332,324 2021-07-31
996 2021-08-11 218,281,920 613,605 4.8268 4,522,332,324 2021-07-31
997 2021-08-10 217,668,315 -2,071,357 4.8132 4,522,332,324 2021-07-31
998 2021-08-09 219,739,672 -6,495,918 4.8590 4,522,332,324 2021-07-31
999 2021-08-06 226,235,590 11,536,156 5.0026 4,522,332,324 2021-07-31
1000 2021-08-05 214,699,434 -1,309,901 4.7475 4,522,332,324 2021-07-31
1001 2021-08-04 216,009,335 746,158 4.7765 4,522,332,324 2021-07-31
1002 2021-08-03 215,263,177 -3,106,816 4.7600 4,522,332,324 2021-07-31
1003 2021-08-02 218,369,993 -1,238,572 4.8287 4,522,332,324 2021-07-31
1004 2021-07-30 219,608,565 -63,874 4.8561 4,522,332,324 2021-06-30
1005 2021-07-29 219,672,439 1,071,582 4.8575 4,522,332,324 2021-06-30
1006 2021-07-28 218,600,857 269,932 4.8338 4,522,332,324 2021-06-30
1007 2021-07-27 218,330,925 581,064 4.8278 4,522,332,324 2021-06-30
1008 2021-07-26 217,749,861 -1,217,560 4.8150 4,522,332,324 2021-06-30
1009 2021-07-23 218,967,421 -718,331 4.8419 4,522,332,324 2021-06-30
1010 2021-07-22 219,685,752 1,532,336 4.8578 4,522,332,324 2021-06-30
1011 2021-07-21 218,153,416 311,637 4.8239 4,522,332,324 2021-06-30
1012 2021-07-20 217,841,779 -3,490,461 4.8170 4,522,332,324 2021-06-30
1013 2021-07-19 221,332,240 -573,352 4.8942 4,522,332,324 2021-06-30
1014 2021-07-16 221,905,592 1,655,427 4.9069 4,522,332,324 2021-06-30
1015 2021-07-15 220,250,165 523,137 4.8703 4,522,332,324 2021-06-30
1016 2021-07-14 219,727,028 938,102 4.8587 4,522,332,324 2021-06-30
1017 2021-07-13 218,788,926 -392,392 4.8380 4,522,332,324 2021-06-30
1018 2021-07-12 219,181,318 -967,831 4.8466 4,522,332,324 2021-06-30
1019 2021-07-09 220,149,149 -1,142,559 4.8680 4,522,332,324 2021-06-30
1020 2021-07-08 221,291,708 -4,686,379 4.8933 4,522,332,324 2021-06-30
1021 2021-07-07 225,978,087 -2,351,579 4.9969 4,522,332,324 2021-06-30
1022 2021-07-06 228,329,666 -1,475,640 5.0489 4,522,332,324 2021-06-30
1023 2021-07-05 229,805,306 -471,767 5.0816 4,522,332,324 2021-06-30
1024 2021-07-02 230,277,073 503,980 5.0920 4,522,332,324 2021-06-30
1025 2021-06-30 229,773,093 267,922 5.0809 4,522,332,324 2021-06-30
1026 2021-06-29 229,505,171 -2,652,565 5.0749 4,522,332,324 2021-05-31
1027 2021-06-28 232,157,736 -1,594,023 5.1336 4,522,332,324 2021-05-31
1028 2021-06-25 233,751,759 -3,272,756 5.1688 4,522,332,324 2021-05-31
1029 2021-06-24 237,024,515 5,912,107 5.2412 4,522,332,324 2021-05-31
1030 2021-06-23 231,112,408 839,601 5.1105 4,522,332,324 2021-05-31
1031 2021-06-22 230,272,807 1,632,422 5.0919 4,522,332,324 2021-05-31
1032 2021-06-21 228,640,385 177,374 5.0558 4,522,332,324 2021-05-31
1033 2021-06-18 228,463,011 -247,438 5.0519 4,522,332,324 2021-05-31
1034 2021-06-17 228,710,449 171,206 5.0574 4,522,332,324 2021-05-31
1035 2021-06-16 228,539,243 -571,568 5.0536 4,522,332,324 2021-05-31
1036 2021-06-15 229,110,811 177,906 5.0662 4,522,332,324 2021-05-31
1037 2021-06-11 228,932,905 -465,041 5.0623 4,522,332,324 2021-05-31
1038 2021-06-10 229,397,946 401,949 5.0726 4,522,332,324 2021-05-31
1039 2021-06-09 228,995,997 -179,260 5.0637 4,522,332,324 2021-05-31
1040 2021-06-08 229,175,257 44,636 5.0676 4,522,332,324 2021-05-31
1041 2021-06-07 229,130,621 -4,684,601 5.0666 4,522,332,324 2021-05-31
1042 2021-06-04 233,815,222 -3,023 5.1702 4,522,332,324 2021-05-31
1043 2021-06-03 233,818,245 -1,036,586 5.1703 4,522,332,324 2021-05-31
1044 2021-06-02 234,854,831 -4,301,310 5.1932 4,522,332,324 2021-05-31
1045 2021-06-01 239,156,141 -5,312,008 5.2883 4,522,332,324 2021-05-31
1046 2021-05-31 244,468,149 -2,804,074 5.4058 4,522,332,324 2021-05-31
1047 2021-05-28 247,272,223 9,254,465 5.4678 4,522,332,324 2021-04-30
1048 2021-05-27 238,017,758 3,718,783 5.2632 4,522,332,324 2021-04-30
1049 2021-05-26 234,298,975 560,895 5.1809 4,522,332,324 2021-04-30
1050 2021-05-25 233,738,080 5,133,735 5.1685 4,522,332,324 2021-04-30
1051 2021-05-24 228,604,345 4,501,967 5.0550 4,522,332,324 2021-04-30
1052 2021-05-21 224,102,378 -2,138,046 4.9555 4,522,332,324 2021-04-30
1053 2021-05-20 226,240,424 1,682,941 5.0027 4,522,332,324 2021-04-30
1054 2021-05-18 224,557,483 -2,053,534 4.9655 4,522,332,324 2021-04-30
1055 2021-05-17 226,611,017 -629,973 5.0109 4,522,332,324 2021-04-30
1056 2021-05-14 227,240,990 -359,390 5.0249 4,522,332,324 2021-04-30
1057 2021-05-13 227,600,380 4,821,547 5.0328 4,522,332,324 2021-04-30
1058 2021-05-12 222,778,833 3,328,261 4.9262 4,522,332,324 2021-04-30
1059 2021-05-11 219,450,572 214,284 4.8526 4,522,332,324 2021-04-30
1060 2021-05-10 219,236,288 3,703,618 4.8479 4,522,332,324 2021-04-30
1061 2021-05-07 215,532,670 -1,160,865 4.7660 4,522,332,324 2021-04-30
1062 2021-05-06 216,693,535 93,999 4.7916 4,522,332,324 2021-04-30
1063 2021-05-05 216,599,536 849,873 4.7896 4,522,332,324 2021-04-30
1064 2021-05-04 215,749,663 -4,260,273 4.7708 4,522,332,324 2021-04-30
1065 2021-05-03 220,009,936 1,911,414 4.8650 4,522,332,324 2021-04-30
1066 2021-04-30 218,098,522 -223,907 4.8227 4,522,332,324 2021-04-30
1067 2021-04-29 218,322,429 2,767,485 4.8277 4,522,332,324 2021-03-31
1068 2021-04-28 215,554,944 -1,104,734 4.7665 4,522,332,324 2021-03-31
1069 2021-04-27 216,659,678 -4,473,791 4.7909 4,522,332,324 2021-03-31
1070 2021-04-26 221,133,469 2,749,199 4.8898 4,522,332,324 2021-03-31
1071 2021-04-23 218,384,270 669,776 4.8290 4,522,332,324 2021-03-31
1072 2021-04-22 217,714,494 2,605,083 4.8142 4,522,332,324 2021-03-31
1073 2021-04-21 215,109,411 -1,737,773 4.7566 4,522,332,324 2021-03-31
1074 2021-04-20 216,847,184 399,754 4.7950 4,522,332,324 2021-03-31
1075 2021-04-19 216,447,430 2,183,141 4.7862 4,522,332,324 2021-03-31
1076 2021-04-16 214,264,289 -307,544 4.7379 4,522,332,324 2021-03-31
1077 2021-04-15 214,571,833 -878,065 4.7447 4,522,332,324 2021-03-31
1078 2021-04-14 215,449,898 -2,140,985 4.7641 4,522,332,324 2021-03-31
1079 2021-04-13 217,590,883 -920,983 4.8115 4,522,332,324 2021-03-31
1080 2021-04-12 218,511,866 -4,380,344 4.8318 4,522,332,324 2021-03-31
1081 2021-04-09 222,892,210 -520,848 4.9287 4,522,332,324 2021-03-31
1082 2021-04-08 223,413,058 1,821,628 4.9402 4,522,332,324 2021-03-31
1083 2021-04-07 221,591,430 -5,478,015 4.8999 4,522,332,324 2021-03-31
1084 2021-04-01 227,069,445 -4,264,024 5.0211 4,522,332,324 2021-03-31
1085 2021-03-31 231,333,469 -4,776,798 5.1154 4,522,332,324 2021-03-31
1086 2021-03-30 236,110,267 966,281 5.2210 4,522,332,324 2021-02-28
1087 2021-03-29 235,143,986 -2,605,394 5.1996 4,522,332,324 2021-02-28
1088 2021-03-26 237,749,380 -1,762,604 5.2572 4,522,332,324 2021-02-28
1089 2021-03-25 239,511,984 384,493 5.2962 4,522,332,324 2021-02-28
1090 2021-03-24 239,127,491 1,270,331 5.2877 4,522,332,324 2021-02-28
1091 2021-03-23 237,857,160 3,474,574 5.2596 4,522,332,324 2021-02-28
1092 2021-03-22 234,382,586 -2,760,546 5.1828 4,522,332,324 2021-02-28
1093 2021-03-19 237,143,132 1,359,643 5.2438 4,522,332,324 2021-02-28
1094 2021-03-18 235,783,489 -364,246 5.2138 4,522,332,324 2021-02-28
1095 2021-03-17 236,147,735 -350,401 5.2218 4,522,332,324 2021-02-28
1096 2021-03-16 236,498,136 -3,375,620 5.2296 4,522,332,324 2021-02-28
1097 2021-03-15 239,873,756 -446,700 5.3042 4,522,332,324 2021-02-28
1098 2021-03-12 240,320,456 2,561,320 5.3141 4,522,332,324 2021-02-28
1099 2021-03-11 237,759,136 4,406,533 5.2574 4,522,332,324 2021-02-28
1100 2021-03-10 233,352,603 -2,586,446 5.1600 4,522,332,324 2021-02-28
1101 2021-03-09 235,939,049 801,138 5.2172 4,522,332,324 2021-02-28
1102 2021-03-08 235,137,911 -4,213,585 5.1995 4,522,332,324 2021-02-28
1103 2021-03-05 239,351,496 2,099,629 5.2927 4,522,332,324 2021-02-28
1104 2021-03-04 237,251,867 -1,099,940 5.2462 4,522,332,324 2021-02-28
1105 2021-03-03 238,351,807 -15,180,402 5.2706 4,522,332,324 2021-02-28
1106 2021-03-02 253,532,209 -1,369,625 5.6062 4,522,332,324 2021-02-28
1107 2021-03-01 254,901,834 319,675 5.6365 4,522,332,324 2021-02-28
1108 2021-02-26 254,582,159 -2,155,668 5.6294 4,522,332,324 2021-01-31
1109 2021-02-25 256,737,827 13,130,716 5.6771 4,522,332,324 2021-01-31
1110 2021-02-24 243,607,111 -5,851,618 5.3868 4,522,332,324 2021-01-31
1111 2021-02-23 249,458,729 4,511,462 5.5162 4,522,332,324 2021-01-31
1112 2021-02-22 244,947,267 7,631,413 5.4164 4,522,332,324 2021-01-31
1113 2021-02-19 237,315,854 -708,883 5.2476 4,522,332,324 2021-01-31
1114 2021-02-18 238,024,737 -4,262,681 5.2633 4,522,332,324 2021-01-31
1115 2021-02-17 242,287,418 1,891,872 5.3576 4,522,332,324 2021-01-31
1116 2021-02-16 240,395,546 -135,972 5.3157 4,522,332,324 2021-01-31
1117 2021-02-11 240,531,518 -10 5.3187 4,522,332,324 2021-01-31
1118 2021-02-10 240,531,528 -4,496,367 5.3187 4,522,332,324 2021-01-31
1119 2021-02-09 245,027,895 613,460 5.4182 4,522,332,324 2021-01-31
1120 2021-02-08 244,414,435 896,992 5.4046 4,522,332,324 2021-01-31
1121 2021-02-05 243,517,443 -621,005 5.3848 4,522,332,324 2021-01-31
1122 2021-02-04 244,138,448 -2,972,541 5.3985 4,522,332,324 2021-01-31
1123 2021-02-03 247,110,989 -933,037 5.4642 4,522,332,324 2021-01-31
1124 2021-02-02 248,044,026 3,641,603 5.4849 4,522,332,324 2021-01-31
1125 2021-02-01 244,402,423 -5,677,983 5.4043 4,522,332,324 2021-01-31
1126 2021-01-29 250,080,406 -940,963 5.5299 4,522,332,324 2020-12-31
1127 2021-01-28 251,021,369 -8,009,653 5.5507 4,522,332,324 2020-12-31
1128 2021-01-27 259,031,022 2,671,853 5.7278 4,522,332,324 2020-12-31
1129 2021-01-26 256,359,169 886,354 5.6687 4,522,332,324 2020-12-31
1130 2021-01-25 255,472,815 -336,399 5.6491 4,522,332,324 2020-12-31
1131 2021-01-22 255,809,214 5,357,138 5.6566 4,522,332,324 2020-12-31
1132 2021-01-21 250,452,076 517,608 5.5381 4,522,332,324 2020-12-31
1133 2021-01-20 249,934,468 -2,608,053 5.5267 4,522,332,324 2020-12-31
1134 2021-01-19 252,542,521 -26,858 5.5843 4,522,332,324 2020-12-31
1135 2021-01-18 252,569,379 1,213,493 5.5849 4,522,332,324 2020-12-31
1136 2021-01-15 251,355,886 2,274,892 5.5581 4,522,332,324 2020-12-31
1137 2021-01-14 249,080,994 -315,000 5.5078 4,522,332,324 2020-12-31
1138 2021-01-13 249,395,994 -2,156,231 5.5148 4,522,332,324 2020-12-31
1139 2021-01-12 251,552,225 -3,760,212 5.5624 4,522,332,324 2020-12-31
1140 2021-01-11 255,312,437 712,306 5.6456 4,522,332,324 2020-12-31
1141 2021-01-08 254,600,131 -2,795,108 5.6298 4,522,332,324 2020-12-31
1142 2021-01-07 257,395,239 606,034 5.6916 4,522,332,324 2020-12-31
1143 2021-01-06 256,789,205 -864,704 5.6782 4,522,332,324 2020-12-31
1144 2021-01-05 257,653,909 2,431,937 5.6974 4,522,332,324 2020-12-31
1145 2021-01-04 255,221,972 -1,792,676 5.6436 4,522,332,324 2020-12-31
1146 2020-12-31 257,014,648 0 5.6832 4,522,332,324 2020-12-31
1147 2020-12-30 257,014,648 -954,495 5.6832 4,522,332,324 2020-11-30
1148 2020-12-29 257,969,143 -2,949,114 5.7043 4,522,332,324 2020-11-30
1149 2020-12-28 260,918,257 5,034,692 5.7696 4,522,332,324 2020-11-30
1150 2020-12-24 255,883,565 0 5.6582 4,522,332,324 2020-11-30
1151 2020-12-23 255,883,565 6,890,781 5.6582 4,522,332,324 2020-11-30
1152 2020-12-22 248,992,784 -937,428 5.5058 4,522,332,324 2020-11-30
1153 2020-12-21 249,930,212 1,966,651 5.5266 4,522,332,324 2020-11-30
1154 2020-12-18 247,963,561 -1,258,468 5.4831 4,522,332,324 2020-11-30
1155 2020-12-17 249,222,029 -672,651 5.5109 4,522,332,324 2020-11-30
1156 2020-12-16 249,894,680 -3,500,924 5.5258 4,522,332,324 2020-11-30
1157 2020-12-15 253,395,604 6,612,095 5.6032 4,522,332,324 2020-11-30
1158 2020-12-14 246,783,509 -2,425,461 5.4570 4,522,332,324 2020-11-30
1159 2020-12-11 249,208,970 1,660,253 5.5106 4,522,332,324 2020-11-30
1160 2020-12-10 247,548,717 -1,557,823 5.4739 4,522,332,324 2020-11-30
1161 2020-12-09 249,106,540 158,962 5.5084 4,522,332,324 2020-11-30
1162 2020-12-08 248,947,578 -2,381,778 5.5048 4,522,332,324 2020-11-30
1163 2020-12-07 251,329,356 -20,417 5.5575 4,522,332,324 2020-11-30
1164 2020-12-04 251,349,773 4,361,008 5.5580 4,522,332,324 2020-11-30
1165 2020-12-03 246,988,765 2,890,884 5.4615 4,522,332,324 2020-11-30
1166 2020-12-02 244,097,881 -8,767,390 5.3976 4,522,332,324 2020-11-30
1167 2020-12-01 252,865,271 -2,397,854 5.5915 4,522,332,324 2020-11-30
1168 2020-11-30 255,263,125 4,111,759 5.6445 4,522,332,324 2020-11-30
1169 2020-11-27 251,151,366 -978,129 5.5536 4,522,332,324 2020-10-31
1170 2020-11-26 252,129,495 6,094,340 5.5752 4,522,332,324 2020-10-31
1171 2020-11-25 246,035,155 -1,186,927 5.4404 4,522,332,324 2020-10-31
1172 2020-11-24 247,222,082 2,335,507 5.4667 4,522,332,324 2020-10-31
1173 2020-11-23 244,886,575 3,874,586 5.4151 4,522,332,324 2020-10-31
1174 2020-11-20 241,011,989 -261,430 5.3294 4,522,332,324 2020-10-31
1175 2020-11-19 241,273,419 -328,733 5.3352 4,522,332,324 2020-10-31
1176 2020-11-18 241,602,152 -3,289,432 5.3424 4,522,332,324 2020-10-31
1177 2020-11-17 244,891,584 1,000,962 5.4152 4,522,332,324 2020-10-31
1178 2020-11-16 243,890,622 -488,573 5.3930 4,522,332,324 2020-10-31
1179 2020-11-13 244,379,195 -7,186,201 5.4038 4,522,332,324 2020-10-31
1180 2020-11-12 251,565,396 1,425,925 5.5627 4,522,332,324 2020-10-31
1181 2020-11-11 250,139,471 -2,165,654 5.5312 4,522,332,324 2020-10-31
1182 2020-11-10 252,305,125 3,245,677 5.5791 4,522,332,324 2020-10-31
1183 2020-11-09 249,059,448 10,583,973 5.5073 4,522,332,324 2020-10-31
1184 2020-11-06 238,475,475 3,333,827 5.2733 4,522,332,324 2020-10-31
1185 2020-11-05 235,141,648 -754,671 5.1996 4,522,332,324 2020-10-31
1186 2020-11-04 235,896,319 -133,536 5.2163 4,522,332,324 2020-10-31
1187 2020-11-03 236,029,855 -891,731 5.2192 4,522,332,324 2020-10-31
1188 2020-11-02 236,921,586 -1,164,089 5.2389 4,522,332,324 2020-10-31
1189 2020-10-30 238,085,675 -2,776,394 5.2647 4,522,332,324 2020-09-30
1190 2020-10-29 240,862,069 2,136,938 5.3261 4,522,332,324 2020-09-30
1191 2020-10-28 238,725,131 270,645 5.2788 4,522,332,324 2020-09-30
1192 2020-10-27 238,454,486 -274,223 5.2728 4,522,332,324 2020-09-30
1193 2020-10-23 238,728,709 -2,149,086 5.2789 4,522,332,324 2020-09-30
1194 2020-10-22 240,877,795 -5,185,035 5.3264 4,522,332,324 2020-09-30
1195 2020-10-21 246,062,830 -4,016,630 5.4411 4,522,332,324 2020-09-30
1196 2020-10-20 250,079,460 -4,806,961 5.5299 4,522,332,324 2020-09-30
1197 2020-10-19 254,886,421 2,019,458 5.6362 4,522,332,324 2020-09-30
1198 2020-10-16 252,866,963 274,456 5.5915 4,522,332,324 2020-09-30
1199 2020-10-15 252,592,507 421,091 5.5854 4,522,332,324 2020-09-30
1200 2020-10-14 252,171,416 -5,481,990 5.5761 4,522,332,324 2020-09-30
1201 2020-10-12 257,653,406 -2,925,961 5.6974 4,522,332,324 2020-09-30
1202 2020-10-09 260,579,367 4,942,878 5.7621 4,522,332,324 2020-09-30
1203 2020-10-08 255,636,489 469,235 5.6528 4,522,332,324 2020-09-30
1204 2020-10-07 255,167,254 -2,101,747 5.6424 4,522,332,324 2020-09-30
1205 2020-10-06 257,269,001 -14,511,890 5.6889 4,522,332,324 2020-09-30
1206 2020-10-05 271,780,891 -3,229,795 6.0098 4,522,332,324 2020-09-30
1207 2020-09-30 275,010,686 -1,255,690 6.0812 4,522,332,324 2020-09-30
1208 2020-09-29 276,266,376 3,275,759 6.1089 4,522,332,324 2020-08-31
1209 2020-09-28 272,990,617 443,069 6.0365 4,522,332,324 2020-08-31
1210 2020-09-25 272,547,548 -252,235 6.0267 4,522,332,324 2020-08-31
1211 2020-09-24 272,799,783 -2,799,772 6.0323 4,522,332,324 2020-08-31
1212 2020-09-23 275,599,555 -199,295 6.0942 4,522,332,324 2020-08-31
1213 2020-09-22 275,798,850 -1,551,399 6.0986 4,522,332,324 2020-08-31
1214 2020-09-21 277,350,249 3,773,390 6.1329 4,522,332,324 2020-08-31
1215 2020-09-18 273,576,859 2,284,945 6.0495 4,522,332,324 2020-08-31
1216 2020-09-17 271,291,914 4,486,107 5.9989 4,522,332,324 2020-08-31
1217 2020-09-16 266,805,807 -5,657,062 5.8997 4,522,332,324 2020-08-31
1218 2020-09-15 272,462,869 6,744,037 6.0248 4,522,332,324 2020-08-31
1219 2020-09-14 265,718,832 6,188,096 5.8757 4,522,332,324 2020-08-31
1220 2020-09-11 259,530,736 -3,694,518 5.7389 4,522,332,324 2020-08-31
1221 2020-09-10 263,225,254 -1,743,110 5.8206 4,522,332,324 2020-08-31
1222 2020-09-09 264,968,364 17,182,737 5.8591 4,522,332,324 2020-08-31
1223 2020-09-08 247,785,627 -1,733,274 5.4792 4,522,332,324 2020-08-31
1224 2020-09-07 249,518,901 -742,447 5.5175 4,522,332,324 2020-08-31
1225 2020-09-04 250,261,348 280,220 5.5339 4,522,332,324 2020-08-31
1226 2020-09-03 249,981,128 -1,261,143 5.5277 4,522,332,324 2020-08-31
1227 2020-09-02 251,242,271 -2,327,751 5.5556 4,522,332,324 2020-08-31
1228 2020-09-01 253,570,022 3,770,914 5.6071 4,522,332,324 2020-08-31
1229 2020-08-31 249,799,108 2,539,324 5.5237 4,522,332,324 2020-08-31
1230 2020-08-28 247,259,784 -576,316 5.4675 4,522,332,324 2020-07-31
1231 2020-08-27 247,836,100 590,850 5.4803 4,522,332,324 2020-07-31
1232 2020-08-26 247,245,250 2,355,636 5.4672 4,522,332,324 2020-07-31
1233 2020-08-25 244,889,614 -2,072,588 5.4151 4,522,332,324 2020-07-31
1234 2020-08-24 246,962,202 5,780,387 5.4609 4,522,332,324 2020-07-31
1235 2020-08-21 241,181,815 -2,572,671 5.3331 4,522,332,324 2020-07-31
1236 2020-08-20 243,754,486 2,338,607 5.3900 4,522,332,324 2020-07-31
1237 2020-08-19 241,415,879 2,465,078 5.3383 4,522,332,324 2020-07-31
1238 2020-08-18 238,950,801 847,623 5.2838 4,522,332,324 2020-07-31
1239 2020-08-17 238,103,178 -2,299,968 5.2651 4,522,332,324 2020-07-31
1240 2020-08-14 240,403,146 -1,563,695 5.3159 4,522,332,324 2020-07-31
1241 2020-08-13 241,966,841 7,938,922 5.3505 4,522,332,324 2020-07-31
1242 2020-08-12 234,027,919 -959,045 5.1749 4,522,332,324 2020-07-31
1243 2020-08-11 234,986,964 -49,386 5.1961 4,522,332,324 2020-07-31
1244 2020-08-10 235,036,350 -973,090 5.1972 4,522,332,324 2020-07-31
1245 2020-08-07 236,009,440 -3,598,012 5.2188 4,522,332,324 2020-07-31
1246 2020-08-06 239,607,452 -173,829 5.2983 4,522,332,324 2020-07-31
1247 2020-08-05 239,781,281 -700,505 5.3022 4,522,332,324 2020-07-31
1248 2020-08-04 240,481,786 2,195,830 5.3176 4,522,332,324 2020-07-31
1249 2020-08-03 238,285,956 13,011,674 5.2691 4,522,332,324 2020-07-31
1250 2020-07-31 225,274,282 -44,739,773 4.9814 4,522,332,324 2020-07-31
1251 2020-07-30 270,014,055 -7,596,958 5.9707 4,522,332,324 2020-06-30
1252 2020-07-29 277,611,013 5,972,901 6.1387 4,522,332,324 2020-06-30
1253 2020-07-28 271,638,112 55,034 6.0066 4,522,332,324 2020-06-30
1254 2020-07-27 271,583,078 -973,340 6.0054 4,522,332,324 2020-06-30
1255 2020-07-24 272,556,418 14,189,398 6.0269 4,522,332,324 2020-06-30
1256 2020-07-23 258,367,020 4,041,561 5.7131 4,522,332,324 2020-06-30
1257 2020-07-22 254,325,459 4,310,823 5.6238 4,522,332,324 2020-06-30
1258 2020-07-21 250,014,636 3,277,176 5.5284 4,522,332,324 2020-06-30
1259 2020-07-20 246,737,460 -3,721,596 5.4560 4,522,332,324 2020-06-30
1260 2020-07-17 250,459,056 -9,031,206 5.5383 4,522,332,324 2020-06-30
1261 2020-07-16 259,490,262 5,768,469 5.7380 4,522,332,324 2020-06-30
1262 2020-07-15 253,721,793 -4,211,605 5.6104 4,522,332,324 2020-06-30
1263 2020-07-14 257,933,398 1,953,952 5.7035 4,522,332,324 2020-06-30
1264 2020-07-13 255,979,446 -2,678,922 5.6603 4,522,332,324 2020-06-30
1265 2020-07-10 258,658,368 -748,915 5.7196 4,522,332,324 2020-06-30
1266 2020-07-09 259,407,283 -4,579,659 5.7361 4,522,332,324 2020-06-30
1267 2020-07-08 263,986,942 -1,062,885 5.8374 4,522,332,324 2020-06-30
1268 2020-07-07 265,049,827 5,463,888 5.8609 4,522,332,324 2020-06-30
1269 2020-07-06 259,585,939 7,796,041 5.7401 4,522,332,324 2020-06-30
1270 2020-07-03 251,789,898 -13,075,110 5.5677 4,522,332,324 2020-06-30
1271 2020-07-02 264,865,008 40,921,035 5.8568 4,522,332,324 2020-06-30
1272 2020-06-30 223,943,973 -800,585 4.9520 4,522,332,324 2020-06-30
1273 2020-06-29 224,744,558 2,743,821 4.9697 4,522,332,324 2020-05-31
1274 2020-06-26 222,000,737 977,228 4.9090 4,522,332,324 2020-05-31
1275 2020-06-24 221,023,509 -21,893,145 4.8874 4,522,332,324 2020-05-31
1276 2020-06-23 242,916,654 -654,820 5.3715 4,522,332,324 2020-05-31
1277 2020-06-22 243,571,474 638,768 5.3860 4,522,332,324 2020-05-31
1278 2020-06-19 242,932,706 26,207,333 5.3718 4,522,332,324 2020-05-31
1279 2020-06-18 216,725,373 -914,320 4.7923 4,522,332,324 2020-05-31
1280 2020-06-17 217,639,693 3,485,723 4.8126 4,522,332,324 2020-05-31
1281 2020-06-16 214,153,970 -244,612 4.7355 4,522,332,324 2020-05-31
1282 2020-06-15 214,398,582 9,261,175 4.7409 4,522,332,324 2020-05-31
1283 2020-06-12 205,137,407 9,882,491 4.5361 4,522,332,324 2020-05-31
1284 2020-06-11 195,254,916 -26,109,195 4.3176 4,522,332,324 2020-05-31
1285 2020-06-10 221,364,111 13,165,899 4.8949 4,522,332,324 2020-05-31
1286 2020-06-09 208,198,212 15,622,663 4.6038 4,522,332,324 2020-05-31
1287 2020-06-08 192,575,549 5,397,926 4.2583 4,522,332,324 2020-05-31
1288 2020-06-05 187,177,623 1,311,656 4.1390 4,522,332,324 2020-05-31
1289 2020-06-04 185,865,967 -862,088 4.1100 4,522,332,324 2020-05-31
1290 2020-06-03 186,728,055 2,116,699 4.1290 4,522,332,324 2020-05-31
1291 2020-06-02 184,611,356 -11,306,458 4.0822 4,522,332,324 2020-05-31
1292 2020-06-01 195,917,814 9,351,439 4.3322 4,522,332,324 2020-05-31
1293 2020-05-29 186,566,375 7,434,453 4.1254 4,522,332,324 2020-04-30
1294 2020-05-28 179,131,922 -4,981,924 3.9611 4,522,332,324 2020-04-30
1295 2020-05-27 184,113,846 1,846,985 4.0712 4,522,332,324 2020-04-30
1296 2020-05-26 182,266,861 438,086 4.0304 4,522,332,324 2020-04-30
1297 2020-05-25 181,828,775 5,898,381 4.0207 4,522,332,324 2020-04-30
1298 2020-05-22 175,930,394 -5,650,775 3.8903 4,522,332,324 2020-04-30
1299 2020-05-21 181,581,169 -7,112,264 4.0152 4,522,332,324 2020-04-30
1300 2020-05-20 188,693,433 -3,434,978 4.1725 4,522,332,324 2020-04-30
1301 2020-05-19 192,128,411 -1,783,840 4.2484 4,522,332,324 2020-04-30
1302 2020-05-18 193,912,251 -7,305,618 4.2879 4,522,332,324 2020-04-30
1303 2020-05-15 201,217,869 -6,389,869 4.4494 4,522,332,324 2020-04-30
1304 2020-05-14 207,607,738 -2,772,087 4.5907 4,522,332,324 2020-04-30
1305 2020-05-13 210,379,825 -5,745,540 4.6520 4,522,332,324 2020-04-30
1306 2020-05-12 216,125,365 -34,936,905 4.7791 4,522,332,324 2020-04-30
1307 2020-05-11 251,062,270 -4,303,045 5.5516 4,522,332,324 2020-04-30
1308 2020-05-08 255,365,315 -1,301,141 5.6468 4,522,332,324 2020-04-30
1309 2020-05-07 256,666,456 -422,300 5.6755 4,522,332,324 2020-04-30
1310 2020-05-06 257,088,756 30,821,042 5.6849 4,522,332,324 2020-04-30
1311 2020-05-05 226,267,714 4,410,799 5.0033 4,522,332,324 2020-04-30
1312 2020-05-04 221,856,915 3,838,060 4.9058 4,522,332,324 2020-04-30
1313 2020-04-29 218,018,855 807,355 4.8209 4,522,332,324 2020-03-31
1314 2020-04-28 217,211,500 -2,292,000 4.8031 4,522,332,324 2020-03-31
1315 2020-04-27 219,503,500 1,598,327 4.8538 4,522,332,324 2020-03-31
1316 2020-04-24 217,905,173 -723,610 4.8184 4,522,332,324 2020-03-31
1317 2020-04-23 218,628,783 -2,303,372 4.8344 4,522,332,324 2020-03-31
1318 2020-04-22 220,932,155 4,250,600 4.8854 4,522,332,324 2020-03-31
1319 2020-04-21 216,681,555 -623,206 4.7914 4,522,332,324 2020-03-31
1320 2020-04-20 217,304,761 7,365,806 4.8051 4,522,332,324 2020-03-31
1321 2020-04-17 209,938,955 -1,923,981 4.6423 4,522,332,324 2020-03-31
1322 2020-04-16 211,862,936 -741,767 4.6848 4,522,332,324 2020-03-31
1323 2020-04-15 212,604,703 2,825,816 4.7012 4,522,332,324 2020-03-31
1324 2020-04-14 209,778,887 522,070 4.6387 4,522,332,324 2020-03-31
1325 2020-04-09 209,256,817 -5,934,761 4.6272 4,522,332,324 2020-03-31
1326 2020-04-08 215,191,578 2,046,635 4.7584 4,522,332,324 2020-03-31
1327 2020-04-07 213,144,943 2,062,887 4.7132 4,522,332,324 2020-03-31
1328 2020-04-06 211,082,056 729,197 4.6675 4,522,332,324 2020-03-31
1329 2020-04-03 210,352,859 -893,387 4.6514 4,522,332,324 2020-03-31
1330 2020-04-02 211,246,246 -2,550,961 4.6712 4,522,332,324 2020-03-31
1331 2020-04-01 213,797,207 -3,837,703 4.7276 4,522,332,324 2020-03-31
1332 2020-03-31 217,634,910 -4,400,552 4.8124 4,522,332,324 2020-03-31
1333 2020-03-30 222,035,462 -2,118,087 4.9098 4,522,332,324 2020-02-29
1334 2020-03-27 224,153,549 7,284,226 4.9566 4,522,332,324 2020-02-29
1335 2020-03-26 216,869,323 -10,037,805 4.7955 4,522,332,324 2020-02-29
1336 2020-03-25 226,907,128 1,765,783 5.0175 4,522,332,324 2020-02-29
1337 2020-03-24 225,141,345 3,358,352 4.9784 4,522,332,324 2020-02-29
1338 2020-03-23 221,782,993 -1,674,284 4.9042 4,522,332,324 2020-02-29
1339 2020-03-20 223,457,277 53,869 4.9412 4,522,332,324 2020-02-29
1340 2020-03-19 223,403,408 -6,948,778 4.9400 4,522,332,324 2020-02-29
1341 2020-03-18 230,352,186 -9,013,059 5.0937 4,522,332,324 2020-02-29
1342 2020-03-17 239,365,245 -6,403,568 5.2930 4,522,332,324 2020-02-29
1343 2020-03-16 245,768,813 16,696,842 5.4346 4,522,332,324 2020-02-29
1344 2020-03-13 229,071,971 -13,234,795 5.0654 4,522,332,324 2020-02-29
1345 2020-03-12 242,306,766 5,702,566 5.3580 4,522,332,324 2020-02-29
1346 2020-03-11 236,604,200 2,257,261 5.2319 4,522,332,324 2020-02-29
1347 2020-03-10 234,346,939 -28,309,568 5.1820 4,522,332,324 2020-02-29
1348 2020-03-09 262,656,507 35,312,871 5.8080 4,522,332,324 2020-02-29
1349 2020-03-06 227,343,636 -13,072,968 5.0271 4,522,332,324 2020-02-29
1350 2020-03-05 240,416,604 3,180,525 5.3162 4,522,332,324 2020-02-29
1351 2020-03-04 237,236,079 -18,083,784 5.2459 4,522,332,324 2020-02-29
1352 2020-03-03 255,319,863 -5,195,697 5.6458 4,522,332,324 2020-02-29
1353 2020-03-02 260,515,560 -174,940 5.7606 4,522,332,324 2020-02-29
1354 2020-02-28 260,690,500 -3,216,364 5.7645 4,522,332,324 2020-01-31
1355 2020-02-27 263,906,864 2,455,544 5.8356 4,522,332,324 2020-01-31
1356 2020-02-26 261,451,320 4,953,100 5.7813 4,522,332,324 2020-01-31
1357 2020-02-25 256,498,220 12,882,511 5.6718 4,522,332,324 2020-01-31
1358 2020-02-24 243,615,709 464,603 5.3869 4,522,332,324 2020-01-31
1359 2020-02-21 243,151,106 5,298,997 5.3767 4,522,332,324 2020-01-31
1360 2020-02-20 237,852,109 -5,007,727 5.2595 4,522,332,324 2020-01-31
1361 2020-02-19 242,859,836 5,357,130 5.3702 4,522,332,324 2020-01-31
1362 2020-02-18 237,502,706 -4,885,440 5.2518 4,522,332,324 2020-01-31
1363 2020-02-17 242,388,146 291,771 5.3598 4,522,332,324 2020-01-31
1364 2020-02-14 242,096,375 1,534,648 5.3534 4,522,332,324 2020-01-31
1365 2020-02-13 240,561,727 10,095,376 5.3194 4,522,332,324 2020-01-31
1366 2020-02-12 230,466,351 -1,271,086 5.0962 4,522,332,324 2020-01-31
1367 2020-02-11 231,737,437 -2,758,619 5.1243 4,522,332,324 2020-01-31
1368 2020-02-10 234,496,056 1,296,558 5.1853 4,522,332,324 2020-01-31
1369 2020-02-07 233,199,498 3,563,225 5.1566 4,522,332,324 2020-01-31
1370 2020-02-06 229,636,273 -11,748,648 5.0778 4,522,332,324 2020-01-31
1371 2020-02-05 241,384,921 10,373,208 5.3376 4,522,332,324 2020-01-31
1372 2020-02-04 231,011,713 -470,395 5.1082 4,522,332,324 2020-01-31
1373 2020-02-03 231,482,108 -12,615,331 5.1186 4,522,332,324 2020-01-31
1374 2020-01-31 244,097,439 13,318,913 5.3976 4,522,332,324 2020-01-31
1375 2020-01-30 230,778,526 -21,199,864 5.1031 4,522,332,324 2019-12-31
1376 2020-01-29 251,978,390 618,596 5.5719 4,522,332,324 2019-12-31
1377 2020-01-24 251,359,794 0 5.5582 4,522,332,324 2019-12-31
1378 2020-01-23 251,359,794 17,157,041 5.5582 4,522,332,324 2019-12-31
1379 2020-01-22 234,202,753 -814,256 5.1788 4,522,332,324 2019-12-31
1380 2020-01-21 235,017,009 -738,790 5.1968 4,522,332,324 2019-12-31
1381 2020-01-20 235,755,799 -416,061 5.2131 4,522,332,324 2019-12-31
1382 2020-01-17 236,171,860 -5,247,238 5.2223 4,522,332,324 2019-12-31
1383 2020-01-16 241,419,098 1,079,356 5.3384 4,522,332,324 2019-12-31
1384 2020-01-15 240,339,742 -2,153,337 5.3145 4,522,332,324 2019-12-31
1385 2020-01-14 242,493,079 1,039,119 5.3621 4,522,332,324 2019-12-31
1386 2020-01-13 241,453,960 1,462,221 5.3391 4,522,332,324 2019-12-31
1387 2020-01-10 239,991,739 -2,904,867 5.3068 4,522,332,324 2019-12-31
1388 2020-01-09 242,896,606 1,660,779 5.3710 4,522,332,324 2019-12-31
1389 2020-01-08 241,235,827 -449,280 5.3343 4,522,332,324 2019-12-31
1390 2020-01-07 241,685,107 -19,361,311 5.3443 4,522,332,324 2019-12-31
1391 2020-01-06 261,046,418 20,592,763 5.7724 4,522,332,324 2019-12-31
1392 2020-01-03 240,453,655 -1,005,767 5.3170 4,522,332,324 2019-12-31
1393 2020-01-02 241,459,422 -34,225,653 5.3393 4,522,332,324 2019-12-31
1394 2019-12-31 275,685,075 0 6.0961 4,522,332,324 2019-12-31
1395 2019-12-30 275,685,075 31,187,162 6.0961 4,522,332,324 2019-11-30
1396 2019-12-27 244,497,913 -277,667 5.4065 4,522,332,324 2019-11-30
1397 2019-12-24 244,775,580 0 5.4126 4,522,332,324 2019-11-30
1398 2019-12-23 244,775,580 123,072 5.4126 4,522,332,324 2019-11-30
1399 2019-12-20 244,652,508 2,069,400 5.4099 4,522,332,324 2019-11-30
1400 2019-12-19 242,583,108 -15,818,428 5.3641 4,522,332,324 2019-11-30
1401 2019-12-18 258,401,536 1,634,247 5.7139 4,522,332,324 2019-11-30
1402 2019-12-17 256,767,289 17,324,492 5.6778 4,522,332,324 2019-11-30
1403 2019-12-16 239,442,797 -1,999,561 5.2947 4,522,332,324 2019-11-30
1404 2019-12-13 241,442,358 -1,300,637 5.3389 4,522,332,324 2019-11-30
1405 2019-12-12 242,742,995 824,655 5.3677 4,522,332,324 2019-11-30
1406 2019-12-11 241,918,340 -11,374,220 5.3494 4,522,332,324 2019-11-30
1407 2019-12-10 253,292,560 -1,666,706 5.6009 4,522,332,324 2019-11-30
1408 2019-12-09 254,959,266 -1,649,798 5.6378 4,522,332,324 2019-11-30
1409 2019-12-06 256,609,064 390,155 5.6743 4,522,332,324 2019-11-30
1410 2019-12-05 256,218,909 10,541,414 5.6656 4,522,332,324 2019-11-30
1411 2019-12-04 245,677,495 -2,413,655 5.4325 4,522,332,324 2019-11-30
1412 2019-12-03 248,091,150 10,337,260 5.4859 4,522,332,324 2019-11-30
1413 2019-12-02 237,753,890 -7,760,540 5.2573 4,522,332,324 2019-11-30
1414 2019-11-29 245,514,430 5,012,229 5.4289 4,522,332,324 2019-10-31
1415 2019-11-28 240,502,201 -27,924,650 5.3181 4,522,332,324 2019-10-31
1416 2019-11-27 268,426,851 -19,332,853 5.9356 4,522,332,324 2019-10-31
1417 2019-11-26 287,759,704 -2,405,163 6.3631 4,522,332,324 2019-10-31
1418 2019-11-25 290,164,867 -18,875,653 6.4163 4,522,332,324 2019-10-31
1419 2019-11-22 309,040,520 -130,083 6.8337 4,522,332,324 2019-10-31
1420 2019-11-21 309,170,603 9,014,958 6.8365 4,522,332,324 2019-10-31
1421 2019-11-20 300,155,645 43,895,775 6.6372 4,522,332,324 2019-10-31
1422 2019-11-19 256,259,870 1,627,197 5.6665 4,522,332,324 2019-10-31
1423 2019-11-18 254,632,673 -1,807,469 5.6306 4,522,332,324 2019-10-31
1424 2019-11-15 256,440,142 577,135 5.6705 4,522,332,324 2019-10-31
1425 2019-11-14 255,863,007 3,532,098 5.6578 4,522,332,324 2019-10-31
1426 2019-11-13 252,330,909 -12,855,141 5.5797 4,522,332,324 2019-10-31
