Shandong Weigao Group Medical Polymer Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 6.800 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 7.100 | 2025-08-15 | |||||
| 3 | 2025-08-18 | 1,047,200 | 22,000 | 0.02 | 4,513,522,724 | 7,194,264 | 6.870 | 2025-08-14 |
| 4 | 2025-08-15 | 1,025,200 | 14,400 | 0.02 | 4,513,522,724 | 7,176,400 | 7.000 | 2025-08-13 |
| 5 | 2025-08-14 | 1,010,800 | -12,400 | 0.02 | 4,513,522,724 | 6,812,792 | 6.740 | 2025-08-12 |
| 6 | 2025-08-13 | 1,023,200 | 7,200 | 0.02 | 4,513,522,724 | 7,152,168 | 6.990 | 2025-08-11 |
| 7 | 2025-08-12 | 1,016,000 | 145,600 | 0.02 | 4,513,522,724 | 6,918,960 | 6.810 | 2025-08-08 |
| 8 | 2025-08-08 | 870,400 | 21,600 | 0.02 | 4,513,522,724 | 5,997,056 | 6.890 | 2025-08-06 |
| 9 | 2025-08-07 | 848,800 | 40,000 | 0.02 | 4,513,522,724 | 5,873,696 | 6.920 | 2025-08-05 |
| 10 | 2025-08-05 | 808,800 | 11,200 | 0.02 | 4,513,522,724 | 5,451,312 | 6.740 | 2025-08-01 |
| 11 | 2025-08-04 | 797,600 | 10,000 | 0.02 | 4,513,522,724 | 5,511,416 | 6.910 | 2025-07-31 |
| 12 | 2025-08-01 | 787,600 | -24,800 | 0.02 | 4,513,522,724 | 5,599,836 | 7.110 | 2025-07-30 |
| 13 | 2025-07-31 | 812,400 | -400 | 0.02 | 4,513,522,724 | 5,865,528 | 7.220 | 2025-07-29 |
| 14 | 2025-07-30 | 812,800 | 24,000 | 0.02 | 4,513,522,724 | 5,835,904 | 7.180 | 2025-07-28 |
| 15 | 2025-07-29 | 788,800 | 33,600 | 0.02 | 4,513,522,724 | 5,608,368 | 7.110 | 2025-07-25 |
| 16 | 2025-07-24 | 755,200 | 10,000 | 0.02 | 4,513,522,724 | 4,893,696 | 6.480 | 2025-07-22 |
| 17 | 2025-07-22 | 745,200 | -21,200 | 0.02 | 4,513,522,724 | 5,052,456 | 6.780 | 2025-07-18 |
| 18 | 2025-07-21 | 766,400 | -10,000 | 0.02 | 4,513,522,724 | 4,973,936 | 6.490 | 2025-07-17 |
| 19 | 2025-07-18 | 776,400 | 8,800 | 0.02 | 4,513,522,724 | 4,868,028 | 6.270 | 2025-07-16 |
| 20 | 2025-07-17 | 767,600 | 8,000 | 0.02 | 4,513,522,724 | 4,559,544 | 5.940 | 2025-07-15 |
| 21 | 2025-07-16 | 759,600 | -10,000 | 0.02 | 4,513,522,724 | 4,481,640 | 5.900 | 2025-07-14 |
| 22 | 2025-07-14 | 769,600 | 19,200 | 0.02 | 4,513,680,324 | 4,448,288 | 5.780 | 2025-07-10 |
| 23 | 2025-07-07 | 750,400 | -4,000 | 0.02 | 4,514,020,324 | 4,690,000 | 6.250 | 2025-07-03 |
| 24 | 2025-07-04 | 754,400 | 2,000 | 0.02 | 4,514,119,924 | 4,662,192 | 6.180 | 2025-07-02 |
| 25 | 2025-07-02 | 752,400 | 2,400 | 0.02 | 4,514,199,924 | 4,559,544 | 6.060 | 2025-06-27 |
| 26 | 2025-06-30 | 750,000 | -11,000 | 0.02 | 4,514,199,924 | 4,567,500 | 6.090 | 2025-06-26 |
| 27 | 2025-06-26 | 761,000 | 5,000 | 0.02 | 4,514,259,924 | 4,786,690 | 6.290 | 2025-06-24 |
| 28 | 2025-06-23 | 756,000 | -2,000 | 0.02 | 4,514,383,524 | 4,422,600 | 5.850 | 2025-06-19 |
| 29 | 2025-06-20 | 758,000 | -10,000 | 0.02 | 4,514,383,524 | 4,548,000 | 6.000 | 2025-06-18 |
| 30 | 2025-06-18 | 768,000 | 14,000 | 0.02 | 4,514,563,524 | 4,738,560 | 6.170 | 2025-06-16 |
| 31 | 2025-06-17 | 754,000 | 40,000 | 0.02 | 4,514,643,524 | 4,569,240 | 6.060 | 2025-06-13 |
| 32 | 2025-06-16 | 714,000 | 5,600 | 0.02 | 4,514,643,524 | 4,405,380 | 6.170 | 2025-06-12 |
| 33 | 2025-06-13 | 708,400 | -2,000 | 0.02 | 4,514,643,524 | 4,122,888 | 5.820 | 2025-06-11 |
| 34 | 2025-06-11 | 710,400 | -10,000 | 0.02 | 4,514,663,524 | 4,198,464 | 5.910 | 2025-06-09 |
| 35 | 2025-06-06 | 720,400 | 30,800 | 0.02 | 4,514,915,924 | 4,091,872 | 5.680 | 2025-06-04 |
| 36 | 2025-06-02 | 689,600 | -4,000 | 0.02 | 4,515,196,324 | 3,930,720 | 5.700 | 2025-05-29 |
| 37 | 2025-05-29 | 693,600 | 8,000 | 0.02 | 4,515,603,924 | 3,918,840 | 5.650 | 2025-05-27 |
| 38 | 2025-05-28 | 685,600 | 2,000 | 0.02 | 4,515,603,924 | 3,805,080 | 5.550 | 2025-05-26 |
| 39 | 2025-05-23 | 683,600 | 8,800 | 0.02 | 4,515,905,124 | 4,094,764 | 5.990 | 2025-05-21 |
| 40 | 2025-05-16 | 674,800 | 4,000 | 0.01 | 4,516,647,924 | 3,974,572 | 5.890 | 2025-05-14 |
| 41 | 2025-05-15 | 670,800 | 3,200 | 0.01 | 4,516,807,924 | 4,031,508 | 6.010 | 2025-05-13 |
| 42 | 2025-05-14 | 667,600 | 24,000 | 0.01 | 4,516,807,924 | 4,065,684 | 6.090 | 2025-05-12 |
| 43 | 2025-05-12 | 643,600 | 10,000 | 0.01 | 4,516,907,924 | 3,765,060 | 5.850 | 2025-05-08 |
| 44 | 2025-05-07 | 633,600 | 2,000 | 0.01 | 4,517,069,924 | 3,611,520 | 5.700 | 2025-05-02 |
| 45 | 2025-05-06 | 631,600 | -10,000 | 0.01 | 4,517,069,924 | 3,606,436 | 5.710 | 2025-04-30 |
| 46 | 2025-04-30 | 641,600 | 4,000 | 0.01 | 4,517,311,524 | 3,605,792 | 5.620 | 2025-04-28 |
| 47 | 2025-04-29 | 637,600 | 10,000 | 0.01 | 4,517,311,524 | 3,583,312 | 5.620 | 2025-04-25 |
| 48 | 2025-04-28 | 627,600 | -30,000 | 0.01 | 4,517,398,324 | 3,596,148 | 5.730 | 2025-04-24 |
| 49 | 2025-04-25 | 657,600 | -10,000 | 0.01 | 4,517,398,324 | 3,820,656 | 5.810 | 2025-04-23 |
| 50 | 2025-04-24 | 667,600 | -8,000 | 0.01 | 4,517,512,324 | 3,872,080 | 5.800 | 2025-04-22 |
| 51 | 2025-04-15 | 675,600 | 5,200 | 0.01 | 4,517,827,524 | 3,891,456 | 5.760 | 2025-04-11 |
| 52 | 2025-04-14 | 670,400 | -40,000 | 0.01 | 4,518,327,524 | 3,827,984 | 5.710 | 2025-04-10 |
| 53 | 2025-04-11 | 710,400 | -40,000 | 0.02 | 4,518,327,524 | 3,999,552 | 5.630 | 2025-04-09 |
| 54 | 2025-04-10 | 750,400 | 9,200 | 0.02 | 4,518,327,524 | 4,044,656 | 5.390 | 2025-04-08 |
| 55 | 2025-04-09 | 741,200 | -10,000 | 0.02 | 4,518,327,524 | 3,987,656 | 5.380 | 2025-04-07 |
| 56 | 2025-04-07 | 751,200 | -8,000 | 0.02 | 4,519,755,524 | 4,627,392 | 6.160 | 2025-04-02 |
| 57 | 2025-04-01 | 759,200 | 6,400 | 0.02 | 4,520,246,324 | 4,547,608 | 5.990 | 2025-03-28 |
| 58 | 2025-03-31 | 752,800 | -7,600 | 0.02 | 4,520,246,324 | 4,418,936 | 5.870 | 2025-03-27 |
| 59 | 2025-03-19 | 760,400 | -22,000 | 0.02 | 4,520,246,324 | 4,030,120 | 5.300 | 2025-03-17 |
| 60 | 2025-03-13 | 782,400 | 10,000 | 0.02 | 4,520,246,324 | 3,958,944 | 5.060 | 2025-03-11 |
| 61 | 2025-03-10 | 772,400 | -4,000 | 0.02 | 4,520,246,324 | 4,085,996 | 5.290 | 2025-03-06 |
| 62 | 2025-03-04 | 776,400 | -15,600 | 0.02 | 4,520,246,324 | 3,936,348 | 5.070 | 2025-02-28 |
| 63 | 2025-03-03 | 792,000 | 1,200 | 0.02 | 4,520,246,324 | 4,276,800 | 5.400 | 2025-02-27 |
| 64 | 2025-02-26 | 790,800 | 4,000 | 0.02 | 4,520,246,324 | 4,254,504 | 5.380 | 2025-02-24 |
| 65 | 2025-02-25 | 786,800 | -16,000 | 0.02 | 4,520,246,324 | 4,044,152 | 5.140 | 2025-02-21 |
| 66 | 2025-02-24 | 802,800 | -5,200 | 0.02 | 4,520,246,324 | 4,110,336 | 5.120 | 2025-02-20 |
| 67 | 2025-02-20 | 808,000 | 32,000 | 0.02 | 4,521,246,324 | 3,959,200 | 4.900 | 2025-02-18 |
| 68 | 2025-02-19 | 776,000 | 10,000 | 0.02 | 4,521,246,324 | 3,779,120 | 4.870 | 2025-02-17 |
| 69 | 2025-02-18 | 766,000 | -10,000 | 0.02 | 4,521,246,324 | 3,799,360 | 4.960 | 2025-02-14 |
| 70 | 2025-02-17 | 776,000 | 10,000 | 0.02 | 4,521,246,324 | 3,779,120 | 4.870 | 2025-02-13 |
| 71 | 2025-02-14 | 766,000 | 10,000 | 0.02 | 4,521,332,324 | 3,807,020 | 4.970 | 2025-02-12 |
| 72 | 2025-02-06 | 756,000 | 2,400 | 0.02 | 4,522,332,324 | 3,568,320 | 4.720 | 2025-02-04 |
| 73 | 2025-02-04 | 753,600 | 3,200 | 0.02 | 4,522,332,324 | 3,587,136 | 4.760 | 2025-01-27 |