1427 2019-11-12 265,186,050 -600,627 5.8639 4,522,332,324 2019-10-31
1428 2019-11-11 265,786,677 354,137 5.8772 4,522,332,324 2019-10-31
1429 2019-11-08 265,432,540 -1,459,662 5.8694 4,522,332,324 2019-10-31
1430 2019-11-07 266,892,202 -438,194 5.9016 4,522,332,324 2019-10-31
1431 2019-11-06 267,330,396 -3,947,762 5.9113 4,522,332,324 2019-10-31
1432 2019-11-05 271,278,158 -356,300 5.9986 4,522,332,324 2019-10-31
1433 2019-11-04 271,634,458 662,429 6.0065 4,522,332,324 2019-10-31
1434 2019-11-01 270,972,029 20,380 5.9919 4,522,332,324 2019-10-31
1435 2019-10-31 270,951,649 434,100 5.9914 4,522,332,324 2019-10-31
1436 2019-10-30 270,517,549 -563,996 5.9818 4,522,332,324 2019-09-30
1437 2019-10-29 271,081,545 159,994 5.9943 4,522,332,324 2019-09-30
1438 2019-10-28 270,921,551 5,783 5.9907 4,522,332,324 2019-09-30
1439 2019-10-25 270,915,768 -386,574 5.9906 4,522,332,324 2019-09-30
1440 2019-10-24 271,302,342 -4,668,991 5.9992 4,522,332,324 2019-09-30
1441 2019-10-23 275,971,333 -963,678 6.1024 4,522,332,324 2019-09-30
1442 2019-10-22 276,935,011 -481,096 6.1237 4,522,332,324 2019-09-30
1443 2019-10-21 277,416,107 -193,059 6.1344 4,522,332,324 2019-09-30
1444 2019-10-18 277,609,166 -3,739,250 6.1386 4,522,332,324 2019-09-30
1445 2019-10-17 281,348,416 -35,140,147 6.2213 4,522,332,324 2019-09-30
1446 2019-10-16 316,488,563 226,039 6.9983 4,522,332,324 2019-09-30
1447 2019-10-15 316,262,524 -330,993 6.9933 4,522,332,324 2019-09-30
1448 2019-10-14 316,593,517 16,840 7.0007 4,522,332,324 2019-09-30
1449 2019-10-11 316,576,677 38,367,991 7.0003 4,522,332,324 2019-09-30
1450 2019-10-10 278,208,686 306,820 6.1519 4,522,332,324 2019-09-30
1451 2019-10-09 277,901,866 210,578 6.1451 4,522,332,324 2019-09-30
1452 2019-10-08 277,691,288 -1,303,150 6.1404 4,522,332,324 2019-09-30
1453 2019-10-04 278,994,438 13,923,950 6.1693 4,522,332,324 2019-09-30
1454 2019-10-03 265,070,488 -733,510 5.8614 4,522,332,324 2019-09-30
1455 2019-10-02 265,803,998 12,722,596 5.8776 4,522,332,324 2019-09-30
1456 2019-09-30 253,081,402 -106,974 5.5963 4,522,332,324 2019-09-30
1457 2019-09-27 253,188,376 -11,877,029 5.5986 4,522,332,324 2019-08-31
1458 2019-09-26 265,065,405 -11,149,529 5.8613 4,522,332,324 2019-08-31
1459 2019-09-25 276,214,934 13,779,235 6.1078 4,522,332,324 2019-08-31
1460 2019-09-24 262,435,699 1,828,561 5.8031 4,522,332,324 2019-08-31
1461 2019-09-23 260,607,138 10,121,449 5.7627 4,522,332,324 2019-08-31
1462 2019-09-20 250,485,689 -8,952,676 5.5389 4,522,332,324 2019-08-31
1463 2019-09-19 259,438,365 -11,608,465 5.7368 4,522,332,324 2019-08-31
1464 2019-09-18 271,046,830 11,884,189 5.9935 4,522,332,324 2019-08-31
1465 2019-09-17 259,162,641 -13,923,872 5.7307 4,522,332,324 2019-08-31
1466 2019-09-16 273,086,513 117,326 6.0386 4,522,332,324 2019-08-31
1467 2019-09-13 272,969,187 12,182,333 6.0360 4,522,332,324 2019-08-31
1468 2019-09-12 260,786,854 -557,998 5.7666 4,522,332,324 2019-08-31
1469 2019-09-11 261,344,852 -15,453,694 5.7790 4,522,332,324 2019-08-31
1470 2019-09-10 276,798,546 11,064,449 6.1207 4,522,332,324 2019-08-31
1471 2019-09-09 265,734,097 3,088,310 5.8760 4,522,332,324 2019-08-31
1472 2019-09-06 262,645,787 -5,827,405 5.8078 4,522,332,324 2019-08-31
1473 2019-09-05 268,473,192 13,793,587 5.9366 4,522,332,324 2019-08-31
1474 2019-09-04 254,679,605 -27,162,894 5.6316 4,522,332,324 2019-08-31
1475 2019-09-03 281,842,499 -49,348 6.2322 4,522,332,324 2019-08-31
1476 2019-09-02 281,891,847 1,044,008 6.2333 4,522,332,324 2019-08-31
1477 2019-08-30 280,847,839 -973,802 6.2102 4,522,332,324 2019-07-31
1478 2019-08-29 281,821,641 14,309,630 6.2318 4,522,332,324 2019-07-31
1479 2019-08-28 267,512,011 43,726 5.9154 4,522,332,324 2019-07-31
1480 2019-08-27 267,468,285 -2,107,896 5.9144 4,522,332,324 2019-07-31
1481 2019-08-26 269,576,181 -2,452,196 5.9610 4,522,332,324 2019-07-31
1482 2019-08-23 272,028,377 -1,323,384 6.0152 4,522,332,324 2019-07-31
1483 2019-08-22 273,351,761 -3,234,778 6.0445 4,522,332,324 2019-07-31
1484 2019-08-21 276,586,539 -10,104,024 6.1160 4,522,332,324 2019-07-31
1485 2019-08-20 286,690,563 -2,174,822 6.3394 4,522,332,324 2019-07-31
1486 2019-08-19 288,865,385 -5,922,490 6.3875 4,522,332,324 2019-07-31
1487 2019-08-16 294,787,875 661,120 6.5185 4,522,332,324 2019-07-31
1488 2019-08-15 294,126,755 -1,037,705 6.5039 4,522,332,324 2019-07-31
1489 2019-08-14 295,164,460 1,479,989 6.5268 4,522,332,324 2019-07-31
1490 2019-08-13 293,684,471 -488,119 6.4941 4,522,332,324 2019-07-31
1491 2019-08-12 294,172,590 -876,518 6.5049 4,522,332,324 2019-07-31
1492 2019-08-09 295,049,108 -5,646,517 6.5243 4,522,332,324 2019-07-31
1493 2019-08-08 300,695,625 -8,722,791 6.6491 4,522,332,324 2019-07-31
1494 2019-08-07 309,418,416 -522,979 6.8420 4,522,332,324 2019-07-31
1495 2019-08-06 309,941,395 2,743,005 6.8536 4,522,332,324 2019-07-31
1496 2019-08-05 307,198,390 2,752,407 6.7929 4,522,332,324 2019-07-31
1497 2019-08-02 304,445,983 1,317,578 6.7321 4,522,332,324 2019-07-31
1498 2019-08-01 303,128,405 -2,004,804 6.7029 4,522,332,324 2019-07-31
1499 2019-07-31 305,133,209 40,090 6.7473 4,522,332,324 2019-07-31
1500 2019-07-30 305,093,119 -951,433 6.7464 4,522,332,324 2019-06-30
1501 2019-07-29 306,044,552 -12,359,293 6.7674 4,522,332,324 2019-06-30
1502 2019-07-26 318,403,845 -7,266,163 7.0407 4,522,332,324 2019-06-30
1503 2019-07-25 325,670,008 -3,009,866 7.2014 4,522,332,324 2019-06-30
1504 2019-07-24 328,679,874 -50,941,101 7.2679 4,522,332,324 2019-06-30
1505 2019-07-23 379,620,975 -2,878,687 8.3944 4,522,332,324 2019-06-30
1506 2019-07-22 382,499,662 166,362 8.4580 4,522,332,324 2019-06-30
1507 2019-07-19 382,333,300 -5,898,399 8.4543 4,522,332,324 2019-06-30
1508 2019-07-18 388,231,699 2,333,542 8.5848 4,522,332,324 2019-06-30
1509 2019-07-17 385,898,157 -4,293,217 8.5332 4,522,332,324 2019-06-30
1510 2019-07-16 390,191,374 -2,088,619 8.6281 4,522,332,324 2019-06-30
1511 2019-07-15 392,279,993 -1,970,175 8.6743 4,522,332,324 2019-06-30
1512 2019-07-12 394,250,168 -3,336,257 8.7179 4,522,332,324 2019-06-30
1513 2019-07-11 397,586,425 -32,885,664 8.7916 4,522,332,324 2019-06-30
1514 2019-07-10 430,472,089 -4,843,789 9.5188 4,522,332,324 2019-06-30
1515 2019-07-09 435,315,878 -6,845,888 9.6259 4,522,332,324 2019-06-30
1516 2019-07-08 442,161,766 927,759 9.7773 4,522,332,324 2019-06-30
1517 2019-07-05 441,234,007 3,851,810 9.7568 4,522,332,324 2019-06-30
1518 2019-07-04 437,382,197 32,613,258 9.6716 4,522,332,324 2019-06-30
1519 2019-07-03 404,768,939 -1,701,190 8.9504 4,522,332,324 2019-06-30
1520 2019-07-02 406,470,129 7,853,572 8.9881 4,522,332,324 2019-06-30
1521 2019-06-28 398,616,557 -1,716,754 8.8144 4,522,332,324 2019-05-31
1522 2019-06-27 400,333,311 -9,673,899 8.8524 4,522,332,324 2019-05-31
1523 2019-06-26 410,007,210 -3,312,000 9.0663 4,522,332,324 2019-05-31
1524 2019-06-25 413,319,210 -57,712,369 9.1395 4,522,332,324 2019-05-31
1525 2019-06-24 471,031,579 284,388 10.4157 4,522,332,324 2019-05-31
1526 2019-06-21 470,747,191 -1,800,015 10.4094 4,522,332,324 2019-05-31
1527 2019-06-20 472,547,206 -1,995,280 10.4492 4,522,332,324 2019-05-31
1528 2019-06-19 474,542,486 -400,396 10.4933 4,522,332,324 2019-05-31
1529 2019-06-18 474,942,882 -569,232 10.5022 4,522,332,324 2019-05-31
1530 2019-06-17 475,512,114 -56,890 10.5148 4,522,332,324 2019-05-31
1531 2019-06-14 475,569,004 3,107,806 10.5160 4,522,332,324 2019-05-31
1532 2019-06-13 472,461,198 549,305 10.4473 4,522,332,324 2019-05-31
1533 2019-06-12 471,911,893 -917,356 10.4351 4,522,332,324 2019-05-31
1534 2019-06-11 472,829,249 -1,323,000 10.4554 4,522,332,324 2019-05-31
1535 2019-06-10 474,152,249 -701,742 10.4847 4,522,332,324 2019-05-31
1536 2019-06-06 474,853,991 -6,065,990 10.5002 4,522,332,324 2019-05-31
1537 2019-06-05 480,919,981 -33,291,756 10.6343 4,522,332,324 2019-05-31
1538 2019-06-04 514,211,737 715,364 11.3705 4,522,332,324 2019-05-31
1539 2019-06-03 513,496,373 -864,000 11.3547 4,522,332,324 2019-05-31
1540 2019-05-31 514,360,373 -1,104,820 11.3738 4,522,332,324 2019-05-31
1541 2019-05-30 515,465,193 3,753,276 11.3982 4,522,332,324 2019-04-30
1542 2019-05-29 511,711,917 39,646,972 11.3152 4,522,332,324 2019-04-30
1543 2019-05-28 472,064,945 -8,675,144 10.4385 4,522,332,324 2019-04-30
1544 2019-05-27 480,740,089 972,853 10.6304 4,522,332,324 2019-04-30
1545 2019-05-24 479,767,236 -2,211,525 10.6088 4,522,332,324 2019-04-30
1546 2019-05-23 481,978,761 258,716 10.6577 4,522,332,324 2019-04-30
1547 2019-05-22 481,720,045 1,239,159 10.6520 4,522,332,324 2019-04-30
1548 2019-05-21 480,480,886 3,037,940 10.6246 4,522,332,324 2019-04-30
1549 2019-05-20 477,442,946 -6,949,968 10.5574 4,522,332,324 2019-04-30
1550 2019-05-17 484,392,914 -16,418,798 10.7111 4,522,332,324 2019-04-30
1551 2019-05-16 500,811,712 1,065,780 11.0742 4,522,332,324 2019-04-30
1552 2019-05-15 499,745,932 5,046,999 11.0506 4,522,332,324 2019-04-30
1553 2019-05-14 494,698,933 -4,358,326 10.9390 4,522,332,324 2019-04-30
1554 2019-05-10 499,057,259 13,267,446 11.0354 4,522,332,324 2019-04-30
1555 2019-05-09 485,789,813 -399,392 10.7420 4,522,332,324 2019-04-30
1556 2019-05-08 486,189,205 5,043,977 10.7509 4,522,332,324 2019-04-30
1557 2019-05-07 481,145,228 -16,763,651 10.6393 4,522,332,324 2019-04-30
1558 2019-05-06 497,908,879 159,244 11.0100 4,522,332,324 2019-04-30
1559 2019-05-03 497,749,635 379,714 11.0065 4,522,332,324 2019-04-30
1560 2019-05-02 497,369,921 4,620,598 10.9981 4,522,332,324 2019-04-30
1561 2019-04-30 492,749,323 1,320,154 10.8959 4,522,332,324 2019-04-30
1562 2019-04-29 491,429,169 -226,714 10.8667 4,522,332,324 2019-03-31
1563 2019-04-26 491,655,883 -508,533 10.8717 4,522,332,324 2019-03-31
1564 2019-04-25 492,164,416 -7,477,486 10.8830 4,522,332,324 2019-03-31
1565 2019-04-24 499,641,902 -1,295,686 11.0483 4,522,332,324 2019-03-31
1566 2019-04-23 500,937,588 1,754,965 11.0770 4,522,332,324 2019-03-31
1567 2019-04-18 499,182,623 -1,721,369 11.0382 4,522,332,324 2019-03-31
1568 2019-04-17 500,903,992 -1,063,536 11.0762 4,522,332,324 2019-03-31
1569 2019-04-16 501,967,528 -3,915,502 11.0997 4,522,332,324 2019-03-31
1570 2019-04-15 505,883,030 -3,654,225 11.1863 4,522,332,324 2019-03-31
1571 2019-04-12 509,537,255 -3,813,516 11.2671 4,522,332,324 2019-03-31
1572 2019-04-11 513,350,771 14,772,669 11.3515 4,522,332,324 2019-03-31
1573 2019-04-10 498,578,102 -926,717 11.0248 4,522,332,324 2019-03-31
1574 2019-04-09 499,504,819 -7,022,892 11.0453 4,522,332,324 2019-03-31
1575 2019-04-08 506,527,711 -6,975,097 11.2006 4,522,332,324 2019-03-31
1576 2019-04-04 513,502,808 -3,574,058 11.3548 4,522,332,324 2019-03-31
1577 2019-04-03 517,076,866 10,572,180 11.4339 4,522,332,324 2019-03-31
1578 2019-04-02 506,504,686 -5,572,793 11.2001 4,522,332,324 2019-03-31
1579 2019-04-01 512,077,479 -16,630,121 11.3233 4,522,332,324 2019-03-31
1580 2019-03-29 528,707,600 -25,094,080 11.6910 4,522,332,324 2019-02-28
1581 2019-03-28 553,801,680 -778,520 12.2459 4,522,332,324 2019-02-28
1582 2019-03-27 554,580,200 -2,949,800 12.2631 4,522,332,324 2019-02-28
1583 2019-03-26 557,530,000 2,466,991 12.3284 4,522,332,324 2019-02-28
1584 2019-03-25 555,063,009 254,420 12.2738 4,522,332,324 2019-02-28
1585 2019-03-22 554,808,589 22,340,329 12.2682 4,522,332,324 2019-02-28
1586 2019-03-21 532,468,260 13,001,897 11.7742 4,522,332,324 2019-02-28
1587 2019-03-20 519,466,363 722,804 11.4867 4,522,332,324 2019-02-28
1588 2019-03-19 518,743,559 -960,679 11.4707 4,522,332,324 2019-02-28
1589 2019-03-18 519,704,238 -634,925 11.4920 4,522,332,324 2019-02-28
1590 2019-03-15 520,339,163 -10,972,930 11.5060 4,522,332,324 2019-02-28
1591 2019-03-14 531,312,093 -1,916,786 11.7486 4,522,332,324 2019-02-28
1592 2019-03-13 533,228,879 2,296,000 11.7910 4,522,332,324 2019-02-28
1593 2019-03-12 530,932,879 2,067,333 11.7402 4,522,332,324 2019-02-28
1594 2019-03-11 528,865,546 -11,138 11.6945 4,522,332,324 2019-02-28
1595 2019-03-08 528,876,684 9,346,970 11.6948 4,522,332,324 2019-02-28
1596 2019-03-07 519,529,714 -1,133,256 11.4881 4,522,332,324 2019-02-28
1597 2019-03-06 520,662,970 -2,813,620 11.5132 4,522,332,324 2019-02-28
1598 2019-03-05 523,476,590 3,435,473 11.5754 4,522,332,324 2019-02-28
1599 2019-03-04 520,041,117 -10,346,284 11.4994 4,522,332,324 2019-02-28
1600 2019-03-01 530,387,401 1,535,257 11.7282 4,522,332,324 2019-02-28
1601 2019-02-28 528,852,144 -1,401,818 11.6942 4,522,332,324 2019-02-28
1602 2019-02-27 530,253,962 6,981,634 11.7252 4,522,332,324 2019-01-31
1603 2019-02-26 523,272,328 -767,703 11.5709 4,522,332,324 2019-01-31
1604 2019-02-25 524,040,031 -409,078 11.5878 4,522,332,324 2019-01-31
1605 2019-02-22 524,449,109 3,663,148 11.5969 4,522,332,324 2019-01-31
1606 2019-02-21 520,785,961 -796,902 11.5159 4,522,332,324 2019-01-31
1607 2019-02-20 521,582,863 -3,228,077 11.5335 4,522,332,324 2019-01-31
1608 2019-02-19 524,810,940 -1,809,322 11.6049 4,522,332,324 2019-01-31
1609 2019-02-18 526,620,262 1,982,514 11.6449 4,522,332,324 2019-01-31
1610 2019-02-15 524,637,748 2,030,425 11.6010 4,522,332,324 2019-01-31
1611 2019-02-14 522,607,323 635,436 11.5561 4,522,332,324 2019-01-31
1612 2019-02-13 521,971,887 3,241,050 11.5421 4,522,332,324 2019-01-31
1613 2019-02-12 518,730,837 -740,803 11.4704 4,522,332,324 2019-01-31
1614 2019-02-11 519,471,640 -3,317,264 11.4868 4,522,332,324 2019-01-31
1615 2019-02-08 522,788,904 -2,134,059 11.5602 4,522,332,324 2019-01-31
1616 2019-02-04 524,922,963 -9 11.6074 4,522,332,324 2019-01-31
1617 2019-02-01 524,922,972 736,437 11.6074 4,522,332,324 2019-01-31
1618 2019-01-31 524,186,535 -6,495,296 11.5911 4,522,332,324 2019-01-31
1619 2019-01-30 530,681,831 -3,960,761 11.7347 4,522,332,324 2018-12-31
1620 2019-01-29 534,642,592 1,974,798 11.8223 4,522,332,324 2018-12-31
1621 2019-01-28 532,667,794 6,010,009 11.7786 4,522,332,324 2018-12-31
1622 2019-01-25 526,657,785 -3,045,238 11.6457 4,522,332,324 2018-12-31
1623 2019-01-24 529,703,023 -3,579,591 11.7130 4,522,332,324 2018-12-31
1624 2019-01-23 533,282,614 1,860,908 11.7922 4,522,332,324 2018-12-31
1625 2019-01-22 531,421,706 -4,808,941 11.7511 4,522,332,324 2018-12-31
1626 2019-01-21 536,230,647 4,228,219 11.8574 4,522,332,324 2018-12-31
1627 2019-01-18 532,002,428 2,333,026 11.7639 4,522,332,324 2018-12-31
1628 2019-01-17 529,669,402 1,980,471 11.7123 4,522,332,324 2018-12-31
1629 2019-01-16 527,688,931 -579,974 11.6685 4,522,332,324 2018-12-31
1630 2019-01-15 528,268,905 1,061,714 11.6813 4,522,332,324 2018-12-31
1631 2019-01-14 527,207,191 2,181,990 11.6579 4,522,332,324 2018-12-31
1632 2019-01-11 525,025,201 -1,273,709 11.6096 4,522,332,324 2018-12-31
1633 2019-01-10 526,298,910 -12,811 11.6378 4,522,332,324 2018-12-31
1634 2019-01-09 526,311,721 122,520 11.6381 4,522,332,324 2018-12-31
1635 2019-01-08 526,189,201 1,038,116 11.6354 4,522,332,324 2018-12-31
1636 2019-01-07 525,151,085 -520,899 11.6124 4,522,332,324 2018-12-31
1637 2019-01-04 525,671,984 -11,876,335 11.6239 4,522,332,324 2018-12-31
1638 2019-01-03 537,548,319 -369,510 11.8865 4,522,332,324 2018-12-31
1639 2019-01-02 537,917,829 765,523 11.8947 4,522,332,324 2018-12-31
1640 2018-12-31 537,152,306 0 11.8778 4,522,332,324 2018-12-31
1641 2018-12-28 537,152,306 -175,874 11.8778 4,522,332,324 2018-11-30
1642 2018-12-27 537,328,180 -3,289,169 11.8817 4,522,332,324 2018-11-30
1643 2018-12-24 540,617,349 0 11.9544 4,522,332,324 2018-11-30
1644 2018-12-21 540,617,349 -546,884 11.9544 4,522,332,324 2018-11-30
1645 2018-12-20 541,164,233 -770,635 11.9665 4,522,332,324 2018-11-30
1646 2018-12-19 541,934,868 2,197,321 11.9835 4,522,332,324 2018-11-30
1647 2018-12-18 539,737,547 -808,987 11.9349 4,522,332,324 2018-11-30
1648 2018-12-17 540,546,534 -4,106,401 11.9528 4,522,332,324 2018-11-30
1649 2018-12-14 544,652,935 -19,753,508 12.0436 4,522,332,324 2018-11-30
1650 2018-12-13 564,406,443 -8,609,976 12.4804 4,522,332,324 2018-11-30
1651 2018-12-12 573,016,419 1,464,000 12.6708 4,522,332,324 2018-11-30
1652 2018-12-11 571,552,419 -47,968 12.6384 4,522,332,324 2018-11-30
1653 2018-12-10 571,600,387 17,793,330 12.6395 4,522,332,324 2018-11-30
1654 2018-12-07 553,807,057 20,874,001 12.2460 4,522,332,324 2018-11-30
1655 2018-12-06 532,933,056 -6,586,588 11.7845 4,522,332,324 2018-11-30
1656 2018-12-05 539,519,644 7,135,742 11.9301 4,522,332,324 2018-11-30
1657 2018-12-04 532,383,902 927,560 11.7723 4,522,332,324 2018-11-30
1658 2018-12-03 531,456,342 -9,807,039 11.7518 4,522,332,324 2018-11-30
1659 2018-11-30 541,263,381 5,361,086 11.9687 4,522,332,324 2018-11-30
1660 2018-11-29 535,902,295 2,724,402 11.8501 4,522,332,324 2018-10-31
1661 2018-11-28 533,177,893 307,675 11.7899 4,522,332,324 2018-10-31
1662 2018-11-27 532,870,218 106,975 11.7831 4,522,332,324 2018-10-31
1663 2018-11-26 532,763,243 21,704 11.7807 4,522,332,324 2018-10-31
1664 2018-11-23 532,741,539 -3,085,677 11.7802 4,522,332,324 2018-10-31
1665 2018-11-22 535,827,216 -2,391,219 11.8485 4,522,332,324 2018-10-31
1666 2018-11-21 538,218,435 -318,463 11.9013 4,522,332,324 2018-10-31
1667 2018-11-20 538,536,898 308,635 11.9084 4,522,332,324 2018-10-31
1668 2018-11-19 538,228,263 -1,225,421 11.9016 4,522,332,324 2018-10-31
1669 2018-11-16 539,453,684 1,731,637 11.9287 4,522,332,324 2018-10-31
1670 2018-11-15 537,722,047 266,567 11.8904 4,522,332,324 2018-10-31
1671 2018-11-14 537,455,480 -6,787,490 11.8845 4,522,332,324 2018-10-31
1672 2018-11-13 544,242,970 -2,250,350 12.0346 4,522,332,324 2018-10-31
1673 2018-11-12 546,493,320 531,740 12.0843 4,522,332,324 2018-10-31
1674 2018-11-09 545,961,580 958,003 12.0726 4,522,332,324 2018-10-31
1675 2018-11-08 545,003,577 -7,690,694 12.0514 4,522,332,324 2018-10-31
1676 2018-11-07 552,694,271 -11,968,014 12.2214 4,522,332,324 2018-10-31
1677 2018-11-06 564,662,285 -3,009,499 12.4861 4,522,332,324 2018-10-31
1678 2018-11-05 567,671,784 1,524,759 12.5526 4,522,332,324 2018-10-31
1679 2018-11-02 566,147,025 -709,660 12.5189 4,522,332,324 2018-10-31
1680 2018-11-01 566,856,685 11,144,871 12.5346 4,522,332,324 2018-10-31
1681 2018-10-31 555,711,814 5,046,324 12.2882 4,522,332,324 2018-10-31
1682 2018-10-30 550,665,490 935,225 12.1766 4,522,332,324 2018-09-30
1683 2018-10-29 549,730,265 4,876,957 12.1559 4,522,332,324 2018-09-30
1684 2018-10-26 544,853,308 1,478,620 12.0481 4,522,332,324 2018-09-30
1685 2018-10-25 543,374,688 -7,802,112 12.0154 4,522,332,324 2018-09-30
1686 2018-10-24 551,176,800 7,545,622 12.1879 4,522,332,324 2018-09-30
1687 2018-10-23 543,631,178 -5,927,103 12.0210 4,522,332,324 2018-09-30
1688 2018-10-22 549,558,281 5,019,734 12.1521 4,522,332,324 2018-09-30
1689 2018-10-19 544,538,547 -8,685,033 12.0411 4,522,332,324 2018-09-30
1690 2018-10-18 553,223,580 404,021 12.2331 4,522,332,324 2018-09-30
1691 2018-10-16 552,819,559 260,428 12.2242 4,522,332,324 2018-09-30
1692 2018-10-15 552,559,131 1,282,613 12.2185 4,522,332,324 2018-09-30
1693 2018-10-12 551,276,518 1,069,716 12.1901 4,522,332,324 2018-09-30
1694 2018-10-11 550,206,802 -524,698 12.1664 4,522,332,324 2018-09-30
1695 2018-10-10 550,731,500 -12,243,901 12.1780 4,522,332,324 2018-09-30
1696 2018-10-09 562,975,401 92,418,200 12.4488 4,522,332,324 2018-09-30
1697 2018-10-08 470,557,201 -266,820 10.4052 4,522,332,324 2018-09-30
1698 2018-10-05 470,824,021 -469,881 10.4111 4,522,332,324 2018-09-30
1699 2018-10-04 471,293,902 -13,038 10.4215 4,522,332,324 2018-09-30
1700 2018-10-03 471,306,940 13,015,716 10.4218 4,522,332,324 2018-09-30
1701 2018-10-02 458,291,224 185,293,196 10.1340 4,522,332,324 2018-09-30
1702 2018-09-28 272,998,028 -1,385,610 6.0367 4,522,332,324 2018-08-31
1703 2018-09-27 274,383,638 -7,532,580 6.0673 4,522,332,324 2018-08-31
1704 2018-09-26 281,916,218 7,507,912 6.2339 4,522,332,324 2018-08-31
1705 2018-09-24 274,408,306 -1,129,179 6.0678 4,522,332,324 2018-08-31
1706 2018-09-21 275,537,485 -333,693 6.0928 4,522,332,324 2018-08-31
1707 2018-09-20 275,871,178 -4,227,733 6.1002 4,522,332,324 2018-08-31
1708 2018-09-19 280,098,911 -107,479 6.1937 4,522,332,324 2018-08-31
1709 2018-09-18 280,206,390 2,600,566 6.1961 4,522,332,324 2018-08-31
1710 2018-09-17 277,605,824 -14,770,967 6.1386 4,522,332,324 2018-08-31
1711 2018-09-14 292,376,791 -764,926 6.4652 4,522,332,324 2018-08-31
1712 2018-09-13 293,141,717 3,262,904 6.4821 4,522,332,324 2018-08-31
1713 2018-09-12 289,878,813 -1,367,067 6.4099 4,522,332,324 2018-08-31
1714 2018-09-11 291,245,880 -1,081,253 6.4402 4,522,332,324 2018-08-31
1715 2018-09-10 292,327,133 -3,269,835 6.4641 4,522,332,324 2018-08-31
1716 2018-09-07 295,596,968 4,536,933 6.5364 4,522,332,324 2018-08-31
1717 2018-09-06 291,060,035 5,994,177 6.4361 4,522,332,324 2018-08-31
1718 2018-09-05 285,065,858 -3,370,815 6.3035 4,522,332,324 2018-08-31
1719 2018-09-04 288,436,673 2,940,147 6.3781 4,522,332,324 2018-08-31
1720 2018-09-03 285,496,526 -8,900,504 6.3130 4,522,332,324 2018-08-31
1721 2018-08-31 294,397,030 7,230,121 6.5098 4,522,332,324 2018-08-31
1722 2018-08-30 287,166,909 2,305,893 6.3500 4,522,332,324 2018-08-08
1723 2018-08-29 284,861,016 -62,389 6.2990 4,522,332,324 2018-08-08
1724 2018-08-28 284,923,405 -2,135,387 6.3004 4,522,332,324 2018-08-08
1725 2018-08-27 287,058,792 316,286 6.3476 4,522,332,324 2018-08-08
1726 2018-08-24 286,742,506 -527,929 6.3406 4,522,332,324 2018-08-08
1727 2018-08-23 287,270,435 -13,018,712 6.3523 4,522,332,324 2018-08-08
1728 2018-08-22 300,289,147 565,808 6.6401 4,522,332,324 2018-08-08
1729 2018-08-21 299,723,339 -24,934,172 6.6276 4,522,332,324 2018-08-08
1730 2018-08-20 324,657,511 1,278,714 7.1790 4,522,332,324 2018-08-08
1731 2018-08-17 323,378,797 48,882,072 7.1507 4,522,332,324 2018-08-08
1732 2018-08-16 274,496,725 -1,609,022 6.0698 4,522,332,324 2018-08-08
1733 2018-08-15 276,105,747 -558,037 6.1054 4,522,332,324 2018-08-08
1734 2018-08-14 276,663,784 -45,647 6.1177 4,522,332,324 2018-08-08
1735 2018-08-13 276,709,431 1,113,114 6.1187 4,522,332,324 2018-08-08
1736 2018-08-10 275,596,317 -477,350 6.0941 4,522,332,324 2018-08-08
1737 2018-08-09 276,073,667 1,001,532 6.1047 4,522,332,324 2018-08-08
1738 2018-08-08 275,072,135 3,018,299 6.0825 4,522,332,324 2018-08-08
1739 2018-08-07 272,053,836 -1,175,812 14.4423 1,883,732,324 2018-07-31
1740 2018-08-06 273,229,648 -2,723,759 14.5047 1,883,732,324 2018-07-31
1741 2018-08-03 275,953,407 -98,265 14.6493 1,883,732,324 2018-07-31
1742 2018-08-02 276,051,672 -826,695 14.6545 1,883,732,324 2018-07-31
1743 2018-08-01 276,878,367 3,220,749 14.6984 1,883,732,324 2018-07-31
1744 2018-07-31 273,657,618 602,524 14.5274 1,883,732,324 2018-07-31
1745 2018-07-30 273,055,094 1,432,891 14.4954 1,883,732,324 2018-06-30
1746 2018-07-27 271,622,203 149,492 14.4194 1,883,732,324 2018-06-30
1747 2018-07-26 271,472,711 -906,274 14.4114 1,883,732,324 2018-06-30
1748 2018-07-25 272,378,985 636,166 14.4595 1,883,732,324 2018-06-30
1749 2018-07-24 271,742,819 1,662,667 14.4258 1,883,732,324 2018-06-30
1750 2018-07-23 270,080,152 1,536,724 14.3375 1,883,732,324 2018-06-30
1751 2018-07-20 268,543,428 1,713,514 14.2559 1,883,732,324 2018-06-30
1752 2018-07-19 266,829,914 -1,903,880 14.1650 1,883,732,324 2018-06-30
1753 2018-07-18 268,733,794 -608,074 14.2660 1,883,732,324 2018-06-30
1754 2018-07-17 269,341,868 4,283,873 14.2983 1,883,732,324 2018-06-30
1755 2018-07-16 265,057,995 846,433 14.0709 1,883,732,324 2018-06-30
1756 2018-07-13 264,211,562 4,944,798 14.0260 1,883,732,324 2018-06-30
1757 2018-07-12 259,266,764 -690,367 13.7635 1,883,732,324 2018-06-30
1758 2018-07-11 259,957,131 -4,557,633 13.8001 1,883,732,324 2018-06-30
1759 2018-07-10 264,514,764 189,218 14.0421 1,883,732,324 2018-06-30
1760 2018-07-09 264,325,546 8,756,976 14.0320 1,883,732,324 2018-06-30
1761 2018-07-06 255,568,570 -1,137,100 13.5671 1,883,732,324 2018-06-30
1762 2018-07-05 256,705,670 -1,871,028 13.6275 1,883,732,324 2018-06-30
1763 2018-07-04 258,576,698 -7,396,045 13.7268 1,883,732,324 2018-06-30
1764 2018-07-03 265,972,743 8,834,173 14.1195 1,883,732,324 2018-06-30
1765 2018-06-29 257,138,570 -238,958 13.6505 1,883,732,324 2018-05-31
1766 2018-06-28 257,377,528 -1,535,398 13.6632 1,883,732,324 2018-05-31
1767 2018-06-27 258,912,926 -2,319,235 13.7447 1,883,732,324 2018-05-31
1768 2018-06-26 261,232,161 -3,237,068 13.8678 1,883,732,324 2018-05-31
1769 2018-06-25 264,469,229 -362,198 14.0396 1,883,732,324 2018-05-31
1770 2018-06-22 264,831,427 -895,444 14.0589 1,883,732,324 2018-05-31
1771 2018-06-21 265,726,871 -1,089,983 14.1064 1,883,732,324 2018-05-31
1772 2018-06-20 266,816,854 -563,037 14.1643 1,883,732,324 2018-05-31
1773 2018-06-19 267,379,891 3,146,584 14.1942 1,883,732,324 2018-05-31
1774 2018-06-15 264,233,307 439,480 14.0271 1,883,732,324 2018-05-31
1775 2018-06-14 263,793,827 -2,484,652 14.0038 1,883,732,324 2018-05-31
1776 2018-06-13 266,278,479 454,160 14.1357 1,883,732,324 2018-05-31
1777 2018-06-12 265,824,319 -4,875,876 14.1116 1,883,732,324 2018-05-31
1778 2018-06-11 270,700,195 -233,748 14.3704 1,883,732,324 2018-05-31
1779 2018-06-08 270,933,943 517,015 14.3828 1,883,732,324 2018-05-31
1780 2018-06-07 270,416,928 356,633 14.3554 1,883,732,324 2018-05-31
1781 2018-06-06 270,060,295 -2,723,413 14.3364 1,883,732,324 2018-05-31
1782 2018-06-05 272,783,708 1,294,938 14.4810 1,883,732,324 2018-05-31
1783 2018-06-04 271,488,770 4,026,292 14.4123 1,883,732,324 2018-05-31
1784 2018-06-01 267,462,478 1,617,612 14.1985 1,883,732,324 2018-05-31
1785 2018-05-31 265,844,866 952,096 14.1127 1,883,732,324 2018-05-31
1786 2018-05-30 264,892,770 710,077 14.0621 1,883,732,324 2018-04-30
1787 2018-05-29 264,182,693 -1,153,322 14.0244 1,883,732,324 2018-04-30
1788 2018-05-28 265,336,015 3,043,671 14.0857 1,883,732,324 2018-04-30
1789 2018-05-25 262,292,344 857,532 13.9241 1,883,732,324 2018-04-30
1790 2018-05-24 261,434,812 -1,232,082 13.8786 1,883,732,324 2018-04-30
1791 2018-05-23 262,666,894 -2,227,912 13.9440 1,883,732,324 2018-04-30
1792 2018-05-21 264,894,806 -28,780 14.0622 1,883,732,324 2018-04-30
1793 2018-05-18 264,923,586 1,139,146 14.0638 1,883,732,324 2018-04-30
1794 2018-05-17 263,784,440 205,879 14.0033 1,883,732,324 2018-04-30
1795 2018-05-16 263,578,561 -24,022 13.9924 1,883,732,324 2018-04-30
1796 2018-05-15 263,602,583 -19,381 13.9936 1,883,732,324 2018-04-30
1797 2018-05-14 263,621,964 1,290,136 13.9947 1,883,732,324 2018-04-30
1798 2018-05-11 262,331,828 523,956 13.9262 1,883,732,324 2018-04-30
1799 2018-05-10 261,807,872 2,106,080 13.8984 1,883,732,324 2018-04-30
1800 2018-05-09 259,701,792 1,918,472 13.7866 1,883,732,324 2018-04-30
1801 2018-05-08 257,783,320 -602,036 13.6847 1,883,732,324 2018-04-30
1802 2018-05-07 258,385,356 56,947 13.7167 1,883,732,324 2018-04-30
1803 2018-05-04 258,328,409 -105,038 13.7136 1,883,732,324 2018-04-30
1804 2018-05-03 258,433,447 1,156,585 13.7192 1,883,732,324 2018-04-30
1805 2018-05-02 257,276,862 316,800 13.6578 1,883,732,324 2018-04-30
1806 2018-04-30 256,960,062 -142,342 13.6410 1,883,732,324 2018-04-30
1807 2018-04-27 257,102,404 -244,003 13.6486 1,883,732,324 2018-03-31
1808 2018-04-26 257,346,407 -74,848 13.6615 1,883,732,324 2018-03-31
1809 2018-04-25 257,421,255 780,206 13.6655 1,883,732,324 2018-03-31
1810 2018-04-24 256,641,049 147,613 13.6241 1,883,732,324 2018-03-31
1811 2018-04-23 256,493,436 -984,680 13.6162 1,883,732,324 2018-03-31
1812 2018-04-20 257,478,116 667,946 13.6685 1,883,732,324 2018-03-31
1813 2018-04-19 256,810,170 -514,153 13.6331 1,883,732,324 2018-03-31
1814 2018-04-18 257,324,323 14,648 13.6603 1,883,732,324 2018-03-31
1815 2018-04-17 257,309,675 -1,273,136 13.6596 1,883,732,324 2018-03-31
1816 2018-04-16 258,582,811 -1,291,224 13.7272 1,883,732,324 2018-03-31
1817 2018-04-13 259,874,035 1,900,448 13.7957 1,883,732,324 2018-03-31
1818 2018-04-12 257,973,587 2,051,000 13.6948 1,883,732,324 2018-03-31
1819 2018-04-11 255,922,587 -4,483,744 13.5859 1,883,732,324 2018-03-31
1820 2018-04-10 260,406,331 5,640,533 13.8240 1,883,732,324 2018-03-31
1821 2018-04-09 254,765,798 -526,933 13.5245 1,883,732,324 2018-03-31
1822 2018-04-06 255,292,731 -1,924,804 13.5525 1,883,732,324 2018-03-31
1823 2018-04-04 257,217,535 819,852 13.6547 1,883,732,324 2018-03-31
1824 2018-04-03 256,397,683 -674,207 13.6112 1,883,732,324 2018-03-31
1825 2018-03-29 257,071,890 -1,521,377 13.6469 1,883,732,324 2018-02-28
1826 2018-03-28 258,593,267 1,806,737 13.7277 1,883,732,324 2018-02-28
1827 2018-03-27 256,786,530 -5,615,053 13.6318 1,883,732,324 2018-02-28
1828 2018-03-26 262,401,583 -5,739,890 13.9299 1,883,732,324 2018-02-28
1829 2018-03-23 268,141,473 -414,302 14.2346 1,883,732,324 2018-02-28
1830 2018-03-22 268,555,775 -1,111,674 14.2566 1,883,732,324 2018-02-28
1831 2018-03-21 269,667,449 45,951 14.3156 1,883,732,324 2018-02-28
1832 2018-03-20 269,621,498 -855,957 14.3132 1,883,732,324 2018-02-28
1833 2018-03-19 270,477,455 -3,695,417 14.3586 1,883,732,324 2018-02-28
1834 2018-03-16 274,172,872 -1,114,400 14.5548 1,883,732,324 2018-02-28
1835 2018-03-15 275,287,272 -19,543 14.6139 1,883,732,324 2018-02-28
1836 2018-03-14 275,306,815 89,268 14.6150 1,883,732,324 2018-02-28
1837 2018-03-13 275,217,547 -342,727 14.6102 1,883,732,324 2018-02-28
1838 2018-03-12 275,560,274 18,753,082 14.6284 1,883,732,324 2018-02-28
1839 2018-03-09 256,807,192 -13,697,762 13.6329 1,883,732,324 2018-02-28
1840 2018-03-08 270,504,954 219,871 14.3601 1,883,732,324 2018-02-28
1841 2018-03-07 270,285,083 -2,737,454 14.3484 1,883,732,324 2018-02-28
1842 2018-03-06 273,022,537 1,942,231 14.4937 1,883,732,324 2018-02-28
1843 2018-03-05 271,080,306 -1,225,201 14.3906 1,883,732,324 2018-02-28
1844 2018-03-02 272,305,507 110,057 14.4556 1,883,732,324 2018-02-28
1845 2018-03-01 272,195,450 -1,928,476 14.4498 1,883,732,324 2018-02-28
1846 2018-02-28 274,123,926 1,127,572 14.5522 1,883,732,324 2018-02-28
1847 2018-02-27 272,996,354 -1,523,330 14.4923 1,883,732,324 2018-01-31
1848 2018-02-26 274,519,684 -1,108,668 14.5732 1,883,732,324 2018-01-31
1849 2018-02-23 275,628,352 154,600 14.6320 1,883,732,324 2018-01-31
1850 2018-02-22 275,473,752 -4,460,256 14.6238 1,883,732,324 2018-01-31
1851 2018-02-21 279,934,008 3,147,366 14.8606 1,883,732,324 2018-01-31
1852 2018-02-20 276,786,642 -4,746,170 14.6935 1,883,732,324 2018-01-31
1853 2018-02-15 281,532,812 0 14.9455 1,883,732,324 2018-01-31
1854 2018-02-14 281,532,812 -1,236,347 14.9455 1,883,732,324 2018-01-31