| 74 | 2025-01-20 | 750,400 | -32,400 | 0.02 | 4,522,332,324 | 3,211,712 | 4.280 | 2025-01-16 |
| 75 | 2025-01-06 | 782,800 | 10,000 | 0.02 | 4,522,332,324 | 3,428,664 | 4.380 | 2025-01-02 |
| 76 | 2024-12-23 | 772,800 | 19,200 | 0.02 | 4,522,332,324 | 3,500,784 | 4.530 | 2024-12-19 |
| 77 | 2024-12-11 | 753,600 | -20,000 | 0.02 | 4,522,332,324 | 3,654,960 | 4.850 | 2024-12-09 |
| 78 | 2024-12-10 | 773,600 | 20,000 | 0.02 | 4,522,332,324 | 3,721,016 | 4.810 | 2024-12-06 |
| 79 | 2024-11-27 | 753,600 | -1,200 | 0.02 | 4,522,332,324 | 3,263,088 | 4.330 | 2024-11-25 |
| 80 | 2024-11-22 | 754,800 | 1,200 | 0.02 | 4,522,332,324 | 3,404,148 | 4.510 | 2024-11-20 |
| 81 | 2024-11-19 | 753,600 | 2,000 | 0.02 | 4,522,332,324 | 3,368,592 | 4.470 | 2024-11-15 |
| 82 | 2024-11-18 | 751,600 | -10,000 | 0.02 | 4,522,332,324 | 3,479,908 | 4.630 | 2024-11-14 |
| 83 | 2024-11-15 | 761,600 | 2,000 | 0.02 | 4,522,332,324 | 3,655,680 | 4.800 | 2024-11-13 |
| 84 | 2024-11-14 | 759,600 | 5,200 | 0.02 | 4,522,332,324 | 3,684,060 | 4.850 | 2024-11-12 |
| 85 | 2024-11-11 | 754,400 | -4,000 | 0.02 | 4,522,332,324 | 3,847,440 | 5.100 | 2024-11-07 |
| 86 | 2024-11-08 | 758,400 | 36,000 | 0.02 | 4,522,332,324 | 3,716,160 | 4.900 | 2024-11-06 |
| 87 | 2024-10-23 | 722,400 | -46,800 | 0.02 | 4,522,332,324 | 3,604,776 | 4.990 | 2024-10-21 |
| 88 | 2024-10-17 | 769,200 | 10,000 | 0.02 | 4,522,332,324 | 3,861,384 | 5.020 | 2024-10-15 |
| 89 | 2024-10-08 | 759,200 | -63,200 | 0.02 | 4,522,332,324 | 4,866,472 | 6.410 | 2024-10-04 |
| 90 | 2024-10-07 | 822,400 | -2,000 | 0.02 | 4,522,332,324 | 5,057,760 | 6.150 | 2024-10-03 |
| 91 | 2024-10-04 | 824,400 | -10,000 | 0.02 | 4,522,332,324 | 5,201,964 | 6.310 | 2024-10-02 |
| 92 | 2024-10-03 | 834,400 | -7,200 | 0.02 | 4,522,332,324 | 4,689,328 | 5.620 | 2024-09-30 |
| 93 | 2024-10-02 | 841,600 | -56,000 | 0.02 | 4,522,332,324 | 4,384,736 | 5.210 | 2024-09-27 |
| 94 | 2024-09-30 | 897,600 | -14,800 | 0.02 | 4,522,332,324 | 4,523,904 | 5.040 | 2024-09-26 |
| 95 | 2024-09-27 | 912,400 | 5,200 | 0.02 | 4,522,332,324 | 4,397,768 | 4.820 | 2024-09-25 |
| 96 | 2024-09-26 | 907,200 | -15,200 | 0.02 | 4,522,332,324 | 4,327,344 | 4.770 | 2024-09-24 |
| 97 | 2024-09-24 | 922,400 | -5,200 | 0.02 | 4,522,332,324 | 4,298,384 | 4.660 | 2024-09-20 |
| 98 | 2024-09-23 | 927,600 | -27,200 | 0.02 | 4,522,332,324 | 4,294,788 | 4.630 | 2024-09-19 |
| 99 | 2024-09-19 | 954,800 | -20,000 | 0.02 | 4,522,332,324 | 4,229,764 | 4.430 | 2024-09-16 |
| 100 | 2024-09-16 | 974,800 | 48,800 | 0.02 | 4,522,332,324 | 4,201,388 | 4.310 | 2024-09-12 |
| 101 | 2024-09-12 | 926,000 | -4,800 | 0.02 | 4,522,332,324 | 3,981,800 | 4.300 | 2024-09-10 |
| 102 | 2024-09-11 | 930,800 | 1,200 | 0.02 | 4,522,332,324 | 4,002,440 | 4.300 | 2024-09-09 |
| 103 | 2024-09-05 | 929,600 | 10,000 | 0.02 | 4,522,332,324 | 3,736,992 | 4.020 | 2024-09-03 |
| 104 | 2024-09-04 | 919,600 | 10,000 | 0.02 | 4,522,332,324 | 3,660,008 | 3.980 | 2024-09-02 |
| 105 | 2024-08-29 | 909,600 | -10,000 | 0.02 | 4,522,332,324 | 3,820,320 | 4.200 | 2024-08-27 |
| 106 | 2024-08-26 | 919,600 | 10,000 | 0.02 | 4,522,332,324 | 3,705,988 | 4.030 | 2024-08-22 |
| 107 | 2024-08-23 | 909,600 | 1,200 | 0.02 | 4,522,332,324 | 3,711,168 | 4.080 | 2024-08-21 |
| 108 | 2024-08-22 | 908,400 | 10,000 | 0.02 | 4,522,332,324 | 3,560,928 | 3.920 | 2024-08-20 |
| 109 | 2024-08-20 | 898,400 | -4,000 | 0.02 | 4,522,332,324 | 3,800,232 | 4.230 | 2024-08-16 |
| 110 | 2024-08-19 | 902,400 | 10,000 | 0.02 | 4,522,332,324 | 3,799,104 | 4.210 | 2024-08-15 |
| 111 | 2024-08-15 | 892,400 | 5,200 | 0.02 | 4,522,332,324 | 3,908,712 | 4.380 | 2024-08-13 |
| 112 | 2024-08-13 | 887,200 | -20,000 | 0.02 | 4,522,332,324 | 3,743,984 | 4.220 | 2024-08-09 |
| 113 | 2024-08-09 | 907,200 | 4,000 | 0.02 | 4,522,332,324 | 3,755,808 | 4.140 | 2024-08-07 |
| 114 | 2024-08-02 | 903,200 | -20,000 | 0.02 | 4,522,332,324 | 3,567,640 | 3.950 | 2024-07-31 |
| 115 | 2024-07-26 | 923,200 | 10,000 | 0.02 | 4,522,332,324 | 3,628,176 | 3.930 | 2024-07-24 |
| 116 | 2024-07-25 | 913,200 | -18,800 | 0.02 | 4,522,332,324 | 3,643,668 | 3.990 | 2024-07-23 |
| 117 | 2024-07-24 | 932,000 | -400 | 0.02 | 4,522,332,324 | 3,793,240 | 4.070 | 2024-07-22 |
| 118 | 2024-07-19 | 932,400 | 20,000 | 0.02 | 4,522,332,324 | 3,729,600 | 4.000 | 2024-07-17 |
| 119 | 2024-07-16 | 912,400 | 4,800 | 0.02 | 4,522,332,324 | 3,722,592 | 4.080 | 2024-07-12 |
| 120 | 2024-07-12 | 907,600 | -10,000 | 0.02 | 4,522,332,324 | 3,512,412 | 3.870 | 2024-07-10 |
| 121 | 2024-07-10 | 917,600 | -4,000 | 0.02 | 4,522,332,324 | 3,496,056 | 3.810 | 2024-07-08 |
| 122 | 2024-07-08 | 921,600 | 30,000 | 0.02 | 4,522,332,324 | 3,483,648 | 3.780 | 2024-07-04 |
| 123 | 2024-07-05 | 891,600 | 22,800 | 0.02 | 4,522,332,324 | 3,432,660 | 3.850 | 2024-07-03 |
| 124 | 2024-07-03 | 868,800 | 10,000 | 0.02 | 4,522,332,324 | 3,231,936 | 3.720 | 2024-06-28 |
| 125 | 2024-06-26 | 858,800 | -20,000 | 0.02 | 4,522,332,324 | 3,272,028 | 3.810 | 2024-06-24 |
| 126 | 2024-06-25 | 878,800 | 10,000 | 0.02 | 4,522,332,324 | 3,427,320 | 3.900 | 2024-06-21 |
| 127 | 2024-06-24 | 868,800 | -8,400 | 0.02 | 4,522,332,324 | 3,518,640 | 4.050 | 2024-06-20 |
| 128 | 2024-06-21 | 877,200 | 10,000 | 0.02 | 4,522,332,324 | 3,798,276 | 4.330 | 2024-06-19 |
| 129 | 2024-06-20 | 867,200 | 10,000 | 0.02 | 4,522,332,324 | 3,789,664 | 4.370 | 2024-06-18 |
| 130 | 2024-06-19 | 857,200 | 4,000 | 0.02 | 4,522,332,324 | 3,814,540 | 4.450 | 2024-06-17 |
| 131 | 2024-06-13 | 853,200 | 10,000 | 0.02 | 4,522,332,324 | 3,771,144 | 4.420 | 2024-06-11 |
| 132 | 2024-06-12 | 843,200 | -2,000 | 0.02 | 4,522,332,324 | 3,785,968 | 4.490 | 2024-06-07 |
| 133 | 2024-06-04 | 845,200 | 20,000 | 0.02 | 4,522,332,324 | 3,854,112 | 4.560 | 2024-05-31 |
| 134 | 2024-05-31 | 825,200 | 40,000 | 0.02 | 4,522,332,324 | 3,985,716 | 4.830 | 2024-05-29 |
| 135 | 2024-05-30 | 785,200 | 2,000 | 0.02 | 4,522,332,324 | 3,871,036 | 4.930 | 2024-05-28 |
| 136 | 2024-05-27 | 783,200 | -12,000 | 0.02 | 4,522,332,324 | 4,033,480 | 5.150 | 2024-05-23 |
| 137 | 2024-05-23 | 795,200 | -7,200 | 0.02 | 4,522,332,324 | 4,031,664 | 5.070 | 2024-05-21 |
| 138 | 2024-05-21 | 802,400 | -7,600 | 0.02 | 4,522,332,324 | 4,228,648 | 5.270 | 2024-05-17 |
| 139 | 2024-05-20 | 810,000 | 10,000 | 0.02 | 4,522,332,324 | 4,333,500 | 5.350 | 2024-05-16 |
| 140 | 2024-05-17 | 800,000 | 2,000 | 0.02 | 4,522,332,324 | 4,296,000 | 5.370 | 2024-05-14 |
| 141 | 2024-05-14 | 798,000 | -5,200 | 0.02 | 4,522,332,324 | 4,333,140 | 5.430 | 2024-05-10 |
| 142 | 2024-05-10 | 803,200 | 4,800 | 0.02 | 4,522,332,324 | 4,232,864 | 5.270 | 2024-05-08 |
| 143 | 2024-05-09 | 798,400 | 8,000 | 0.02 | 4,522,332,324 | 4,271,440 | 5.350 | 2024-05-07 |
| 144 | 2024-05-08 | 790,400 | 1,600 | 0.02 | 4,522,332,324 | 4,252,352 | 5.380 | 2024-05-06 |