1855 2018-02-13 282,769,159 -1,013,577 15.0111 1,883,732,324 2018-01-31
1856 2018-02-12 283,782,736 20,589,088 15.0649 1,883,732,324 2018-01-31
1857 2018-02-09 263,193,648 253,082 13.9719 1,883,732,324 2018-01-31
1858 2018-02-08 262,940,566 -3,733,066 13.9585 1,883,732,324 2018-01-31
1859 2018-02-07 266,673,632 976,161 14.1567 1,883,732,324 2018-01-31
1860 2018-02-06 265,697,471 237,325 14.1048 1,883,732,324 2018-01-31
1861 2018-02-05 265,460,146 -14,360 14.0922 1,883,732,324 2018-01-31
1862 2018-02-02 265,474,506 1,289,392 14.0930 1,883,732,324 2018-01-31
1863 2018-02-01 264,185,114 -1,334,053 14.0246 1,883,732,324 2018-01-31
1864 2018-01-31 265,519,167 266,958 14.0954 1,883,732,324 2018-01-31
1865 2018-01-30 265,252,209 615,183 14.0812 1,883,732,324 2017-12-31
1866 2018-01-29 264,637,026 638,600 14.0485 1,883,732,324 2017-12-31
1867 2018-01-26 263,998,426 1,325,777 14.0146 1,883,732,324 2017-12-31
1868 2018-01-25 262,672,649 77,078 13.9443 1,883,732,324 2017-12-31
1869 2018-01-24 262,595,571 918,261 13.9402 1,883,732,324 2017-12-31
1870 2018-01-23 261,677,310 -833,409 13.8914 1,883,732,324 2017-12-31
1871 2018-01-22 262,510,719 726,059 13.9357 1,883,732,324 2017-12-31
1872 2018-01-19 261,784,660 580,792 13.8971 1,883,732,324 2017-12-31
1873 2018-01-18 261,203,868 -303,612 13.8663 1,883,732,324 2017-12-31
1874 2018-01-17 261,507,480 -472,610 13.8824 1,883,732,324 2017-12-31
1875 2018-01-16 261,980,090 328,403 13.9075 1,883,732,324 2017-12-31
1876 2018-01-15 261,651,687 -5,711,368 13.8901 1,883,732,324 2017-12-31
1877 2018-01-12 267,363,055 112,714 14.1933 1,883,732,324 2017-12-31
1878 2018-01-11 267,250,341 -234,632 14.1873 1,883,732,324 2017-12-31
1879 2018-01-10 267,484,973 -18,251,592 14.1997 1,883,732,324 2017-12-31
1880 2018-01-09 285,736,565 -174,515 15.1686 1,883,732,324 2017-12-31
1881 2018-01-08 285,911,080 295,944 15.1779 1,883,732,324 2017-12-31
1882 2018-01-05 285,615,136 -30,821 15.1622 1,883,732,324 2017-12-31
1883 2018-01-04 285,645,957 161,170 15.1638 1,883,732,324 2017-12-31
1884 2018-01-03 285,484,787 -486,308 15.1553 1,883,732,324 2017-12-31
1885 2018-01-02 285,971,095 -165,865 15.1811 1,883,732,324 2017-12-31
1886 2017-12-29 286,136,960 -297,123 15.1899 1,883,732,324 2017-11-30
1887 2017-12-28 286,434,083 -15,154 15.2057 1,883,732,324 2017-11-30
1888 2017-12-27 286,449,237 489,876 15.2065 1,883,732,324 2017-11-30
1889 2017-12-22 285,959,361 108,613 15.1805 1,883,732,324 2017-11-30
1890 2017-12-21 285,850,748 -171,397 15.1747 1,883,732,324 2017-11-30
1891 2017-12-20 286,022,145 -79,645 15.1838 1,883,732,324 2017-11-30
1892 2017-12-19 286,101,790 300,718 15.1880 1,883,732,324 2017-11-30
1893 2017-12-18 285,801,072 70,316 15.1721 1,883,732,324 2017-11-30
1894 2017-12-15 285,730,756 -1,579,779 15.1683 1,883,732,324 2017-11-30
1895 2017-12-14 287,310,535 319,068 15.2522 1,883,732,324 2017-11-30
1896 2017-12-13 286,991,467 -382,956 15.2353 1,883,732,324 2017-11-30
1897 2017-12-12 287,374,423 1,167,609 15.2556 1,883,732,324 2017-11-30
1898 2017-12-11 286,206,814 -251,256 15.1936 1,883,732,324 2017-11-30
1899 2017-12-08 286,458,070 -345,440 15.2069 1,883,732,324 2017-11-30
1900 2017-12-07 286,803,510 501,945 15.2253 1,883,732,324 2017-11-30
1901 2017-12-06 286,301,565 183,245 15.1986 1,883,732,324 2017-11-30
1902 2017-12-05 286,118,320 -123,091 15.1889 1,883,732,324 2017-11-30
1903 2017-12-04 286,241,411 -80,240 15.1954 1,883,732,324 2017-11-30
1904 2017-12-01 286,321,651 537,923 15.1997 1,883,732,324 2017-11-30
1905 2017-11-30 285,783,728 123,761 15.1711 1,883,732,324 2017-11-30
1906 2017-11-29 285,659,967 53,588 15.1646 1,883,732,324 2017-10-31
1907 2017-11-28 285,606,379 -39,077 15.1617 1,883,732,324 2017-10-31
1908 2017-11-27 285,645,456 564,491 15.1638 1,883,732,324 2017-10-31
1909 2017-11-24 285,080,965 322,795 15.1338 1,883,732,324 2017-10-31
1910 2017-11-23 284,758,170 619,268 15.1167 1,883,732,324 2017-10-31
1911 2017-11-22 284,138,902 114,865 15.0838 1,883,732,324 2017-10-31
1912 2017-11-21 284,024,037 -305,829 15.0777 1,883,732,324 2017-10-31
1913 2017-11-20 284,329,866 -555,978 15.0940 1,883,732,324 2017-10-31
1914 2017-11-17 284,885,844 -289,672 15.1235 1,883,732,324 2017-10-31
1915 2017-11-16 285,175,516 43,798 15.1389 1,883,732,324 2017-10-31
1916 2017-11-15 285,131,718 -267,465 15.1365 1,883,732,324 2017-10-31
1917 2017-11-14 285,399,183 -1,827,670 15.1507 1,883,732,324 2017-10-31
1918 2017-11-13 287,226,853 1,110 15.2478 1,883,732,324 2017-10-31
1919 2017-11-10 287,225,743 -913,343 15.2477 1,883,732,324 2017-10-31
1920 2017-11-09 288,139,086 -290,990 15.2962 1,883,732,324 2017-10-31
1921 2017-11-08 288,430,076 148,454 15.3116 1,883,732,324 2017-10-31
1922 2017-11-07 288,281,622 -2,418,234 15.3037 1,883,732,324 2017-10-31
1923 2017-11-06 290,699,856 1,099,251 15.4321 1,883,732,324 2017-10-31
1924 2017-11-03 289,600,605 -1,648,139 15.3738 1,883,732,324 2017-10-31
1925 2017-11-02 291,248,744 -185,466 15.4613 1,883,732,324 2017-10-31
1926 2017-11-01 291,434,210 -3,643,192 15.4711 1,883,732,324 2017-10-31
1927 2017-10-31 295,077,402 -570,110 15.6645 1,883,732,324 2017-10-31
1928 2017-10-30 295,647,512 -6,276,253 15.6948 1,883,732,324 2017-09-30
1929 2017-10-27 301,923,765 969,407 16.0280 1,883,732,324 2017-09-30
1930 2017-10-26 300,954,358 -209,360 15.9765 1,883,732,324 2017-09-30
1931 2017-10-25 301,163,718 5,170,116 15.9876 1,883,732,324 2017-09-30
1932 2017-10-24 295,993,602 3,449,597 15.7131 1,883,732,324 2017-09-30
1933 2017-10-23 292,544,005 297,333 15.5300 1,883,732,324 2017-09-30
1934 2017-10-20 292,246,672 4,784,610 15.5142 1,883,732,324 2017-09-30
1935 2017-10-19 287,462,062 -369,308 15.2602 1,883,732,324 2017-09-30
1936 2017-10-18 287,831,370 169,409 15.2798 1,883,732,324 2017-09-30
1937 2017-10-17 287,661,961 -400,528 15.2709 1,883,732,324 2017-09-30
1938 2017-10-16 288,062,489 445,633 15.2921 1,883,732,324 2017-09-30
1939 2017-10-13 287,616,856 1,072,044 15.2685 1,883,732,324 2017-09-30
1940 2017-10-12 286,544,812 -397,697 15.2115 1,883,732,324 2017-09-30
1941 2017-10-11 286,942,509 17,703 15.2327 1,883,732,324 2017-09-30
1942 2017-10-10 286,924,806 -875,558 15.2317 1,883,732,324 2017-09-30
1943 2017-10-09 287,800,364 336,634 15.2782 1,883,732,324 2017-09-30
1944 2017-10-06 287,463,730 -278,773 15.2603 1,883,732,324 2017-09-30
1945 2017-10-04 287,742,503 -276,015 15.2751 1,883,732,324 2017-09-30
1946 2017-10-03 288,018,518 -208,791 15.2898 1,883,732,324 2017-09-30
1947 2017-09-29 288,227,309 -5,043,794 15.3009 1,883,732,324 2017-08-31
1948 2017-09-28 293,271,103 1,035,331 15.5686 1,883,732,324 2017-08-31
1949 2017-09-27 292,235,772 683,696 15.5137 1,883,732,324 2017-08-31
1950 2017-09-26 291,552,076 -1,050,045 15.4774 1,883,732,324 2017-08-31
1951 2017-09-25 292,602,121 2,936,807 15.5331 1,883,732,324 2017-08-31
1952 2017-09-22 289,665,314 374,766 15.3772 1,883,732,324 2017-08-31
1953 2017-09-21 289,290,548 -73,802 15.3573 1,883,732,324 2017-08-31
1954 2017-09-20 289,364,350 3,487,356 15.3612 1,883,732,324 2017-08-31
1955 2017-09-19 285,876,994 908,906 15.1761 1,883,732,324 2017-08-31
1956 2017-09-18 284,968,088 426,776 15.1278 1,883,732,324 2017-08-31
1957 2017-09-15 284,541,312 -134,468 15.1052 1,883,732,324 2017-08-31
1958 2017-09-14 284,675,780 626,673 15.1123 1,883,732,324 2017-08-31
1959 2017-09-13 284,049,107 242,774 15.0791 1,883,732,324 2017-08-31
1960 2017-09-12 283,806,333 99,085 15.0662 1,883,732,324 2017-08-31
1961 2017-09-11 283,707,248 412,269 15.0609 1,883,732,324 2017-08-31
1962 2017-09-08 283,294,979 -668,297 15.0390 1,883,732,324 2017-08-31
1963 2017-09-07 283,963,276 -2,630,699 15.0745 1,883,732,324 2017-08-31
1964 2017-09-06 286,593,975 3,010,389 15.2142 1,883,732,324 2017-08-31
1965 2017-09-05 283,583,586 -34,548 15.0543 1,883,732,324 2017-08-31
1966 2017-09-04 283,618,134 -2,966,665 15.0562 1,883,732,324 2017-08-31
1967 2017-09-01 286,584,799 3,779,732 15.2137 1,883,732,324 2017-08-31
1968 2017-08-31 282,805,067 -245,296 15.0130 1,883,732,324 2017-08-31
1969 2017-08-30 283,050,363 144,000 15.0260 1,883,732,324 2017-07-31
1970 2017-08-29 282,906,363 -215,613 15.0184 1,883,732,324 2017-07-31
1971 2017-08-28 283,121,976 -319,699 15.0298 1,883,732,324 2017-07-31
1972 2017-08-25 283,441,675 -2,402,471 15.0468 1,883,732,324 2017-07-31
1973 2017-08-24 285,844,146 1,229,617 15.1744 1,883,732,324 2017-07-31
1974 2017-08-23 284,614,529 0 15.1091 1,883,732,324 2017-07-31
1975 2017-08-22 284,614,529 132,995 15.1091 1,883,732,324 2017-07-31
1976 2017-08-21 284,481,534 -759,008 15.1020 1,883,732,324 2017-07-31
1977 2017-08-18 285,240,542 51,454 15.1423 1,883,732,324 2017-07-31
1978 2017-08-17 285,189,088 -52,000 15.1396 1,883,732,324 2017-07-31
1979 2017-08-16 285,241,088 970,617 15.1423 1,883,732,324 2017-07-31
1980 2017-08-15 284,270,471 -1,600,457 15.0908 1,883,732,324 2017-07-31
1981 2017-08-14 285,870,928 394,524 15.1758 1,883,732,324 2017-07-31
1982 2017-08-11 285,476,404 -1,453,026 15.1548 1,883,732,324 2017-07-31
1983 2017-08-10 286,929,430 4,414,802 15.2320 1,883,732,324 2017-07-31
1984 2017-08-09 282,514,628 -4,900,466 14.9976 1,883,732,324 2017-07-31
1985 2017-08-08 287,415,094 -390,554 15.2577 1,883,732,324 2017-07-31
1986 2017-08-07 287,805,648 335,994 15.2785 1,883,732,324 2017-07-31
1987 2017-08-04 287,469,654 -279,132 15.2606 1,883,732,324 2017-07-31
1988 2017-08-03 287,748,786 2,996,347 15.2755 1,883,732,324 2017-07-31
1989 2017-08-02 284,752,439 -355,902 15.1164 1,883,732,324 2017-07-31
1990 2017-08-01 285,108,341 366,072 15.1353 1,883,732,324 2017-07-31
1991 2017-07-31 284,742,269 -647,104 15.1159 1,883,732,324 2017-07-31
1992 2017-07-28 285,389,373 -4,993,527 15.1502 1,883,732,324 2017-06-30
1993 2017-07-27 290,382,900 1,854,806 15.4153 1,883,732,324 2017-06-30
1994 2017-07-26 288,528,094 -198,795 15.3168 1,883,732,324 2017-06-30
1995 2017-07-25 288,726,889 -823,894 15.3274 1,883,732,324 2017-06-30
1996 2017-07-24 289,550,783 -532,246 15.3711 1,883,732,324 2017-06-30
1997 2017-07-21 290,083,029 997,934 15.3994 1,883,732,324 2017-06-30
1998 2017-07-20 289,085,095 -224,180 15.3464 1,883,732,324 2017-06-30
1999 2017-07-19 289,309,275 -964,780 15.3583 1,883,732,324 2017-06-30
2000 2017-07-18 290,274,055 1,318,757 15.4095 1,883,732,324 2017-06-30
2001 2017-07-17 288,955,298 504,943 15.3395 1,883,732,324 2017-06-30
2002 2017-07-14 288,450,355 -66,946 15.3127 1,883,732,324 2017-06-30
2003 2017-07-13 288,517,301 -105,433 15.3163 1,883,732,324 2017-06-30
2004 2017-07-12 288,622,734 87,895 15.3219 1,883,732,324 2017-06-30
2005 2017-07-11 288,534,839 -1,117,030 15.3172 1,883,732,324 2017-06-30
2006 2017-07-10 289,651,869 126,847 15.3765 1,883,732,324 2017-06-30
2007 2017-07-07 289,525,022 25,723 15.3698 1,883,732,324 2017-06-30
2008 2017-07-06 289,499,299 119,387 15.3684 1,883,732,324 2017-06-30
2009 2017-07-05 289,379,912 -1,055,384 15.3621 1,883,732,324 2017-06-30
2010 2017-07-04 290,435,296 -296,578 15.4181 1,883,732,324 2017-06-30
2011 2017-07-03 290,731,874 -35,836 15.4338 1,883,732,324 2017-06-30
2012 2017-06-30 290,767,710 -1,275,895 15.4357 1,883,732,324 2017-06-30
2013 2017-06-29 292,043,605 -796,944 15.5035 1,883,732,324 2017-05-31
2014 2017-06-28 292,840,549 -1,075,982 15.5458 1,883,732,324 2017-05-31
2015 2017-06-27 293,916,531 -116,594 15.6029 1,883,732,324 2017-05-31
2016 2017-06-26 294,033,125 -330,589 15.6091 1,883,732,324 2017-05-31
2017 2017-06-23 294,363,714 321,426 15.6266 1,883,732,324 2017-05-31
2018 2017-06-22 294,042,288 -2,038,700 15.6096 1,883,732,324 2017-05-31
2019 2017-06-21 296,080,988 -5,920,648 15.7178 1,883,732,324 2017-05-31
2020 2017-06-20 302,001,636 655,084 16.0321 1,883,732,324 2017-05-31
2021 2017-06-19 301,346,552 -5,836,974 15.9973 1,883,732,324 2017-05-31
2022 2017-06-16 307,183,526 -502,643 16.3072 1,883,732,324 2017-05-31
2023 2017-06-15 307,686,169 -401,612 16.3339 1,883,732,324 2017-05-31
2024 2017-06-14 308,087,781 6,207,838 16.3552 1,883,732,324 2017-05-31
2025 2017-06-13 301,879,943 5,021,385 16.0256 1,883,732,324 2017-05-31
2026 2017-06-12 296,858,558 -1,018,117 15.7591 1,883,732,324 2017-05-31
2027 2017-06-09 297,876,675 -374,717 15.8131 1,883,732,324 2017-05-31
2028 2017-06-08 298,251,392 -1,359,956 15.8330 1,883,732,324 2017-05-31
2029 2017-06-07 299,611,348 -833,287 15.9052 1,883,732,324 2017-05-31
2030 2017-06-06 300,444,635 -311,080 15.9494 1,883,732,324 2017-05-31
2031 2017-06-05 300,755,715 -92,000 15.9659 1,883,732,324 2017-05-31
2032 2017-06-02 300,847,715 -2,923,923 15.9708 1,883,732,324 2017-05-31
2033 2017-06-01 303,771,638 942,449 16.1261 1,883,732,324 2017-05-31
2034 2017-05-31 302,829,189 -2,551,155 16.0760 1,883,732,324 2017-05-31
2035 2017-05-29 305,380,344 -2,461,882 16.2115 1,883,732,324 2017-04-30
2036 2017-05-26 307,842,226 -748,856 16.3421 1,883,732,324 2017-04-30
2037 2017-05-25 308,591,082 70,727 16.3819 1,883,732,324 2017-04-30
2038 2017-05-24 308,520,355 -318,220 16.3781 1,883,732,324 2017-04-30
2039 2017-05-23 308,838,575 447,105 16.3950 1,883,732,324 2017-04-30
2040 2017-05-22 308,391,470 -1,317,130 16.3713 1,883,732,324 2017-04-30
2041 2017-05-19 309,708,600 591,470 16.4412 1,883,732,324 2017-04-30
2042 2017-05-18 309,117,130 -164,867 16.4098 1,883,732,324 2017-04-30
2043 2017-05-17 309,281,997 -46,979 16.4186 1,883,732,324 2017-04-30
2044 2017-05-16 309,328,976 103,176 16.4211 1,883,732,324 2017-04-30
2045 2017-05-15 309,225,800 -522,162 16.4156 1,883,732,324 2017-04-30
2046 2017-05-12 309,747,962 32,134 16.4433 1,883,732,324 2017-04-30
2047 2017-05-11 309,715,828 -212,227 16.4416 1,883,732,324 2017-04-30
2048 2017-05-10 309,928,055 9,378,371 16.4529 1,883,732,324 2017-04-30
2049 2017-05-09 300,549,684 -727,883 15.9550 1,883,732,324 2017-04-30
2050 2017-05-08 301,277,567 -399,376 15.9937 1,883,732,324 2017-04-30
2051 2017-05-05 301,676,943 -398,597 16.0149 1,883,732,324 2017-04-30
2052 2017-05-04 302,075,540 -663,181 16.0360 1,883,732,324 2017-04-30
2053 2017-05-02 302,738,721 337,778 16.0712 1,883,732,324 2017-04-30
2054 2017-04-28 302,400,943 2,206,380 16.0533 1,883,732,324 2017-03-31
2055 2017-04-27 300,194,563 -3,683,193 15.9362 1,883,732,324 2017-03-31
2056 2017-04-26 303,877,756 -516,539 16.1317 1,883,732,324 2017-03-31
2057 2017-04-25 304,394,295 1,109,925 16.1591 1,883,732,324 2017-03-31
2058 2017-04-24 303,284,370 145,339 16.1002 1,883,732,324 2017-03-31
2059 2017-04-21 303,139,031 -4,432,825 16.0925 1,883,732,324 2017-03-31
2060 2017-04-20 307,571,856 -2,038,346 16.3278 1,883,732,324 2017-03-31
2061 2017-04-19 309,610,202 13,408,059 16.4360 1,883,732,324 2017-03-31
2062 2017-04-18 296,202,143 -932,436 15.7242 1,883,732,324 2017-03-31
2063 2017-04-13 297,134,579 182,138 15.7737 1,883,732,324 2017-03-31
2064 2017-04-12 296,952,441 -408,739 15.7640 1,883,732,324 2017-03-31
2065 2017-04-11 297,361,180 47,741 15.7857 1,883,732,324 2017-03-31
2066 2017-04-10 297,313,439 -723,740 15.7832 1,883,732,324 2017-03-31
2067 2017-04-07 298,037,179 -2,429,950 15.8216 1,883,732,324 2017-03-31
2068 2017-04-06 300,467,129 -1,428,926 15.9506 1,883,732,324 2017-03-31
2069 2017-04-05 301,896,055 -1,636,758 16.0265 1,883,732,324 2017-03-31
2070 2017-04-03 303,532,813 -1,780,183 16.1134 1,883,732,324 2017-03-31
2071 2017-03-31 305,312,996 -326,270 16.2079 1,883,732,324 2017-03-31
2072 2017-03-30 305,639,266 -1,701,887 16.2252 1,883,732,324 2017-02-28
2073 2017-03-29 307,341,153 -1,093,003 16.3155 1,883,732,324 2017-02-28
2074 2017-03-28 308,434,156 -2,608,365 16.3736 1,883,732,324 2017-02-28
2075 2017-03-27 311,042,521 774,404 16.5120 1,883,732,324 2017-02-28
2076 2017-03-24 310,268,117 1,347,813 16.4709 1,883,732,324 2017-02-28
2077 2017-03-23 308,920,304 1,867,335 16.3994 1,883,732,324 2017-02-28
2078 2017-03-22 307,052,969 -1,271,296 16.3002 1,883,732,324 2017-02-28
2079 2017-03-21 308,324,265 -112,836 16.3677 1,883,732,324 2017-02-28
2080 2017-03-20 308,437,101 671,100 16.3737 1,883,732,324 2017-02-28
2081 2017-03-17 307,766,001 664,075 16.3381 1,883,732,324 2017-02-28
2082 2017-03-16 307,101,926 175,750 16.3028 1,883,732,324 2017-02-28
2083 2017-03-15 306,926,176 44,095 16.2935 1,883,732,324 2017-02-28
2084 2017-03-14 306,882,081 -1,643,069 16.2912 1,883,732,324 2017-02-28
2085 2017-03-13 308,525,150 143,273 16.3784 1,883,732,324 2017-02-28
2086 2017-03-10 308,381,877 1,287,898 16.3708 1,883,732,324 2017-02-28
2087 2017-03-09 307,093,979 1,512,205 16.3024 1,883,732,324 2017-02-28
2088 2017-03-08 305,581,774 263,518 16.2221 1,883,732,324 2017-02-28
2089 2017-03-07 305,318,256 296,953 16.2082 1,883,732,324 2017-02-28
2090 2017-03-06 305,021,303 438,085 16.1924 1,883,732,324 2017-02-28
2091 2017-03-03 304,583,218 19,582 16.1691 1,883,732,324 2017-02-28
2092 2017-03-02 304,563,636 -720,888 16.1681 1,883,732,324 2017-02-28
2093 2017-03-01 305,284,524 1,638,883 16.2064 1,883,732,324 2017-02-28
2094 2017-02-28 303,645,641 381,143 16.1194 1,883,732,324 2017-02-28
2095 2017-02-27 303,264,498 2,141,082 16.0991 1,883,732,324 2017-01-31
2096 2017-02-24 301,123,416 353,000 15.9855 1,883,732,324 2017-01-31
2097 2017-02-23 300,770,416 -955,689 15.9667 1,883,732,324 2017-01-31
2098 2017-02-22 301,726,105 129,081 16.0175 1,883,732,324 2017-01-31
2099 2017-02-21 301,597,024 -381,884 16.0106 1,883,732,324 2017-01-31
2100 2017-02-20 301,978,908 219,702 16.0309 1,883,732,324 2017-01-31
2101 2017-02-17 301,759,206 -1,888,961 16.0192 1,883,732,324 2017-01-31
2102 2017-02-16 303,648,167 2,756,816 16.1195 1,883,732,324 2017-01-31
2103 2017-02-15 300,891,351 -877,338 15.9731 1,883,732,324 2017-01-31
2104 2017-02-14 301,768,689 1,500,000 16.0197 1,883,732,324 2017-01-31
2105 2017-02-13 300,268,689 -895,790 15.9401 1,883,732,324 2017-01-31
2106 2017-02-10 301,164,479 206,027 15.9876 1,883,732,324 2017-01-31
2107 2017-02-09 300,958,452 442,766 15.9767 1,883,732,324 2017-01-31
2108 2017-02-08 300,515,686 -236,000 15.9532 1,883,732,324 2017-01-31
2109 2017-02-07 300,751,686 341,973 15.9657 1,883,732,324 2017-01-31
2110 2017-02-06 300,409,713 -181,981 15.9476 1,883,732,324 2017-01-31
2111 2017-02-03 300,591,694 283,339 15.9572 1,883,732,324 2017-01-31
2112 2017-02-02 300,308,355 674,000 15.9422 1,883,732,324 2017-01-31
2113 2017-02-01 299,634,355 -10,981,334 15.9064 1,883,732,324 2017-01-31
2114 2017-01-27 310,615,689 0 16.4894 1,883,732,324 2016-12-31
2115 2017-01-26 310,615,689 1,110,809 16.4894 1,883,732,324 2016-12-31
2116 2017-01-25 309,504,880 -350,701 16.4304 1,883,732,324 2016-12-31
2117 2017-01-24 309,855,581 -2,318,416 16.4490 1,883,732,324 2016-12-31
2118 2017-01-23 312,173,997 1,876,674 16.5721 1,883,732,324 2016-12-31
2119 2017-01-20 310,297,323 439,176 16.4725 1,883,732,324 2016-12-31
2120 2017-01-19 309,858,147 -277,172 16.4492 1,883,732,324 2016-12-31
2121 2017-01-18 310,135,319 63,341 16.4639 1,883,732,324 2016-12-31
2122 2017-01-17 310,071,978 -299,000 16.4605 1,883,732,324 2016-12-31
2123 2017-01-16 310,370,978 46,265 16.4764 1,883,732,324 2016-12-31
2124 2017-01-13 310,324,713 -420,096 16.4739 1,883,732,324 2016-12-31
2125 2017-01-12 310,744,809 -62,185 16.4962 1,883,732,324 2016-12-31
2126 2017-01-11 310,806,994 -377,000 16.4995 1,883,732,324 2016-12-31
2127 2017-01-10 311,183,994 -476,679 16.5195 1,883,732,324 2016-12-31
2128 2017-01-09 311,660,673 -112,338 16.5448 1,883,732,324 2016-12-31
2129 2017-01-06 311,773,011 -413,767 16.5508 1,883,732,324 2016-12-31
2130 2017-01-05 312,186,778 451,475 16.5728 1,883,732,324 2016-12-31
2131 2017-01-04 311,735,303 -53,414 16.5488 1,883,732,324 2016-12-31
2132 2017-01-03 311,788,717 -299,302 16.5516 1,883,732,324 2016-12-31
2133 2016-12-30 312,088,019 -189,374 16.5675 1,883,732,324 2016-11-30
2134 2016-12-29 312,277,393 188,667 16.5776 1,883,732,324 2016-11-30
2135 2016-12-28 312,088,726 79,759 16.5676 1,883,732,324 2016-11-30
2136 2016-12-23 312,008,967 109,855 16.5633 1,883,732,324 2016-11-30
2137 2016-12-22 311,899,112 -2,350,222 16.5575 1,883,732,324 2016-11-30
2138 2016-12-21 314,249,334 -319,999 16.6823 1,883,732,324 2016-11-30
2139 2016-12-20 314,569,333 -978,482 16.6993 1,883,732,324 2016-11-30
2140 2016-12-19 315,547,815 -2,352,000 16.7512 1,883,732,324 2016-11-30
2141 2016-12-16 317,899,815 -5,031 16.8761 1,883,732,324 2016-11-30
2142 2016-12-15 317,904,846 10,283,381 16.8763 1,883,732,324 2016-11-30
2143 2016-12-14 307,621,465 -186,000 16.3304 1,883,732,324 2016-11-30
2144 2016-12-13 307,807,465 -1,859,792 16.3403 1,883,732,324 2016-11-30
2145 2016-12-12 309,667,257 305,546 16.4390 1,883,732,324 2016-11-30
2146 2016-12-09 309,361,711 -106,542 16.4228 1,883,732,324 2016-11-30
2147 2016-12-08 309,468,253 332,441 16.4285 1,883,732,324 2016-11-30
2148 2016-12-07 309,135,812 -714,883 16.4108 1,883,732,324 2016-11-30
2149 2016-12-06 309,850,695 -610,000 16.4488 1,883,732,324 2016-11-30
2150 2016-12-05 310,460,695 -1,052,810 16.4811 1,883,732,324 2016-11-30
2151 2016-12-02 311,513,505 -1,205,411 16.5370 1,883,732,324 2016-11-30
2152 2016-12-01 312,718,916 -11,433,003 16.6010 1,883,732,324 2016-11-30
2153 2016-11-30 324,151,919 -394,500 17.2080 1,883,732,324 2016-11-30
2154 2016-11-29 324,546,419 11,254,681 17.2289 1,883,732,324 2016-10-31
2155 2016-11-28 313,291,738 416,000 16.6314 1,883,732,324 2016-10-31
2156 2016-11-25 312,875,738 -623,523 16.6094 1,883,732,324 2016-10-31
2157 2016-11-24 313,499,261 -471,477 16.6425 1,883,732,324 2016-10-31
2158 2016-11-23 313,970,738 1,141,308 16.6675 1,883,732,324 2016-10-31
2159 2016-11-22 312,829,430 -298,594 16.6069 1,883,732,324 2016-10-31
2160 2016-11-21 313,128,024 -959,422 16.6227 1,883,732,324 2016-10-31
2161 2016-11-18 314,087,446 154,705 16.6737 1,883,732,324 2016-10-31
2162 2016-11-17 313,932,741 -717,593 16.6655 1,883,732,324 2016-10-31
2163 2016-11-16 314,650,334 488,699 16.7036 1,883,732,324 2016-10-31
2164 2016-11-15 314,161,635 1,337,025 16.6776 1,883,732,324 2016-10-31
2165 2016-11-14 312,824,610 788,000 16.6066 1,883,732,324 2016-10-31
2166 2016-11-11 312,036,610 -1,095,325 16.5648 1,883,732,324 2016-10-31
2167 2016-11-10 313,131,935 382,500 16.6230 1,883,732,324 2016-10-31
2168 2016-11-09 312,749,435 -3,105,427 16.6026 1,883,732,324 2016-10-31
2169 2016-11-08 315,854,862 528,784 16.7675 1,883,732,324 2016-10-31
2170 2016-11-07 315,326,078 -408,097 16.7394 1,883,732,324 2016-10-31
2171 2016-11-04 315,734,175 -1,679,166 16.7611 1,883,732,324 2016-10-31
2172 2016-11-03 317,413,341 736,000 16.8502 1,883,732,324 2016-10-31
2173 2016-11-02 316,677,341 474,578 16.8112 1,883,732,324 2016-10-31
2174 2016-11-01 316,202,763 -859,209 16.7860 1,883,732,324 2016-10-31
2175 2016-10-31 317,061,972 980,271 16.8316 1,883,732,324 2016-10-31
2176 2016-10-28 316,081,701 -96,000 16.7795 1,883,732,324 2016-09-30
2177 2016-10-27 316,177,701 -940,698 16.7846 1,883,732,324 2016-09-30
2178 2016-10-26 317,118,399 -1,053,584 16.8346 1,883,732,324 2016-09-30
2179 2016-10-25 318,171,983 -962,000 16.8905 1,883,732,324 2016-09-30
2180 2016-10-24 319,133,983 -10,152,711 16.9416 1,883,732,324 2016-09-30
2181 2016-10-21 329,286,694 0 17.4805 1,883,732,324 2016-09-30
2182 2016-10-20 329,286,694 9,322,366 17.4805 1,883,732,324 2016-09-30
2183 2016-10-19 319,964,328 -9,689,701 16.9857 1,883,732,324 2016-09-30
2184 2016-10-18 329,654,029 -442,567 17.5000 1,883,732,324 2016-09-30
2185 2016-10-17 330,096,596 98,459 17.5235 1,883,732,324 2016-09-30
2186 2016-10-14 329,998,137 378,483 17.5183 1,883,732,324 2016-09-30
2187 2016-10-13 329,619,654 -317,289 17.4982 1,883,732,324 2016-09-30
2188 2016-10-12 329,936,943 11,027,540 17.5151 1,883,732,324 2016-09-30
2189 2016-10-11 318,909,403 -887,656 16.9297 1,883,732,324 2016-09-30
2190 2016-10-07 319,797,059 -825,608 16.9768 1,883,732,324 2016-09-30
2191 2016-10-06 320,622,667 -3,000 17.0206 1,883,732,324 2016-09-30
2192 2016-10-05 320,625,667 -10,893,315 17.0208 1,883,732,324 2016-09-30
2193 2016-10-04 331,518,982 9,414,493 17.5990 1,883,732,324 2016-09-30
2194 2016-10-03 322,104,489 664,674 17.0993 1,883,732,324 2016-09-30
2195 2016-09-30 321,439,815 -230,945 17.0640 1,883,732,324 2016-09-30
2196 2016-09-29 321,670,760 1,680,479 17.0762 1,883,732,324 2016-08-31
2197 2016-09-28 319,990,281 -551,114 16.9870 1,883,732,324 2016-08-31
2198 2016-09-27 320,541,395 -367,150 17.0163 1,883,732,324 2016-08-31
2199 2016-09-26 320,908,545 -1,082 17.0358 1,883,732,324 2016-08-31
2200 2016-09-23 320,909,627 627,000 17.0358 1,883,732,324 2016-08-31
2201 2016-09-22 320,282,627 237,018 17.0026 1,883,732,324 2016-08-31
2202 2016-09-21 320,045,609 -6,402,721 16.9900 1,883,732,324 2016-08-31
2203 2016-09-20 326,448,330 -2,869,714 17.3299 1,883,732,324 2016-08-31
2204 2016-09-19 329,318,044 10,282,905 17.4822 1,883,732,324 2016-08-31
2205 2016-09-15 319,035,139 -220,139 16.9363 1,883,732,324 2016-08-31
2206 2016-09-14 319,255,278 -1,986,740 16.9480 1,883,732,324 2016-08-31
2207 2016-09-13 321,242,018 -411,824 17.0535 1,883,732,324 2016-08-31
2208 2016-09-12 321,653,842 -8,223,207 17.0753 1,883,732,324 2016-08-31
2209 2016-09-09 329,877,049 86,478 17.5119 1,883,732,324 2016-08-31
2210 2016-09-08 329,790,571 -102,384 17.5073 1,883,732,324 2016-08-31
2211 2016-09-07 329,892,955 -334,012 17.5127 1,883,732,324 2016-08-31
2212 2016-09-06 330,226,967 6,933 17.5305 1,883,732,324 2016-08-31
2213 2016-09-05 330,220,034 6,276,159 17.5301 1,883,732,324 2016-08-31
2214 2016-09-02 323,943,875 -121,592 17.1969 1,883,732,324 2016-08-31
2215 2016-09-01 324,065,467 -1,085,667 17.2034 1,883,732,324 2016-08-31
2216 2016-08-31 325,151,134 -525,000 17.2610 1,883,732,324 2016-08-31
2217 2016-08-30 325,676,134 -325,300 17.2889 1,883,732,324 2016-07-31
2218 2016-08-29 326,001,434 -529,355 17.3061 1,883,732,324 2016-07-31
2219 2016-08-26 326,530,789 -925,041 17.3342 1,883,732,324 2016-07-31
2220 2016-08-25 327,455,830 588,355 17.3834 1,883,732,324 2016-07-31
2221 2016-08-24 326,867,475 -770,170 17.3521 1,883,732,324 2016-07-31
2222 2016-08-23 327,637,645 -595,655 17.3930 1,883,732,324 2016-07-31
2223 2016-08-22 328,233,300 -12,634,589 17.4246 1,883,732,324 2016-07-31
2224 2016-08-19 340,867,889 755,720 18.0953 1,883,732,324 2016-07-31
2225 2016-08-18 340,112,169 -770,178 18.0552 1,883,732,324 2016-07-31
2226 2016-08-17 340,882,347 -1,246,167 18.0961 1,883,732,324 2016-07-31
2227 2016-08-16 342,128,514 10,811,906 18.1623 1,883,732,324 2016-07-31
2228 2016-08-15 331,316,608 -1,211,884 17.5883 1,883,732,324 2016-07-31
2229 2016-08-12 332,528,492 -12,317,285 17.6526 1,883,732,324 2016-07-31
2230 2016-08-11 344,845,777 -975,909 18.3065 1,883,732,324 2016-07-31
2231 2016-08-10 345,821,686 -1,314,881 18.3583 1,883,732,324 2016-07-31
2232 2016-08-09 347,136,567 -1,382,000 18.4281 1,883,732,324 2016-07-31
2233 2016-08-08 348,518,567 3,321,422 18.5015 1,883,732,324 2016-07-31
2234 2016-08-05 345,197,145 1,103,999 18.3252 1,883,732,324 2016-07-31
2235 2016-08-04 344,093,146 -1,058,000 18.2666 1,883,732,324 2016-07-31
2236 2016-08-03 345,151,146 1,708,395 18.3227 1,883,732,324 2016-07-31
2237 2016-08-02 343,442,751 0 18.2320 1,883,732,324 2016-07-31
2238 2016-08-01 343,442,751 825,571 18.2320 1,883,732,324 2016-07-31
2239 2016-07-29 342,617,180 1,914,955 18.1882 1,883,732,324 2016-06-30
2240 2016-07-28 340,702,225 266,528 18.0866 1,883,732,324 2016-06-30
2241 2016-07-27 340,435,697 1,366,140 18.0724 1,883,732,324 2016-06-30
2242 2016-07-26 339,069,557 559,945 17.9999 1,883,732,324 2016-06-30
2243 2016-07-25 338,509,612 7,150,460 17.9702 1,883,732,324 2016-06-30
2244 2016-07-22 331,359,152 -7,553,389 17.5906 1,883,732,324 2016-06-30
2245 2016-07-21 338,912,541 19,780,392 17.9915 1,883,732,324 2016-06-30
2246 2016-07-20 319,132,149 1,101,186 16.9415 1,883,732,324 2016-06-30
2247 2016-07-19 318,030,963 -11,049,886 16.8830 1,883,732,324 2016-06-30
2248 2016-07-18 329,080,849 -10,160,821 17.4696 1,883,732,324 2016-06-30
2249 2016-07-15 339,241,670 -48,000 18.0090 1,883,732,324 2016-06-30
2250 2016-07-14 339,289,670 10,382,988 18.0116 1,883,732,324 2016-06-30
2251 2016-07-13 328,906,682 -14,570,424 17.4604 1,883,732,324 2016-06-30
2252 2016-07-12 343,477,106 1,599,907 18.2339 1,883,732,324 2016-06-30
2253 2016-07-11 341,877,199 19,915,696 18.1489 1,883,732,324 2016-06-30
2254 2016-07-08 321,961,503 -18,445,916 17.0917 1,883,732,324 2016-06-30
2255 2016-07-07 340,407,419 2,914,633 18.0709 1,883,732,324 2016-06-30
2256 2016-07-06 337,492,786 622,736 17.9162 1,883,732,324 2016-06-30
2257 2016-07-05 336,870,050 -804,159 17.8831 1,883,732,324 2016-06-30
2258 2016-07-04 337,674,209 168,746 17.9258 1,883,732,324 2016-06-30
2259 2016-06-30 337,505,463 213,589 17.9168 1,883,732,324 2016-06-30
2260 2016-06-29 337,291,874 982,593 17.9055 1,883,732,324 2016-05-31
2261 2016-06-28 336,309,281 -360,193 17.8533 1,883,732,324 2016-05-31
2262 2016-06-27 336,669,474 113,060 17.8725 1,883,732,324 2016-05-31
2263 2016-06-24 336,556,414 -390,593 17.8665 1,883,732,324 2016-05-31
2264 2016-06-23 336,947,007 -1,388,000 17.8872 1,883,732,324 2016-05-31
2265 2016-06-22 338,335,007 -549,897 17.9609 1,883,732,324 2016-05-31
2266 2016-06-21 338,884,904 -10,870,397 17.9901 1,883,732,324 2016-05-31
2267 2016-06-20 349,755,301 -1,405,617 18.5671 1,883,732,324 2016-05-31
2268 2016-06-17 351,160,918 -495,409 18.6418 1,883,732,324 2016-05-31
2269 2016-06-16 351,656,327 7,415,126 18.6681 1,883,732,324 2016-05-31
2270 2016-06-15 344,241,201 1,234,119 18.2744 1,883,732,324 2016-05-31
2271 2016-06-14 343,007,082 1,428,662 18.2089 1,883,732,324 2016-05-31
2272 2016-06-13 341,578,420 2,754,915 18.1331 1,883,732,324 2016-05-31
2273 2016-06-10 338,823,505 1,355,066 17.9868 1,883,732,324 2016-05-31
2274 2016-06-08 337,468,439 174,500 17.9149 1,883,732,324 2016-05-31
2275 2016-06-07 337,293,939 445,113 17.9056 1,883,732,324 2016-05-31
2276 2016-06-06 336,848,826 78,000 17.8820 1,883,732,324 2016-05-31
2277 2016-06-03 336,770,826 652,463 17.8778 1,883,732,324 2016-05-31
2278 2016-06-02 336,118,363 3,998,366 17.8432 1,883,732,324 2016-05-31
2279 2016-06-01 332,119,997 783,715 17.6310 1,883,732,324 2016-05-31
2280 2016-05-31 331,336,282 -2,679,783 17.5894 1,883,732,324 2016-05-31
2281 2016-05-30 334,016,065 -778,710 17.7316 1,883,732,324 2016-04-30
2282 2016-05-27 334,794,775 1,657,554 17.7729 1,883,732,324 2016-04-30
2283 2016-05-26 333,137,221 2,518,384 17.6850 1,883,732,324 2016-04-30
2284 2016-05-25 330,618,837 -366,595 17.5513 1,883,732,324 2016-04-30