| 145 | 2024-05-07 | 788,800 | 10,000 | 0.02 | 4,522,332,324 | 4,156,976 | 5.270 | 2024-05-03 |
| 146 | 2024-05-03 | 778,800 | -2,000 | 0.02 | 4,522,332,324 | 4,158,792 | 5.340 | 2024-04-30 |
| 147 | 2024-05-02 | 780,800 | 4,800 | 0.02 | 4,522,332,324 | 4,060,160 | 5.200 | 2024-04-29 |
| 148 | 2024-04-24 | 776,000 | -2,000 | 0.02 | 4,522,332,324 | 3,763,600 | 4.850 | 2024-04-22 |
| 149 | 2024-04-23 | 778,000 | -6,000 | 0.02 | 4,522,332,324 | 3,703,280 | 4.760 | 2024-04-19 |
| 150 | 2024-04-17 | 784,000 | -6,000 | 0.02 | 4,522,332,324 | 3,771,040 | 4.810 | 2024-04-15 |
| 151 | 2024-04-15 | 790,000 | 20,000 | 0.02 | 4,522,332,324 | 3,744,600 | 4.740 | 2024-04-11 |
| 152 | 2024-04-11 | 770,000 | 2,000 | 0.02 | 4,522,332,324 | 3,603,600 | 4.680 | 2024-04-09 |
| 153 | 2024-04-10 | 768,000 | 6,000 | 0.02 | 4,522,332,324 | 3,517,440 | 4.580 | 2024-04-08 |
| 154 | 2024-04-08 | 762,000 | 6,000 | 0.02 | 4,522,332,324 | 3,627,120 | 4.760 | 2024-04-03 |
| 155 | 2024-04-02 | 756,000 | -5,200 | 0.02 | 4,522,332,324 | 3,795,120 | 5.020 | 2024-03-27 |
| 156 | 2024-03-27 | 761,200 | -2,000 | 0.02 | 4,522,332,324 | 3,684,208 | 4.840 | 2024-03-25 |
| 157 | 2024-03-20 | 763,200 | -10,000 | 0.02 | 4,522,332,324 | 3,922,848 | 5.140 | 2024-03-18 |
| 158 | 2024-03-11 | 773,200 | -3,200 | 0.02 | 4,522,332,324 | 3,734,556 | 4.830 | 2024-03-07 |
| 159 | 2024-03-08 | 776,400 | 2,000 | 0.02 | 4,522,332,324 | 3,796,596 | 4.890 | 2024-03-06 |
| 160 | 2024-03-06 | 774,400 | 11,600 | 0.02 | 4,522,332,324 | 3,910,720 | 5.050 | 2024-03-04 |
| 161 | 2024-03-01 | 762,800 | 10,000 | 0.02 | 4,522,332,324 | 3,829,256 | 5.020 | 2024-02-28 |
| 162 | 2024-02-29 | 752,800 | 2,000 | 0.02 | 4,522,332,324 | 3,929,616 | 5.220 | 2024-02-27 |
| 163 | 2024-02-28 | 750,800 | -2,800 | 0.02 | 4,522,332,324 | 3,836,588 | 5.110 | 2024-02-26 |
| 164 | 2024-02-27 | 753,600 | 20,000 | 0.02 | 4,522,332,324 | 3,888,576 | 5.160 | 2024-02-23 |
| 165 | 2024-02-26 | 733,600 | 400 | 0.02 | 4,522,332,324 | 3,770,704 | 5.140 | 2024-02-22 |
| 166 | 2024-02-20 | 733,200 | 2,800 | 0.02 | 4,522,332,324 | 3,504,696 | 4.780 | 2024-02-16 |
| 167 | 2024-02-14 | 730,400 | -400 | 0.02 | 4,522,332,324 | 3,630,088 | 4.970 | 2024-02-07 |
| 168 | 2024-02-08 | 730,800 | -2,400 | 0.02 | 4,522,332,324 | 3,683,232 | 5.040 | 2024-02-06 |
| 169 | 2024-02-07 | 733,200 | 6,400 | 0.02 | 4,522,332,324 | 3,570,684 | 4.870 | 2024-02-05 |
| 170 | 2024-01-30 | 726,800 | 10,000 | 0.02 | 4,522,332,324 | 4,033,740 | 5.550 | 2024-01-26 |
| 171 | 2024-01-29 | 716,800 | 4,800 | 0.02 | 4,522,332,324 | 4,057,088 | 5.660 | 2024-01-25 |
| 172 | 2024-01-26 | 712,000 | -1,200 | 0.02 | 4,522,332,324 | 4,022,800 | 5.650 | 2024-01-24 |
| 173 | 2024-01-24 | 713,200 | -12,000 | 0.02 | 4,522,332,324 | 3,886,940 | 5.450 | 2024-01-22 |
| 174 | 2024-01-23 | 725,200 | 1,200 | 0.02 | 4,522,332,324 | 4,097,380 | 5.650 | 2024-01-19 |
| 175 | 2024-01-19 | 724,000 | -4,000 | 0.02 | 4,522,332,324 | 4,278,840 | 5.910 | 2024-01-17 |
| 176 | 2024-01-18 | 728,000 | -8,000 | 0.02 | 4,522,332,324 | 4,462,640 | 6.130 | 2024-01-16 |
| 177 | 2024-01-17 | 736,000 | 3,200 | 0.02 | 4,522,332,324 | 4,482,240 | 6.090 | 2024-01-15 |
| 178 | 2024-01-16 | 732,800 | 8,000 | 0.02 | 4,522,332,324 | 4,543,360 | 6.200 | 2024-01-12 |
| 179 | 2024-01-15 | 724,800 | -8,000 | 0.02 | 4,522,332,324 | 4,522,752 | 6.240 | 2024-01-11 |
| 180 | 2024-01-12 | 732,800 | 10,000 | 0.02 | 4,522,332,324 | 4,638,624 | 6.330 | 2024-01-10 |