2285 2016-05-24 330,985,432 2,530,825 17.5707 1,883,732,324 2016-04-30
2286 2016-05-23 328,454,607 1,873,116 17.4364 1,883,732,324 2016-04-30
2287 2016-05-20 326,581,491 1,554,280 17.3369 1,883,732,324 2016-04-30
2288 2016-05-19 325,027,211 1,992,000 17.2544 1,883,732,324 2016-04-30
2289 2016-05-18 323,035,211 1,776,180 17.1487 1,883,732,324 2016-04-30
2290 2016-05-17 321,259,031 -11,561,560 17.0544 1,883,732,324 2016-04-30
2291 2016-05-16 332,820,591 996,899 17.6681 1,883,732,324 2016-04-30
2292 2016-05-13 331,823,692 4,718,619 17.6152 1,883,732,324 2016-04-30
2293 2016-05-12 327,105,073 8,592,960 17.3647 1,883,732,324 2016-04-30
2294 2016-05-11 318,512,113 -527,363 16.9086 1,883,732,324 2016-04-30
2295 2016-05-10 319,039,476 127,683 16.9366 1,883,732,324 2016-04-30
2296 2016-05-09 318,911,793 -10,798 16.9298 1,883,732,324 2016-04-30
2297 2016-05-06 318,922,591 1,547,364 16.9304 1,883,732,324 2016-04-30
2298 2016-05-05 317,375,227 1,380,414 16.8482 1,883,732,324 2016-04-30
2299 2016-05-04 315,994,813 1,083,880 16.7749 1,883,732,324 2016-04-30
2300 2016-05-03 314,910,933 -1,226,846 16.7174 1,883,732,324 2016-04-30
2301 2016-04-29 316,137,779 -1,329,785 16.7825 1,883,732,324 2016-03-31
2302 2016-04-28 317,467,564 1,266,878 16.8531 1,883,732,324 2016-03-31
2303 2016-04-27 316,200,686 -192,259 16.7859 1,883,732,324 2016-03-31
2304 2016-04-26 316,392,945 748,028 16.7961 1,883,732,324 2016-03-31
2305 2016-04-25 315,644,917 1,528,312 16.7564 1,883,732,324 2016-03-31
2306 2016-04-22 314,116,605 202,590 16.6752 1,883,732,324 2016-03-31
2307 2016-04-21 313,914,015 275,910 16.6645 1,883,732,324 2016-03-31
2308 2016-04-20 313,638,105 342,383 16.6498 1,883,732,324 2016-03-31
2309 2016-04-19 313,295,722 -9,066,624 16.6316 1,883,732,324 2016-03-31
2310 2016-04-18 322,362,346 81,456 17.1130 1,883,732,324 2016-03-31
2311 2016-04-15 322,280,890 8,484,174 17.1086 1,883,732,324 2016-03-31
2312 2016-04-14 313,796,716 -339,644 16.6582 1,883,732,324 2016-03-31
2313 2016-04-13 314,136,360 -222,228 16.6763 1,883,732,324 2016-03-31
2314 2016-04-12 314,358,588 2,784,019 16.6881 1,883,732,324 2016-03-31
2315 2016-04-11 311,574,569 9,148,663 16.5403 1,883,732,324 2016-03-31
2316 2016-04-08 302,425,906 -719,085 16.0546 1,883,732,324 2016-03-31
2317 2016-04-07 303,144,991 -1,281,992 16.0928 1,883,732,324 2016-03-31
2318 2016-04-06 304,426,983 -2,637,996 16.1608 1,883,732,324 2016-03-31
2319 2016-04-05 307,064,979 2,029,740 16.3009 1,883,732,324 2016-03-31
2320 2016-04-01 305,035,239 -810,288 16.1931 1,883,732,324 2016-03-31
2321 2016-03-31 305,845,527 2,982,008 16.2361 1,883,732,324 2016-03-31
2322 2016-03-30 302,863,519 -4,243,821 16.0778 1,883,732,324 2016-02-29
2323 2016-03-29 307,107,340 -681,709 16.3031 1,883,732,324 2016-02-29
2324 2016-03-24 307,789,049 83,366 16.3393 1,883,732,324 2016-02-29
2325 2016-03-23 307,705,683 -1,884,000 16.3349 1,883,732,324 2016-02-29
2326 2016-03-22 309,589,683 7,764,000 16.4349 1,883,732,324 2016-02-29
2327 2016-03-21 301,825,683 458,924 16.0227 1,883,732,324 2016-02-29
2328 2016-03-18 301,366,759 536,870 15.9984 1,883,732,324 2016-02-29
2329 2016-03-17 300,829,889 792,732 15.9699 1,883,732,324 2016-02-29
2330 2016-03-16 300,037,157 -305,016 15.9278 1,883,732,324 2016-02-29
2331 2016-03-15 300,342,173 496,363 15.9440 1,883,732,324 2016-02-29
2332 2016-03-14 299,845,810 -12,717,503 15.9176 1,883,732,324 2016-02-29
2333 2016-03-11 312,563,313 -27,356,330 16.5928 1,883,732,324 2016-02-29
2334 2016-03-10 339,919,643 -604,490 18.0450 1,883,732,324 2016-02-29
2335 2016-03-09 340,524,133 -2,544,293 18.0771 1,883,732,324 2016-02-29
2336 2016-03-08 343,068,426 -3,003,508 18.2122 1,883,732,324 2016-02-29
2337 2016-03-07 346,071,934 -1,620,000 18.3716 1,883,732,324 2016-02-29
2338 2016-03-04 347,691,934 -1,033,275 18.4576 1,883,732,324 2016-02-29
2339 2016-03-03 348,725,209 -2,298,733 18.5125 1,883,732,324 2016-02-29
2340 2016-03-02 351,023,942 -605,291 18.6345 1,883,732,324 2016-02-29
2341 2016-03-01 351,629,233 -440,408 18.6666 1,883,732,324 2016-02-29
2342 2016-02-29 352,069,641 -346,464 18.6900 1,883,732,324 2016-02-29
2343 2016-02-26 352,416,105 -2,183,614 18.7084 1,883,732,324 2016-01-31
2344 2016-02-25 354,599,719 -2,656,013 18.8243 1,883,732,324 2016-01-31
2345 2016-02-24 357,255,732 -671,745 18.9653 1,883,732,324 2016-01-31
2346 2016-02-23 357,927,477 625,238 19.0010 1,883,732,324 2016-01-31
2347 2016-02-22 357,302,239 -2,495,134 18.9678 1,883,732,324 2016-01-31
2348 2016-02-19 359,797,373 -1,201,021 19.1002 1,883,732,324 2016-01-31
2349 2016-02-18 360,998,394 -400,820 19.1640 1,883,732,324 2016-01-31
2350 2016-02-17 361,399,214 -1,146,000 19.1853 1,883,732,324 2016-01-31
2351 2016-02-16 362,545,214 -1,683,580 19.2461 1,883,732,324 2016-01-31
2352 2016-02-15 364,228,794 -636,000 19.3355 1,883,732,324 2016-01-31
2353 2016-02-12 364,864,794 -1,934,558 19.3692 1,883,732,324 2016-01-31
2354 2016-02-11 366,799,352 762,780 19.4719 1,883,732,324 2016-01-31
2355 2016-02-05 366,036,572 389,572 19.4315 1,883,732,324 2016-01-31
2356 2016-02-04 365,647,000 -889,000 19.4108 1,883,732,324 2016-01-31
2357 2016-02-03 366,536,000 854,347 19.4580 1,883,732,324 2016-01-31
2358 2016-02-02 365,681,653 -87,324 19.4126 1,883,732,324 2016-01-31
2359 2016-02-01 365,768,977 1,595,219 19.4172 1,883,732,324 2016-01-31
2360 2016-01-29 364,173,758 -1,156,000 19.3326 1,883,732,324 2015-12-31
2361 2016-01-28 365,329,758 -573,656 19.3939 1,883,732,324 2015-12-31
2362 2016-01-27 365,903,414 16,105,934 19.4244 1,883,732,324 2015-12-31
2363 2016-01-26 349,797,480 235,900 18.5694 1,883,732,324 2015-12-31
2364 2016-01-25 349,561,580 824,656 18.5569 1,883,732,324 2015-12-31
2365 2016-01-22 348,736,924 -102,423 18.5131 1,883,732,324 2015-12-31
2366 2016-01-21 348,839,347 3,407,753 18.5185 1,883,732,324 2015-12-31
2367 2016-01-20 345,431,594 -805,078 18.3376 1,883,732,324 2015-12-31
2368 2016-01-19 346,236,672 39,065 18.3804 1,883,732,324 2015-12-31
2369 2016-01-18 346,197,607 381,867 18.3783 1,883,732,324 2015-12-31
2370 2016-01-15 345,815,740 -896,744 18.3580 1,883,732,324 2015-12-31
2371 2016-01-14 346,712,484 -442,517 18.4056 1,883,732,324 2015-12-31
2372 2016-01-13 347,155,001 -1,792,550 18.4291 1,883,732,324 2015-12-31
2373 2016-01-12 348,947,551 -422,686 18.5243 1,883,732,324 2015-12-31
2374 2016-01-11 349,370,237 -1,352,948 18.5467 1,883,732,324 2015-12-31
2375 2016-01-08 350,723,185 -656,541 18.6185 1,883,732,324 2015-12-31
2376 2016-01-07 351,379,726 3,699,122 18.6534 1,883,732,324 2015-12-31
2377 2016-01-06 347,680,604 -60,754 18.4570 1,883,732,324 2015-12-31
2378 2016-01-05 347,741,358 -279,591 18.4602 1,883,732,324 2015-12-31
2379 2016-01-04 348,020,949 359,215 18.4751 1,883,732,324 2015-12-31
2380 2015-12-31 347,661,734 0 18.4560 1,883,732,324 2015-12-31
2381 2015-12-30 347,661,734 -559,049 18.4560 1,883,732,324 2015-11-30
2382 2015-12-29 348,220,783 -991,190 18.4857 1,883,732,324 2015-11-30
2383 2015-12-28 349,211,973 -1,753,647 18.5383 1,883,732,324 2015-11-30
2384 2015-12-24 350,965,620 0 18.6314 1,883,732,324 2015-11-30
2385 2015-12-23 350,965,620 238,683 18.6314 1,883,732,324 2015-11-30
2386 2015-12-22 350,726,937 -359,248 18.6187 1,883,732,324 2015-11-30
2387 2015-12-21 351,086,185 -334,551 18.6378 1,883,732,324 2015-11-30
2388 2015-12-18 351,420,736 -2,170,197 18.6556 1,883,732,324 2015-11-30
2389 2015-12-17 353,590,933 -2,301,066 18.7708 1,883,732,324 2015-11-30
2390 2015-12-16 355,891,999 -1,778,009 18.8929 1,883,732,324 2015-11-30
2391 2015-12-15 357,670,008 -1,129,584 18.9873 1,883,732,324 2015-11-30
2392 2015-12-14 358,799,592 -1,150,355 19.0473 1,883,732,324 2015-11-30
2393 2015-12-11 359,949,947 -3,057,453 19.1083 1,883,732,324 2015-11-30
2394 2015-12-10 363,007,400 2,817,400 19.2706 1,883,732,324 2015-11-30
2395 2015-12-09 360,190,000 -1,023,759 19.1211 1,883,732,324 2015-11-30
2396 2015-12-08 361,213,759 -135,009 19.1754 1,883,732,324 2015-11-30
2397 2015-12-07 361,348,768 -999,406 19.1826 1,883,732,324 2015-11-30
2398 2015-12-04 362,348,174 -2,565,210 19.2357 1,883,732,324 2015-11-30
2399 2015-12-03 364,913,384 -897,945 19.3718 1,883,732,324 2015-11-30
2400 2015-12-02 365,811,329 4,161,457 19.4195 1,883,732,324 2015-11-30
2401 2015-12-01 361,649,872 -4,055,453 19.1986 1,883,732,324 2015-11-30
2402 2015-11-30 365,705,325 2,049,083 19.4139 1,883,732,324 2015-11-30
2403 2015-11-27 363,656,242 -777,898 19.3051 1,883,732,324 2015-10-31
2404 2015-11-26 364,434,140 2,928,545 19.3464 1,883,732,324 2015-10-31
2405 2015-11-25 361,505,595 114,400 19.1909 1,883,732,324 2015-10-31
2406 2015-11-24 361,391,195 848,998 19.1848 1,883,732,324 2015-10-31
2407 2015-11-23 360,542,197 -8,152,925 19.1398 1,883,732,324 2015-10-31
2408 2015-11-20 368,695,122 -10,919,706 19.5726 1,883,732,324 2015-10-31
2409 2015-11-19 379,614,828 -1,759,967 20.1523 1,883,732,324 2015-10-31
2410 2015-11-18 381,374,795 431,972 20.2457 1,883,732,324 2015-10-31
2411 2015-11-17 380,942,823 -1,826,176 20.2228 1,883,732,324 2015-10-31
2412 2015-11-16 382,768,999 -57,131 20.3197 1,883,732,324 2015-10-31
2413 2015-11-13 382,826,130 1,089,371 20.3227 1,883,732,324 2015-10-31
2414 2015-11-12 381,736,759 590,303 20.2649 1,883,732,324 2015-10-31
2415 2015-11-11 381,146,456 -475,906 20.2336 1,883,732,324 2015-10-31
2416 2015-11-10 381,622,362 194,559 20.2588 1,883,732,324 2015-10-31
2417 2015-11-09 381,427,803 -1,899,281 20.2485 1,883,732,324 2015-10-31
2418 2015-11-06 383,327,084 5,779,711 20.3493 1,883,732,324 2015-10-31
2419 2015-11-05 377,547,373 -1,177,820 20.0425 1,883,732,324 2015-10-31
2420 2015-11-04 378,725,193 -91,424 20.1050 1,883,732,324 2015-10-31
2421 2015-11-03 378,816,617 -1,127,945 20.1099 1,883,732,324 2015-10-31
2422 2015-11-02 379,944,562 928,933 20.1698 1,883,732,324 2015-10-31
2423 2015-10-30 379,015,629 -5,880,696 20.1205 1,883,732,324 2015-09-30
2424 2015-10-29 384,896,325 -5,404,221 20.4326 1,883,732,324 2015-09-30
2425 2015-10-28 390,300,546 -300,872 20.7195 1,883,732,324 2015-09-30
2426 2015-10-27 390,601,418 -1,345,815 20.7355 1,883,732,324 2015-09-30
2427 2015-10-26 391,947,233 -3,836,489 20.8069 1,883,732,324 2015-09-30
2428 2015-10-23 395,783,722 -318,905 21.0106 1,883,732,324 2015-09-30
2429 2015-10-22 396,102,627 3,982,030 21.0275 1,883,732,324 2015-09-30
2430 2015-10-20 392,120,597 6,211,077 20.8162 1,883,732,324 2015-09-30
2431 2015-10-19 385,909,520 -1,878,935 20.4864 1,883,732,324 2015-09-30
2432 2015-10-16 387,788,455 97,415 20.5862 1,883,732,324 2015-09-30
2433 2015-10-15 387,691,040 -2,069,725 20.5810 1,883,732,324 2015-09-30
2434 2015-10-14 389,760,765 -551,649 20.6909 1,883,732,324 2015-09-30
2435 2015-10-13 390,312,414 24,281 20.7202 1,883,732,324 2015-09-30
2436 2015-10-12 390,288,133 -3,873,421 20.7189 1,883,732,324 2015-09-30
2437 2015-10-09 394,161,554 -1,688,883 20.9245 1,883,732,324 2015-09-30
2438 2015-10-08 395,850,437 -1,569,122 21.0142 1,883,732,324 2015-09-30
2439 2015-10-07 397,419,559 -793,278 21.0975 1,883,732,324 2015-09-30
2440 2015-10-06 398,212,837 -1,179,004 21.1396 1,883,732,324 2015-09-30
2441 2015-10-05 399,391,841 -1,192,400 21.2022 1,883,732,324 2015-09-30
2442 2015-10-02 400,584,241 21,039,656 21.2655 1,883,732,324 2015-09-30
2443 2015-09-30 379,544,585 -11,126,411 20.1485 1,883,732,324 2015-09-30
2444 2015-09-29 390,670,996 -3,040,566 20.7392 1,883,732,324 2015-08-31
2445 2015-09-25 393,711,562 -313,056 20.9006 1,883,732,324 2015-08-31
2446 2015-09-24 394,024,618 -204,556 20.9172 1,883,732,324 2015-08-31
2447 2015-09-23 394,229,174 438,470 20.9281 1,883,732,324 2015-08-31
2448 2015-09-22 393,790,704 271,694 20.9048 1,883,732,324 2015-08-31
2449 2015-09-21 393,519,010 320,682 20.8904 1,883,732,324 2015-08-31
2450 2015-09-18 393,198,328 2,192,384 20.8734 1,883,732,324 2015-08-31
2451 2015-09-17 391,005,944 1,620,100 20.7570 1,883,732,324 2015-08-31
2452 2015-09-16 389,385,844 -567,830 20.6710 1,883,732,324 2015-08-31
2453 2015-09-15 389,953,674 1,120,097 20.7011 1,883,732,324 2015-08-31
2454 2015-09-14 388,833,577 -1,855,115 20.6417 1,883,732,324 2015-08-31
2455 2015-09-11 390,688,692 1,039,322 20.7401 1,883,732,324 2015-08-31
2456 2015-09-10 389,649,370 31,242 20.6850 1,883,732,324 2015-08-31
2457 2015-09-09 389,618,128 235,800 20.6833 1,883,732,324 2015-08-31
2458 2015-09-08 389,382,328 -4,833,330 20.6708 1,883,732,324 2015-08-31
2459 2015-09-07 394,215,658 -6,474,735 20.9274 1,883,732,324 2015-08-31
2460 2015-09-04 400,690,393 4,633,023 21.2711 1,883,732,324 2015-08-31
2461 2015-09-02 396,057,370 -3,949,057 21.0251 1,883,732,324 2015-08-31
2462 2015-09-01 400,006,427 -1,364,557 21.2348 1,883,732,324 2015-08-31
2463 2015-08-31 401,370,984 -940,974 21.3072 1,883,732,324 2015-08-31
2464 2015-08-28 402,311,958 -1,326,842 21.3572 1,883,732,324 2015-07-31
2465 2015-08-27 403,638,800 -1,786,024 21.4276 1,883,732,324 2015-07-31
2466 2015-08-26 405,424,824 -3,152,418 21.5224 1,883,732,324 2015-07-31
2467 2015-08-25 408,577,242 2,415,817 21.6898 1,883,732,324 2015-07-31
2468 2015-08-24 406,161,425 6,886,042 21.5615 1,883,732,324 2015-07-31
2469 2015-08-21 399,275,383 1,119,820 21.1960 1,883,732,324 2015-07-31
2470 2015-08-20 398,155,563 -228,327 21.1365 1,883,732,324 2015-07-31
2471 2015-08-19 398,383,890 721,581 21.1486 1,883,732,324 2015-07-31
2472 2015-08-18 397,662,309 -417,812 21.1103 1,883,732,324 2015-07-31
2473 2015-08-17 398,080,121 -1,300,149 21.1325 1,883,732,324 2015-07-31
2474 2015-08-14 399,380,270 1,378,722 21.2015 1,883,732,324 2015-07-31
2475 2015-08-13 398,001,548 1,493,113 21.1283 1,883,732,324 2015-07-31
2476 2015-08-12 396,508,435 232,269 21.0491 1,883,732,324 2015-07-31
2477 2015-08-11 396,276,166 2,575,343 21.0368 1,883,732,324 2015-07-31
2478 2015-08-10 393,700,823 1,834,368 20.9000 1,883,732,324 2015-07-31
2479 2015-08-07 391,866,455 2,048,003 20.8027 1,883,732,324 2015-07-31
2480 2015-08-06 389,818,452 1,495,880 20.6939 1,883,732,324 2015-07-31
2481 2015-08-05 388,322,572 929,513 20.6145 1,883,732,324 2015-07-31
2482 2015-08-04 387,393,059 1,431,501 20.5652 1,883,732,324 2015-07-31
2483 2015-08-03 385,961,558 846,000 20.4892 1,883,732,324 2015-07-31
2484 2015-07-31 385,115,558 370,000 20.4443 1,883,732,324 2015-07-31
2485 2015-07-30 384,745,558 1,056,330 20.4246 1,883,732,324 2015-06-30
2486 2015-07-29 383,689,228 265,367 20.3686 1,883,732,324 2015-06-30
2487 2015-07-28 383,423,861 -2,038,915 20.3545 1,883,732,324 2015-06-30
2488 2015-07-27 385,462,776 193,958 20.4627 1,883,732,324 2015-06-30
2489 2015-07-24 385,268,818 1,109,498 20.4524 1,883,732,324 2015-06-30
2490 2015-07-23 384,159,320 -730,283 20.3935 1,883,732,324 2015-06-30
2491 2015-07-22 384,889,603 1,683,699 20.4323 1,883,732,324 2015-06-30
2492 2015-07-21 383,205,904 -582,000 20.3429 1,883,732,324 2015-06-30
2493 2015-07-20 383,787,904 869,554 20.3738 1,883,732,324 2015-06-30
2494 2015-07-17 382,918,350 -1,726,296 20.3276 1,883,732,324 2015-06-30
2495 2015-07-16 384,644,646 3,070,259 20.4193 1,883,732,324 2015-06-30
2496 2015-07-15 381,574,387 -159,876 20.2563 1,883,732,324 2015-06-30
2497 2015-07-14 381,734,263 -6,427,479 20.2648 1,883,732,324 2015-06-30
2498 2015-07-13 388,161,742 7,207,026 20.6060 1,883,732,324 2015-06-30
2499 2015-07-10 380,954,716 530,446 20.2234 1,883,732,324 2015-06-30
2500 2015-07-09 380,424,270 494,324 20.1952 1,883,732,324 2015-06-30
2501 2015-07-08 379,929,946 4,779,529 20.1690 1,883,732,324 2015-06-30
2502 2015-07-07 375,150,417 2,417,776 19.9153 1,883,732,324 2015-06-30
2503 2015-07-06 372,732,641 -6,893,884 19.7869 1,883,732,324 2015-06-30
2504 2015-07-03 379,626,525 -609,180 20.1529 1,883,732,324 2015-06-30
2505 2015-07-02 380,235,705 517,134 20.1852 1,883,732,324 2015-06-30
2506 2015-06-30 379,718,571 -2,247,751 20.1578 1,883,732,324 2015-06-30
2507 2015-06-29 381,966,322 -1,086,936 20.2771 1,883,732,324 2015-05-31
2508 2015-06-26 383,053,258 559,909 20.3348 1,883,732,324 2015-05-31
2509 2015-06-25 382,493,349 -3,441,012 20.3051 1,883,732,324 2015-05-31
2510 2015-06-24 385,934,361 -6,436,883 20.4877 1,883,732,324 2015-05-31
2511 2015-06-23 392,371,244 1,820,447 20.8295 1,883,732,324 2015-05-31
2512 2015-06-22 390,550,797 -2,762,207 20.7328 1,883,732,324 2015-05-31
2513 2015-06-19 393,313,004 -6,506,522 20.8795 1,883,732,324 2015-05-31
2514 2015-06-18 399,819,526 -431,683 21.2249 1,883,732,324 2015-05-31
2515 2015-06-17 400,251,209 5,144,680 21.2478 1,883,732,324 2015-05-31
2516 2015-06-16 395,106,529 12,577,466 20.9747 1,883,732,324 2015-05-31
2517 2015-06-15 382,529,063 9,108,067 20.3070 1,883,732,324 2015-05-31
2518 2015-06-12 373,420,996 -709,210 19.8235 1,883,732,324 2015-05-31
2519 2015-06-11 374,130,206 -4,547,676 19.8611 1,883,732,324 2015-05-31
2520 2015-06-10 378,677,882 -1,120,174 20.1025 1,883,732,324 2015-05-31
2521 2015-06-09 379,798,056 29,650,718 20.1620 1,883,732,324 2015-05-31
2522 2015-06-08 350,147,338 6,196,382 18.5880 1,883,732,324 2015-05-31
2523 2015-06-05 343,950,956 -830,634 18.2590 1,883,732,324 2015-05-31
2524 2015-06-04 344,781,590 3,533,267 18.3031 1,883,732,324 2015-05-31
2525 2015-06-03 341,248,323 -1,237,195 18.1155 1,883,732,324 2015-05-31
2526 2015-06-02 342,485,518 2,417,352 18.1812 1,883,732,324 2015-05-31
2527 2015-06-01 340,068,166 -2,640,820 18.0529 1,883,732,324 2015-05-31
2528 2015-05-29 342,708,986 -386,374 18.1931 1,883,732,324 2015-04-30
2529 2015-05-28 343,095,360 1,180,407 18.2136 1,883,732,324 2015-04-30
2530 2015-05-27 341,914,953 -590,856 18.1509 1,883,732,324 2015-04-30
2531 2015-05-26 342,505,809 666,400 18.1823 1,883,732,324 2015-04-30
2532 2015-05-22 341,839,409 -2,969,353 18.1469 1,883,732,324 2015-04-30
2533 2015-05-21 344,808,762 747,023 18.3046 1,883,732,324 2015-04-30
2534 2015-05-20 344,061,739 649,646 18.2649 1,883,732,324 2015-04-30
2535 2015-05-19 343,412,093 -12,106,998 18.2304 1,883,732,324 2015-04-30
2536 2015-05-18 355,519,091 -22,978,711 18.8731 1,883,732,324 2015-04-30
2537 2015-05-15 378,497,802 1,260,859 20.0930 1,883,732,324 2015-04-30
2538 2015-05-14 377,236,943 13,683,037 20.0260 1,883,732,324 2015-04-30
2539 2015-05-13 363,553,906 15,658,904 19.2997 1,883,732,324 2015-04-30
2540 2015-05-12 347,895,002 877,863 18.4684 1,883,732,324 2015-04-30
2541 2015-05-11 347,017,139 12,117,181 18.4218 1,883,732,324 2015-04-30
2542 2015-05-08 334,899,958 4,016,216 17.7785 1,883,732,324 2015-04-30
2543 2015-05-07 330,883,742 122,550 17.5653 1,883,732,324 2015-04-30
2544 2015-05-06 330,761,192 -458,258 17.5588 1,883,732,324 2015-04-30
2545 2015-05-05 331,219,450 -1,103,001 17.5831 1,883,732,324 2015-04-30
2546 2015-05-04 332,322,451 -4,736,521 17.6417 1,883,732,324 2015-04-30
2547 2015-04-30 337,058,972 -5,915,182 17.8931 1,883,732,324 2015-04-30
2548 2015-04-29 342,974,154 2,381,950 18.2072 1,883,732,324 2015-03-31
2549 2015-04-28 340,592,204 852,028 18.0807 1,883,732,324 2015-03-31
2550 2015-04-27 339,740,176 -2,950,133 18.0355 1,883,732,324 2015-03-31
2551 2015-04-24 342,690,309 1,252,834 18.1921 1,883,732,324 2015-03-31
2552 2015-04-23 341,437,475 2,433,321 18.1256 1,883,732,324 2015-03-31
2553 2015-04-22 339,004,154 2,485,560 17.9964 1,883,732,324 2015-03-31
2554 2015-04-21 336,518,594 3,461,108 17.8645 1,883,732,324 2015-03-31
2555 2015-04-20 333,057,486 5,692,900 17.6807 1,883,732,324 2015-03-31
2556 2015-04-17 327,364,586 7,437,708 17.3785 1,883,732,324 2015-03-31
2557 2015-04-16 319,926,878 14,505,158 16.9837 1,883,732,324 2015-03-31
2558 2015-04-15 305,421,720 -6,180,369 16.2136 1,883,732,324 2015-03-31
2559 2015-04-14 311,602,089 -132,370 16.5417 1,883,732,324 2015-03-31
2560 2015-04-13 311,734,459 15,583,686 16.5488 1,883,732,324 2015-03-31
2561 2015-04-10 296,150,773 5,079,180 15.7215 1,883,732,324 2015-03-31
2562 2015-04-09 291,071,593 2,254,656 15.4519 1,883,732,324 2015-03-31
2563 2015-04-08 288,816,937 -481,932 15.3322 1,883,732,324 2015-03-31
2564 2015-04-02 289,298,869 1,249,859 15.3577 1,883,732,324 2015-03-31
2565 2015-04-01 288,049,010 69,705 15.2914 1,883,732,324 2015-03-31
2566 2015-03-31 287,979,305 -784,845 15.2877 1,883,732,324 2015-03-31
2567 2015-03-30 288,764,150 2,802,991 15.3294 1,883,732,324 2015-02-28
2568 2015-03-27 285,961,159 -3,602,424 15.1806 1,883,732,324 2015-02-28
2569 2015-03-26 289,563,583 2,463,514 15.3718 1,883,732,324 2015-02-28
2570 2015-03-25 287,100,069 2,117,367 15.2410 1,883,732,324 2015-02-28
2571 2015-03-24 284,982,702 -866,149 15.1286 1,883,732,324 2015-02-28
2572 2015-03-23 285,848,851 7,636,346 15.1746 1,883,732,324 2015-02-28
2573 2015-03-20 278,212,505 1,177,772 14.7692 1,883,732,324 2015-02-28
2574 2015-03-19 277,034,733 -2,148,445 14.7067 1,883,732,324 2015-02-28
2575 2015-03-18 279,183,178 3,240,932 14.8207 1,883,732,324 2015-02-28
2576 2015-03-17 275,942,246 666,804 14.6487 1,883,732,324 2015-02-28
2577 2015-03-16 275,275,442 236,526 14.6133 1,883,732,324 2015-02-28
2578 2015-03-13 275,038,916 -17,746,963 14.6007 1,883,732,324 2015-02-28
2579 2015-03-12 292,785,879 250,326 15.5429 1,883,732,324 2015-02-28
2580 2015-03-11 292,535,553 1,831,869 15.5296 1,883,732,324 2015-02-28
2581 2015-03-10 290,703,684 -2,179,787 15.4323 1,883,732,324 2015-02-28
2582 2015-03-09 292,883,471 912,782 15.5480 1,883,732,324 2015-02-28
2583 2015-03-06 291,970,689 -1,135,952 15.4996 1,883,732,324 2015-02-28
2584 2015-03-05 293,106,641 -199,129 15.5599 1,883,732,324 2015-02-28
2585 2015-03-04 293,305,770 -353,086 15.5705 1,883,732,324 2015-02-28
2586 2015-03-03 293,658,856 3,320,077 15.5892 1,883,732,324 2015-02-28
2587 2015-03-02 290,338,779 -610,250 15.4130 1,883,732,324 2015-02-28
2588 2015-02-27 290,949,029 -1,410,002 15.4453 1,883,732,324 2015-01-31
2589 2015-02-26 292,359,031 34,791 15.5202 1,883,732,324 2015-01-31
2590 2015-02-25 292,324,240 949,783 15.5184 1,883,732,324 2015-01-31
2591 2015-02-24 291,374,457 -587,470 15.4679 1,883,732,324 2015-01-31
2592 2015-02-23 291,961,927 2,079,150 15.4991 1,883,732,324 2015-01-31
2593 2015-02-18 289,882,777 0 15.3887 1,883,732,324 2015-01-31
2594 2015-02-17 289,882,777 -139,400 15.3887 1,883,732,324 2015-01-31
2595 2015-02-16 290,022,177 -77,684 15.3961 1,883,732,324 2015-01-31
2596 2015-02-13 290,099,861 -137,314 15.4003 1,883,732,324 2015-01-31
2597 2015-02-12 290,237,175 33,065 15.4076 1,883,732,324 2015-01-31
2598 2015-02-11 290,204,110 -346,466 15.4058 1,883,732,324 2015-01-31
2599 2015-02-10 290,550,576 -717,650 15.4242 1,883,732,324 2015-01-31
2600 2015-02-09 291,268,226 -702,424 15.4623 1,883,732,324 2015-01-31
2601 2015-02-06 291,970,650 -645,942 15.4996 1,883,732,324 2015-01-31
2602 2015-02-05 292,616,592 516,516 15.5339 1,883,732,324 2015-01-31
2603 2015-02-04 292,100,076 1,159,785 15.5065 1,883,732,324 2015-01-31
2604 2015-02-03 290,940,291 -420,897 15.4449 1,883,732,324 2015-01-31
2605 2015-02-02 291,361,188 -727,799 15.4672 1,883,732,324 2015-01-31
2606 2015-01-30 292,088,987 -1,050,248 15.5059 1,883,732,324 2014-12-31
2607 2015-01-29 293,139,235 827,531 15.5616 1,883,732,324 2014-12-31
2608 2015-01-28 292,311,704 796,357 15.5177 1,883,732,324 2014-12-31
2609 2015-01-27 291,515,347 192,806 15.4754 1,883,732,324 2014-12-31
2610 2015-01-26 291,322,541 939,499 15.4652 1,883,732,324 2014-12-31
2611 2015-01-23 290,383,042 -160,671 15.4153 1,883,732,324 2014-12-31
2612 2015-01-22 290,543,713 1,789,123 15.4238 1,883,732,324 2014-12-31
2613 2015-01-21 288,754,590 20,073 15.3289 1,883,732,324 2014-12-31
2614 2015-01-20 288,734,517 603,483 15.3278 1,883,732,324 2014-12-31
2615 2015-01-19 288,131,034 -444,834 15.2958 1,883,732,324 2014-12-31
2616 2015-01-16 288,575,868 608,000 15.3194 1,883,732,324 2014-12-31
2617 2015-01-15 287,967,868 -54,334 15.2871 1,883,732,324 2014-12-31
2618 2015-01-14 288,022,202 -350,701 15.2900 1,883,732,324 2014-12-31
2619 2015-01-13 288,372,903 1,872,096 15.3086 1,883,732,324 2014-12-31
2620 2015-01-12 286,500,807 1,712,897 15.2092 1,883,732,324 2014-12-31
2621 2015-01-09 284,787,910 5,838,783 15.1183 1,883,732,324 2014-12-31
2622 2015-01-08 278,949,127 10,404,153 14.8083 1,883,732,324 2014-12-31
2623 2015-01-07 268,544,974 -437,753 14.2560 1,883,732,324 2014-12-31
2624 2015-01-06 268,982,727 -398,861 14.2792 1,883,732,324 2014-12-31
2625 2015-01-05 269,381,588 -170,300 14.3004 1,883,732,324 2014-12-31
2626 2015-01-02 269,551,888 3,086,142 14.3095 1,883,732,324 2014-12-31
2627 2014-12-31 266,465,746 0 14.1456 1,883,732,324 2014-12-31
2628 2014-12-30 266,465,746 1,205,855 14.1456 1,883,732,324 2014-11-30
2629 2014-12-29 265,259,891 -2,242,789 14.0816 1,883,732,324 2014-11-30
2630 2014-12-24 267,502,680 0 14.2007 1,883,732,324 2014-11-30
2631 2014-12-23 267,502,680 142,479 14.2007 1,883,732,324 2014-11-30
2632 2014-12-22 267,360,201 1,322,099 14.1931 1,883,732,324 2014-11-30
2633 2014-12-19 266,038,102 538,113 14.1229 1,883,732,324 2014-11-30
2634 2014-12-18 265,499,989 582,440 14.0944 1,883,732,324 2014-11-30
2635 2014-12-17 264,917,549 -14,047,386 14.0634 1,883,732,324 2014-11-30
2636 2014-12-16 278,964,935 182,756 14.8092 1,883,732,324 2014-11-30
2637 2014-12-15 278,782,179 -653,056 14.7995 1,883,732,324 2014-11-30
2638 2014-12-12 279,435,235 935,884 14.8341 1,883,732,324 2014-11-30
2639 2014-12-11 278,499,351 3,394,700 14.7844 1,883,732,324 2014-11-30
2640 2014-12-10 275,104,651 829,902 14.6042 1,883,732,324 2014-11-30
2641 2014-12-09 274,274,749 -119,573 14.5602 1,883,732,324 2014-11-30
2642 2014-12-08 274,394,322 1,311,945 14.5665 1,883,732,324 2014-11-30
2643 2014-12-05 273,082,377 1,888,739 14.4969 1,883,732,324 2014-11-30
2644 2014-12-04 271,193,638 2,604,550 14.3966 1,883,732,324 2014-11-30
2645 2014-12-03 268,589,088 -2,713,953 14.2583 1,883,732,324 2014-11-30
2646 2014-12-02 271,303,041 2,352,743 14.4024 1,883,732,324 2014-11-30
2647 2014-12-01 268,950,298 569,966 14.2775 1,883,732,324 2014-11-30
2648 2014-11-28 268,380,332 -2,913,777 14.2473 1,883,732,324 2014-10-31
2649 2014-11-27 271,294,109 4,752,820 14.4019 1,883,732,324 2014-10-31
2650 2014-11-26 266,541,289 4,882,386 14.1496 1,883,732,324 2014-10-31
2651 2014-11-25 261,658,903 7,975,661 13.8905 1,883,732,324 2014-10-31
2652 2014-11-24 253,683,242 10,045,960 13.4671 1,883,732,324 2014-10-31
2653 2014-11-21 243,637,282 26,626,162 12.9338 1,883,732,324 2014-10-31
2654 2014-11-20 217,011,120 9,077,330 11.5203 1,883,732,324 2014-10-31
2655 2014-11-19 207,933,790 4,177,199 11.0384 1,883,732,324 2014-10-31
2656 2014-11-18 203,756,591 10,442,661 10.8166 1,883,732,324 2014-10-31
2657 2014-11-17 193,313,930 1,959,662 10.2623 1,883,732,324 2014-10-31
2658 2014-11-14 191,354,268 3,784,942 10.1583 1,883,732,324 2014-10-31
2659 2014-11-13 187,569,326 718,326 9.9573 1,883,732,324 2014-10-31
2660 2014-11-12 186,851,000 -3,005,955 9.9192 1,883,732,324 2014-10-31
2661 2014-11-11 189,856,955 3,023,074 10.0788 1,883,732,324 2014-10-31
2662 2014-11-10 186,833,881 -2,082,081 9.9183 1,883,732,324 2014-10-31
2663 2014-11-07 188,915,962 -2,358,827 10.0288 1,883,732,324 2014-10-31
2664 2014-11-06 191,274,789 -529,891 10.1540 1,883,732,324 2014-10-31
2665 2014-11-05 191,804,680 321,364 10.1822 1,883,732,324 2014-10-31
2666 2014-11-04 191,483,316 1,824,455 10.1651 1,883,732,324 2014-10-31
2667 2014-11-03 189,658,861 -2,762,034 10.0682 1,883,732,324 2014-10-31
2668 2014-10-31 192,420,895 393,743 10.2149 1,883,732,324 2014-10-31
2669 2014-10-30 192,027,152 3,612,461 10.1940 1,883,732,324 2014-09-30
2670 2014-10-29 188,414,691 208,927 10.0022 1,883,732,324 2014-09-30
2671 2014-10-28 188,205,764 1,337,122 9.9911 1,883,732,324 2014-09-30
2672 2014-10-27 186,868,642 -19,596 9.9201 1,883,732,324 2014-09-30
2673 2014-10-24 186,888,238 -4,081,911 9.9212 1,883,732,324 2014-09-30
2674 2014-10-23 190,970,149 -1,582,207 10.1379 1,883,732,324 2014-09-30
2675 2014-10-22 192,552,356 -972,592 10.2219 1,883,732,324 2014-09-30
2676 2014-10-21 193,524,948 -2,689,126 10.2735 1,883,732,324 2014-09-30
2677 2014-10-20 196,214,074 -1,069,448 10.4162 1,883,732,324 2014-09-30
2678 2014-10-17 197,283,522 -183,732 10.4730 1,883,732,324 2014-09-30
2679 2014-10-16 197,467,254 9,651,082 10.4828 1,883,732,324 2014-09-30
2680 2014-10-15 187,816,172 1,254,129 9.9704 1,883,732,324 2014-09-30
2681 2014-10-14 186,562,043 1,304,840 9.9039 1,883,732,324 2014-09-30
2682 2014-10-13 185,257,203 703,110 9.8346 1,883,732,324 2014-09-30
2683 2014-10-10 184,554,093 73,584 9.7973 1,883,732,324 2014-09-30
2684 2014-10-09 184,480,509 479,867 9.7934 1,883,732,324 2014-09-30
2685 2014-10-08 184,000,642 -155,284 9.7679 1,883,732,324 2014-09-30
2686 2014-10-07 184,155,926 3,033,617 9.7761 1,883,732,324 2014-09-30
2687 2014-10-06 181,122,309 -1,522,939 9.6151 1,883,732,324 2014-09-30
2688 2014-10-03 182,645,248 5,807,854 9.6959 1,883,732,324 2014-09-30
2689 2014-09-30 176,837,394 338,033 9.3876 1,883,732,324 2014-09-30
2690 2014-09-29 176,499,361 675,814 9.3697 1,883,732,324 2014-08-31
2691 2014-09-26 175,823,547 1,247,804 9.3338 1,883,732,324 2014-08-31
2692 2014-09-25 174,575,743 -1,760,450 9.2675 1,883,732,324 2014-08-31
2693 2014-09-24 176,336,193 27,265 9.3610 1,883,732,324 2014-08-31
2694 2014-09-23 176,308,928 -1,548,827 9.3596 1,883,732,324 2014-08-31
2695 2014-09-22 177,857,755 -577,017 9.4418 1,883,732,324 2014-08-31
2696 2014-09-19 178,434,772 1,744,751 9.4724 1,883,732,324 2014-08-31
2697 2014-09-18 176,690,021 -99,599 9.3798 1,883,732,324 2014-08-31
2698 2014-09-17 176,789,620 2,237,147 9.3851 1,883,732,324 2014-08-31
2699 2014-09-16 174,552,473 -7,280 9.2663 1,883,732,324 2014-08-31
2700 2014-09-15 174,559,753 1,443,591 9.2667 1,883,732,324 2014-08-31
2701 2014-09-12 173,116,162 758,044 9.1901 1,883,732,324 2014-08-31
2702 2014-09-11 172,358,118 1,692,770 9.1498 1,883,732,324 2014-08-31
2703 2014-09-10 170,665,348 1,781,493 9.0600 1,883,732,324 2014-08-31
2704 2014-09-08 168,883,855 19,456,950 8.9654 1,883,732,324 2014-08-31
2705 2014-09-05 149,426,905 -2,141,780 7.9325 1,883,732,324 2014-08-31
2706 2014-09-04 151,568,685 145,639 8.0462 1,883,732,324 2014-08-31
2707 2014-09-03 151,423,046 -934,900 8.0385 1,883,732,324 2014-08-31
2708 2014-09-02 152,357,946 1,758,439 8.0881 1,883,732,324 2014-08-31
2709 2014-09-01 150,599,507 -191,192 7.9947 1,883,732,324 2014-08-31
2710 2014-08-29 150,790,699 -2,575,839 8.0049 1,883,732,324 2014-07-31
2711 2014-08-28 153,366,538 -312,385 8.1416 1,883,732,324 2014-07-31
2712 2014-08-27 153,678,923 -1,386,995 8.1582 1,883,732,324 2014-07-31
2713 2014-08-26 155,065,918 323,382 8.2318 1,883,732,324 2014-07-31
2714 2014-08-25 154,742,536 -1,812,601 8.2147 1,883,732,324 2014-07-31
2715 2014-08-22 156,555,137 1,830,225 8.3109 1,883,732,324 2014-07-31
2716 2014-08-21 154,724,912 48,116 8.2137 1,883,732,324 2014-07-31
2717 2014-08-20 154,676,796 1,373,185 8.2112 1,883,732,324 2014-07-31
2718 2014-08-19 153,303,611 -556,112 8.1383 1,883,732,324 2014-07-31
2719 2014-08-18 153,859,723 125,052 8.1678 1,883,732,324 2014-07-31
2720 2014-08-15 153,734,671 165,388 8.1612 1,883,732,324 2014-07-31
2721 2014-08-14 153,569,283 -2,009,953 8.1524 1,883,732,324 2014-07-31
2722 2014-08-13 155,579,236 2,660,843 8.2591 1,883,732,324 2014-07-31
2723 2014-08-12 152,918,393 960,266 8.1178 1,883,732,324 2014-07-31
2724 2014-08-11 151,958,127 203,037 8.0669 1,883,732,324 2014-07-31
2725 2014-08-08 151,755,090 -79,599 8.0561 1,883,732,324 2014-07-31
2726 2014-08-07 151,834,689 148,587 8.0603 1,883,732,324 2014-07-31
2727 2014-08-06 151,686,102 123,350 8.0524 1,883,732,324 2014-07-31
2728 2014-08-05 151,562,752 -273,162 8.0459 1,883,732,324 2014-07-31
2729 2014-08-04 151,835,914 1,420,989 8.0604 1,883,732,324 2014-07-31
2730 2014-08-01 150,414,925 309,317 7.9849 1,883,732,324 2014-07-31
2731 2014-07-31 150,105,608 -136,335 7.9685 1,883,732,324 2014-07-31
2732 2014-07-30 150,241,943 1,402,305 7.9758 1,883,732,324 2014-06-30
2733 2014-07-29 148,839,638 1,655,377 7.9013 1,883,732,324 2014-06-30
2734 2014-07-28 147,184,261 546,879 7.8134 1,883,732,324 2014-06-30
2735 2014-07-25 146,637,382 -25,351 7.7844 1,883,732,324 2014-06-30
2736 2014-07-24 146,662,733 1,024,503 7.7858 1,883,732,324 2014-06-30
2737 2014-07-23 145,638,230 -175,732 7.7314 1,883,732,324 2014-06-30
2738 2014-07-22 145,813,962 -270 7.7407 1,883,732,324 2014-06-30
2739 2014-07-21 145,814,232 -554,442 7.7407 1,883,732,324 2014-06-30
2740 2014-07-18 146,368,674 -12,392,732 7.7701 1,883,732,324 2014-06-30
2741 2014-07-17 158,761,406 -728,557 8.4280 1,883,732,324 2014-06-30
2742 2014-07-16 159,489,963 -1,109,662 8.4667 1,883,732,324 2014-06-30
2743 2014-07-15 160,599,625 -1,014,449 8.5256 1,883,732,324 2014-06-30
2744 2014-07-14 161,614,074 31,169 8.5795 1,883,732,324 2014-06-30
2745 2014-07-11 161,582,905 901,737 8.5778 1,883,732,324 2014-06-30
2746 2014-07-10 160,681,168 -506,024 8.5299 1,883,732,324 2014-06-30
2747 2014-07-09 161,187,192 695,887 8.5568 1,883,732,324 2014-06-30
2748 2014-07-08 160,491,305 89,101 8.5199 1,883,732,324 2014-06-30
2749 2014-07-07 160,402,204 -2,043,562 8.5151 1,883,732,324 2014-06-30
2750 2014-07-04 162,445,766 -4,367,104 8.6236 1,883,732,324 2014-06-30
2751 2014-07-03 166,812,870 -4,442,600 8.8554 1,883,732,324 2014-06-30
2752 2014-07-02 171,255,470 -1,241,074 9.0913 1,883,732,324 2014-06-30
2753 2014-06-30 172,496,544 -2,687,415 9.1572 1,883,732,324 2014-06-30
2754 2014-06-27 175,183,959 -1,270,639 9.2998 1,883,732,324 2014-05-31
2755 2014-06-26 176,454,598 -1,554,921 9.3673 1,883,732,324 2014-05-31
2756 2014-06-25 178,009,519 -1,118,021 9.4498 1,883,732,324 2014-05-31
2757 2014-06-24 179,127,540 -2,609,399 9.5092 1,883,732,324 2014-05-31
2758 2014-06-23 181,736,939 9,998 9.6477 1,883,732,324 2014-05-31
2759 2014-06-20 181,726,941 -1,132,662 9.6472 1,883,732,324 2014-05-31
2760 2014-06-19 182,859,603 -4,003,721 9.7073 1,883,732,324 2014-05-31
2761 2014-06-18 186,863,324 15,963,880 9.9198 1,883,732,324 2014-05-31
2762 2014-06-17 170,899,444 218,262 9.0724 1,883,732,324 2014-05-31
2763 2014-06-16 170,681,182 60,256 9.0608 1,883,732,324 2014-05-31
2764 2014-06-13 170,620,926 -183,605 9.0576 1,883,732,324 2014-05-31
2765 2014-06-12 170,804,531 680,001 9.0673 1,883,732,324 2014-05-31
2766 2014-06-11 170,124,530 -653,292 9.0312 1,883,732,324 2014-05-31
2767 2014-06-10 170,777,822 -9,630,929 9.0659 1,883,732,324 2014-05-31
2768 2014-06-09 180,408,751 -1,463,721 9.5772 1,883,732,324 2014-05-31
2769 2014-06-06 181,872,472 395,000 9.6549 1,883,732,324 2014-05-31
2770 2014-06-05 181,477,472 6,506,112 9.6339 1,883,732,324 2014-05-31
2771 2014-06-04 174,971,360 -93,534 9.2885 1,883,732,324 2014-05-31
2772 2014-06-03 175,064,894 -980,116 9.2935 1,883,732,324 2014-05-31
2773 2014-05-30 176,045,010 7,957,364 9.3455 1,883,732,324 2014-04-30
2774 2014-05-29 168,087,646 488,468 8.9231 1,883,732,324 2014-04-30
2775 2014-05-28 167,599,178 1,198,650 8.8972 1,883,732,324 2014-04-30
2776 2014-05-27 166,400,528 -280,746 8.8336 1,883,732,324 2014-04-30
2777 2014-05-26 166,681,274 1,737,857 8.8485 1,883,732,324 2014-04-30
2778 2014-05-23 164,943,417 122,296 8.7562 1,883,732,324 2014-04-30
2779 2014-05-22 164,821,121 2,071,545 8.7497 1,883,732,324 2014-04-30
2780 2014-05-21 162,749,576 -162,708 8.6397 1,883,732,324 2014-04-30
2781 2014-05-20 162,912,284 1,935,578 8.6484 1,883,732,324 2014-04-30
2782 2014-05-19 160,976,706 -325,373 8.5456 1,883,732,324 2014-04-30
2783 2014-05-16 161,302,079 -2,766,111 8.5629 1,883,732,324 2014-04-30
2784 2014-05-15 164,068,190 429,399 8.7097 1,883,732,324 2014-04-30
2785 2014-05-14 163,638,791 2,754,964 8.6869 1,883,732,324 2014-04-30
2786 2014-05-13 160,883,827 -636,482 8.5407 1,883,732,324 2014-04-30
2787 2014-05-12 161,520,309 -339,228 8.5745 1,883,732,324 2014-04-30
2788 2014-05-10 161,859,537 0 8.5925 1,883,732,324 2014-04-30
2789 2014-05-09 161,859,537 -441,016 8.5925 1,883,732,324 2014-04-30
2790 2014-05-08 162,300,553 63,732 8.6159 1,883,732,324 2014-04-30
2791 2014-05-07 162,236,821 -1,567,146 8.6125 1,883,732,324 2014-04-30
2792 2014-05-05 163,803,967 -348,626 8.6957 1,883,732,324 2014-04-30
2793 2014-05-02 164,152,593 741,172 8.7142 1,883,732,324 2014-04-30
2794 2014-04-30 163,411,421 -255,342 8.6749 1,883,732,324 2014-04-30
2795 2014-04-29 163,666,763 -43,142 8.6884 1,883,732,324 2014-03-31
2796 2014-04-28 163,709,905 305,230 8.6907 1,883,732,324 2014-03-31
2797 2014-04-25 163,404,675 -981,850 8.6745 1,883,732,324 2014-03-31
2798 2014-04-24 164,386,525 -1,058,843 8.7266 1,883,732,324 2014-03-31
2799 2014-04-23 165,445,368 -3,579,495 8.7828 1,883,732,324 2014-03-31
2800 2014-04-22 169,024,863 -1,397,815 8.9729 1,883,732,324 2014-03-31
2801 2014-04-17 170,422,678 -377,437 9.0471 1,883,732,324 2014-03-31
2802 2014-04-16 170,800,115 7,257,694 9.0671 1,883,732,324 2014-03-31
2803 2014-04-15 163,542,421 -352,840 8.6818 1,883,732,324 2014-03-31
2804 2014-04-14 163,895,261 -7,057 8.7006 1,883,732,324 2014-03-31
2805 2014-04-11 163,902,318 -3,033,661 8.7009 1,883,732,324 2014-03-31
2806 2014-04-10 166,935,979 2,628,194 8.8620 1,883,732,324 2014-03-31
2807 2014-04-09 164,307,785 349,064 8.7225 1,883,732,324 2014-03-31
2808 2014-04-08 163,958,721 1,331,470 8.7039 1,883,732,324 2014-03-31
2809 2014-04-07 162,627,251 -1,403,803 8.6332 1,883,732,324 2014-03-31
2810 2014-04-04 164,031,054 -114,922 8.7078 1,883,732,324 2014-03-31
2811 2014-04-03 164,145,976 4,315,909 8.7139 1,883,732,324 2014-03-31
2812 2014-04-02 159,830,067 -656,530 8.4848 1,883,732,324 2014-03-31
2813 2014-04-01 160,486,597 -117,749 8.5196 1,883,732,324 2014-03-31
2814 2014-03-31 160,604,346 1,131,104 8.5259 1,883,732,324 2014-03-31
2815 2014-03-28 159,473,242 26,046 8.4658 1,883,732,324 2014-02-28
2816 2014-03-27 159,447,196 352,924 8.4644 1,883,732,324 2014-02-28
2817 2014-03-26 159,094,272 29,060 8.4457 1,883,732,324 2014-02-28
2818 2014-03-25 159,065,212 685,314 8.4442 1,883,732,324 2014-02-28
2819 2014-03-24 158,379,898 -481,634 8.4078 1,883,732,324 2014-02-28
2820 2014-03-21 158,861,532 -4,042,720 8.4333 1,883,732,324 2014-02-28
2821 2014-03-20 162,904,252 -484,950 8.6480 1,883,732,324 2014-02-28
2822 2014-03-19 163,389,202 -10,256,778 8.6737 1,883,732,324 2014-02-28
2823 2014-03-18 173,645,980 -1,719,800 9.2182 1,883,732,324 2014-02-28
2824 2014-03-17 175,365,780 -1,698,579 9.3095 1,883,732,324 2014-02-28
2825 2014-03-14 177,064,359 179,044 9.3997 1,883,732,324 2014-02-28
2826 2014-03-13 176,885,315 31,465 9.3902 1,883,732,324 2014-02-28
2827 2014-03-12 176,853,850 1,216,455 9.3885 1,883,732,324 2014-02-28
2828 2014-03-11 175,637,395 1,105,704 9.3239 1,883,732,324 2014-02-28
2829 2014-03-10 174,531,691 1,195,206 9.2652 1,883,732,324 2014-02-28
2830 2014-03-07 173,336,485 153,948 9.2018 1,883,732,324 2014-02-28
2831 2014-03-06 173,182,537 -1,135,490 9.1936 1,883,732,324 2014-02-28
2832 2014-03-05 174,318,027 -2,949,108 9.2539 1,883,732,324 2014-02-28
2833 2014-03-04 177,267,135 -4,441,005 9.4104 1,883,732,324 2014-02-28
2834 2014-03-03 181,708,140 59,940 9.6462 1,883,732,324 2014-02-28
2835 2014-02-28 181,648,200 -2,167,577 9.6430 1,883,732,324 2014-02-28
2836 2014-02-27 183,815,777 -2,328,949 9.7581 1,883,732,324 2014-01-31
2837 2014-02-26 186,144,726 -683,540 9.8817 1,883,732,324 2014-01-31
2838 2014-02-25 186,828,266 -2,138,000 9.9180 1,883,732,324 2014-01-31
2839 2014-02-24 188,966,266 802,027 10.0315 1,883,732,324 2014-01-31
2840 2014-02-21 188,164,239 -134,440 9.9889 1,883,732,324 2014-01-31
2841 2014-02-20 188,298,679 591,204 9.9960 1,883,732,324 2014-01-31
2842 2014-02-19 187,707,475 -1,514,000 9.9647 1,883,732,324 2014-01-31
2843 2014-02-18 189,221,475 1,406,787 10.0450 1,883,732,324 2014-01-31
2844 2014-02-17 187,814,688 -365,030 9.9703 1,883,732,324 2014-01-31
2845 2014-02-14 188,179,718 -1,071,493 9.9897 1,883,732,324 2014-01-31
2846 2014-02-13 189,251,211 -68,293 10.0466 1,883,732,324 2014-01-31
2847 2014-02-12 189,319,504 179,911 10.0502 1,883,732,324 2014-01-31
2848 2014-02-11 189,139,593 -3,595,573 10.0407 1,883,732,324 2014-01-31
2849 2014-02-10 192,735,166 -4,252,656 10.2316 1,883,732,324 2014-01-31
2850 2014-02-07 196,987,822 -626,102 10.4573 1,883,732,324 2014-01-31
2851 2014-02-06 197,613,924 357,480 10.4906 1,883,732,324 2014-01-31
2852 2014-02-05 197,256,444 256,623 10.4716 1,883,732,324 2014-01-31
2853 2014-02-04 196,999,821 1,485,121 10.4580 1,883,732,324 2014-01-31
2854 2014-01-30 195,514,700 0 10.3791 1,883,732,324 2013-12-31
2855 2014-01-29 195,514,700 -551,131 10.3791 1,883,732,324 2013-12-31
2856 2014-01-28 196,065,831 -1,397,542 10.4084 1,883,732,324 2013-12-31
2857 2014-01-27 197,463,373 -7,334,291 10.4826 1,883,732,324 2013-12-31
2858 2014-01-24 204,797,664 7,714,144 10.8719 1,883,732,324 2013-12-31
2859 2014-01-23 197,083,520 -3,726,309 10.4624 1,883,732,324 2013-12-31
2860 2014-01-22 200,809,829 -3,043,378 10.6602 1,883,732,324 2013-12-31
2861 2014-01-21 203,853,207 -3,860,027 10.8218 1,883,732,324 2013-12-31
2862 2014-01-20 207,713,234 -3,902,997 11.0267 1,883,732,324 2013-12-31
2863 2014-01-17 211,616,231 -533,801 11.2339 1,883,732,324 2013-12-31
2864 2014-01-16 212,150,032 -994,416 11.2622 1,883,732,324 2013-12-31
2865 2014-01-15 213,144,448 -1,430,739 11.3150 1,883,732,324 2013-12-31
2866 2014-01-14 214,575,187 216,600 11.3910 1,883,732,324 2013-12-31
2867 2014-01-13 214,358,587 18,936,771 11.3795 1,883,732,324 2013-12-31
2868 2014-01-10 195,421,816 -181,718 10.3742 1,883,732,324 2013-12-31
2869 2014-01-09 195,603,534 3,482,965 10.3838 1,883,732,324 2013-12-31
2870 2014-01-08 192,120,569 787,079 10.1989 1,883,732,324 2013-12-31
2871 2014-01-07 191,333,490 720,711 10.1571 1,883,732,324 2013-12-31
2872 2014-01-06 190,612,779 -814,647 10.1189 1,883,732,324 2013-12-31
2873 2014-01-03 191,427,426 -8,461,553 10.1621 1,883,732,324 2013-12-31
2874 2014-01-02 199,888,979 7,642,814 10.6113 1,883,732,324 2013-12-31
2875 2013-12-31 192,246,165 0 10.2056 1,883,732,324 2013-12-31
2876 2013-12-30 192,246,165 2,729,016 10.2056 1,883,732,324 2013-11-30
2877 2013-12-27 189,517,149 881,905 10.0607 1,883,732,324 2013-11-30
2878 2013-12-24 188,635,244 0 10.0139 1,883,732,324 2013-11-30
2879 2013-12-23 188,635,244 -5,255,442 10.0139 1,883,732,324 2013-11-30
2880 2013-12-20 193,890,686 -595,739 10.2929 1,883,732,324 2013-11-30
2881 2013-12-19 194,486,425 3,440,995 10.3245 1,883,732,324 2013-11-30
2882 2013-12-18 191,045,430 -5,402,647 10.1419 1,883,732,324 2013-11-30
2883 2013-12-17 196,448,077 -1,243,076 10.4287 1,883,732,324 2013-11-30
2884 2013-12-16 197,691,153 -724,112 10.4947 1,883,732,324 2013-11-30
2885 2013-12-13 198,415,265 -7,050,911 10.5331 1,883,732,324 2013-11-30
2886 2013-12-12 205,466,176 -7,554,336 10.9074 1,883,732,324 2013-11-30
2887 2013-12-11 213,020,512 610,350 11.3084 1,883,732,324 2013-11-30
2888 2013-12-10 212,410,162 -1,132,852 11.2760 1,883,732,324 2013-11-30
2889 2013-12-09 213,543,014 12,534,759 11.3362 1,883,732,324 2013-11-30
2890 2013-12-06 201,008,255 -1,263,763 10.6707 1,883,732,324 2013-11-30
2891 2013-12-05 202,272,018 154,007 10.7378 1,883,732,324 2013-11-30
2892 2013-12-04 202,118,011 -326,081 10.7297 1,883,732,324 2013-11-30
2893 2013-12-03 202,444,092 -874,057 10.7470 1,883,732,324 2013-11-30
2894 2013-12-02 203,318,149 -102,276 10.7934 1,883,732,324 2013-11-30
2895 2013-11-29 203,420,425 -649,282 10.7988 1,883,732,324 2013-10-31
2896 2013-11-28 204,069,707 -757,260 10.8333 1,883,732,324 2013-10-31
2897 2013-11-27 204,826,967 430,186 10.8735 1,883,732,324 2013-10-31
2898 2013-11-26 204,396,781 -4,017,129 10.8506 1,883,732,324 2013-10-31
2899 2013-11-25 208,413,910 -504,909 11.0639 1,883,732,324 2013-10-31
2900 2013-11-22 208,918,819 -4,778,428 11.0907 1,883,732,324 2013-10-31
2901 2013-11-21 213,697,247 -5,271,438 11.3444 1,883,732,324 2013-10-31
2902 2013-11-20 218,968,685 3,663,128 11.6242 1,883,732,324 2013-10-31
2903 2013-11-19 215,305,557 -4,735,064 11.4297 1,883,732,324 2013-10-31
2904 2013-11-18 220,040,621 -3,075,879 11.6811 1,883,732,324 2013-10-31
2905 2013-11-15 223,116,500 6,506,299 11.8444 1,883,732,324 2013-10-31
2906 2013-11-14 216,610,201 5,471,995 11.4990 1,883,732,324 2013-10-31
2907 2013-11-13 211,138,206 630,279 11.2085 1,883,732,324 2013-10-31
2908 2013-11-12 210,507,927 4,980,215 11.1750 1,883,732,324 2013-10-31
2909 2013-11-11 205,527,712 -1,728,733 10.9107 1,883,732,324 2013-10-31
2910 2013-11-08 207,256,445 325,148 11.0024 1,883,732,324 2013-10-31
2911 2013-11-07 206,931,297 -3,236,520 10.9852 1,883,732,324 2013-10-31
2912 2013-11-06 210,167,817 3,405,870 11.1570 1,883,732,324 2013-10-31
2913 2013-11-05 206,761,947 -63,808 10.9762 1,883,732,324 2013-10-31
2914 2013-11-04 206,825,755 -1,246,027 10.9796 1,883,732,324 2013-10-31
2915 2013-11-01 208,071,782 -388,789 11.0457 1,883,732,324 2013-10-31
2916 2013-10-31 208,460,571 71,261 11.0664 1,883,732,324 2013-10-31
2917 2013-10-30 208,389,310 1,168,534 11.0626 1,883,732,324 2013-09-30
2918 2013-10-29 207,220,776 1,931,097 11.0005 1,883,732,324 2013-09-30
2919 2013-10-28 205,289,679 1,078,006 10.8980 1,883,732,324 2013-09-30
2920 2013-10-25 204,211,673 2,773,973 10.8408 1,883,732,324 2013-09-30
2921 2013-10-24 201,437,700 -687,254 10.6935 1,883,732,324 2013-09-30
2922 2013-10-23 202,124,954 868,018 10.7300 1,883,732,324 2013-09-30
2923 2013-10-22 201,256,936 -1,803,346 10.6839 1,883,732,324 2013-09-30
2924 2013-10-21 203,060,282 -2,711,206 10.7797 1,883,732,324 2013-09-30
2925 2013-10-18 205,771,488 632,000 10.9236 1,883,732,324 2013-09-30
2926 2013-10-17 205,139,488 -2,568,379 10.8901 1,883,732,324 2013-09-30
2927 2013-10-16 207,707,867 -3,140,997 11.0264 1,883,732,324 2013-09-30
2928 2013-10-15 210,848,864 -1,640,389 11.1931 1,883,732,324 2013-09-30
2929 2013-10-11 212,489,253 543,844 11.2802 1,883,732,324 2013-09-30
2930 2013-10-10 211,945,409 -5,147,589 11.2514 1,883,732,324 2013-09-30
2931 2013-10-09 217,092,998 -1,616,565 11.5246 1,883,732,324 2013-09-30
2932 2013-10-08 218,709,563 -1,486,054 11.6104 1,883,732,324 2013-09-30
2933 2013-10-07 220,195,617 97,929 11.6893 1,883,732,324 2013-09-30
2934 2013-10-04 220,097,688 21,725,012 11.6841 1,883,732,324 2013-09-30
2935 2013-10-03 198,372,676 572,067 10.5308 1,883,732,324 2013-09-30
2936 2013-10-02 197,800,609 1,800,360 10.5005 1,883,732,324 2013-09-30
2937 2013-09-30 196,000,249 72,132 10.4049 1,883,732,324 2013-09-30
2938 2013-09-27 195,928,117 -305,505 10.4011 1,883,732,324 2013-08-31
2939 2013-09-26 196,233,622 -1,167,916 10.4173 1,883,732,324 2013-08-31
2940 2013-09-25 197,401,538 -2,835,764 10.4793 1,883,732,324 2013-08-31
2941 2013-09-24 200,237,302 -239,080 10.6298 1,883,732,324 2013-08-31
2942 2013-09-23 200,476,382 3,494,724 10.6425 1,883,732,324 2013-08-31
2943 2013-09-19 196,981,658 445,908 10.4570 1,883,732,324 2013-08-31
2944 2013-09-18 196,535,750 -2,736,349 10.4333 1,883,732,324 2013-08-31
2945 2013-09-17 199,272,099 -558,424 10.5786 1,883,732,324 2013-08-31
2946 2013-09-16 199,830,523 -2,555,293 10.6082 1,883,732,324 2013-08-31
2947 2013-09-13 202,385,816 5,310,029 10.7439 1,883,732,324 2013-08-31
2948 2013-09-12 197,075,787 1,162,947 10.4620 1,883,732,324 2013-08-31
2949 2013-09-11 195,912,840 3,882,495 10.4002 1,883,732,324 2013-08-31
2950 2013-09-10 192,030,345 2,117,246 10.1941 1,883,732,324 2013-08-31
2951 2013-09-09 189,913,099 -622,868 10.0817 1,883,732,324 2013-08-31
2952 2013-09-06 190,535,967 -334,511 10.1148 1,883,732,324 2013-08-31
2953 2013-09-05 190,870,478 1,594,853 10.1326 1,883,732,324 2013-08-31
2954 2013-09-04 189,275,625 -856,024 10.0479 1,883,732,324 2013-08-31
2955 2013-09-03 190,131,649 -1,919,715 10.0933 1,883,732,324 2013-08-31
2956 2013-09-02 192,051,364 2,513,161 10.1953 1,883,732,324 2013-08-31
2957 2013-08-30 189,538,203 761,465 10.0618 1,883,732,324 2013-07-31
2958 2013-08-29 188,776,738 -779,723 10.0214 1,883,732,324 2013-07-31
2959 2013-08-28 189,556,461 3,062,371 10.0628 1,883,732,324 2013-07-31
2960 2013-08-27 186,494,090 1,443,016 9.9002 1,883,732,324 2013-07-31
2961 2013-08-26 185,051,074 1,788,021 9.8236 1,883,732,324 2013-07-31
2962 2013-08-23 183,263,053 1,248,727 9.7287 1,883,732,324 2013-07-31
2963 2013-08-22 182,014,326 243,425 9.6624 1,883,732,324 2013-07-31
2964 2013-08-21 181,770,901 1,918,462 9.6495 1,883,732,324 2013-07-31
2965 2013-08-20 179,852,439 443,502 9.5477 1,883,732,324 2013-07-31
2966 2013-08-19 179,408,937 -1,963,506 9.5241 1,883,732,324 2013-07-31
2967 2013-08-16 181,372,443 -1,058,588 9.6284 1,883,732,324 2013-07-31
2968 2013-08-15 182,431,031 -782,951 9.6846 1,883,732,324 2013-07-31
2969 2013-08-14 183,213,982 0 9.7261 1,883,732,324 2013-07-31
2970 2013-08-13 183,213,982 -8,000,883 9.7261 1,883,732,324 2013-07-31
2971 2013-08-12 191,214,865 -1,662,388 10.1509 1,883,732,324 2013-07-31
2972 2013-08-09 192,877,253 -1,309,917 10.2391 1,883,732,324 2013-07-31
2973 2013-08-08 194,187,170 -1,580,000 10.3086 1,883,732,324 2013-07-31
2974 2013-08-07 195,767,170 1,061,081 10.3925 1,883,732,324 2013-07-31
2975 2013-08-06 194,706,089 2,511,722 10.3362 1,883,732,324 2013-07-31
2976 2013-08-05 192,194,367 -1,636,818 10.2028 1,883,732,324 2013-07-31
2977 2013-08-02 193,831,185 -7,656,440 10.2897 1,883,732,324 2013-07-31
2978 2013-08-01 201,487,625 3,305,135 10.6962 1,883,732,324 2013-07-31
2979 2013-07-31 198,182,490 2,871,713 10.5207 1,883,732,324 2013-07-31
2980 2013-07-30 195,310,777 -1,788,345 10.3683 1,883,732,324 2013-06-30
2981 2013-07-29 197,099,122 10,459,435 10.4632 1,883,732,324 2013-06-30
2982 2013-07-26 186,639,687 1,177,114 9.9080 1,883,732,324 2013-06-30
2983 2013-07-25 185,462,573 -2,540,387 9.8455 1,883,732,324 2013-06-30
2984 2013-07-24 188,002,960 -34,073,698 9.9803 1,883,732,324 2013-06-30
2985 2013-07-23 222,076,658 -3,008,236 11.7892 1,883,732,324 2013-06-30
2986 2013-07-22 225,084,894 -2,204,436 11.9489 1,883,732,324 2013-06-30
2987 2013-07-19 227,289,330 10,087,714 12.0659 1,883,732,324 2013-06-30
2988 2013-07-18 217,201,616 7,531,471 11.5304 1,883,732,324 2013-06-30
2989 2013-07-17 209,670,145 -2,046,780 11.1306 1,883,732,324 2013-06-30
2990 2013-07-16 211,716,925 20,796,005 11.2392 1,883,732,324 2013-06-30
2991 2013-07-15 190,920,920 9,716,520 10.1352 1,883,732,324 2013-06-30
2992 2013-07-12 181,204,400 776,179 9.6194 1,883,732,324 2013-06-30
2993 2013-07-11 180,428,221 -351,339 9.5782 1,883,732,324 2013-06-30
2994 2013-07-10 180,779,560 -750,854 9.5969 1,883,732,324 2013-06-30
2995 2013-07-09 181,530,414 1,267,826 9.6367 1,883,732,324 2013-06-30
2996 2013-07-08 180,262,588 -406,114 9.5694 1,883,732,324 2013-06-30
2997 2013-07-05 180,668,702 387,953 9.5910 1,883,732,324 2013-06-30
2998 2013-07-04 180,280,749 -2,544,469 9.5704 1,883,732,324 2013-06-30
2999 2013-07-03 182,825,218 -398,387 9.7055 1,883,732,324 2013-06-30
3000 2013-07-02 183,223,605 -4,094,094 9.7266 1,883,732,324 2013-06-30
3001 2013-06-28 187,317,699 5,309,191 9.9440 1,883,732,324 2013-05-31
3002 2013-06-27 182,008,508 -4,859,203 9.6621 1,883,732,324 2013-05-31
3003 2013-06-26 186,867,711 1,030,781 9.9201 1,883,732,324 2013-05-31
3004 2013-06-25 185,836,930 2,214,622 9.8654 1,883,732,324 2013-05-31
3005 2013-06-24 183,622,308 1,879,651 9.7478 1,883,732,324 2013-05-31
3006 2013-06-21 181,742,657 -1,183,136 9.6480 1,883,732,324 2013-05-31
3007 2013-06-20 182,925,793 312,543 9.7108 1,883,732,324 2013-05-31
3008 2013-06-19 182,613,250 -4,161,506 9.6942 1,883,732,324 2013-05-31
3009 2013-06-18 186,774,756 1,663,755 9.9151 1,883,732,324 2013-05-31
3010 2013-06-17 185,111,001 -635,028 9.8268 1,883,732,324 2013-05-31
3011 2013-06-14 185,746,029 -1,832,386 9.8605 1,883,732,324 2013-05-31
3012 2013-06-13 187,578,415 -655,748 9.9578 1,883,732,324 2013-05-31
3013 2013-06-11 188,234,163 -10,866,921 9.9926 1,883,732,324 2013-05-31
3014 2013-06-10 199,101,084 -2,861,732 10.5695 1,883,732,324 2013-05-31
3015 2013-06-07 201,962,816 -1,332,978 10.7214 1,883,732,324 2013-05-31
3016 2013-06-06 203,295,794 6,649,169 10.7922 1,883,732,324 2013-05-31
3017 2013-06-05 196,646,625 -2,338,428 10.4392 1,883,732,324 2013-05-31
3018 2013-06-04 198,985,053 737,132 10.5633 1,883,732,324 2013-05-31
3019 2013-06-03 198,247,921 947,111 10.5242 1,883,732,324 2013-05-31
3020 2013-05-31 197,300,810 -916,515 10.4739 1,883,732,324 2013-05-31
3021 2013-05-30 198,217,325 3,626,297 10.5226 1,883,732,324 2013-04-30
3022 2013-05-29 194,591,028 -307,352 10.3301 1,883,732,324 2013-04-30
3023 2013-05-28 194,898,380 -89,991 10.3464 1,883,732,324 2013-04-30
3024 2013-05-27 194,988,371 469,062 10.3512 1,883,732,324 2013-04-30
3025 2013-05-24 194,519,309 -4,121,480 10.3263 1,883,732,324 2013-04-30
3026 2013-05-23 198,640,789 48,322 10.5451 1,883,732,324 2013-04-30
3027 2013-05-22 198,592,467 239,480 10.5425 1,883,732,324 2013-04-30
3028 2013-05-21 198,352,987 -16,730,810 10.5298 1,883,732,324 2013-04-30
3029 2013-05-20 215,083,797 -151,989 11.4180 1,883,732,324 2013-04-30
3030 2013-05-16 215,235,786 -714,000 11.4260 1,883,732,324 2013-04-30
3031 2013-05-15 215,949,786 -65,656 11.4639 1,883,732,324 2013-04-30
3032 2013-05-14 216,015,442 447,400 11.4674 1,883,732,324 2013-04-30
3033 2013-05-13 215,568,042 2,208,000 11.4437 1,883,732,324 2013-04-30
3034 2013-05-10 213,360,042 2,307,261 11.3265 1,883,732,324 2013-04-30
3035 2013-05-09 211,052,781 2,906,786 11.2040 1,883,732,324 2013-04-30
3036 2013-05-08 208,145,995 2,681,191 11.0497 1,883,732,324 2013-04-30
3037 2013-05-07 205,464,804 1,424,010 10.9073 1,883,732,324 2013-04-30
3038 2013-05-06 204,040,794 681,815 10.8317 1,883,732,324 2013-04-30
3039 2013-05-03 203,358,979 750,494 10.7955 1,883,732,324 2013-04-30
3040 2013-05-02 202,608,485 4,133,823 10.7557 1,883,732,324 2013-04-30
3041 2013-04-30 198,474,662 122,315 10.5362 1,883,732,324 2013-04-30
3042 2013-04-29 198,352,347 2,275,856 10.5298 1,883,732,324 2013-03-31
3043 2013-04-26 196,076,491 -1,848,113 10.4089 1,883,732,324 2013-03-31
3044 2013-04-25 197,924,604 8,497,192 10.5070 1,883,732,324 2013-03-31
3045 2013-04-24 189,427,412 -195,872 10.0560 1,883,732,324 2013-03-31
3046 2013-04-23 189,623,284 1,720,455 10.0664 1,883,732,324 2013-03-31
3047 2013-04-22 187,902,829 -1,873,692 9.9750 1,883,732,324 2013-03-31
3048 2013-04-19 189,776,521 -743,004 10.0745 1,883,732,324 2013-03-31
3049 2013-04-18 190,519,525 2,446,487 10.1139 1,883,732,324 2013-03-31
3050 2013-04-17 188,073,038 -1,916,132 9.9841 1,883,732,324 2013-03-31
3051 2013-04-16 189,989,170 -4,692,100 10.0858 1,883,732,324 2013-03-31
3052 2013-04-15 194,681,270 -72,677,190 10.3349 1,883,732,324 2013-03-31
3053 2013-04-12 267,358,460 82,929,421 14.1930 1,883,732,324 2013-03-31
3054 2013-04-11 184,429,039 -1,597,595 9.7906 1,883,732,324 2013-03-31
3055 2013-04-10 186,026,634 -1,623,235 9.8754 1,883,732,324 2013-03-31
3056 2013-04-09 187,649,869 2,824,439 9.9616 1,883,732,324 2013-03-31
3057 2013-04-08 184,825,430 1,018,816 9.8117 1,883,732,324 2013-03-31
3058 2013-04-05 183,806,614 2,083,536 9.7576 1,883,732,324 2013-03-31
3059 2013-04-03 181,723,078 -1,304,190 9.6470 1,883,732,324 2013-03-31
3060 2013-04-02 183,027,268 -1,117,953 9.7162 1,883,732,324 2013-03-31
3061 2013-03-28 184,145,221 -215,888 9.7756 1,883,732,324 2013-02-28
3062 2013-03-27 184,361,109 -2,140,426 9.7870 1,883,732,324 2013-02-28
3063 2013-03-26 186,501,535 -8,124,883 9.9006 1,883,732,324 2013-02-28
3064 2013-03-25 194,626,418 -6,848,558 10.3320 1,883,732,324 2013-02-28
3065 2013-03-22 201,474,976 -3,954,976 10.6955 1,883,732,324 2013-02-28
3066 2013-03-21 205,429,952 -2,157,964 10.9055 1,883,732,324 2013-02-28
3067 2013-03-20 207,587,916 6,513,126 11.0200 1,883,732,324 2013-02-28
3068 2013-03-19 201,074,790 -2,096,818 10.6743 1,883,732,324 2013-02-28
3069 2013-03-18 203,171,608 -1,063,621 10.7856 1,883,732,324 2013-02-28
3070 2013-03-15 204,235,229 -3,850,636 10.8421 1,883,732,324 2013-02-28
3071 2013-03-14 208,085,865 -11,155,519 11.0465 1,883,732,324 2013-02-28
3072 2013-03-13 219,241,384 6,624,615 11.6387 1,883,732,324 2013-02-28
3073 2013-03-12 212,616,769 1,643,749 11.2870 1,883,732,324 2013-02-28
3074 2013-03-11 210,973,020 -2,641,058 11.1997 1,883,732,324 2013-02-28
3075 2013-03-08 213,614,078 1,843,000 11.3399 1,883,732,324 2013-02-28
3076 2013-03-07 211,771,078 -447,047 11.2421 1,883,732,324 2013-02-28
3077 2013-03-06 212,218,125 -743,522 11.2658 1,883,732,324 2013-02-28
3078 2013-03-05 212,961,647 2,084,000 11.3053 1,883,732,324 2013-02-28
3079 2013-03-04 210,877,647 -148,095 11.1947 1,883,732,324 2013-02-28
3080 2013-03-01 211,025,742 -1,553,139 11.2025 1,883,732,324 2013-02-28
3081 2013-02-28 212,578,881 304,989 11.2850 1,883,732,324 2013-02-28
3082 2013-02-27 212,273,892 -1,971,191 11.2688 1,883,732,324 2013-01-31
3083 2013-02-26 214,245,083 3,314,802 11.3734 1,883,732,324 2013-01-31
3084 2013-02-25 210,930,281 -1,055,486 11.1975 1,883,732,324 2013-01-31
3085 2013-02-22 211,985,767 -984,261 11.2535 1,883,732,324 2013-01-31
3086 2013-02-21 212,970,028 -3,872,725 11.3057 1,883,732,324 2013-01-31
3087 2013-02-20 216,842,753 732,387 11.5113 1,883,732,324 2013-01-31
3088 2013-02-19 216,110,366 2,458,549 11.4725 1,883,732,324 2013-01-31
3089 2013-02-18 213,651,817 -333,053 11.3419 1,883,732,324 2013-01-31
3090 2013-02-15 213,984,870 -961,446 11.3596 1,883,732,324 2013-01-31
3091 2013-02-14 214,946,316 -886,121 11.4107 1,883,732,324 2013-01-31
3092 2013-02-08 215,832,437 686,294 11.4577 1,883,732,324 2013-01-31
3093 2013-02-07 215,146,143 -2,330,416 11.4213 1,883,732,324 2013-01-31
3094 2013-02-06 217,476,559 -492,715 11.5450 1,883,732,324 2013-01-31
3095 2013-02-05 217,969,274 -925,674 11.5711 1,883,732,324 2013-01-31
3096 2013-02-04 218,894,948 1,402,478 11.6203 1,883,732,324 2013-01-31
3097 2013-02-01 217,492,470 446,595 11.5458 1,883,732,324 2013-01-31
3098 2013-01-31 217,045,875 -1,440,597 11.5221 1,883,732,324 2013-01-31
3099 2013-01-30 218,486,472 -6,944,583 11.5986 1,883,732,324 2012-12-31
3100 2013-01-29 225,431,055 2,094,418 11.9673 1,883,732,324 2012-12-31
3101 2013-01-28 223,336,637 477,868 11.8561 1,883,732,324 2012-12-31
3102 2013-01-25 222,858,769 3,506,778 11.8307 1,883,732,324 2012-12-31
3103 2013-01-24 219,351,991 1,785,720 11.6445 1,883,732,324 2012-12-31
3104 2013-01-23 217,566,271 1,511,721 11.5497 1,883,732,324 2012-12-31
3105 2013-01-22 216,054,550 -3,069,216 11.4695 1,883,732,324 2012-12-31
3106 2013-01-21 219,123,766 -32,089,800 11.6324 1,883,732,324 2012-12-31
3107 2013-01-18 251,213,566 -492,120 13.3359 1,883,732,324 2012-12-31
3108 2013-01-17 251,705,686 25,896,237 13.3621 1,883,732,324 2012-12-31
3109 2013-01-16 225,809,449 -1,530,560 11.9873 1,883,732,324 2012-12-31
3110 2013-01-15 227,340,009 20,617,090 12.0686 1,883,732,324 2012-12-31
3111 2013-01-14 206,722,919 418,106 10.9741 1,883,732,324 2012-12-31
3112 2013-01-11 206,304,813 -36,360 10.9519 1,883,732,324 2012-12-31
3113 2013-01-10 206,341,173 1,373,212 10.9538 1,883,732,324 2012-12-31
3114 2013-01-09 204,967,961 5,196,742 10.8809 1,883,732,324 2012-12-31
3115 2013-01-08 199,771,219 -15,993 10.6051 1,883,732,324 2012-12-31
3116 2013-01-07 199,787,212 -3,746,594 10.6059 1,883,732,324 2012-12-31
3117 2013-01-04 203,533,806 7,776,166 10.8048 1,883,732,324 2012-12-31
3118 2013-01-03 195,757,640 -2,450,870 10.3920 1,883,732,324 2012-12-31
3119 2013-01-02 198,208,510 2,085,947 10.5221 1,883,732,324 2012-12-31
3120 2012-12-31 196,122,563 0 10.4114 1,883,732,324 2012-12-31
3121 2012-12-28 196,122,563 3,472,676 10.4114 1,883,732,324 2012-11-30
3122 2012-12-27 192,649,887 2,246 10.2270 1,883,732,324 2012-11-30
3123 2012-12-24 192,647,641 0 10.2269 1,883,732,324 2012-11-30
3124 2012-12-21 192,647,641 1,107,266 10.2269 1,883,732,324 2012-11-30
3125 2012-12-20 191,540,375 2,988,206 10.1681 1,883,732,324 2012-11-30
3126 2012-12-19 188,552,169 -667,632 10.0095 1,883,732,324 2012-11-30
3127 2012-12-18 189,219,801 -221,207 10.0449 1,883,732,324 2012-11-30
3128 2012-12-17 189,441,008 -1,020,314 10.0567 1,883,732,324 2012-11-30
3129 2012-12-14 190,461,322 1,447,914 10.1108 1,883,732,324 2012-11-30
3130 2012-12-13 189,013,408 3,318,950 10.0340 1,883,732,324 2012-11-30
3131 2012-12-12 185,694,458 70,020 9.8578 1,883,732,324 2012-11-30
3132 2012-12-11 185,624,438 2,922,316 9.8541 1,883,732,324 2012-11-30
3133 2012-12-10 182,702,122 3,782,731 9.6989 1,883,732,324 2012-11-30
3134 2012-12-07 178,919,391 5,265,880 9.4981 1,883,732,324 2012-11-30
3135 2012-12-06 173,653,511 4,724,243 9.2186 1,883,732,324 2012-11-30
3136 2012-12-05 168,929,268 3,637,539 8.9678 1,883,732,324 2012-11-30
3137 2012-12-04 165,291,729 -781,376 8.7747 1,883,732,324 2012-11-30
3138 2012-12-03 166,073,105 2,886,480 8.8162 1,883,732,324 2012-11-30
3139 2012-11-30 163,186,625 4,441,477 8.6629 1,883,732,324 2012-11-30
3140 2012-11-29 158,745,148 326,099 8.4272 1,883,732,324 2012-10-31
3141 2012-11-28 158,419,049 -14,861 8.4098 1,883,732,324 2012-10-31
3142 2012-11-27 158,433,910 19,018 8.4106 1,883,732,324 2012-10-31
3143 2012-11-26 158,414,892 1,386,786 8.4096 1,883,732,324 2012-10-31