| 181 | 2024-01-11 | 722,800 | -6,800 | 0.02 | 4,522,332,324 | 4,813,848 | 6.660 | 2024-01-09 |
| 182 | 2024-01-10 | 729,600 | 20,000 | 0.02 | 4,522,332,324 | 4,574,592 | 6.270 | 2024-01-08 |
| 183 | 2024-01-09 | 709,600 | -6,000 | 0.02 | 4,522,332,324 | 5,073,640 | 7.150 | 2024-01-05 |
| 184 | 2023-12-28 | 715,600 | -800 | 0.02 | 4,522,332,324 | 5,367,000 | 7.500 | 2023-12-22 |
| 185 | 2023-12-21 | 716,400 | -7,600 | 0.02 | 4,522,332,324 | 5,201,064 | 7.260 | 2023-12-19 |
| 186 | 2023-12-20 | 724,000 | -4,800 | 0.02 | 4,522,332,324 | 5,328,640 | 7.360 | 2023-12-18 |
| 187 | 2023-12-19 | 728,800 | -248,800 | 0.02 | 4,522,332,324 | 5,502,440 | 7.550 | 2023-12-15 |
| 188 | 2023-12-18 | 977,600 | 800 | 0.02 | 4,522,332,324 | 7,204,912 | 7.370 | 2023-12-14 |
| 189 | 2023-12-07 | 976,800 | -1,600 | 0.02 | 4,522,332,324 | 6,612,936 | 6.770 | 2023-12-05 |
| 190 | 2023-11-30 | 978,400 | 30,000 | 0.02 | 4,522,332,324 | 7,318,432 | 7.480 | 2023-11-28 |
| 191 | 2023-11-22 | 948,400 | -2,400 | 0.02 | 4,522,332,324 | 7,444,940 | 7.850 | 2023-11-20 |
| 192 | 2023-11-17 | 950,800 | -10,000 | 0.02 | 4,522,332,324 | 7,568,368 | 7.960 | 2023-11-15 |
| 193 | 2023-11-16 | 960,800 | -70,000 | 0.02 | 4,522,332,324 | 7,398,160 | 7.700 | 2023-11-14 |
| 194 | 2023-11-13 | 1,030,800 | -10,000 | 0.02 | 4,522,332,324 | 7,895,928 | 7.660 | 2023-11-09 |
| 195 | 2023-11-10 | 1,040,800 | -6,000 | 0.02 | 4,522,332,324 | 8,107,832 | 7.790 | 2023-11-08 |
| 196 | 2023-11-09 | 1,046,800 | 6,800 | 0.02 | 4,522,332,324 | 8,039,424 | 7.680 | 2023-11-07 |
| 197 | 2023-11-08 | 1,040,000 | -18,400 | 0.02 | 4,522,332,324 | 8,049,600 | 7.740 | 2023-11-06 |
| 198 | 2023-11-07 | 1,058,400 | 10,000 | 0.02 | 4,522,332,324 | 7,980,336 | 7.540 | 2023-11-03 |
| 199 | 2023-11-06 | 1,048,400 | 2,400 | 0.02 | 4,522,332,324 | 7,936,388 | 7.570 | 2023-11-02 |
| 200 | 2023-11-01 | 1,046,000 | 66,800 | 0.02 | 4,522,332,324 | 7,688,100 | 7.350 | 2023-10-30 |
| 201 | 2023-10-26 | 979,200 | -4,000 | 0.02 | 4,522,332,324 | 6,746,688 | 6.890 | 2023-10-24 |
| 202 | 2023-10-17 | 983,200 | 10,000 | 0.02 | 4,522,332,324 | 6,577,608 | 6.690 | 2023-10-13 |
| 203 | 2023-10-09 | 973,200 | 4,000 | 0.02 | 4,522,332,324 | 6,442,584 | 6.620 | 2023-10-05 |
| 204 | 2023-10-06 | 969,200 | -20,000 | 0.02 | 4,522,332,324 | 6,377,336 | 6.580 | 2023-10-04 |
| 205 | 2023-09-28 | 989,200 | -30,000 | 0.02 | 4,522,332,324 | 6,815,588 | 6.890 | 2023-09-26 |
| 206 | 2023-09-22 | 1,019,200 | -12,800 | 0.02 | 4,522,332,324 | 7,195,552 | 7.060 | 2023-09-20 |
| 207 | 2023-09-21 | 1,032,000 | 40,000 | 0.02 | 4,522,332,324 | 7,389,120 | 7.160 | 2023-09-19 |
| 208 | 2023-09-20 | 992,000 | -3,200 | 0.02 | 4,522,332,324 | 7,102,720 | 7.160 | 2023-09-18 |
| 209 | 2023-09-18 | 995,200 | 10,000 | 0.02 | 4,522,332,324 | 6,896,736 | 6.930 | 2023-09-14 |
| 210 | 2023-09-15 | 985,200 | 6,000 | 0.02 | 4,522,332,324 | 6,945,660 | 7.050 | 2023-09-13 |
| 211 | 2023-09-11 | 979,200 | 800 | 0.02 | 4,522,332,324 | 7,255,872 | 7.410 | 2023-09-06 |
| 212 | 2023-09-07 | 978,400 | 8,000 | 0.02 | 4,522,332,324 | 7,455,408 | 7.620 | 2023-09-05 |
| 213 | 2023-09-06 | 970,400 | 8,400 | 0.02 | 4,522,332,324 | 7,510,896 | 7.740 | 2023-09-04 |
| 214 | 2023-09-04 | 962,000 | 4,800 | 0.02 | 4,522,332,324 | 7,263,100 | 7.550 | 2023-08-30 |
| 215 | 2023-08-22 | 957,200 | -4,000 | 0.02 | 4,522,332,324 | 7,762,892 | 8.110 | 2023-08-18 |
| 216 | 2023-08-16 | 961,200 | 4,000 | 0.02 | 4,522,332,324 | 7,987,572 | 8.310 | 2023-08-14 |