3144 2012-11-23 157,028,106 333,889 8.3360 1,883,732,324 2012-10-31
3145 2012-11-22 156,694,217 4,855,309 8.3183 1,883,732,324 2012-10-31
3146 2012-11-21 151,838,908 2,478,037 8.0605 1,883,732,324 2012-10-31
3147 2012-11-20 149,360,871 1,866,000 7.9290 1,883,732,324 2012-10-31
3148 2012-11-19 147,494,871 520,269 7.8299 1,883,732,324 2012-10-31
3149 2012-11-16 146,974,602 -31,135 7.8023 1,883,732,324 2012-10-31
3150 2012-11-15 147,005,737 -3,320,486 7.8040 1,883,732,324 2012-10-31
3151 2012-11-14 150,326,223 -56,522 7.9802 1,883,732,324 2012-10-31
3152 2012-11-13 150,382,745 -3,232,317 7.9832 1,883,732,324 2012-10-31
3153 2012-11-12 153,615,062 -2,412,600 8.1548 1,883,732,324 2012-10-31
3154 2012-11-09 156,027,662 -2,532,108 8.2829 1,883,732,324 2012-10-31
3155 2012-11-08 158,559,770 -716,365 8.4173 1,883,732,324 2012-10-31
3156 2012-11-07 159,276,135 -1,111,413 8.4553 1,883,732,324 2012-10-31
3157 2012-11-06 160,387,548 3,011,295 8.5143 1,883,732,324 2012-10-31
3158 2012-11-05 157,376,253 -2,971,621 8.3545 1,883,732,324 2012-10-31
3159 2012-11-02 160,347,874 -730,960 8.5122 1,883,732,324 2012-10-31
3160 2012-11-01 161,078,834 -647,318 8.5510 1,883,732,324 2012-10-31
3161 2012-10-31 161,726,152 294,049 8.5854 1,883,732,324 2012-10-31
3162 2012-10-30 161,432,103 -336,198 8.5698 1,883,732,324 2012-09-30
3163 2012-10-29 161,768,301 -6,024,990 8.5876 1,883,732,324 2012-09-30
3164 2012-10-26 167,793,291 966,228 8.9075 1,883,732,324 2012-09-30
3165 2012-10-25 166,827,063 6,139,212 8.8562 1,883,732,324 2012-09-30
3166 2012-10-24 160,687,851 -7,247,033 8.5303 1,883,732,324 2012-09-30
3167 2012-10-22 167,934,884 -3,561,125 8.9150 1,883,732,324 2012-09-30
3168 2012-10-19 171,496,009 -1,261,562 9.1041 1,883,732,324 2012-09-30
3169 2012-10-18 172,757,571 -10,953,322 9.1710 1,883,732,324 2012-09-30
3170 2012-10-17 183,710,893 378,686 9.7525 1,883,732,324 2012-09-30
3171 2012-10-16 183,332,207 833,560 9.7324 1,883,732,324 2012-09-30
3172 2012-10-15 182,498,647 2,125,182 9.6881 1,883,732,324 2012-09-30
3173 2012-10-12 180,373,465 6,813,763 9.5753 1,883,732,324 2012-09-30
3174 2012-10-11 173,559,702 1,050,744 9.2136 1,883,732,324 2012-09-30
3175 2012-10-10 172,508,958 69,730 9.1578 1,883,732,324 2012-09-30
3176 2012-10-09 172,439,228 5,275,082 9.1541 1,883,732,324 2012-09-30
3177 2012-10-08 167,164,146 13,597,062 8.8741 1,883,732,324 2012-09-30
3178 2012-10-05 153,567,084 221,829 8.1523 1,883,732,324 2012-09-30
3179 2012-10-04 153,345,255 -1,403,359 8.1405 1,883,732,324 2012-09-30
3180 2012-10-03 154,748,614 -1,085,783 8.2150 1,883,732,324 2012-09-30
3181 2012-09-28 155,834,397 978,924 8.2726 1,883,732,324 2012-08-31
3182 2012-09-27 154,855,473 -3,200,062 8.2207 1,883,732,324 2012-08-31
3183 2012-09-26 158,055,535 278,012 8.3906 1,883,732,324 2012-08-31
3184 2012-09-25 157,777,523 -824,473 8.3758 1,883,732,324 2012-08-31
3185 2012-09-24 158,601,996 242,157 8.4196 1,883,732,324 2012-08-31
3186 2012-09-21 158,359,839 -623,551 8.4067 1,883,732,324 2012-08-31
3187 2012-09-20 158,983,390 -1,224,990 8.4398 1,883,732,324 2012-08-31
3188 2012-09-19 160,208,380 -674,055 8.5048 1,883,732,324 2012-08-31
3189 2012-09-18 160,882,435 -1,333,327 8.5406 1,883,732,324 2012-08-31
3190 2012-09-17 162,215,762 -313,557 8.6114 1,883,732,324 2012-08-31
3191 2012-09-14 162,529,319 -1,774,928 8.6280 1,883,732,324 2012-08-31
3192 2012-09-13 164,304,247 -950,900 8.7223 1,883,732,324 2012-08-31
3193 2012-09-12 165,255,147 190,440 8.7728 1,883,732,324 2012-08-31
3194 2012-09-11 165,064,707 -3,633,507 8.7626 1,883,732,324 2012-08-31
3195 2012-09-10 168,698,214 2,127,291 8.9555 1,883,732,324 2012-08-31
3196 2012-09-07 166,570,923 -144,120 8.8426 1,883,732,324 2012-08-31
3197 2012-09-06 166,715,043 1,449,658 8.8503 1,883,732,324 2012-08-31
3198 2012-09-05 165,265,385 -67,100 8.7733 1,883,732,324 2012-08-31
3199 2012-09-04 165,332,485 -1,245,631 8.7769 1,883,732,324 2012-08-31
3200 2012-09-03 166,578,116 -1,366,986 8.8430 1,883,732,324 2012-08-31
3201 2012-08-31 167,945,102 -1,201,062 8.9156 1,883,732,324 2012-08-31
3202 2012-08-30 169,146,164 -1,380,599 8.9793 1,883,732,324 2012-07-31
3203 2012-08-29 170,526,763 -2,839,662 9.0526 1,883,732,324 2012-07-31
3204 2012-08-28 173,366,425 -1,119,523 9.2033 1,883,732,324 2012-07-31
3205 2012-08-27 174,485,948 -2,575,634 9.2628 1,883,732,324 2012-07-31
3206 2012-08-24 177,061,582 -1,408,960 9.3995 1,883,732,324 2012-07-31
3207 2012-08-23 178,470,542 -2,768,748 9.4743 1,883,732,324 2012-07-31
3208 2012-08-22 181,239,290 -181,548 9.6213 1,883,732,324 2012-07-31
3209 2012-08-21 181,420,838 870,918 9.6309 1,883,732,324 2012-07-31
3210 2012-08-20 180,549,920 10,300 9.5847 1,883,732,324 2012-07-31
3211 2012-08-17 180,539,620 -280,500 9.5841 1,883,732,324 2012-07-31
3212 2012-08-16 180,820,120 -142,304 9.5990 1,883,732,324 2012-07-31
3213 2012-08-15 180,962,424 -543,671 9.6066 1,883,732,324 2012-07-31
3214 2012-08-14 181,506,095 -2,351,552 9.6355 1,883,732,324 2012-07-31
3215 2012-08-13 183,857,647 1,852,356 9.7603 1,883,732,324 2012-07-31
3216 2012-08-10 182,005,291 1,715,355 9.6620 1,883,732,324 2012-07-31
3217 2012-08-09 180,289,936 127,129 9.5709 1,883,732,324 2012-07-31
3218 2012-08-08 180,162,807 -3,458,319 9.5641 1,883,732,324 2012-07-31
3219 2012-08-07 183,621,126 -168,325 9.7477 1,883,732,324 2012-07-31
3220 2012-08-06 183,789,451 327,619 9.7567 1,883,732,324 2012-07-31
3221 2012-08-03 183,461,832 -61,089 9.7393 1,883,732,324 2012-07-31
3222 2012-08-02 183,522,921 -760,501 9.7425 1,883,732,324 2012-07-31
3223 2012-08-01 184,283,422 1,272,664 9.7829 1,883,732,324 2012-07-31
3224 2012-07-31 183,010,758 -174,656 9.7153 1,883,732,324 2012-07-31
3225 2012-07-30 183,185,414 -2,209,834 9.7246 1,883,732,324 2012-06-30
3226 2012-07-27 185,395,248 3,805,856 9.8419 1,883,732,324 2012-06-30
3227 2012-07-26 181,589,392 -232,100 9.6399 1,883,732,324 2012-06-30
3228 2012-07-25 181,821,492 -724,886 9.6522 1,883,732,324 2012-06-30
3229 2012-07-24 182,546,378 -818,493 9.6907 1,883,732,324 2012-06-30
3230 2012-07-23 183,364,871 -3,874,238 9.7341 1,883,732,324 2012-06-30
3231 2012-07-20 187,239,109 -66,297 9.9398 1,883,732,324 2012-06-30
3232 2012-07-19 187,305,406 -88,275 9.9433 1,883,732,324 2012-06-30
3233 2012-07-18 187,393,681 -1,023,546 9.9480 1,883,732,324 2012-06-30
3234 2012-07-17 188,417,227 501,284 10.0023 1,883,732,324 2012-06-30
3235 2012-07-16 187,915,943 -1,220,497 9.9757 1,883,732,324 2012-06-30
3236 2012-07-13 189,136,440 3,592,499 10.0405 1,883,732,324 2012-06-30
3237 2012-07-12 185,543,941 -1,093,523 9.8498 1,883,732,324 2012-06-30
3238 2012-07-11 186,637,464 172,346 9.9079 1,883,732,324 2012-06-30
3239 2012-07-10 186,465,118 -1,134,018 9.8987 1,883,732,324 2012-06-30
3240 2012-07-09 187,599,136 -2,566,918 9.9589 1,883,732,324 2012-06-30
3241 2012-07-06 190,166,054 186,301 10.0952 1,883,732,324 2012-06-30
3242 2012-07-05 189,979,753 -7,250,485 10.0853 1,883,732,324 2012-06-30
3243 2012-07-04 197,230,238 -47,274 10.4702 1,883,732,324 2012-06-30
3244 2012-07-03 197,277,512 -1,820,334 10.4727 1,883,732,324 2012-06-30
3245 2012-06-29 199,097,846 -5,288,637 10.5693 1,883,732,324 2012-05-31
3246 2012-06-28 204,386,483 -803,953 10.8501 1,883,732,324 2012-05-31
3247 2012-06-27 205,190,436 -4,060,257 10.8928 1,883,732,324 2012-05-31
3248 2012-06-26 209,250,693 -854,595 11.1083 1,883,732,324 2012-05-31
3249 2012-06-25 210,105,288 -1,211,615 11.1537 1,883,732,324 2012-05-31
3250 2012-06-22 211,316,903 -2,707,417 11.2180 1,883,732,324 2012-05-31
3251 2012-06-21 214,024,320 346,074 11.3617 1,883,732,324 2012-05-31
3252 2012-06-20 213,678,246 51,262 11.3433 1,883,732,324 2012-05-31
3253 2012-06-19 213,626,984 -5,603,838 11.3406 1,883,732,324 2012-05-31
3254 2012-06-18 219,230,822 5,533,594 11.6381 1,883,732,324 2012-05-31
3255 2012-06-15 213,697,228 -746,624 11.3444 1,883,732,324 2012-05-31
3256 2012-06-14 214,443,852 -185,981 11.3840 1,883,732,324 2012-05-31
3257 2012-06-13 214,629,833 -32,346 11.3939 1,883,732,324 2012-05-31
3258 2012-06-12 214,662,179 -356,715 11.3956 1,883,732,324 2012-05-31
3259 2012-06-11 215,018,894 244,699 11.4145 1,883,732,324 2012-05-31
3260 2012-06-08 214,774,195 285,851 11.4015 1,883,732,324 2012-05-31
3261 2012-06-07 214,488,344 -5,571,853 11.3863 1,883,732,324 2012-05-31
3262 2012-06-06 220,060,197 -585,992 11.6821 1,883,732,324 2012-05-31
3263 2012-06-05 220,646,189 -867,134 11.7132 1,883,732,324 2012-05-31
3264 2012-06-04 221,513,323 -597,671 11.7593 1,883,732,324 2012-05-31
3265 2012-06-01 222,110,994 -97,458 11.7910 1,883,732,324 2012-05-31
3266 2012-05-31 222,208,452 334,475 11.7962 1,883,732,324 2012-05-31
3267 2012-05-30 221,873,977 -1,899,029 11.7784 1,883,732,324 2012-04-30
3268 2012-05-29 223,773,006 -12,268,729 11.8792 1,883,732,324 2012-04-30
3269 2012-05-28 236,041,735 -1,084,854 12.5305 1,883,732,324 2012-04-30
3270 2012-05-25 237,126,589 -74,896 12.5881 1,883,732,324 2012-04-30
3271 2012-05-24 237,201,485 -216,462 12.5921 1,883,732,324 2012-04-30
3272 2012-05-23 237,417,947 7,429,837 12.6036 1,883,732,324 2012-04-30
3273 2012-05-22 229,988,110 -270,841 12.2092 1,883,732,324 2012-04-30
3274 2012-05-21 230,258,951 8,019,440 12.2235 1,883,732,324 2012-04-30
3275 2012-05-18 222,239,511 -198,666 11.7978 1,883,732,324 2012-04-30
3276 2012-05-17 222,438,177 -468,000 11.8084 1,883,732,324 2012-04-30
3277 2012-05-16 222,906,177 -317,460 11.8332 1,883,732,324 2012-04-30
3278 2012-05-15 223,223,637 -2,386 11.8501 1,883,732,324 2012-04-30
3279 2012-05-14 223,226,023 -1,523,962 11.8502 1,883,732,324 2012-04-30
3280 2012-05-11 224,749,985 13,388 11.9311 1,883,732,324 2012-04-30
3281 2012-05-10 224,736,597 -39,006 11.9304 1,883,732,324 2012-04-30
3282 2012-05-09 224,775,603 -842,458 11.9325 1,883,732,324 2012-04-30
3283 2012-05-08 225,618,061 736,983 11.9772 1,883,732,324 2012-04-30
3284 2012-05-07 224,881,078 -78,886 11.9381 1,883,732,324 2012-04-30
3285 2012-05-04 224,959,964 -1,199,472 11.9422 1,883,732,324 2012-04-30
3286 2012-05-03 226,159,436 1,439,305 12.0059 1,883,732,324 2012-04-30
3287 2012-05-02 224,720,131 -156,291 11.9295 1,883,732,324 2012-04-30
3288 2012-04-30 224,876,422 -315,865 11.9378 1,883,732,324 2012-04-30
3289 2012-04-27 225,192,287 -1,187,772 11.9546 1,883,732,324 2012-03-31
3290 2012-04-26 226,380,059 -2,679,680 12.0176 1,883,732,324 2012-03-31
3291 2012-04-25 229,059,739 -263,017,001 12.1599 1,883,732,324 2012-03-31
3292 2012-04-24 492,076,740 3,889,151 26.1224 1,883,732,324 2012-03-31
3293 2012-04-23 488,187,589 -375,347 25.9160 1,883,732,324 2012-03-31
3294 2012-04-20 488,562,936 -4,908,772 25.9359 1,883,732,324 2012-03-31
3295 2012-04-19 493,471,708 2,667,145 26.1965 1,883,732,324 2012-03-31
3296 2012-04-18 490,804,563 450,350 26.0549 1,883,732,324 2012-03-31
3297 2012-04-17 490,354,213 92,000 26.0310 1,883,732,324 2012-03-31
3298 2012-04-16 490,262,213 -88,224 26.0261 1,883,732,324 2012-03-31
3299 2012-04-13 490,350,437 268,156 26.0308 1,883,732,324 2012-03-31
3300 2012-04-12 490,082,281 -701,237 26.0166 1,883,732,324 2012-03-31
3301 2012-04-11 490,783,518 1,016,892 26.0538 1,883,732,324 2012-03-31
3302 2012-04-10 489,766,626 -436,715 25.9998 1,883,732,324 2012-03-31
3303 2012-04-05 490,203,341 -53,933 26.0230 1,883,732,324 2012-03-31
3304 2012-04-03 490,257,274 -1,496,845 26.0258 1,883,732,324 2012-03-31
3305 2012-04-02 491,754,119 -16,625,386 26.1053 1,883,732,324 2012-03-31
3306 2012-03-30 508,379,505 -2,119,622 26.9879 1,883,732,324 2012-02-29
3307 2012-03-29 510,499,127 2,408,823 27.1004 1,883,732,324 2012-02-29
3308 2012-03-28 508,090,304 -2,230,975 26.9725 1,883,732,324 2012-02-29
3309 2012-03-27 510,321,279 -2,187,747 27.0910 1,883,732,324 2012-02-29
3310 2012-03-26 512,509,026 -681,337 27.2071 1,883,732,324 2012-02-29
3311 2012-03-23 513,190,363 -4,071,032 27.2433 1,883,732,324 2012-02-29
3312 2012-03-22 517,261,395 -1,661,077 27.4594 1,883,732,324 2012-02-29
3313 2012-03-21 518,922,472 -2,672,556 27.5476 1,883,732,324 2012-02-29
3314 2012-03-20 521,595,028 -1,013,254 27.6894 1,883,732,324 2012-02-29
3315 2012-03-19 522,608,282 120,700 27.7432 1,883,732,324 2012-02-29
3316 2012-03-16 522,487,582 -1,314,800 27.7368 1,883,732,324 2012-02-29
3317 2012-03-15 523,802,382 -472,237 27.8066 1,883,732,324 2012-02-29
3318 2012-03-14 524,274,619 2,003,983 27.8317 1,883,732,324 2012-02-29
3319 2012-03-13 522,270,636 601,357 27.7253 1,883,732,324 2012-02-29
3320 2012-03-12 521,669,279 339,847 27.6934 1,883,732,324 2012-02-29
3321 2012-03-09 521,329,432 -4,807,015 27.6753 1,883,732,324 2012-02-29
3322 2012-03-08 526,136,447 -236,170 27.9305 1,883,732,324 2012-02-29
3323 2012-03-07 526,372,617 448,812 27.9431 1,883,732,324 2012-02-29
3324 2012-03-06 525,923,805 -310,200 27.9192 1,883,732,324 2012-02-29
3325 2012-03-05 526,234,005 -307,250 27.9357 1,883,732,324 2012-02-29
3326 2012-03-02 526,541,255 716,000 27.9520 1,883,732,324 2012-02-29
3327 2012-03-01 525,825,255 -1,202,471 27.9140 1,883,732,324 2012-02-29
3328 2012-02-29 527,027,726 197,115 27.9778 1,883,732,324 2012-02-29
3329 2012-02-28 526,830,611 208,253 27.9674 1,883,732,324 2012-01-31
3330 2012-02-27 526,622,358 -965,695 27.9563 1,883,732,324 2012-01-31
3331 2012-02-24 527,588,053 -68,741 28.0076 1,883,732,324 2012-01-31
3332 2012-02-23 527,656,794 550,965 28.0112 1,883,732,324 2012-01-31
3333 2012-02-22 527,105,829 2,891,682 27.9820 1,883,732,324 2012-01-31
3334 2012-02-21 524,214,147 793,559 27.8285 1,883,732,324 2012-01-31
3335 2012-02-20 523,420,588 -1,951,997 27.7864 1,883,732,324 2012-01-31
3336 2012-02-17 525,372,585 2,448,710 27.8900 1,883,732,324 2012-01-31
3337 2012-02-16 522,923,875 417,077 27.7600 1,883,732,324 2012-01-31
3338 2012-02-15 522,506,798 1,456,060 27.7378 1,883,732,324 2012-01-31
3339 2012-02-14 521,050,738 943,619 27.6606 1,883,732,324 2012-01-31
3340 2012-02-13 520,107,119 1,384,770 27.6105 1,883,732,324 2012-01-31
3341 2012-02-10 518,722,349 -410,537 27.5369 1,883,732,324 2012-01-31
3342 2012-02-09 519,132,886 -466,005 27.5587 1,883,732,324 2012-01-31
3343 2012-02-08 519,598,891 3,490,000 27.5835 1,883,732,324 2012-01-31
3344 2012-02-07 516,108,891 1,917,537 27.3982 1,883,732,324 2012-01-31
3345 2012-02-06 514,191,354 3,340,703 27.2964 1,883,732,324 2012-01-31
3346 2012-02-03 510,850,651 1,319,000 27.1191 1,883,732,324 2012-01-31
3347 2012-02-02 509,531,651 966,346 27.0490 1,883,732,324 2012-01-31
3348 2012-02-01 508,565,305 2,264,229 26.9977 1,883,732,324 2012-01-31
3349 2012-01-31 506,301,076 490,996 26.8775 1,883,732,324 2012-01-31
3350 2012-01-30 505,810,080 403,985 26.8515 1,883,732,324 2011-12-31
3351 2012-01-27 505,406,095 1,768,363 26.8300 1,883,732,324 2011-12-31
3352 2012-01-26 503,637,732 -1,739,885 26.7362 1,883,732,324 2011-12-31
3353 2012-01-20 505,377,617 -3,027,298 26.8285 1,883,732,324 2011-12-31
3354 2012-01-19 508,404,915 -1,777,141 26.9892 1,883,732,324 2011-12-31
3355 2012-01-18 510,182,056 -28,466 27.0836 1,883,732,324 2011-12-31
3356 2012-01-17 510,210,522 173,902 27.0851 1,883,732,324 2011-12-31
3357 2012-01-16 510,036,620 995,857 27.0759 1,883,732,324 2011-12-31
3358 2012-01-13 509,040,763 -20,828,804 27.0230 1,883,732,324 2011-12-31
3359 2012-01-12 529,869,567 -28,056,785 28.1287 1,883,732,324 2011-12-31
3360 2012-01-11 557,926,352 667,014 29.6181 1,883,732,324 2011-12-31
3361 2012-01-10 557,259,338 -37,129 29.5827 1,883,732,324 2011-12-31
3362 2012-01-09 557,296,467 -437,996 29.5847 1,883,732,324 2011-12-31
3363 2012-01-06 557,734,463 3,973 29.6079 1,883,732,324 2011-12-31
3364 2012-01-05 557,730,490 -2,029,367 29.6077 1,883,732,324 2011-12-31
3365 2012-01-04 559,759,857 191,436 29.7155 1,883,732,324 2011-12-31
3366 2012-01-03 559,568,421 -72,171 29.7053 1,883,732,324 2011-12-31
3367 2011-12-30 559,640,592 353,200 29.7091 1,883,732,324 2011-11-30
3368 2011-12-29 559,287,392 322,927,840 29.6904 1,883,732,324 2011-11-30
3369 2011-12-28 236,359,552 -1,373,776 12.5474 1,883,732,324 2011-11-30
3370 2011-12-23 237,733,328 -3,062,557 12.6203 1,883,732,324 2011-11-30
3371 2011-12-22 240,795,885 893,273 12.7829 1,883,732,324 2011-11-30
3372 2011-12-21 239,902,612 -1,840,645 12.7355 1,883,732,324 2011-11-30
3373 2011-12-20 241,743,257 2,445,000 12.8332 1,883,732,324 2011-11-30
3374 2011-12-19 239,298,257 -2,157,294 12.7034 1,883,732,324 2011-11-30
3375 2011-12-16 241,455,551 -2,900,392 12.8179 1,883,732,324 2011-11-30
3376 2011-12-15 244,355,943 -1,165,981 12.9719 1,883,732,324 2011-11-30
3377 2011-12-14 245,521,924 12,590,189 13.0338 1,883,732,324 2011-11-30
3378 2011-12-13 232,931,735 -1,791,400 12.3654 1,883,732,324 2011-11-30
3379 2011-12-12 234,723,135 -1,476,989 12.4605 1,883,732,324 2011-11-30
3380 2011-12-09 236,200,124 1,703,281 12.5389 1,883,732,324 2011-11-30
3381 2011-12-08 234,496,843 29,763,298 12.4485 1,883,732,324 2011-11-30
3382 2011-12-07 204,733,545 -5,602,918 10.8685 1,883,732,324 2011-11-30
3383 2011-12-06 210,336,463 2,763,661 11.1659 1,883,732,324 2011-11-30
3384 2011-12-05 207,572,802 2,079,316 11.0192 1,883,732,324 2011-11-30
3385 2011-12-02 205,493,486 -2,445,200 10.9088 1,883,732,324 2011-11-30
3386 2011-12-01 207,938,686 2,946,314 11.0387 1,883,732,324 2011-11-30
3387 2011-11-30 204,992,372 10,552,652 10.8822 1,883,732,324 2011-11-30
3388 2011-11-29 194,439,720 -1,500,647 10.3220 1,883,732,324 2011-10-31
3389 2011-11-28 195,940,367 -2,949,891 10.4017 1,883,732,324 2011-10-31
3390 2011-11-25 198,890,258 -3,355,804 10.5583 1,883,732,324 2011-10-31
3391 2011-11-24 202,246,062 9,949,065 10.7365 1,883,732,324 2011-10-31
3392 2011-11-23 192,296,997 -3,103,051 10.2083 1,883,732,324 2011-10-31
3393 2011-11-22 195,400,048 6,290,372 10.3730 1,883,732,324 2011-10-31
3394 2011-11-21 189,109,676 16,647,197 10.0391 1,883,732,324 2011-10-31
3395 2011-11-18 172,462,479 -999,747 9.1554 1,883,732,324 2011-10-31
3396 2011-11-17 173,462,226 10,690,817 9.2084 1,883,732,324 2011-10-31
3397 2011-11-16 162,771,409 1,452,854 8.6409 1,883,732,324 2011-10-31
3398 2011-11-15 161,318,555 616,046 8.5638 1,883,732,324 2011-10-31
3399 2011-11-14 160,702,509 1,931,262 8.5311 1,883,732,324 2011-10-31
3400 2011-11-11 158,771,247 5,119,472 8.4285 1,883,732,324 2011-10-31
3401 2011-11-10 153,651,775 6,210,837 8.1568 1,883,732,324 2011-10-31
3402 2011-11-09 147,440,938 544,800 7.8271 1,883,732,324 2011-10-31
3403 2011-11-08 146,896,138 2,038,600 7.7981 1,883,732,324 2011-10-31
3404 2011-11-07 144,857,538 -650,829 7.6899 1,883,732,324 2011-10-31
3405 2011-11-04 145,508,367 3,072,256 7.7245 1,883,732,324 2011-10-31
3406 2011-11-03 142,436,111 -405,440 7.5614 1,883,732,324 2011-10-31
3407 2011-11-02 142,841,551 -177,209 7.5829 1,883,732,324 2011-10-31
3408 2011-11-01 143,018,760 936,727 7.5923 1,883,732,324 2011-10-31
3409 2011-10-31 142,082,033 -1,214,273 7.5426 1,883,732,324 2011-10-31
3410 2011-10-28 143,296,306 -191,573 7.6070 1,883,732,324 2011-09-30
3411 2011-10-27 143,487,879 -344,588 7.6172 1,883,732,324 2011-09-30
3412 2011-10-26 143,832,467 463,865 7.6355 1,883,732,324 2011-09-30
3413 2011-10-25 143,368,602 -333,052 7.6109 1,883,732,324 2011-09-30
3414 2011-10-24 143,701,654 1,308,907 7.6286 1,883,732,324 2011-09-30
3415 2011-10-21 142,392,747 297,005 7.5591 1,883,732,324 2011-09-30
3416 2011-10-20 142,095,742 -5,048,412 7.5433 1,883,732,324 2011-09-30
3417 2011-10-19 147,144,154 140,720 7.8113 1,883,732,324 2011-09-30
3418 2011-10-18 147,003,434 -54,090 7.8038 1,883,732,324 2011-09-30
3419 2011-10-17 147,057,524 -11,142,207 7.8067 1,883,732,324 2011-09-30
3420 2011-10-14 158,199,731 -5,188,659 8.3982 1,883,732,324 2011-09-30
3421 2011-10-13 163,388,390 -1,509,074 8.6737 1,883,732,324 2011-09-30
3422 2011-10-12 164,897,464 5,173,489 8.7538 1,883,732,324 2011-09-30
3423 2011-10-11 159,723,975 -3,638,053 8.4791 1,883,732,324 2011-09-30
3424 2011-10-10 163,362,028 6,255,287 8.6723 1,883,732,324 2011-09-30
3425 2011-10-07 157,106,741 4,059,920 8.3402 1,883,732,324 2011-09-30
3426 2011-10-06 153,046,821 -1,734,007 8.1247 1,883,732,324 2011-09-30
3427 2011-10-04 154,780,828 -1,417,100 8.2167 1,883,732,324 2011-09-30
3428 2011-10-03 156,197,928 -281,440 8.2919 1,883,732,324 2011-09-30
3429 2011-09-30 156,479,368 511,953 8.3069 1,883,732,324 2011-09-30
3430 2011-09-29 155,967,415 0 8.2797 1,883,732,324 2011-08-31
3431 2011-09-28 155,967,415 301,045 8.2797 1,883,732,324 2011-08-31
3432 2011-09-27 155,666,370 -3,966,232 8.2637 1,883,732,324 2011-08-31
3433 2011-09-26 159,632,602 -70,199 8.4743 1,883,732,324 2011-08-31
3434 2011-09-23 159,702,801 -401,918 8.4780 1,883,732,324 2011-08-31
3435 2011-09-22 160,104,719 -64,072 8.4993 1,883,732,324 2011-08-31
3436 2011-09-21 160,168,791 -131,218 8.5027 1,883,732,324 2011-08-31
3437 2011-09-20 160,300,009 68,917 8.5097 1,883,732,324 2011-08-31
3438 2011-09-19 160,231,092 4,033,466 8.5060 1,883,732,324 2011-08-31
3439 2011-09-16 156,197,626 193,939 8.2919 1,883,732,324 2011-08-31
3440 2011-09-15 156,003,687 -114,350 8.2816 1,883,732,324 2011-08-31
3441 2011-09-14 156,118,037 -1,571,873 8.2877 1,883,732,324 2011-08-31
3442 2011-09-12 157,689,910 -7,393,650 8.3711 1,883,732,324 2011-08-31
3443 2011-09-09 165,083,560 -2,817,610 8.7636 1,883,732,324 2011-08-31
3444 2011-09-08 167,901,170 234,200 8.9132 1,883,732,324 2011-08-31
3445 2011-09-07 167,666,970 -1,270,390 8.9008 1,883,732,324 2011-08-31
3446 2011-09-06 168,937,360 3,095,439 8.9682 1,883,732,324 2011-08-31
3447 2011-09-05 165,841,921 8,998,550 8.8039 1,883,732,324 2011-08-31
3448 2011-09-02 156,843,371 1,109,116 8.3262 1,883,732,324 2011-08-31
3449 2011-09-01 155,734,255 -696,529 8.2673 1,883,732,324 2011-08-31
3450 2011-08-31 156,430,784 -1,353,595 8.3043 1,883,732,324 2011-08-31
3451 2011-08-30 157,784,379 -923,961 8.3762 1,883,732,324 2011-07-31
3452 2011-08-29 158,708,340 -1,038,039 8.4252 1,883,732,324 2011-07-31
3453 2011-08-26 159,746,379 -1,047,023 8.4803 1,883,732,324 2011-07-31
3454 2011-08-25 160,793,402 -2,443,280 8.5359 1,883,732,324 2011-07-31
3455 2011-08-24 163,236,682 -290,348 8.6656 1,883,732,324 2011-07-31
3456 2011-08-23 163,527,030 -861,402 8.6810 1,883,732,324 2011-07-31
3457 2011-08-22 164,388,432 854,383 8.7267 1,883,732,324 2011-07-31
3458 2011-08-19 163,534,049 4,571,517 8.6814 1,883,732,324 2011-07-31
3459 2011-08-18 158,962,532 -1,371,498 8.4387 1,883,732,324 2011-07-31
3460 2011-08-17 160,334,030 1,265,100 8.5115 1,883,732,324 2011-07-31
3461 2011-08-16 159,068,930 996,054 8.4443 1,883,732,324 2011-07-31
3462 2011-08-15 158,072,876 -150,069 8.3915 1,883,732,324 2011-07-31
3463 2011-08-12 158,222,945 -5,239,212 8.3994 1,883,732,324 2011-07-31
3464 2011-08-11 163,462,157 578,300 8.6776 1,883,732,324 2011-07-31
3465 2011-08-10 162,883,857 -2,181,000 8.6469 1,883,732,324 2011-07-31
3466 2011-08-09 165,064,857 -377,908 8.7626 1,883,732,324 2011-07-31
3467 2011-08-08 165,442,765 -575,881 8.7827 1,883,732,324 2011-07-31
3468 2011-08-05 166,018,646 678,574 8.8133 1,883,732,324 2011-07-31
3469 2011-08-04 165,340,072 -588,696 8.7773 1,883,732,324 2011-07-31
3470 2011-08-03 165,928,768 -10,157,504 8.8085 1,883,732,324 2011-07-31
3471 2011-08-02 176,086,272 -26,255,489 9.3477 1,883,732,324 2011-07-31
3472 2011-08-01 202,341,761 -126,102 10.7415 1,883,732,324 2011-07-31
3473 2011-07-29 202,467,863 -286,482 10.7482 1,883,732,324 2011-06-30
3474 2011-07-28 202,754,345 -2,594,601 10.7634 1,883,732,324 2011-06-30
3475 2011-07-27 205,348,946 9,989,824 10.9012 1,883,732,324 2011-06-30
3476 2011-07-26 195,359,122 -1,049,226 10.3709 1,883,732,324 2011-06-30
3477 2011-07-25 196,408,348 -830,705 10.4266 1,883,732,324 2011-06-30
3478 2011-07-22 197,239,053 -444,629 10.4707 1,883,732,324 2011-06-30
3479 2011-07-21 197,683,682 -810,967 10.4943 1,883,732,324 2011-06-30
3480 2011-07-20 198,494,649 -1,171,484 10.5373 1,883,732,324 2011-06-30
3481 2011-07-19 199,666,133 -29,800 10.5995 1,883,732,324 2011-06-30
3482 2011-07-18 199,695,933 82,332 10.6011 1,883,732,324 2011-06-30
3483 2011-07-15 199,613,601 -1,665,500 10.5967 1,883,732,324 2011-06-30
3484 2011-07-14 201,279,101 -4,163,637 10.6851 1,883,732,324 2011-06-30
3485 2011-07-13 205,442,738 -1,430,062 10.9062 1,883,732,324 2011-06-30
3486 2011-07-12 206,872,800 -1,171,152 10.9821 1,883,732,324 2011-06-30
3487 2011-07-11 208,043,952 -2,427,273 11.0442 1,883,732,324 2011-06-30
3488 2011-07-08 210,471,225 -1,169,724 11.1731 1,883,732,324 2011-06-30
3489 2011-07-07 211,640,949 -3,768,516 11.2352 1,883,732,324 2011-06-30
3490 2011-07-06 215,409,465 -9,574,310 11.4352 1,883,732,324 2011-06-30
3491 2011-07-05 224,983,775 -12,370,089 11.9435 1,883,732,324 2011-06-30
3492 2011-07-04 237,353,864 -476,770 12.6002 1,883,732,324 2011-06-30
3493 2011-06-30 237,830,634 140,812,100 12.6255 1,883,732,324 2011-06-30
3494 2011-06-29 97,018,534 1,610,484 10.3007 941,866,162 2011-05-31
3495 2011-06-28 95,408,050 -1,772,989 10.1297 941,866,162 2011-05-31
3496 2011-06-27 97,181,039 140,847 10.3179 941,866,162 2011-05-31
3497 2011-06-24 97,040,192 703,596 10.3030 941,866,162 2011-05-31
3498 2011-06-23 96,336,596 -2,265,262 10.2283 941,866,162 2011-05-31
3499 2011-06-22 98,601,858 -1,116,143 10.4688 941,866,162 2011-05-31
3500 2011-06-21 99,718,001 -338,713 10.5873 941,866,162 2011-05-31
3501 2011-06-20 100,056,714 -483,145 10.6232 941,866,162 2011-05-31
3502 2011-06-17 100,539,859 -1,624,141 10.6745 941,866,162 2011-05-31
3503 2011-06-16 102,164,000 -1,055,525 10.8470 941,866,162 2011-05-31
3504 2011-06-15 103,219,525 -7,700 10.9590 941,866,162 2011-05-31
3505 2011-06-14 103,227,225 -2,207,650 10.9599 941,866,162 2011-05-31
3506 2011-06-13 105,434,875 1,725,637 11.1943 941,866,162 2011-05-31
3507 2011-06-10 103,709,238 685,346 11.0110 941,866,162 2011-05-31
3508 2011-06-09 103,023,892 -3,932,589 10.9383 941,866,162 2011-05-31
3509 2011-06-08 106,956,481 -4,931,934 11.3558 941,866,162 2011-05-31
3510 2011-06-07 111,888,415 1,684,244 11.8794 941,866,162 2011-05-31
3511 2011-06-03 110,204,171 -1,992,759 11.7006 941,866,162 2011-05-31
3512 2011-06-02 112,196,930 2,298,186 11.9122 941,866,162 2011-05-31
3513 2011-06-01 109,898,744 -236,084 11.6682 941,866,162 2011-05-31
3514 2011-05-31 110,134,828 -1,666,561 11.6933 941,866,162 2011-05-31
3515 2011-05-30 111,801,389 416,000 11.8702 941,866,162 2011-05-05
3516 2011-05-27 111,385,389 26,565 11.8260 941,866,162 2011-05-05
3517 2011-05-26 111,358,824 -883,470 11.8232 941,866,162 2011-05-05
3518 2011-05-25 112,242,294 3,042,827 11.9170 941,866,162 2011-05-05
3519 2011-05-24 109,199,467 -667,884 11.5939 941,866,162 2011-05-05
3520 2011-05-23 109,867,351 2,199,250 11.6649 941,866,162 2011-05-05
3521 2011-05-20 107,668,101 -4,030,397 11.4314 941,866,162 2011-05-05
3522 2011-05-19 111,698,498 -334,375 11.8593 941,866,162 2011-05-05
3523 2011-05-18 112,032,873 -2,957,264 11.8948 941,866,162 2011-05-05
3524 2011-05-17 114,990,137 -1,070,548 12.2088 941,866,162 2011-05-05
3525 2011-05-16 116,060,685 -1,269,301 12.3224 941,866,162 2011-05-05
3526 2011-05-13 117,329,986 -5,017,839 12.4572 941,866,162 2011-05-05
3527 2011-05-12 122,347,825 -4,462,769 12.9899 941,866,162 2011-05-05
3528 2011-05-11 126,810,594 -2,722,000 13.4638 941,866,162 2011-05-05
3529 2011-05-09 129,532,594 -10,946,591 13.7528 941,866,162 2011-05-05
3530 2011-05-06 140,479,185 -3,937,942 14.9150 941,866,162 2011-05-05
3531 2011-05-05 144,417,127 21,587,841 15.3331 941,866,162 2011-05-05
3532 2011-05-04 122,829,286 -1,560,797 14.3452 856,242,162 2011-04-30
3533 2011-05-03 124,390,083 24,527,983 14.5274 856,242,162 2011-04-30
3534 2011-04-29 99,862,100 9,850,804 11.6628 856,242,162 2011-03-31
3535 2011-04-28 90,011,296 451,642 10.5124 856,242,162 2011-03-31
3536 2011-04-27 89,559,654 490,792 10.4596 856,242,162 2011-03-31
3537 2011-04-26 89,068,862 253,231 10.4023 856,242,162 2011-03-31
3538 2011-04-21 88,815,631 -130,000 10.3727 856,242,162 2011-03-31
3539 2011-04-20 88,945,631 -18,345,331 10.3879 856,242,162 2011-03-31
3540 2011-04-19 107,290,962 -255,776 12.5304 856,242,162 2011-03-31
3541 2011-04-18 107,546,738 177,300 12.5603 856,242,162 2011-03-31
3542 2011-04-15 107,369,438 -572,475 12.5396 856,242,162 2011-03-31
3543 2011-04-14 107,941,913 69,000 12.6065 856,242,162 2011-03-31
3544 2011-04-13 107,872,913 211,595 12.5984 856,242,162 2011-03-31
3545 2011-04-12 107,661,318 506,500 12.5737 856,242,162 2011-03-31
3546 2011-04-11 107,154,818 944,341 12.5145 856,242,162 2011-03-31
3547 2011-04-08 106,210,477 -490,389 12.4043 856,242,162 2011-03-31
3548 2011-04-07 106,700,866 450,756 12.4615 856,242,162 2011-03-31
3549 2011-04-06 106,250,110 -236,967 12.4089 856,242,162 2011-03-31
3550 2011-04-04 106,487,077 -610,002 12.4366 856,242,162 2011-03-31
3551 2011-04-01 107,097,079 -823,123 12.5078 856,242,162 2011-03-31
3552 2011-03-31 107,920,202 -31,463 12.6039 856,242,162 2011-03-31
3553 2011-03-30 107,951,665 795,932 12.6076 856,242,162 2011-02-28
3554 2011-03-29 107,155,733 -2,267,289 12.5147 856,242,162 2011-02-28
3555 2011-03-28 109,423,022 661,341 12.7794 856,242,162 2011-02-28
3556 2011-03-25 108,761,681 1,451,318 12.7022 856,242,162 2011-02-28
3557 2011-03-24 107,310,363 686,600 12.5327 856,242,162 2011-02-28
3558 2011-03-23 106,623,763 -1,888,241 12.4525 856,242,162 2011-02-28
3559 2011-03-22 108,512,004 -1,070,997 12.6731 856,242,162 2011-02-28
3560 2011-03-21 109,583,001 633,006 12.7981 856,242,162 2011-02-28
3561 2011-03-18 108,949,995 -38,453 12.7242 856,242,162 2011-02-28
3562 2011-03-17 108,988,448 483,112 12.7287 856,242,162 2011-02-28
3563 2011-03-16 108,505,336 -148,200 12.6723 856,242,162 2011-02-28
3564 2011-03-15 108,653,536 214,245 12.6896 856,242,162 2011-02-28
3565 2011-03-14 108,439,291 -224,166 12.6646 856,242,162 2011-02-28
3566 2011-03-11 108,663,457 -718,100 12.6907 856,242,162 2011-02-28
3567 2011-03-10 109,381,557 -235,918 12.7746 856,242,162 2011-02-28
3568 2011-03-09 109,617,475 656,159 12.8022 856,242,162 2011-02-28
3569 2011-03-08 108,961,316 249,859 12.7255 856,242,162 2011-02-28
3570 2011-03-07 108,711,457 -169,068 12.6963 856,242,162 2011-02-28
3571 2011-03-04 108,880,525 -477,106 12.7161 856,242,162 2011-02-28
3572 2011-03-03 109,357,631 206,316 12.7718 856,242,162 2011-02-28
3573 2011-03-02 109,151,315 -373,309 12.7477 856,242,162 2011-02-28
3574 2011-03-01 109,524,624 9,010 12.7913 856,242,162 2011-02-28
3575 2011-02-28 109,515,614 -2,832,689 12.7903 856,242,162 2011-02-28
3576 2011-02-25 112,348,303 -388,301 13.1211 856,242,162 2011-01-31
3577 2011-02-24 112,736,604 -1,636,859 13.1664 856,242,162 2011-01-31
3578 2011-02-23 114,373,463 -934,231 13.3576 856,242,162 2011-01-31
3579 2011-02-22 115,307,694 -3,053,190 13.4667 856,242,162 2011-01-31
3580 2011-02-21 118,360,884 -881,431 13.8233 856,242,162 2011-01-31
3581 2011-02-18 119,242,315 -1,482,000 13.9262 856,242,162 2011-01-31
3582 2011-02-17 120,724,315 -386,200 14.0993 856,242,162 2011-01-31
3583 2011-02-16 121,110,515 -377,600 14.1444 856,242,162 2011-01-31
3584 2011-02-15 121,488,115 -1,145,400 14.1885 856,242,162 2011-01-31
3585 2011-02-14 122,633,515 -657,966 14.3223 856,242,162 2011-01-31
3586 2011-02-11 123,291,481 -239,481 14.3991 856,242,162 2011-01-31
3587 2011-02-10 123,530,962 -624,098 14.4271 856,242,162 2011-01-31
3588 2011-02-09 124,155,060 -202,600 14.5000 856,242,162 2011-01-31
3589 2011-02-08 124,357,660 -641,900 14.5237 856,242,162 2011-01-31
3590 2011-02-07 124,999,560 -1,066,760 14.5986 856,242,162 2011-01-31
3591 2011-02-02 126,066,320 0 14.7232 856,242,162 2011-01-31
3592 2011-02-01 126,066,320 -760,200 14.7232 856,242,162 2011-01-31
3593 2011-01-31 126,826,520 -2,387,903 14.8120 856,242,162 2011-01-31
3594 2011-01-28 129,214,423 -1,239,378 15.0909 856,242,162 2010-12-31
3595 2011-01-27 130,453,801 -962,170 15.2356 856,242,162 2010-12-31
3596 2011-01-26 131,415,971 -169,100 15.3480 856,242,162 2010-12-31
3597 2011-01-25 131,585,071 89,900 15.3677 856,242,162 2010-12-31
3598 2011-01-24 131,495,171 304,541 15.3572 856,242,162 2010-12-31
3599 2011-01-21 131,190,630 76,000 15.3217 856,242,162 2010-12-31
3600 2011-01-20 131,114,630 -291,408 15.3128 856,242,162 2010-12-31
3601 2011-01-19 131,406,038 -367,500 15.3468 856,242,162 2010-12-31
3602 2011-01-18 131,773,538 2,500 15.3898 856,242,162 2010-12-31
3603 2011-01-17 131,771,038 271,706 15.3895 856,242,162 2010-12-31
3604 2011-01-14 131,499,332 -333,306 15.3577 856,242,162 2010-12-31
3605 2011-01-13 131,832,638 -662,905 15.3967 856,242,162 2010-12-31
3606 2011-01-12 132,495,543 -318,063 15.4741 856,242,162 2010-12-31
3607 2011-01-11 132,813,606 -276,600 15.5112 856,242,162 2010-12-31
3608 2011-01-10 133,090,206 472,000 15.5435 856,242,162 2010-12-31
3609 2011-01-07 132,618,206 121,383 15.4884 856,242,162 2010-12-31
3610 2011-01-06 132,496,823 28,071,340 15.4742 856,242,162 2010-12-31
3611 2011-01-05 104,425,483 -472,300 12.1958 856,242,162 2010-12-31
3612 2011-01-04 104,897,783 -67,801 12.2509 856,242,162 2010-12-31
3613 2011-01-03 104,965,584 193,448 12.2589 856,242,162 2010-12-31
3614 2010-12-31 104,772,136 0 12.2363 856,242,162 2010-12-31
3615 2010-12-30 104,772,136 -626,900 12.2363 856,242,162 2010-11-30
3616 2010-12-29 105,399,036 30,000 12.3095 856,242,162 2010-11-30
3617 2010-12-28 105,369,036 894,001 12.3060 856,242,162 2010-11-30
3618 2010-12-24 104,475,035 0 12.2016 856,242,162 2010-11-30
3619 2010-12-23 104,475,035 -329,715 12.2016 856,242,162 2010-11-30
3620 2010-12-22 104,804,750 -1,117,124 12.2401 856,242,162 2010-11-30
3621 2010-12-21 105,921,874 1,955,877 12.3706 856,242,162 2010-11-30
3622 2010-12-20 103,965,997 363,914 12.1421 856,242,162 2010-11-30
3623 2010-12-17 103,602,083 -806,306 12.0996 856,242,162 2010-11-30
3624 2010-12-16 104,408,389 -668,915 12.1938 856,242,162 2010-11-30
3625 2010-12-15 105,077,304 -945,052 12.2719 856,242,162 2010-11-30
3626 2010-12-14 106,022,356 -2,288,948 12.3823 856,242,162 2010-11-30
3627 2010-12-13 108,311,304 -714,923 12.6496 856,242,162 2010-11-30
3628 2010-12-10 109,026,227 -243,360 12.7331 856,242,162 2010-11-30
3629 2010-12-09 109,269,587 -676,900 12.7615 856,242,162 2010-11-30
3630 2010-12-08 109,946,487 -804,832 12.8406 856,242,162 2010-11-30
3631 2010-12-07 110,751,319 363,000 12.9346 856,242,162 2010-11-30
3632 2010-12-06 110,388,319 -1,786,497 12.8922 856,242,162 2010-11-30
3633 2010-12-03 112,174,816 493,793 13.1008 856,242,162 2010-11-30
3634 2010-12-02 111,681,023 -2,152,688 13.0432 856,242,162 2010-11-30
3635 2010-12-01 113,833,711 -593,208 13.2946 856,242,162 2010-11-30
3636 2010-11-30 114,426,919 494,843 13.3639 856,242,162 2010-11-30
3637 2010-11-29 113,932,076 4,462 13.3061 856,242,162 2010-10-31
3638 2010-11-26 113,927,614 -365,602 13.3055 856,242,162 2010-10-31
3639 2010-11-25 114,293,216 1,270,245 13.3482 856,242,162 2010-10-31
3640 2010-11-24 113,022,971 375,476 13.1999 856,242,162 2010-10-31
3641 2010-11-23 112,647,495 630,751 13.1560 856,242,162 2010-10-31
3642 2010-11-22 112,016,744 1,096,230 13.0824 856,242,162 2010-10-31
3643 2010-11-19 110,920,514 -81,096 12.9543 856,242,162 2010-10-31
3644 2010-11-18 111,001,610 321,060 12.9638 856,242,162 2010-10-31
3645 2010-11-17 110,680,550 -952,029 12.9263 856,242,162 2010-10-31
3646 2010-11-16 111,632,579 607,846 13.0375 856,242,162 2010-10-31
3647 2010-11-15 111,024,733 -118,668 12.9665 856,242,162 2010-10-31
3648 2010-11-12 111,143,401 -293,938 12.9804 856,242,162 2010-10-31
3649 2010-11-11 111,437,339 -183,032 13.0147 856,242,162 2010-10-31
3650 2010-11-10 111,620,371 -135,394 13.0361 856,242,162 2010-10-31
3651 2010-11-09 111,755,765 -440,315 13.0519 856,242,162 2010-10-31
3652 2010-11-08 112,196,080 939,000 13.1033 856,242,162 2010-10-31
3653 2010-11-05 111,257,080 -209,653 12.9936 856,242,162 2010-10-31
3654 2010-11-04 111,466,733 -2,740,579 13.0181 856,242,162 2010-10-31
3655 2010-11-03 114,207,312 303,758 13.3382 856,242,162 2010-10-31
3656 2010-11-02 113,903,554 2,574,294 13.3027 856,242,162 2010-10-31
3657 2010-11-01 111,329,260 378,573 13.0021 856,242,162 2010-10-31
3658 2010-10-29 110,950,687 363,313 12.9579 856,242,162 2010-10-26
3659 2010-10-28 110,587,374 2,041,523 12.9154 856,242,162 2010-10-26
3660 2010-10-27 108,545,851 1,124,444 12.6770 856,242,162 2010-10-26
3661 2010-10-26 107,421,407 56,460,087 12.5457 856,242,162 2010-10-26
3662 2010-10-25 50,961,320 342,965 11.9035 428,121,081 2010-09-30
3663 2010-10-22 50,618,355 118,218 11.8234 428,121,081 2010-09-30
3664 2010-10-21 50,500,137 599,469 11.7958 428,121,081 2010-09-30
3665 2010-10-20 49,900,668 -1,292,429 11.6557 428,121,081 2010-09-30
3666 2010-10-19 51,193,097 -93,905 11.9576 428,121,081 2010-09-30
3667 2010-10-18 51,287,002 -1,370,804 11.9796 428,121,081 2010-09-30
3668 2010-10-15 52,657,806 -1,404,010 12.2997 428,121,081 2010-09-30
3669 2010-10-14 54,061,816 8,777 12.6277 428,121,081 2010-09-30
3670 2010-10-13 54,053,039 125,446 12.6256 428,121,081 2010-09-30
3671 2010-10-12 53,927,593 -102,276 12.5963 428,121,081 2010-09-30
3672 2010-10-11 54,029,869 -671,706 12.6202 428,121,081 2010-09-30
3673 2010-10-08 54,701,575 -691,758 12.7771 428,121,081 2010-09-30
3674 2010-10-07 55,393,333 307,432 12.9387 428,121,081 2010-09-30
3675 2010-10-06 55,085,901 783,190 12.8669 428,121,081 2010-09-30
3676 2010-10-05 54,302,711 -1,829,365 12.6840 428,121,081 2010-09-30
3677 2010-10-04 56,132,076 2,564,718 13.1113 428,121,081 2010-09-30
3678 2010-09-30 53,567,358 -1,114,339 12.5122 428,121,081 2010-09-30
3679 2010-09-29 54,681,697 126,611 12.7725 428,121,081 2010-08-31
3680 2010-09-28 54,555,086 -1,128,735 12.7429 428,121,081 2010-08-31
3681 2010-09-27 55,683,821 70,989 13.0066 428,121,081 2010-08-31
3682 2010-09-24 55,612,832 1,033,878 12.9900 428,121,081 2010-08-31
3683 2010-09-22 54,578,954 216,385 12.7485 428,121,081 2010-08-31
3684 2010-09-21 54,362,569 204,747 12.6979 428,121,081 2010-08-31
3685 2010-09-20 54,157,822 -245,883 12.6501 428,121,081 2010-08-31
3686 2010-09-17 54,403,705 44,187 12.7076 428,121,081 2010-08-31
3687 2010-09-16 54,359,518 784,735 12.6972 428,121,081 2010-08-31
3688 2010-09-15 53,574,783 -695,258 12.5139 428,121,081 2010-08-31
3689 2010-09-14 54,270,041 -65,924 12.6763 428,121,081 2010-08-31
3690 2010-09-13 54,335,965 220,021 12.6917 428,121,081 2010-08-31
3691 2010-09-10 54,115,944 -79,875 12.6403 428,121,081 2010-08-31
3692 2010-09-09 54,195,819 -1,668,785 12.6590 428,121,081 2010-08-31
3693 2010-09-08 55,864,604 -335,626 13.0488 428,121,081 2010-08-31
3694 2010-09-07 56,200,230 192,666 13.1272 428,121,081 2010-08-31
3695 2010-09-06 56,007,564 985,400 13.0822 428,121,081 2010-08-31
3696 2010-09-03 55,022,164 286,106 12.8520 428,121,081 2010-08-31
3697 2010-09-02 54,736,058 -102,000 12.7852 428,121,081 2010-08-31
3698 2010-09-01 54,838,058 10,038 12.8090 428,121,081 2010-08-31
3699 2010-08-31 54,828,020 42,916 12.8067 428,121,081 2010-08-31
3700 2010-08-30 54,785,104 -36,598 12.7966 428,121,081 2010-07-31
3701 2010-08-27 54,821,702 -31,970 12.8052 428,121,081 2010-07-31
3702 2010-08-26 54,853,672 -249,717 12.8127 428,121,081 2010-07-31
3703 2010-08-25 55,103,389 -140,022 12.8710 428,121,081 2010-07-31
3704 2010-08-24 55,243,411 115,959 12.9037 428,121,081 2010-07-31
3705 2010-08-23 55,127,452 326,054 12.8766 428,121,081 2010-07-31
3706 2010-08-20 54,801,398 -145,994 12.8004 428,121,081 2010-07-31
3707 2010-08-19 54,947,392 192,447 12.8345 428,121,081 2010-07-31
3708 2010-08-18 54,754,945 -123,482 12.7896 428,121,081 2010-07-31
3709 2010-08-17 54,878,427 148,754 12.8184 428,121,081 2010-07-31
3710 2010-08-16 54,729,673 69,079 12.7837 428,121,081 2010-07-31
3711 2010-08-13 54,660,594 848,213 12.7676 428,121,081 2010-07-31
3712 2010-08-12 53,812,381 238,519 12.5694 428,121,081 2010-07-31
3713 2010-08-11 53,573,862 -55,631 12.5137 428,121,081 2010-07-31
3714 2010-08-10 53,629,493 124,251 12.5267 428,121,081 2010-07-31
3715 2010-08-09 53,505,242 321,807 12.4977 428,121,081 2010-07-31
3716 2010-08-06 53,183,435 -175,639 12.4225 428,121,081 2010-07-31
3717 2010-08-05 53,359,074 -95,029 12.4635 428,121,081 2010-07-31
3718 2010-08-04 53,454,103 130,282 12.4857 428,121,081 2010-07-31
3719 2010-08-03 53,323,821 132,199 12.4553 428,121,081 2010-07-31
3720 2010-08-02 53,191,622 10,850 12.4244 428,121,081 2010-07-31
3721 2010-07-30 53,180,772 -170,484 12.4219 428,121,081 2010-06-30
3722 2010-07-29 53,351,256 151,881 12.4617 428,121,081 2010-06-30
3723 2010-07-28 53,199,375 0 12.4262 428,121,081 2010-06-30
3724 2010-07-27 53,199,375 801,666 12.4262 428,121,081 2010-06-30
3725 2010-07-26 52,397,709 313,777 12.2390 428,121,081 2010-06-30
3726 2010-07-23 52,083,932 -414,600 12.1657 428,121,081 2010-06-30
3727 2010-07-22 52,498,532 208,673 12.2625 428,121,081 2010-06-30
3728 2010-07-21 52,289,859 110,409 12.2138 428,121,081 2010-06-30
3729 2010-07-20 52,179,450 116,000 12.1880 428,121,081 2010-06-30
3730 2010-07-19 52,063,450 -20,591 12.1609 428,121,081 2010-06-30
3731 2010-07-16 52,084,041 363,635 12.1657 428,121,081 2010-06-30
3732 2010-07-15 51,720,406 138,580 12.0808 428,121,081 2010-06-30
3733 2010-07-14 51,581,826 47,250 12.0484 428,121,081 2010-06-30
3734 2010-07-13 51,534,576 55,877 12.0374 428,121,081 2010-06-30
3735 2010-07-12 51,478,699 -137,757 12.0243 428,121,081 2010-06-30
3736 2010-07-09 51,616,456 -729,000 12.0565 428,121,081 2010-06-30
3737 2010-07-08 52,345,456 -824,826 12.2268 428,121,081 2010-06-30
3738 2010-07-07 53,170,282 2,400 12.4194 428,121,081 2010-06-30
3739 2010-07-06 53,167,882 61,306 12.4189 428,121,081 2010-06-30
3740 2010-07-05 53,106,576 6,492 12.4046 428,121,081 2010-06-30
3741 2010-07-02 53,100,084 -84,293 12.4031 428,121,081 2010-06-30
3742 2010-06-30 53,184,377 -16,300 12.4227 428,121,081 2010-06-30
3743 2010-06-29 53,200,677 -37,016 12.4265 428,121,081 2010-05-31
3744 2010-06-28 53,237,693 5,779 12.4352 428,121,081 2010-05-31
3745 2010-06-25 53,231,914 112,252 12.4338 428,121,081 2010-05-31
3746 2010-06-24 53,119,662 -131,838 12.4076 428,121,081 2010-05-31
3747 2010-06-23 53,251,500 -247,288 12.4384 428,121,081 2010-05-31
3748 2010-06-22 53,498,788 -124,103 12.4962 428,121,081 2010-05-31
3749 2010-06-21 53,622,891 -126,456 12.5252 428,121,081 2010-05-31
3750 2010-06-18 53,749,347 -131,800 12.5547 428,121,081 2010-05-31
3751 2010-06-17 53,881,147 -96,903 12.5855 428,121,081 2010-05-31
3752 2010-06-15 53,978,050 -109,572 12.6081 428,121,081 2010-05-31
3753 2010-06-14 54,087,622 447,247 12.6337 428,121,081 2010-05-31
3754 2010-06-11 53,640,375 -91,541 12.5293 428,121,081 2010-05-31
3755 2010-06-10 53,731,916 -314,747 12.5506 428,121,081 2010-05-31
3756 2010-06-09 54,046,663 -145,153 12.6242 428,121,081 2010-05-31
3757 2010-06-08 54,191,816 -29,759 12.6581 428,121,081 2010-05-31
3758 2010-06-07 54,221,575 -159,088 12.6650 428,121,081 2010-05-31
3759 2010-06-04 54,380,663 175,798 12.7022 428,121,081 2010-05-31
3760 2010-06-03 54,204,865 -8,200 12.6611 428,121,081 2010-05-31
3761 2010-06-02 54,213,065 -201,215 12.6630 428,121,081 2010-05-31
3762 2010-06-01 54,414,280 615,047 12.7100 428,121,081 2010-05-31
3763 2010-05-31 53,799,233 1,079,721 12.5664 428,121,081 2010-05-31
3764 2010-05-28 52,719,512 -629,300 12.3142 428,121,081 2010-04-30
3765 2010-05-27 53,348,812 -435,719 12.4612 428,121,081 2010-04-30
3766 2010-05-26 53,784,531 630,766 12.5629 428,121,081 2010-04-30
3767 2010-05-25 53,153,765 -122,961 12.4156 428,121,081 2010-04-30
3768 2010-05-24 53,276,726 -843,197 12.4443 428,121,081 2010-04-30
3769 2010-05-20 54,119,923 22,425 12.6413 428,121,081 2010-04-30
3770 2010-05-19 54,097,498 -224,846 12.6360 428,121,081 2010-04-30
3771 2010-05-18 54,322,344 226,334 12.6885 428,121,081 2010-04-30
3772 2010-05-17 54,096,010 -890,438 12.6357 428,121,081 2010-04-30
3773 2010-05-14 54,986,448 764,046 12.8437 428,121,081 2010-04-30
3774 2010-05-13 54,222,402 -760,741 12.6652 428,121,081 2010-04-30
3775 2010-05-12 54,983,143 58,600 12.8429 428,121,081 2010-04-30
3776 2010-05-11 54,924,543 276,041 12.8292 428,121,081 2010-04-30
3777 2010-05-10 54,648,502 110,886 12.7647 428,121,081 2010-04-30
3778 2010-05-07 54,537,616 -679,500 12.7388 428,121,081 2010-04-30
3779 2010-05-06 55,217,116 -153,400 12.8975 428,121,081 2010-04-30
3780 2010-05-05 55,370,516 -36,000 12.9334 428,121,081 2010-04-30
3781 2010-05-04 55,406,516 84,010 12.9418 428,121,081 2010-04-30
3782 2010-05-03 55,322,506 -141,000 12.9222 428,121,081 2010-04-30
3783 2010-04-30 55,463,506 -80,208 12.9551 428,121,081 2010-04-30
3784 2010-04-29 55,543,714 -49,000 12.9738 428,121,081 2010-03-31
3785 2010-04-28 55,592,714 -192,241 12.9853 428,121,081 2010-03-31
3786 2010-04-27 55,784,955 -49,142 13.0302 428,121,081 2010-03-31
3787 2010-04-26 55,834,097 88,241 13.0417 428,121,081 2010-03-31
3788 2010-04-23 55,745,856 -202,182 13.0210 428,121,081 2010-03-31
3789 2010-04-22 55,948,038 433,728 13.0683 428,121,081 2010-03-31
3790 2010-04-21 55,514,310 791,716 12.9670 428,121,081 2010-03-31
3791 2010-04-20 54,722,594 -175,315 12.7820 428,121,081 2010-03-31
3792 2010-04-19 54,897,909 -953,000 12.8230 428,121,081 2010-03-31
3793 2010-04-16 55,850,909 -581,000 13.0456 428,121,081 2010-03-31
3794 2010-04-15 56,431,909 139,000 13.1813 428,121,081 2010-03-31
3795 2010-04-14 56,292,909 88,928 13.1488 428,121,081 2010-03-31
3796 2010-04-13 56,203,981 172,600 13.1281 428,121,081 2010-03-31
3797 2010-04-12 56,031,381 -455,838 13.0877 428,121,081 2010-03-31
3798 2010-04-09 56,487,219 342,210 13.1942 428,121,081 2010-03-31
3799 2010-04-08 56,145,009 -217,913 13.1143 428,121,081 2010-03-31
3800 2010-04-07 56,362,922 931,304 13.1652 428,121,081 2010-03-31
3801 2010-04-01 55,431,618 134,000 12.9476 428,121,081 2010-03-31
3802 2010-03-31 55,297,618 -14,066,000 12.9164 428,121,081 2010-03-31
3803 2010-03-30 69,363,618 -69,059 16.2019 428,121,081 2010-02-28
3804 2010-03-29 69,432,677 -306,400 16.2180 428,121,081 2010-02-28
3805 2010-03-26 69,739,077 -371,462 16.2896 428,121,081 2010-02-28
3806 2010-03-25 70,110,539 3,678,966 16.3763 428,121,081 2010-02-28
3807 2010-03-24 66,431,573 -28,000 15.5170 428,121,081 2010-02-28
3808 2010-03-23 66,459,573 -40,201 15.5235 428,121,081 2010-02-28
3809 2010-03-22 66,499,774 -237,560 15.5329 428,121,081 2010-02-28
3810 2010-03-19 66,737,334 13,989,347 15.5884 428,121,081 2010-02-28
3811 2010-03-18 52,747,987 175,011 12.3208 428,121,081 2010-02-28
3812 2010-03-17 52,572,976 408,347 12.2799 428,121,081 2010-02-28
3813 2010-03-16 52,164,629 131,000 12.1846 428,121,081 2010-02-28
3814 2010-03-15 52,033,629 87,515 12.1540 428,121,081 2010-02-28
3815 2010-03-12 51,946,114 -79,216 12.1335 428,121,081 2010-02-28
3816 2010-03-11 52,025,330 20,563 12.1520 428,121,081 2010-02-28
3817 2010-03-10 52,004,767 206,000 12.1472 428,121,081 2010-02-28
3818 2010-03-09 51,798,767 69,100 12.0991 428,121,081 2010-02-28
3819 2010-03-08 51,729,667 265,140 12.0830 428,121,081 2010-02-28
3820 2010-03-05 51,464,527 -20,000 12.0210 428,121,081 2010-02-28
3821 2010-03-04 51,484,527 59,301 12.0257 428,121,081 2010-02-28
3822 2010-03-03 51,425,226 46,000 12.0118 428,121,081 2010-02-28
3823 2010-03-02 51,379,226 -83,300 12.0011 428,121,081 2010-02-28
3824 2010-03-01 51,462,526 195,000 12.0206 428,121,081 2010-02-28
3825 2010-02-26 51,267,526 20,929 11.9750 428,121,081 2010-01-31
3826 2010-02-25 51,246,597 -12,000 11.9701 428,121,081 2010-01-31
3827 2010-02-24 51,258,597 -273,794 11.9729 428,121,081 2010-01-31
3828 2010-02-23 51,532,391 -28,400 12.0369 428,121,081 2010-01-31
3829 2010-02-22 51,560,791 -63,000 12.0435 428,121,081 2010-01-31
3830 2010-02-19 51,623,791 72,200 12.0582 428,121,081 2010-01-31
3831 2010-02-18 51,551,591 -40,716 12.0414 428,121,081 2010-01-31
3832 2010-02-17 51,592,307 -203,739 12.0509 428,121,081 2010-01-31
3833 2010-02-12 51,796,046 55,607 12.0985 428,121,081 2010-01-31
3834 2010-02-11 51,740,439 -663,020 12.0855 428,121,081 2010-01-31
3835 2010-02-10 52,403,459 408,000 12.2403 428,121,081 2010-01-31
3836 2010-02-09 51,995,459 444,109 12.1450 428,121,081 2010-01-31
3837 2010-02-08 51,551,350 172,006 12.0413 428,121,081 2010-01-31
3838 2010-02-05 51,379,344 270,526 12.0011 428,121,081 2010-01-31
3839 2010-02-04 51,108,818 165,283 11.9379 428,121,081 2010-01-31
3840 2010-02-03 50,943,535 69,570 11.8993 428,121,081 2010-01-31
3841 2010-02-02 50,873,965 -304,514 11.8831 428,121,081 2010-01-31
3842 2010-02-01 51,178,479 685,674 11.9542 428,121,081 2010-01-31
3843 2010-01-29 50,492,805 -12,973 11.7940 428,121,081 2009-12-31
3844 2010-01-28 50,505,778 23,300 11.7971 428,121,081 2009-12-31
3845 2010-01-27 50,482,478 608,000 11.7916 428,121,081 2009-12-31
3846 2010-01-26 49,874,478 -181,500 11.6496 428,121,081 2009-12-31
3847 2010-01-25 50,055,978 -748,500 11.6920 428,121,081 2009-12-31
3848 2010-01-22 50,804,478 -645,225 11.8668 428,121,081 2009-12-31
3849 2010-01-21 51,449,703 427,800 12.0176 428,121,081 2009-12-31
3850 2010-01-20 51,021,903 0 11.9176 428,121,081 2009-12-31
3851 2010-01-19 51,021,903 -187,000 11.9176 428,121,081 2009-12-31
3852 2010-01-18 51,208,903 -384,000 11.9613 428,121,081 2009-12-31
3853 2010-01-15 51,592,903 180,703 12.0510 428,121,081 2009-12-31
3854 2010-01-14 51,412,200 192,000 12.0088 428,121,081 2009-12-31
3855 2010-01-13 51,220,200 32,586 11.9640 428,121,081 2009-12-31
3856 2010-01-12 51,187,614 -22,529 11.9563 428,121,081 2009-12-31
3857 2010-01-11 51,210,143 -107,000 11.9616 428,121,081 2009-12-31
3858 2010-01-08 51,317,143 -8,800 11.9866 428,121,081 2009-12-31
3859 2010-01-07 51,325,943 270,442 11.9887 428,121,081 2009-12-31
3860 2010-01-06 51,055,501 -1,870 11.9255 428,121,081 2009-12-31
3861 2010-01-05 51,057,371 674,605 11.9259 428,121,081 2009-12-31
3862 2010-01-04 50,382,766 8,000 11.7683 428,121,081 2009-12-31
3863 2009-12-31 50,374,766 0 11.7665 428,121,081 2009-12-31
3864 2009-12-30 50,374,766 48,000 11.7665 428,121,081 2009-11-30
3865 2009-12-29 50,326,766 -130,200 11.7553 428,121,081 2009-11-30
3866 2009-12-28 50,456,966 17,264 11.7857 428,121,081 2009-11-30
3867 2009-12-24 50,439,702 0 11.7816 428,121,081 2009-11-30
3868 2009-12-23 50,439,702 -219,886 11.7816 428,121,081 2009-11-30
3869 2009-12-22 50,659,588 324,609 11.8330 428,121,081 2009-11-30
3870 2009-12-21 50,334,979 262,885 11.7572 428,121,081 2009-11-30
3871 2009-12-18 50,072,094 -294,000 11.6958 428,121,081 2009-11-30
3872 2009-12-17 50,366,094 58,560 11.7645 428,121,081 2009-11-30
3873 2009-12-16 50,307,534 -281,254 11.7508 428,121,081 2009-11-30
3874 2009-12-15 50,588,788 -266,407 11.8165 428,121,081 2009-11-30
3875 2009-12-14 50,855,195 294,376 11.8787 428,121,081 2009-11-30
3876 2009-12-11 50,560,819 590,576 11.8099 428,121,081 2009-11-30
3877 2009-12-10 49,970,243 91,496 11.6720 428,121,081 2009-11-30
3878 2009-12-09 49,878,747 251,930 11.6506 428,121,081 2009-11-30
3879 2009-12-08 49,626,817 -610,240 11.5918 428,121,081 2009-11-30
3880 2009-12-07 50,237,057 -311,089 11.7343 428,121,081 2009-11-30
3881 2009-12-04 50,548,146 -200,500 11.8070 428,121,081 2009-11-30
3882 2009-12-03 50,748,646 5,189 11.8538 428,121,081 2009-11-30
3883 2009-12-02 50,743,457 -398,423 11.8526 428,121,081 2009-11-30
3884 2009-12-01 51,141,880 -118,200 11.9457 428,121,081 2009-11-30
3885 2009-11-30 51,260,080 659,800 11.9733 428,121,081 2009-11-30
3886 2009-11-27 50,600,280 -245,031 11.8192 428,121,081 2009-10-31
3887 2009-11-26 50,845,311 -290,000 11.8764 428,121,081 2009-10-31
3888 2009-11-25 51,135,311 139,000 11.9441 428,121,081 2009-10-31
3889 2009-11-24 50,996,311 -146,545 11.9117 428,121,081 2009-10-31
3890 2009-11-23 51,142,856 -163,006 11.9459 428,121,081 2009-10-31
3891 2009-11-20 51,305,862 -18,241 11.9840 428,121,081 2009-10-31
3892 2009-11-19 51,324,103 -203,822 11.9882 428,121,081 2009-10-31
3893 2009-11-18 51,527,925 209,500 12.0358 428,121,081 2009-10-31
3894 2009-11-17 51,318,425 -14,952 11.9869 428,121,081 2009-10-31
3895 2009-11-16 51,333,377 233,791 11.9904 428,121,081 2009-10-31
3896 2009-11-13 51,099,586 29,128 11.9358 428,121,081 2009-10-31
3897 2009-11-12 51,070,458 -93,200 11.9290 428,121,081 2009-10-31
3898 2009-11-11 51,163,658 251,041 11.9507 428,121,081 2009-10-31
3899 2009-11-10 50,912,617 16,100 11.8921 428,121,081 2009-10-31
3900 2009-11-09 50,896,517 35,421 11.8883 428,121,081 2009-10-31
3901 2009-11-06 50,861,096 5,631 11.8801 428,121,081 2009-10-31
3902 2009-11-05 50,855,465 -628,770 11.8788 428,121,081 2009-10-31
3903 2009-11-04 51,484,235 151,500 12.0256 428,121,081 2009-10-31
3904 2009-11-03 51,332,735 242,700 11.9902 428,121,081 2009-10-31
3905 2009-11-02 51,090,035 -48,800 11.9335 428,121,081 2009-10-31
3906 2009-10-30 51,138,835 0 11.9449 428,121,081 2009-09-30
3907 2009-10-29 51,138,835 -273,100 11.9449 428,121,081 2009-09-30
3908 2009-10-28 51,411,935 1,261,650 12.0087 428,121,081 2009-09-30
3909 2009-10-27 50,150,285 -1,177,666 11.7140 428,121,081 2009-09-30
3910 2009-10-23 51,327,951 305,000 11.9891 428,121,081 2009-09-30
3911 2009-10-22 51,022,951 86,196 11.9179 428,121,081 2009-09-30
3912 2009-10-21 50,936,755 -292,641 11.8977 428,121,081 2009-09-30
3913 2009-10-20 51,229,396 29,300 11.9661 428,121,081 2009-09-30
3914 2009-10-19 51,200,096 -453,500 11.9593 428,121,081 2009-09-30
3915 2009-10-16 51,653,596 107,910 12.0652 428,121,081 2009-09-30
3916 2009-10-15 51,545,686 478,500 12.0400 428,121,081 2009-09-30
3917 2009-10-14 51,067,186 1,246,892 11.9282 428,121,081 2009-09-30
3918 2009-10-13 49,820,294 3,082,281 11.6370 428,121,081 2009-09-30
3919 2009-10-12 46,738,013 554,359 10.9170 428,121,081 2009-09-30
3920 2009-10-09 46,183,654 -422,279 10.7875 428,121,081 2009-09-30
3921 2009-10-08 46,605,933 758,807 10.8862 428,121,081 2009-09-30
3922 2009-10-07 45,847,126 -332,000 10.7089 428,121,081 2009-09-30
3923 2009-10-06 46,179,126 -1,582,403 10.7865 428,121,081 2009-09-30
3924 2009-10-05 47,761,529 417,616 11.1561 428,121,081 2009-09-30
3925 2009-10-02 47,343,913 1,061,103 11.0585 428,121,081 2009-09-30
3926 2009-09-30 46,282,810 72,656 10.8107 428,121,081 2009-09-30
3927 2009-09-29 46,210,154 -150,000 10.7937 428,121,081 2009-08-31
3928 2009-09-28 46,360,154 9,700 10.8287 428,121,081 2009-08-31
3929 2009-09-25 46,350,454 19,361 10.8265 428,121,081 2009-08-31
3930 2009-09-24 46,331,093 -44,100 10.8220 428,121,081 2009-08-31
3931 2009-09-23 46,375,193 -671,930 10.8323 428,121,081 2009-08-31
3932 2009-09-22 47,047,123 767,264 10.9892 428,121,081 2009-08-31
3933 2009-09-21 46,279,859 -324,200 10.8100 428,121,081 2009-08-31
3934 2009-09-18 46,604,059 500,200 10.8857 428,121,081 2009-08-31
3935 2009-09-17 46,103,859 -122,242 10.7689 428,121,081 2009-08-31
3936 2009-09-16 46,226,101 157,000 10.7974 428,121,081 2009-08-31
3937 2009-09-15 46,069,101 288,000 10.7608 428,121,081 2009-08-31
3938 2009-09-14 45,781,101 -1,076,158 10.6935 428,121,081 2009-08-31
3939 2009-09-11 46,857,259 67,712 10.9449 428,121,081 2009-08-31
3940 2009-09-10 46,789,547 1,350,085 10.9290 428,121,081 2009-08-31
3941 2009-09-09 45,439,462 -1,247,273 10.6137 428,121,081 2009-08-31
3942 2009-09-08 46,686,735 -75,800 10.9050 428,121,081 2009-08-31
3943 2009-09-07 46,762,535 40,500 10.9227 428,121,081 2009-08-31
3944 2009-09-04 46,722,035 233,100 10.9133 428,121,081 2009-08-31
3945 2009-09-03 46,488,935 -139,322 10.8588 428,121,081 2009-08-31
3946 2009-09-02 46,628,257 265,816 10.8914 428,121,081 2009-08-31
3947 2009-09-01 46,362,441 243,915 10.8293 428,121,081 2009-08-31
3948 2009-08-31 46,118,526 1,151,675 10.7723 428,121,081 2009-08-31
3949 2009-08-28 44,966,851 -311,915 10.5033 428,121,081 2009-07-31
3950 2009-08-27 45,278,766 -738,101 10.5762 428,121,081 2009-07-31
3951 2009-08-26 46,016,867 714,515 10.7486 428,121,081 2009-07-31
3952 2009-08-25 45,302,352 -14,294 10.5817 428,121,081 2009-07-31
3953 2009-08-24 45,316,646 321,320 10.5850 428,121,081 2009-07-31
3954 2009-08-21 44,995,326 5,759 10.5100 428,121,081 2009-07-31
3955 2009-08-20 44,989,567 -489,052 10.5086 428,121,081 2009-07-31
3956 2009-08-19 45,478,619 -599,187 10.6228 428,121,081 2009-07-31
3957 2009-08-18 46,077,806 521,993 10.7628 428,121,081 2009-07-31
3958 2009-08-17 45,555,813 -48,903 10.6409 428,121,081 2009-07-31
3959 2009-08-14 45,604,716 -120,749 10.6523 428,121,081 2009-07-31
3960 2009-08-13 45,725,465 -44,442 10.6805 428,121,081 2009-07-31
3961 2009-08-12 45,769,907 476,000 10.6909 428,121,081 2009-07-31
3962 2009-08-11 45,293,907 784,542 10.5797 428,121,081 2009-07-31
3963 2009-08-10 44,509,365 52,000 10.3964 428,121,081 2009-07-31
3964 2009-08-07 44,457,365 -6,500 10.3843 428,121,081 2009-07-31
3965 2009-08-06 44,463,865 10,050 10.3858 428,121,081 2009-07-31
3966 2009-08-05 44,453,815 -78,050 10.3835 428,121,081 2009-07-31
3967 2009-08-04 44,531,865 -541,050 10.4017 428,121,081 2009-07-31
3968 2009-08-03 45,072,915 110,844 10.5281 428,121,081 2009-07-31
3969 2009-07-31 44,962,071 -564,000 10.5022 428,121,081 2009-07-31
3970 2009-07-30 45,526,071 -40,000 10.6339 428,121,081 2009-06-30
3971 2009-07-29 45,566,071 98,200 10.6433 428,121,081 2009-06-30
3972 2009-07-28 45,467,871 606,835 10.6203 428,121,081 2009-06-30
3973 2009-07-27 44,861,036 -62,200 10.4786 428,121,081 2009-06-30
3974 2009-07-24 44,923,236 -39,700 10.4931 428,121,081 2009-06-30
3975 2009-07-23 44,962,936 515,638 10.5024 428,121,081 2009-06-30
3976 2009-07-22 44,447,298 82,000 10.3819 428,121,081 2009-06-30
3977 2009-07-21 44,365,298 75,558 10.3628 428,121,081 2009-06-30
3978 2009-07-20 44,289,740 -116,000 10.3451 428,121,081 2009-06-30
3979 2009-07-17 44,405,740 183,042 10.3722 428,121,081 2009-06-30
3980 2009-07-16 44,222,698 -62,000 10.3295 428,121,081 2009-06-30
3981 2009-07-15 44,284,698 -216,000 10.3440 428,121,081 2009-06-30
3982 2009-07-14 44,500,698 70,700 10.3944 428,121,081 2009-06-30
3983 2009-07-13 44,429,998 77,600 10.3779 428,121,081 2009-06-30
3984 2009-07-10 44,352,398 236,285 10.3598 428,121,081 2009-06-30
3985 2009-07-09 44,116,113 -4,000 10.3046 428,121,081 2009-06-30
3986 2009-07-08 44,120,113 -5,942 10.3055 428,121,081 2009-06-30
3987 2009-07-07 44,126,055 30,590 10.3069 428,121,081 2009-06-30
3988 2009-07-06 44,095,465 171,800 10.2998 428,121,081 2009-06-30
3989 2009-07-03 43,923,665 -230,930 10.2596 428,121,081 2009-06-30
3990 2009-07-02 44,154,595 -269,000 10.3136 428,121,081 2009-06-30
3991 2009-06-30 44,423,595 -167,513 10.3764 428,121,081 2009-06-30
3992 2009-06-29 44,591,108 -235,330 10.4155 428,121,081 2009-05-31
3993 2009-06-26 44,826,438 -128,260 10.4705 428,121,081 2009-05-31
3994 2009-06-25 44,954,698 -384,000 10.5005 428,121,081 2009-05-31
3995 2009-06-24 45,338,698 88,000 10.5902 428,121,081 2009-05-31
3996 2009-06-23 45,250,698 -400,000 10.5696 428,121,081 2009-05-31
3997 2009-06-22 45,650,698 -145,485 10.6630 428,121,081 2009-05-31
3998 2009-06-19 45,796,183 -1,000 10.6970 428,121,081 2009-05-31
3999 2009-06-18 45,797,183 52,000 10.6973 428,121,081 2009-05-31
4000 2009-06-17 45,745,183 -419,000 10.6851 428,121,081 2009-05-31
4001 2009-06-16 46,164,183 -468,100 10.7830 428,121,081 2009-05-31
4002 2009-06-15 46,632,283 -380,900 10.8923 428,121,081 2009-05-31
4003 2009-06-12 47,013,183 -2,058,200 10.9813 428,121,081 2009-05-31
4004 2009-06-11 49,071,383 1,143,876 11.4620 428,121,081 2009-05-31
4005 2009-06-10 47,927,507 165,900 11.1948 428,121,081 2009-05-31
4006 2009-06-09 47,761,607 -430,000 11.1561 428,121,081 2009-05-31
4007 2009-06-08 48,191,607 -413,122 11.2565 428,121,081 2009-05-31
4008 2009-06-05 48,604,729 -478,200 11.3530 428,121,081 2009-05-31
4009 2009-06-04 49,082,929 -729,215 11.4647 428,121,081 2009-05-31
4010 2009-06-03 49,812,144 543,320 11.6351 428,121,081 2009-05-31
4011 2009-06-02 49,268,824 -1,884,973 11.5082 428,121,081 2009-05-31
4012 2009-06-01 51,153,797 759,446 11.9484 428,121,081 2009-05-31
4013 2009-05-29 50,394,351 -1,040,400 11.7711 428,121,081 2009-04-30
4014 2009-05-27 51,434,751 407,101 12.0141 428,121,081 2009-04-30
4015 2009-05-26 51,027,650 331,000 11.9190 428,121,081 2009-04-30
4016 2009-05-25 50,696,650 778,569 11.8417 428,121,081 2009-04-30
4017 2009-05-22 49,918,081 421,370 11.6598 428,121,081 2009-04-30
4018 2009-05-21 49,496,711 227,000 11.5614 428,121,081 2009-04-30
4019 2009-05-20 49,269,711 283,365 11.5084 428,121,081 2009-04-30
4020 2009-05-19 48,986,346 2,510,439 11.4422 428,121,081 2009-04-30
4021 2009-05-18 46,475,907 1,744,444 10.8558 428,121,081 2009-04-30
4022 2009-05-15 44,731,463 625,891 10.4483 428,121,081 2009-04-30
4023 2009-05-14 44,105,572 363,596 10.3021 428,121,081 2009-04-30
4024 2009-05-13 43,741,976 6,000 10.2172 428,121,081 2009-04-30
4025 2009-05-12 43,735,976 -631,000 10.2158 428,121,081 2009-04-30
4026 2009-05-11 44,366,976 224,469 10.3632 428,121,081 2009-04-30
4027 2009-05-08 44,142,507 -261,000 10.3108 428,121,081 2009-04-30
4028 2009-05-07 44,403,507 -306,000 10.3717 428,121,081 2009-04-30