| 217 | 2023-08-14 | 957,200 | 31,600 | 0.02 | 4,522,332,324 | 8,136,200 | 8.500 | 2023-08-10 |
| 218 | 2023-08-10 | 925,600 | 20,000 | 0.02 | 4,522,332,324 | 8,478,496 | 9.160 | 2023-08-08 |
| 219 | 2023-08-09 | 905,600 | 1,600 | 0.02 | 4,522,332,324 | 8,376,800 | 9.250 | 2023-08-07 |
| 220 | 2023-08-07 | 904,000 | 1,200 | 0.02 | 4,522,332,324 | 8,750,720 | 9.680 | 2023-08-03 |
| 221 | 2023-08-03 | 902,800 | 16,000 | 0.02 | 4,522,332,324 | 8,504,376 | 9.420 | 2023-08-01 |
| 222 | 2023-08-02 | 886,800 | -6,000 | 0.02 | 4,522,332,324 | 8,903,472 | 10.04 | 2023-07-31 |
| 223 | 2023-08-01 | 892,800 | -9,600 | 0.02 | 4,522,332,324 | 9,392,256 | 10.52 | 2023-07-28 |
| 224 | 2023-07-28 | 902,400 | 10,000 | 0.02 | 4,522,332,324 | 9,493,248 | 10.52 | 2023-07-26 |
| 225 | 2023-07-10 | 892,400 | 4,000 | 0.02 | 4,522,332,324 | 9,227,416 | 10.34 | 2023-07-06 |
| 226 | 2023-07-07 | 888,400 | 2,000 | 0.02 | 4,522,332,324 | 9,310,432 | 10.48 | 2023-07-05 |
| 227 | 2023-06-30 | 886,400 | 4,800 | 0.02 | 4,522,332,324 | 9,059,008 | 10.22 | 2023-06-28 |
| 228 | 2023-06-29 | 881,600 | 4,000 | 0.02 | 4,522,332,324 | 8,992,320 | 10.20 | 2023-06-27 |
| 229 | 2023-06-23 | 877,600 | 4,800 | 0.02 | 4,522,332,324 | 9,109,488 | 10.38 | 2023-06-20 |
| 230 | 2023-06-21 | 872,800 | -4,000 | 0.02 | 4,522,332,324 | 9,356,416 | 10.72 | 2023-06-19 |
| 231 | 2023-06-14 | 876,800 | 4,000 | 0.02 | 4,522,332,324 | 9,872,768 | 11.26 | 2023-06-12 |
| 232 | 2023-06-13 | 872,800 | -5,200 | 0.02 | 4,522,332,324 | 10,124,480 | 11.60 | 2023-06-09 |
| 233 | 2023-06-06 | 878,000 | 5,200 | 0.02 | 4,522,332,324 | 10,623,800 | 12.10 | 2023-06-02 |
| 234 | 2023-05-31 | 872,800 | -20,000 | 0.02 | 4,522,332,324 | 10,386,320 | 11.90 | 2023-05-29 |
| 235 | 2023-05-29 | 892,800 | 10,000 | 0.02 | 4,522,332,324 | 10,856,448 | 12.16 | 2023-05-24 |
| 236 | 2023-05-17 | 882,800 | -4,000 | 0.02 | 4,522,332,324 | 11,317,496 | 12.82 | 2023-05-15 |
| 237 | 2023-04-18 | 886,800 | -3,200 | 0.02 | 4,522,332,324 | 12,184,632 | 13.74 | 2023-04-14 |
| 238 | 2023-04-13 | 890,000 | -4,000 | 0.02 | 4,522,332,324 | 12,193,000 | 13.70 | 2023-04-11 |
| 239 | 2023-04-11 | 894,000 | -10,000 | 0.02 | 4,522,332,324 | 11,586,240 | 12.96 | 2023-04-04 |
| 240 | 2023-04-06 | 904,000 | -2,000 | 0.02 | 4,522,332,324 | 11,155,360 | 12.34 | 2023-04-03 |
| 241 | 2023-03-31 | 906,000 | -10,000 | 0.02 | 4,522,332,324 | 11,325,000 | 12.50 | 2023-03-29 |
| 242 | 2023-03-29 | 916,000 | -10,000 | 0.02 | 4,522,332,324 | 11,321,760 | 12.36 | 2023-03-27 |
| 243 | 2023-03-22 | 926,000 | 10,000 | 0.02 | 4,522,332,324 | 10,686,040 | 11.54 | 2023-03-20 |
| 244 | 2023-03-20 | 916,000 | 10,000 | 0.02 | 4,522,332,324 | 10,845,440 | 11.84 | 2023-03-16 |
| 245 | 2023-03-15 | 906,000 | -30,000 | 0.02 | 4,522,332,324 | 11,053,200 | 12.20 | 2023-03-13 |
| 246 | 2023-03-14 | 936,000 | -2,400 | 0.02 | 4,522,332,324 | 11,419,200 | 12.20 | 2023-03-10 |
| 247 | 2023-03-10 | 938,400 | -2,000 | 0.02 | 4,522,332,324 | 11,579,856 | 12.34 | 2023-03-08 |
| 248 | 2023-03-09 | 940,400 | -800 | 0.02 | 4,522,332,324 | 11,736,192 | 12.48 | 2023-03-07 |
| 249 | 2023-03-08 | 941,200 | 2,000 | 0.02 | 4,522,332,324 | 11,859,120 | 12.60 | 2023-03-06 |
| 250 | 2023-03-07 | 939,200 | 10,000 | 0.02 | 4,522,332,324 | 12,059,328 | 12.84 | 2023-03-03 |
| 251 | 2023-03-03 | 929,200 | 2,400 | 0.02 | 4,522,332,324 | 11,930,928 | 12.84 | 2023-03-01 |
| 252 | 2023-02-21 | 926,800 | -3,600 | 0.02 | 4,522,332,324 | 12,493,264 | 13.48 | 2023-02-17 |