4029 2009-05-06 44,709,507 -212,200 10.4432 428,121,081 2009-04-30
4030 2009-05-05 44,921,707 296,190 10.4928 428,121,081 2009-04-30
4031 2009-05-04 44,625,517 162,457 10.4236 428,121,081 2009-04-30
4032 2009-04-30 44,463,060 -55,447 10.3856 428,121,081 2009-04-30
4033 2009-04-29 44,518,507 90,656 10.3986 428,121,081 2009-03-31
4034 2009-04-28 44,427,851 -28,314 10.3774 428,121,081 2009-03-31
4035 2009-04-27 44,456,165 -126,000 10.3840 428,121,081 2009-03-31
4036 2009-04-24 44,582,165 60,537 10.4134 428,121,081 2009-03-31
4037 2009-04-23 44,521,628 -112,000 10.3993 428,121,081 2009-03-31
4038 2009-04-22 44,633,628 110,943 10.4255 428,121,081 2009-03-31
4039 2009-04-21 44,522,685 234,500 10.3996 428,121,081 2009-03-31
4040 2009-04-20 44,288,185 -30,580 10.3448 428,121,081 2009-03-31
4041 2009-04-17 44,318,765 -260,271 10.3519 428,121,081 2009-03-31
4042 2009-04-16 44,579,036 1,646,637 10.4127 428,121,081 2009-03-31
4043 2009-04-15 42,932,399 -12,000 10.0281 428,121,081 2009-03-31
4044 2009-04-14 42,944,399 -863,757 10.0309 428,121,081 2009-03-31
4045 2009-04-09 43,808,156 -151,195 10.2327 428,121,081 2009-03-31
4046 2009-04-08 43,959,351 -262,672 10.2680 428,121,081 2009-03-31
4047 2009-04-07 44,222,023 -616,170 10.3293 428,121,081 2009-03-31
4048 2009-04-06 44,838,193 391,000 10.4733 428,121,081 2009-03-31
4049 2009-04-03 44,447,193 373,424 10.3819 428,121,081 2009-03-31
4050 2009-04-02 44,073,769 285,904 10.2947 428,121,081 2009-03-31
4051 2009-04-01 43,787,865 236,448 10.2279 428,121,081 2009-03-31
4052 2009-03-31 43,551,417 196,266 10.1727 428,121,081 2009-03-31
4053 2009-03-30 43,355,151 -384,248 10.1268 428,121,081 2009-02-28
4054 2009-03-27 43,739,399 -238,424 10.2166 428,121,081 2009-02-28
4055 2009-03-26 43,977,823 605,248 10.2723 428,121,081 2009-02-28
4056 2009-03-25 43,372,575 -14,318,785 10.1309 428,121,081 2009-02-28
4057 2009-03-24 57,691,360 -88,463 13.4755 428,121,081 2009-02-28
4058 2009-03-23 57,779,823 109,342 13.4961 428,121,081 2009-02-28
4059 2009-03-20 57,670,481 -284,000 13.4706 428,121,081 2009-02-28
4060 2009-03-19 57,954,481 57,500 13.5369 428,121,081 2009-02-28
4061 2009-03-18 57,896,981 -1,802,890 13.5235 428,121,081 2009-02-28
4062 2009-03-17 59,699,871 -27,810 13.9446 428,121,081 2009-02-28
4063 2009-03-16 59,727,681 141,120 13.9511 428,121,081 2009-02-28
4064 2009-03-13 59,586,561 60,000 13.9182 428,121,081 2009-02-28
4065 2009-03-12 59,526,561 -144,000 13.9041 428,121,081 2009-02-28
4066 2009-03-11 59,670,561 72,842 13.9378 428,121,081 2009-02-28
4067 2009-03-10 59,597,719 222,000 13.9208 428,121,081 2009-02-28
4068 2009-03-09 59,375,719 115,000 13.8689 428,121,081 2009-02-28
4069 2009-03-06 59,260,719 -15,775 13.8420 428,121,081 2009-02-28
4070 2009-03-05 59,276,494 -120,842 13.8457 428,121,081 2009-02-28
4071 2009-03-04 59,397,336 -302,310 13.8740 428,121,081 2009-02-28
4072 2009-03-03 59,699,646 396,000 13.9446 428,121,081 2009-02-28
4073 2009-03-02 59,303,646 -232,320 13.8521 428,121,081 2009-02-28
4074 2009-02-27 59,535,966 117,500 13.9063 428,121,081 2009-01-31
4075 2009-02-26 59,418,466 -308,000 13.8789 428,121,081 2009-01-31
4076 2009-02-25 59,726,466 280,000 13.9508 428,121,081 2009-01-31
4077 2009-02-24 59,446,466 324,000 13.8854 428,121,081 2009-01-31
4078 2009-02-23 59,122,466 -301,100 13.8098 428,121,081 2009-01-31
4079 2009-02-20 59,423,566 -292,055 13.8801 428,121,081 2009-01-31
4080 2009-02-19 59,715,621 -96,000 13.9483 428,121,081 2009-01-31
4081 2009-02-18 59,811,621 -472,000 13.9707 428,121,081 2009-01-31
4082 2009-02-17 60,283,621 113,160 14.0810 428,121,081 2009-01-31
4083 2009-02-16 60,170,461 60,000 14.0545 428,121,081 2009-01-31
4084 2009-02-13 60,110,461 -284,000 14.0405 428,121,081 2009-01-31
4085 2009-02-12 60,394,461 220,000 14.1069 428,121,081 2009-01-31
4086 2009-02-11 60,174,461 -430,000 14.0555 428,121,081 2009-01-31
4087 2009-02-10 60,604,461 247,000 14.1559 428,121,081 2009-01-31
4088 2009-02-09 60,357,461 790,000 14.0982 428,121,081 2009-01-31
4089 2009-02-06 59,567,461 332,000 13.9137 428,121,081 2009-01-31
4090 2009-02-05 59,235,461 -508,193 13.8361 428,121,081 2009-01-31
4091 2009-02-04 59,743,654 486,305 13.9548 428,121,081 2009-01-31
4092 2009-02-03 59,257,349 -232,207 13.8413 428,121,081 2009-01-31
4093 2009-02-02 59,489,556 -127,500 13.8955 428,121,081 2009-01-31
4094 2009-01-30 59,617,056 -371,944 13.9253 428,121,081 2008-12-31
4095 2009-01-29 59,989,000 -394,546 14.0122 428,121,081 2008-12-31
4096 2009-01-23 60,383,546 -103,442 14.1043 428,121,081 2008-12-31
4097 2009-01-22 60,486,988 277,842 14.1285 428,121,081 2008-12-31
4098 2009-01-21 60,209,146 -317,122 14.0636 428,121,081 2008-12-31
4099 2009-01-20 60,526,268 -47,000 14.1377 428,121,081 2008-12-31
4100 2009-01-19 60,573,268 41,280 14.1486 428,121,081 2008-12-31
4101 2009-01-16 60,531,988 266,562 14.1390 428,121,081 2008-12-31
4102 2009-01-15 60,265,426 -238,562 14.0767 428,121,081 2008-12-31
4103 2009-01-14 60,503,988 39,720 14.1324 428,121,081 2008-12-31
4104 2009-01-13 60,464,268 130,842 14.1232 428,121,081 2008-12-31
4105 2009-01-12 60,333,426 -866,703 14.0926 428,121,081 2008-12-31
4106 2009-01-09 61,200,129 692,803 14.2951 428,121,081 2008-12-31
4107 2009-01-08 60,507,326 -1,635,856 14.1332 428,121,081 2008-12-31
4108 2009-01-07 62,143,182 -394,846 14.5153 428,121,081 2008-12-31
4109 2009-01-06 62,538,028 17,000 14.6076 428,121,081 2008-12-31
4110 2009-01-05 62,521,028 1,055,842 14.6036 428,121,081 2008-12-31
4111 2009-01-02 61,465,186 278,753 14.3570 428,121,081 2008-12-31
4112 2008-12-30 61,186,433 -53,000 17.6127 347,400,000 2008-11-30
4113 2008-12-29 61,239,433 819,618 17.6279 347,400,000 2008-11-30
4114 2008-12-23 60,419,815 -234,000 17.3920 347,400,000 2008-11-30
4115 2008-12-22 60,653,815 -533,035 17.4594 347,400,000 2008-11-30
4116 2008-12-19 61,186,850 -143,178 17.6128 347,400,000 2008-11-30
4117 2008-12-18 61,330,028 16,000 17.6540 347,400,000 2008-11-30
4118 2008-12-17 61,314,028 -56,000 17.6494 347,400,000 2008-11-30
4119 2008-12-16 61,370,028 -106,000 17.6655 347,400,000 2008-11-30
4120 2008-12-15 61,476,028 -20,500 17.6960 347,400,000 2008-11-30
4121 2008-12-12 61,496,528 361,000 17.7019 347,400,000 2008-11-30
4122 2008-12-11 61,135,528 154,000 17.5980 347,400,000 2008-11-30
4123 2008-12-10 60,981,528 -344,000 17.5537 347,400,000 2008-11-30
4124 2008-12-09 61,325,528 -52,000 17.6527 347,400,000 2008-11-30
4125 2008-12-08 61,377,528 -916,000 17.6677 347,400,000 2008-11-30
4126 2008-12-05 62,293,528 -344,000 17.9314 347,400,000 2008-11-30
4127 2008-12-04 62,637,528 -12,000 18.0304 347,400,000 2008-11-30
4128 2008-12-03 62,649,528 -113,800 18.0338 347,400,000 2008-11-30
4129 2008-12-02 62,763,328 -282,000 18.0666 347,400,000 2008-11-30
4130 2008-12-01 63,045,328 458,000 18.1478 347,400,000 2008-11-30
4131 2008-11-28 62,587,328 511,800 18.0159 347,400,000 2008-10-31
4132 2008-11-27 62,075,528 12,000 17.8686 347,400,000 2008-10-31
4133 2008-11-26 62,063,528 -376,000 17.8651 347,400,000 2008-10-31
4134 2008-11-25 62,439,528 -22,000 17.9734 347,400,000 2008-10-31
4135 2008-11-24 62,461,528 -2,512,000 17.9797 347,400,000 2008-10-31
4136 2008-11-21 64,973,528 2,020,000 18.7028 347,400,000 2008-10-31
4137 2008-11-20 62,953,528 -2,500,000 18.1213 347,400,000 2008-10-31
4138 2008-11-19 65,453,528 2,077,000 18.8410 347,400,000 2008-10-31
4139 2008-11-18 63,376,528 -3,058,000 18.2431 347,400,000 2008-10-31
4140 2008-11-17 66,434,528 -270,000 19.1234 347,400,000 2008-10-31
4141 2008-11-14 66,704,528 1,008,000 19.2011 347,400,000 2008-10-31
4142 2008-11-13 65,696,528 380,000 18.9109 347,400,000 2008-10-31
4143 2008-11-12 65,316,528 1,588,000 18.8015 347,400,000 2008-10-31
4144 2008-11-11 63,728,528 70,000 18.3444 347,400,000 2008-10-31
4145 2008-11-10 63,658,528 -780,000 18.3243 347,400,000 2008-10-31
4146 2008-11-07 64,438,528 896,000 18.5488 347,400,000 2008-10-31
4147 2008-11-06 63,542,528 206,000 18.2909 347,400,000 2008-10-31
4148 2008-11-05 63,336,528 328,000 18.2316 347,400,000 2008-10-31
4149 2008-11-04 63,008,528 -86,000 18.1372 347,400,000 2008-10-31
4150 2008-11-03 63,094,528 -878,000 18.1619 347,400,000 2008-10-31
4151 2008-10-31 63,972,528 -1,958,000 18.4147 347,400,000 2008-10-31
4152 2008-10-30 65,930,528 202,277 18.9783 347,400,000 2008-09-30
4153 2008-10-29 65,728,251 204,000 18.9200 347,400,000 2008-09-30
4154 2008-10-28 65,524,251 -1,059,000 18.8613 347,400,000 2008-09-30
4155 2008-10-27 66,583,251 802,000 19.1662 347,400,000 2008-09-30
4156 2008-10-24 65,781,251 1,168,000 18.9353 347,400,000 2008-09-30
4157 2008-10-23 64,613,251 1,000,000 18.5991 347,400,000 2008-09-30
4158 2008-10-22 63,613,251 0 18.3112 347,400,000 2008-09-30
4159 2008-10-21 63,613,251 0 18.3112 347,400,000 2008-09-30
4160 2008-10-20 63,613,251 -12,000 18.3112 347,400,000 2008-09-30
4161 2008-10-17 63,625,251 -3,844,000 18.3147 347,400,000 2008-09-30
4162 2008-10-16 67,469,251 -981,000 19.4212 347,400,000 2008-09-30
4163 2008-10-15 68,450,251 -836,000 19.7036 347,400,000 2008-09-30
4164 2008-10-14 69,286,251 348,000 19.9442 347,400,000 2008-09-30
4165 2008-10-13 68,938,251 3,232,000 19.8441 347,400,000 2008-09-30
4166 2008-10-10 65,706,251 454,500 18.9137 347,400,000 2008-09-30
4167 2008-10-09 65,251,751 -328,000 18.7829 347,400,000 2008-09-30
4168 2008-10-08 65,579,751 -1,640,830 18.8773 347,400,000 2008-09-30
4169 2008-10-06 67,220,581 568,000 19.3496 347,400,000 2008-09-30
4170 2008-10-03 66,652,581 1,678,830 19.1861 347,400,000 2008-09-30
4171 2008-10-02 64,973,751 55,000 18.7029 347,400,000 2008-09-30
4172 2008-09-30 64,918,751 -25,170 18.6870 347,400,000 2008-09-30
4173 2008-09-29 64,943,921 136,000 18.6943 347,400,000 2008-08-31
4174 2008-09-26 64,807,921 1,860,000 18.6551 347,400,000 2008-08-31
4175 2008-09-25 62,947,921 -29,000 18.1197 347,400,000 2008-08-31
4176 2008-09-24 62,976,921 -218,000 18.1281 347,400,000 2008-08-31
4177 2008-09-23 63,194,921 -2,620,000 18.1908 347,400,000 2008-08-31
4178 2008-09-22 65,814,921 -796,000 18.9450 347,400,000 2008-08-31
4179 2008-09-19 66,610,921 -768,000 19.1741 347,400,000 2008-08-31
4180 2008-09-18 67,378,921 -28,000 19.3952 347,400,000 2008-08-31
4181 2008-09-17 67,406,921 -31,830 19.4033 347,400,000 2008-08-31
4182 2008-09-16 67,438,751 -460,000 19.4124 347,400,000 2008-08-31
4183 2008-09-12 67,898,751 -1,015,000 19.5448 347,400,000 2008-08-31
4184 2008-09-11 68,913,751 -52,000 19.8370 347,400,000 2008-08-31
4185 2008-09-10 68,965,751 -1,260,400 19.8520 347,400,000 2008-08-31
4186 2008-09-09 70,226,151 -94,000 20.2148 347,400,000 2008-08-31
4187 2008-09-08 70,320,151 -628,170 20.2418 347,400,000 2008-08-31
4188 2008-09-05 70,948,321 274,000 20.4227 347,400,000 2008-08-31
4189 2008-09-04 70,674,321 -188,000 20.3438 347,400,000 2008-08-31
4190 2008-09-03 70,862,321 -212,000 20.3979 347,400,000 2008-08-31
4191 2008-09-02 71,074,321 -208,000 20.4589 347,400,000 2008-08-31
4192 2008-09-01 71,282,321 226,145 20.5188 347,400,000 2008-08-31
4193 2008-08-29 71,056,176 -83,830 20.4537 347,400,000 2008-07-31
4194 2008-08-28 71,140,006 -114,000 20.4778 347,400,000 2008-07-31
4195 2008-08-27 71,254,006 -292,170 20.5107 347,400,000 2008-07-31
4196 2008-08-26 71,546,176 -68,000 20.5948 347,400,000 2008-07-31
4197 2008-08-25 71,614,176 -1,170,000 20.6143 347,400,000 2008-07-31
4198 2008-08-21 72,784,176 -153,830 20.9511 347,400,000 2008-07-31
4199 2008-08-20 72,938,006 1,044,000 20.9954 347,400,000 2008-07-31
4200 2008-08-19 71,894,006 84,000 20.6949 347,400,000 2008-07-31
4201 2008-08-18 71,810,006 116,000 20.6707 347,400,000 2008-07-31
4202 2008-08-15 71,694,006 1,077,070 20.6373 347,400,000 2008-07-31
4203 2008-08-14 70,616,936 -104,000 20.3273 347,400,000 2008-07-31
4204 2008-08-13 70,720,936 372,000 20.3572 347,400,000 2008-07-31
4205 2008-08-12 70,348,936 -140,600 20.2501 347,400,000 2008-07-31
4206 2008-08-11 70,489,536 -1,668,000 20.2906 347,400,000 2008-07-31
4207 2008-08-08 72,157,536 12,000 20.7707 347,400,000 2008-07-31
4208 2008-08-07 72,145,536 -425,000 20.7673 347,400,000 2008-07-31
4209 2008-08-05 72,570,536 -19,000 20.8896 347,400,000 2008-07-31
4210 2008-08-04 72,589,536 -7,000 20.8951 347,400,000 2008-07-31
4211 2008-08-01 72,596,536 -32,000 20.8971 347,400,000 2008-07-31
4212 2008-07-31 72,628,536 -210,000 20.9063 347,400,000 2008-07-31
4213 2008-07-30 72,838,536 -327,170 20.9668 347,400,000 2008-06-30
4214 2008-07-29 73,165,706 12,000 21.0609 347,400,000 2008-06-30
4215 2008-07-28 73,153,706 -216,000 21.0575 347,400,000 2008-06-30
4216 2008-07-25 73,369,706 -478,404 21.1197 347,400,000 2008-06-30
4217 2008-07-24 73,848,110 -507,000 21.2574 347,400,000 2008-06-30
4218 2008-07-23 74,355,110 176,000 21.4033 347,400,000 2008-06-30
4219 2008-07-22 74,179,110 540,000 21.3527 347,400,000 2008-06-30
4220 2008-07-21 73,639,110 426,000 21.1972 347,400,000 2008-06-30
4221 2008-07-18 73,213,110 -238,170 21.0746 347,400,000 2008-06-30
4222 2008-07-17 73,451,280 -328,000 21.1431 347,400,000 2008-06-30
4223 2008-07-16 73,779,280 -460,000 21.2376 347,400,000 2008-06-30
4224 2008-07-15 74,239,280 496,000 21.3700 347,400,000 2008-06-30
4225 2008-07-14 73,743,280 23,000 21.2272 347,400,000 2008-06-30
4226 2008-07-11 73,720,280 -160,000 21.2206 347,400,000 2008-06-30
4227 2008-07-10 73,880,280 -816,000 21.2666 347,400,000 2008-06-30
4228 2008-07-09 74,696,280 242,000 21.5015 347,400,000 2008-06-30
4229 2008-07-08 74,454,280 -401,000 21.4319 347,400,000 2008-06-30
4230 2008-07-07 74,855,280 641,000 21.5473 347,400,000 2008-06-30
4231 2008-07-04 74,214,280 132,000 21.3628 347,400,000 2008-06-30
4232 2008-07-03 74,082,280 -1,422,400 21.3248 347,400,000 2008-06-30
4233 2008-07-02 75,504,680 144,170 21.7342 347,400,000 2008-06-30
4234 2008-06-30 75,360,510 32,000 21.6927 347,400,000 2008-06-30
4235 2008-06-27 75,328,510 44,000 21.6835 347,400,000 2008-05-31
4236 2008-06-26 75,284,510 -132,000 21.6708 347,400,000 2008-05-31
4237 2008-06-25 75,416,510 -41,990 21.7088 347,400,000 2008-05-31
4238 2008-06-24 75,458,500 23,990 21.7209 347,400,000 2008-05-31
4239 2008-06-23 75,434,510 -48,000 21.7140 347,400,000 2008-05-31
4240 2008-06-20 75,482,510 -48,000 21.7278 347,400,000 2008-05-31
4241 2008-06-19 75,530,510 -20,000 21.7417 347,400,000 2008-05-31
4242 2008-06-18 75,550,510 88,000 21.7474 347,400,000 2008-05-31
4243 2008-06-17 75,462,510 46,000 21.7221 347,400,000 2008-05-31
4244 2008-06-16 75,416,510 -572,000 21.7088 347,400,000 2008-05-31
4245 2008-06-13 75,988,510 690,000 21.8735 347,400,000 2008-05-31
4246 2008-06-12 75,298,510 426,000 21.6749 347,400,000 2008-05-31
4247 2008-06-11 74,872,510 -68,000 21.5522 347,400,000 2008-05-31
4248 2008-06-10 74,940,510 -112,000 21.5718 347,400,000 2008-05-31
4249 2008-06-06 75,052,510 88,000 21.6041 347,400,000 2008-05-31
4250 2008-06-05 74,964,510 28,000 21.5787 347,400,000 2008-05-31
4251 2008-06-04 74,936,510 -401,400 21.5707 347,400,000 2008-05-31
4252 2008-06-03 75,337,910 -494,000 21.6862 347,400,000 2008-05-31
4253 2008-06-02 75,831,910 -616,000 21.8284 347,400,000 2008-05-31
4254 2008-05-30 76,447,910 892,000 22.0057 347,400,000 2008-04-30
4255 2008-05-29 75,555,910 -422,000 21.7490 347,400,000 2008-04-30
4256 2008-05-28 75,977,910 -164,000 21.8704 347,400,000 2008-04-30
4257 2008-05-27 76,141,910 184,000 21.9176 347,400,000 2008-04-30
4258 2008-05-26 75,957,910 -310,000 21.8647 347,400,000 2008-04-30
4259 2008-05-23 76,267,910 216,000 21.9539 347,400,000 2008-04-30
4260 2008-05-22 76,051,910 40,000 21.8917 347,400,000 2008-04-30
4261 2008-05-21 76,011,910 -206,000 21.8802 347,400,000 2008-04-30
4262 2008-05-20 76,217,910 364,000 21.9395 347,400,000 2008-04-30
4263 2008-05-19 75,853,910 -120,000 21.8347 347,400,000 2008-04-30
4264 2008-05-16 75,973,910 -148,000 21.8693 347,400,000 2008-04-30
4265 2008-05-15 76,121,910 63,985 21.9119 347,400,000 2008-04-30
4266 2008-05-14 76,057,925 -495,000 21.8935 347,400,000 2008-04-30
4267 2008-05-13 76,552,925 -1,704,000 22.0360 347,400,000 2008-04-30
4268 2008-05-09 78,256,925 8,000 22.5265 347,400,000 2008-04-30
4269 2008-05-08 78,248,925 108,000 22.5242 347,400,000 2008-04-30
4270 2008-05-07 78,140,925 24,000 22.4931 347,400,000 2008-04-30
4271 2008-05-06 78,116,925 1,376,000 22.4862 347,400,000 2008-04-30
4272 2008-05-05 76,740,925 -749,985 22.0901 347,400,000 2008-04-30
4273 2008-05-02 77,490,910 -36,000 22.3060 347,400,000 2008-04-30
4274 2008-04-30 77,526,910 -129,000 22.3163 347,400,000 2008-04-30
4275 2008-04-29 77,655,910 793,985 22.3535 347,400,000 2008-03-31
4276 2008-04-28 76,861,925 55,000 22.1249 347,400,000 2008-03-31
4277 2008-04-25 76,806,925 -1,180,653 22.1091 347,400,000 2008-03-31
4278 2008-04-24 77,987,578 372,000 22.4489 347,400,000 2008-03-31
4279 2008-04-23 77,615,578 -8,000 22.3418 347,400,000 2008-03-31
4280 2008-04-22 77,623,578 1,688,000 22.3442 347,400,000 2008-03-31
4281 2008-04-21 75,935,578 136,000 21.8583 347,400,000 2008-03-31
4282 2008-04-18 75,799,578 163,000 21.8191 347,400,000 2008-03-31
4283 2008-04-17 75,636,578 112,000 21.7722 347,400,000 2008-03-31
4284 2008-04-16 75,524,578 -308,000 21.7399 347,400,000 2008-03-31
4285 2008-04-15 75,832,578 120,000 21.8286 347,400,000 2008-03-31
4286 2008-04-14 75,712,578 538,000 21.7941 347,400,000 2008-03-31
4287 2008-04-11 75,174,578 296,682 21.6392 347,400,000 2008-03-31
4288 2008-04-10 74,877,896 -782,000 21.5538 347,400,000 2008-03-31
4289 2008-04-09 75,659,896 172,000 21.7789 347,400,000 2008-03-31
4290 2008-04-08 75,487,896 -222,000 21.7294 347,400,000 2008-03-31
4291 2008-04-07 75,709,896 -391,000 21.7933 347,400,000 2008-03-31
4292 2008-04-03 76,100,896 -328,000 21.9058 347,400,000 2008-03-31
4293 2008-04-02 76,428,896 -174,900 22.0003 347,400,000 2008-03-31
4294 2008-04-01 76,603,796 156,000 22.0506 347,400,000 2008-03-31
4295 2008-03-31 76,447,796 348,000 22.0057 347,400,000 2008-03-31
4296 2008-03-28 76,099,796 188,000 21.9055 347,400,000 2008-02-29
4297 2008-03-27 75,911,796 -90,667 21.8514 347,400,000 2008-02-29
4298 2008-03-26 76,002,463 519,000 21.8775 347,400,000 2008-02-29
4299 2008-03-25 75,483,463 188,000 21.7281 347,400,000 2008-02-29
4300 2008-03-20 75,295,463 1,060,000 21.6740 347,400,000 2008-02-29
4301 2008-03-19 74,235,463 -2,008,000 21.3689 347,400,000 2008-02-29
4302 2008-03-18 76,243,463 -846,000 21.9469 347,400,000 2008-02-29
4303 2008-03-17 77,089,463 -1,724,000 22.1904 347,400,000 2008-02-29
4304 2008-03-14 78,813,463 391,183 22.6867 347,400,000 2008-02-29
4305 2008-03-13 78,422,280 -768,000 22.5741 347,400,000 2008-02-29
4306 2008-03-12 79,190,280 -108,800 22.7951 347,400,000 2008-02-29
4307 2008-03-11 79,299,080 1,137,817 22.8264 347,400,000 2008-02-29
4308 2008-03-10 78,161,263 -178,000 22.4989 347,400,000 2008-02-29
4309 2008-03-07 78,339,263 1,031,600 22.5502 347,400,000 2008-02-29
4310 2008-03-06 77,307,663 1,458,400 22.2532 347,400,000 2008-02-29
4311 2008-03-05 75,849,263 -831,600 21.8334 347,400,000 2008-02-29
4312 2008-03-04 76,680,863 744,015 22.0728 347,400,000 2008-02-29
4313 2008-03-03 75,936,848 19,190,000 21.8586 347,400,000 2008-02-29
4314 2008-02-29 56,746,848 46,000 16.3347 347,400,000 2008-02-29
4315 2008-02-28 56,700,848 -138,000 16.3215 347,400,000 2008-01-31
4316 2008-02-27 56,838,848 240,000 16.3612 347,400,000 2008-01-31
4317 2008-02-26 56,598,848 588,000 16.2921 347,400,000 2008-01-31
4318 2008-02-25 56,010,848 0 16.1229 347,400,000 2008-01-31
4319 2008-02-22 56,010,848 60,000 16.1229 347,400,000 2008-01-31
4320 2008-02-21 55,950,848 28,000 16.1056 347,400,000 2008-01-31
4321 2008-02-20 55,922,848 28,000 16.0975 347,400,000 2008-01-31
4322 2008-02-19 55,894,848 -32,000 16.0895 347,400,000 2008-01-31
4323 2008-02-18 55,926,848 6,480,638 16.0987 347,400,000 2008-01-31
4324 2008-02-15 49,446,210 -16,000 14.2332 347,400,000 2008-01-31
4325 2008-02-14 49,462,210 -20,000 14.2378 347,400,000 2008-01-31
4326 2008-02-13 49,482,210 0 14.2436 347,400,000 2008-01-31
4327 2008-02-12 49,482,210 -36,000 14.2436 347,400,000 2008-01-31
4328 2008-02-11 49,518,210 -450,362 14.2539 347,400,000 2008-01-31
4329 2008-02-06 49,968,572 0 14.3836 347,400,000 2008-01-31
4330 2008-02-05 49,968,572 -408,000 14.3836 347,400,000 2008-01-31
4331 2008-02-04 50,376,572 -400,000 14.5010 347,400,000 2008-01-31
4332 2008-02-01 50,776,572 818,000 14.6162 347,400,000 2008-01-31
4333 2008-01-31 49,958,572 92,000 14.3807 347,400,000 2008-01-31
4334 2008-01-30 49,866,572 108,000 14.3542 347,400,000 2007-12-31
4335 2008-01-29 49,758,572 -1,076,000 14.3231 347,400,000 2007-12-31
4336 2008-01-28 50,834,572 48,000 14.6329 347,400,000 2007-12-31
4337 2008-01-25 50,786,572 130,000 14.6190 347,400,000 2007-12-31
4338 2008-01-24 50,656,572 312,000 14.5816 347,400,000 2007-12-31
4339 2008-01-23 50,344,572 208,933 14.4918 347,400,000 2007-12-31
4340 2008-01-22 50,135,639 1,180,000 14.4317 347,400,000 2007-12-31
4341 2008-01-21 48,955,639 -420,000 14.0920 347,400,000 2007-12-31
4342 2008-01-18 49,375,639 -582,000 14.2129 347,400,000 2007-12-31
4343 2008-01-17 49,957,639 34,800 14.3804 347,400,000 2007-12-31
4344 2008-01-16 49,922,839 570,000 14.3704 347,400,000 2007-12-31
4345 2008-01-15 49,352,839 547,919 14.2063 347,400,000 2007-12-31
4346 2008-01-14 48,804,920 0 14.0486 347,400,000 2007-12-31
4347 2008-01-11 48,804,920 0 14.0486 347,400,000 2007-12-31
4348 2008-01-10 48,804,920 48,000 14.0486 347,400,000 2007-12-31
4349 2008-01-09 48,756,920 36,000 14.0348 347,400,000 2007-12-31
4350 2008-01-08 48,720,920 674,000 14.0244 347,400,000 2007-12-31
4351 2008-01-07 48,046,920 -72,000 13.8304 347,400,000 2007-12-31
4352 2008-01-04 48,118,920 -74,000 13.8512 347,400,000 2007-12-31
4353 2008-01-03 48,192,920 -1,428,000 13.8725 347,400,000 2007-12-31
4354 2008-01-02 49,620,920 32,000 14.2835 347,400,000 2007-12-31
4355 2007-12-31 49,588,920 0 14.2743 347,400,000 2007-12-31
4356 2007-12-28 49,588,920 32,000 14.2743 347,400,000 2007-11-30
4357 2007-12-27 49,556,920 0 14.2651 347,400,000 2007-11-30
4358 2007-12-24 49,556,920 0 14.2651 347,400,000 2007-11-30
4359 2007-12-21 49,556,920 0 14.2651 347,400,000 2007-11-30
4360 2007-12-20 49,556,920 0 14.2651 347,400,000 2007-11-30
4361 2007-12-19 49,556,920 0 14.2651 347,400,000 2007-11-30
4362 2007-12-18 49,556,920 234,000 14.2651 347,400,000 2007-11-30
4363 2007-12-17 49,322,920 -174,000 14.1977 347,400,000 2007-11-30
4364 2007-12-14 49,496,920 -28,000 14.2478 347,400,000 2007-11-30
4365 2007-12-13 49,524,920 8,000 14.2559 347,400,000 2007-11-30
4366 2007-12-12 49,516,920 332,000 14.2536 347,400,000 2007-11-30
4367 2007-12-11 49,184,920 368,000 14.1580 347,400,000 2007-11-30
4368 2007-12-10 48,816,920 730,000 14.0521 347,400,000 2007-11-30
4369 2007-12-07 48,086,920 113,429 13.8419 347,400,000 2007-11-30
4370 2007-12-06 47,973,491 -204,000 13.8093 347,400,000 2007-11-30
4371 2007-12-05 48,177,491 -120,000 13.8680 347,400,000 2007-11-30
4372 2007-12-04 48,297,491 136,000 13.9026 347,400,000 2007-11-30
4373 2007-12-03 48,161,491 66,000 13.8634 347,400,000 2007-11-30
4374 2007-11-30 48,095,491 364,000 13.8444 347,400,000 2007-11-30
4375 2007-11-29 47,731,491 56,000 13.7396 347,400,000 2007-10-31
4376 2007-11-28 47,675,491 368,000 13.7235 347,400,000 2007-10-31
4377 2007-11-27 47,307,491 64,000 13.6176 347,400,000 2007-10-31
4378 2007-11-26 47,243,491 -336,000 13.5992 347,400,000 2007-10-31
4379 2007-11-23 47,579,491 772,000 13.6959 347,400,000 2007-10-31
4380 2007-11-22 46,807,491 148,100 13.4737 347,400,000 2007-10-31
4381 2007-11-21 46,659,391 8,000 13.4310 347,400,000 2007-10-31
4382 2007-11-20 46,651,391 -92,000 13.4287 347,400,000 2007-10-31
4383 2007-11-19 46,743,391 241,100 13.4552 347,400,000 2007-10-31
4384 2007-11-16 46,502,291 -189,800 13.3858 347,400,000 2007-10-31
4385 2007-11-15 46,692,091 88,000 13.4404 347,400,000 2007-10-31
4386 2007-11-14 46,604,091 -38,000 13.4151 347,400,000 2007-10-31
4387 2007-11-13 46,642,091 325,000 13.4260 347,400,000 2007-10-31
4388 2007-11-12 46,317,091 -10,717 13.3325 347,400,000 2007-10-31
4389 2007-11-09 46,327,808 16,000 13.3356 347,400,000 2007-10-31
4390 2007-11-08 46,311,808 40,000 13.3310 347,400,000 2007-10-31
4391 2007-11-07 46,271,808 -20,000 13.3195 347,400,000 2007-10-31
4392 2007-11-06 46,291,808 180,000 13.3252 347,400,000 2007-10-31
4393 2007-11-05 46,111,808 -462,000 13.2734 347,400,000 2007-10-31
4394 2007-11-02 46,573,808 764,000 13.4064 347,400,000 2007-10-31
4395 2007-11-01 45,809,808 156,000 13.1865 347,400,000 2007-10-31
4396 2007-10-31 45,653,808 228,000 13.1416 347,400,000 2007-10-31
4397 2007-10-30 45,425,808 -8,000 13.0759 347,400,000 2007-09-30
4398 2007-10-29 45,433,808 276,000 13.0782 347,400,000 2007-09-30
4399 2007-10-26 45,157,808 -396,000 12.9988 347,400,000 2007-09-30
4400 2007-10-25 45,553,808 80,000 13.1128 347,400,000 2007-09-30
4401 2007-10-24 45,473,808 -56,000 13.0898 347,400,000 2007-09-30
4402 2007-10-23 45,529,808 373,320 13.1059 347,400,000 2007-09-30
4403 2007-10-22 45,156,488 -680,000 12.9984 347,400,000 2007-09-30
4404 2007-10-18 45,836,488 432,000 13.1942 347,400,000 2007-09-30
4405 2007-10-17 45,404,488 349,000 13.0698 347,400,000 2007-09-30
4406 2007-10-16 45,055,488 238,449 12.9693 347,400,000 2007-09-30
4407 2007-10-15 44,817,039 260,551 12.9007 347,400,000 2007-09-30
4408 2007-10-12 44,556,488 -541,320 12.8257 347,400,000 2007-09-30
4409 2007-10-11 45,097,808 164,000 12.9815 347,400,000 2007-09-30
4410 2007-10-10 44,933,808 -96,000 12.9343 347,400,000 2007-09-30
4411 2007-10-09 45,029,808 -180,000 12.9619 347,400,000 2007-09-30
4412 2007-10-08 45,209,808 632,000 13.0138 347,400,000 2007-09-30
4413 2007-10-05 44,577,808 296,000 12.8318 347,400,000 2007-09-30
4414 2007-10-04 44,281,808 122,200 12.7466 347,400,000 2007-09-30
4415 2007-10-03 44,159,608 -2,372,000 12.7115 347,400,000 2007-09-30
4416 2007-10-02 46,531,608 -375,000 13.3942 347,400,000 2007-09-30
4417 2007-09-28 46,906,608 1,140,000 13.5022 347,400,000 2007-08-31
4418 2007-09-27 45,766,608 -94,000 13.1740 347,400,000 2007-08-31
4419 2007-09-25 45,860,608 -324,000 13.2011 347,400,000 2007-08-31
4420 2007-09-24 46,184,608 -568,000 13.2944 347,400,000 2007-08-31
4421 2007-09-21 46,752,608 -348,000 13.4579 347,400,000 2007-08-31
4422 2007-09-20 47,100,608 -230,000 13.5580 347,400,000 2007-08-31
4423 2007-09-19 47,330,608 -69,000 13.6242 347,400,000 2007-08-31
4424 2007-09-18 47,399,608 -11,500 13.6441 347,400,000 2007-08-31
4425 2007-09-17 47,411,108 -76,000 13.6474 347,400,000 2007-08-31
4426 2007-09-14 47,487,108 66,000 13.6693 347,400,000 2007-08-31
4427 2007-09-13 47,421,108 -196,000 13.6503 347,400,000 2007-08-31
4428 2007-09-12 47,617,108 -265,650 13.7067 347,400,000 2007-08-31
4429 2007-09-11 47,882,758 338,000 13.7832 347,400,000 2007-08-31
4430 2007-09-10 47,544,758 786,000 13.6859 347,400,000 2007-08-31
4431 2007-09-07 46,758,758 244,000 13.4596 347,400,000 2007-08-31
4432 2007-09-06 46,514,758 -24,000 13.3894 347,400,000 2007-08-31
4433 2007-09-05 46,538,758 -408,000 13.3963 347,400,000 2007-08-31
4434 2007-09-04 46,946,758 -188,000 13.5137 347,400,000 2007-08-31
4435 2007-09-03 47,134,758 240,000 13.5679 347,400,000 2007-08-31
4436 2007-08-31 46,894,758 36,000 13.4988 347,400,000 2007-08-31
4437 2007-08-30 46,858,758 139,283 13.4884 347,400,000 2007-07-31
4438 2007-08-29 46,719,475 -212,000 13.4483 347,400,000 2007-07-31
4439 2007-08-28 46,931,475 -616,000 13.5093 347,400,000 2007-07-31
4440 2007-08-27 47,547,475 -518,000 13.6867 347,400,000 2007-07-31
4441 2007-08-24 48,065,475 -1,217,500 13.8358 347,400,000 2007-07-31
4442 2007-08-23 49,282,975 1,095,100 14.1862 347,400,000 2007-07-31
4443 2007-08-22 48,187,875 -575,200 13.8710 347,400,000 2007-07-31
4444 2007-08-21 48,763,075 -440,000 14.0366 347,400,000 2007-07-31
4445 2007-08-20 49,203,075 1,015,200 14.1632 347,400,000 2007-07-31
4446 2007-08-17 48,187,875 -904,000 13.8710 347,400,000 2007-07-31
4447 2007-08-16 49,091,875 882,000 14.1312 347,400,000 2007-07-31
4448 2007-08-15 48,209,875 108,000 13.8773 347,400,000 2007-07-31
4449 2007-08-14 48,101,875 20,000 13.8463 347,400,000 2007-07-31
4450 2007-08-13 48,081,875 -592,000 13.8405 347,400,000 2007-07-31
4451 2007-08-10 48,673,875 -65,200 14.0109 347,400,000 2007-07-31
4452 2007-08-09 48,739,075 100,000 14.0297 347,400,000 2007-07-31
4453 2007-08-08 48,639,075 -392,000 14.0009 347,400,000 2007-07-31
4454 2007-08-07 49,031,075 -184,183 14.1137 347,400,000 2007-07-31
4455 2007-08-06 49,215,258 -430,000 14.1667 347,400,000 2007-07-31
4456 2007-08-03 49,645,258 16,000 14.2905 347,400,000 2007-07-31
4457 2007-08-02 49,629,258 -148,000 14.2859 347,400,000 2007-07-31
4458 2007-08-01 49,777,258 204,000 14.3285 347,400,000 2007-07-31
4459 2007-07-31 49,573,258 -200,000 14.2698 347,400,000 2007-07-31
4460 2007-07-30 49,773,258 -32,000 14.3274 347,400,000 2007-06-30
4461 2007-07-27 49,805,258 -66,000 14.3366 347,400,000 2007-06-30
4462 2007-07-26 49,871,258 456,000 14.3556 347,400,000 2007-06-30
4463 2007-07-25 49,415,258 153,900 14.2243 347,400,000 2007-06-30
4464 2007-07-24 49,261,358 -642,800 14.1800 347,400,000 2007-06-30
4465 2007-07-23 49,904,158 -28,000 14.3650 347,400,000 2007-06-30
4466 2007-07-20 49,932,158 -1,468,000 14.3731 347,400,000 2007-06-30
4467 2007-07-19 51,400,158 2,351,600 14.7957 347,400,000 2007-06-30
4468 2007-07-18 49,048,558 -133,400 14.1188 347,400,000 2007-06-30
4469 2007-07-17 49,181,958 152,000 14.1572 347,400,000 2007-06-30
4470 2007-07-16 49,029,958 37,800 14.1134 347,400,000 2007-06-30
4471 2007-07-13 48,992,158 -25,400 14.1025 347,400,000 2007-06-30
4472 2007-07-12 49,017,558 144,000 14.1098 347,400,000 2007-06-30
4473 2007-07-11 48,873,558 -146,000 14.0684 347,400,000 2007-06-30
4474 2007-07-10 49,019,558 144,000 14.1104 347,400,000 2007-06-30
4475 2007-07-09 48,875,558 66,000 14.0690 347,400,000 2007-06-30
4476 2007-07-06 48,809,558 -100,100 14.0500 347,400,000 2007-06-30
4477 2007-07-05 48,909,658 148,825 14.0788 347,400,000 2007-06-30
4478 2007-07-04 48,760,833 -588,000 14.0359 347,400,000 2007-06-30
4479 2007-07-03 49,348,833 -696,000 14.2052 347,400,000 2007-06-30
4480 2007-06-29 50,044,833 168,000 15.7671 317,400,000 2007-05-31
4481 2007-06-28 49,876,833 221,240 15.7142 317,400,000 2007-05-31
4482 2007-06-27 49,655,593 12,000 15.6445 317,400,000 2007-05-31
4483 2007-06-26 49,643,593 15.6407 317,400,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top