| 253 | 2023-02-13 | 930,400 | -16,000 | 0.02 | 4,522,332,324 | 12,709,264 | 13.66 | 2023-02-09 |
| 254 | 2023-02-10 | 946,400 | -5,200 | 0.02 | 4,522,332,324 | 12,587,120 | 13.30 | 2023-02-08 |
| 255 | 2023-02-08 | 951,600 | -10,000 | 0.02 | 4,522,332,324 | 12,427,896 | 13.06 | 2023-02-06 |
| 256 | 2023-02-06 | 961,600 | -5,200 | 0.02 | 4,522,332,324 | 12,962,368 | 13.48 | 2023-02-02 |
| 257 | 2023-02-03 | 966,800 | -44,800 | 0.02 | 4,522,332,324 | 12,607,072 | 13.04 | 2023-02-01 |
| 258 | 2023-02-02 | 1,011,600 | 5,200 | 0.02 | 4,522,332,324 | 13,150,800 | 13.00 | 2023-01-31 |
| 259 | 2023-02-01 | 1,006,400 | 4,000 | 0.02 | 4,522,332,324 | 13,767,552 | 13.68 | 2023-01-30 |
| 260 | 2023-01-30 | 1,002,400 | -5,200 | 0.02 | 4,522,332,324 | 14,133,840 | 14.10 | 2023-01-26 |
| 261 | 2023-01-20 | 1,007,600 | -9,200 | 0.02 | 4,522,332,324 | 13,683,208 | 13.58 | 2023-01-18 |
| 262 | 2023-01-18 | 1,016,800 | -6,000 | 0.02 | 4,522,332,324 | 13,543,776 | 13.32 | 2023-01-16 |
| 263 | 2023-01-17 | 1,022,800 | -4,400 | 0.02 | 4,522,332,324 | 13,582,784 | 13.28 | 2023-01-13 |
| 264 | 2023-01-13 | 1,027,200 | -2,000 | 0.02 | 4,522,332,324 | 13,435,776 | 13.08 | 2023-01-11 |
| 265 | 2023-01-12 | 1,029,200 | 6,000 | 0.02 | 4,522,332,324 | 13,400,184 | 13.02 | 2023-01-10 |
| 266 | 2023-01-11 | 1,023,200 | -1,200 | 0.02 | 4,522,332,324 | 13,629,024 | 13.32 | 2023-01-09 |
| 267 | 2023-01-10 | 1,024,400 | -2,000 | 0.02 | 4,522,332,324 | 13,050,856 | 12.74 | 2023-01-06 |
| 268 | 2023-01-09 | 1,026,400 | 8,800 | 0.02 | 4,522,332,324 | 13,240,560 | 12.90 | 2023-01-05 |
| 269 | 2023-01-06 | 1,017,600 | 24,400 | 0.02 | 4,522,332,324 | 13,228,800 | 13.00 | 2023-01-04 |
| 270 | 2023-01-05 | 993,200 | 4,400 | 0.02 | 4,522,332,324 | 12,951,328 | 13.04 | 2023-01-03 |
| 271 | 2023-01-03 | 988,800 | -20,000 | 0.02 | 4,522,332,324 | 12,676,416 | 12.82 | 2022-12-29 |
| 272 | 2022-12-30 | 1,008,800 | -53,200 | 0.02 | 4,522,332,324 | 12,872,288 | 12.76 | 2022-12-28 |
| 273 | 2022-12-28 | 1,062,000 | 12,400 | 0.02 | 4,522,332,324 | 12,935,160 | 12.18 | 2022-12-22 |
| 274 | 2022-12-21 | 1,049,600 | 6,400 | 0.02 | 4,522,332,324 | 12,448,256 | 11.86 | 2022-12-19 |
| 275 | 2022-12-20 | 1,043,200 | -31,200 | 0.02 | 4,522,332,324 | 13,186,048 | 12.64 | 2022-12-16 |
| 276 | 2022-12-19 | 1,074,400 | 4,000 | 0.02 | 4,522,332,324 | 13,172,144 | 12.26 | 2022-12-15 |
| 277 | 2022-12-16 | 1,070,400 | 34,800 | 0.02 | 4,522,332,324 | 12,930,432 | 12.08 | 2022-12-14 |
| 278 | 2022-12-15 | 1,035,600 | 15,200 | 0.02 | 4,522,332,324 | 12,385,776 | 11.96 | 2022-12-13 |
| 279 | 2022-12-13 | 1,020,400 | -22,400 | 0.02 | 4,522,332,324 | 11,877,456 | 11.64 | 2022-12-09 |
| 280 | 2022-12-12 | 1,042,800 | -18,000 | 0.02 | 4,522,332,324 | 11,908,776 | 11.42 | 2022-12-08 |
| 281 | 2022-12-09 | 1,060,800 | -8,000 | 0.02 | 4,522,332,324 | 11,753,664 | 11.08 | 2022-12-07 |
| 282 | 2022-12-08 | 1,068,800 | -3,200 | 0.02 | 4,522,332,324 | 11,970,560 | 11.20 | 2022-12-06 |
| 283 | 2022-12-07 | 1,072,000 | 33,200 | 0.02 | 4,522,332,324 | 11,963,520 | 11.16 | 2022-12-05 |
| 284 | 2022-12-06 | 1,038,800 | 14,800 | 0.02 | 4,522,332,324 | 11,987,752 | 11.54 | 2022-12-02 |
| 285 | 2022-12-05 | 1,024,000 | -24,000 | 0.02 | 4,522,332,324 | 11,857,920 | 11.58 | 2022-12-01 |
| 286 | 2022-12-02 | 1,048,000 | 20,400 | 0.02 | 4,522,332,324 | 11,884,320 | 11.34 | 2022-11-30 |
| 287 | 2022-12-01 | 1,027,600 | -14,000 | 0.02 | 4,522,332,324 | 11,447,464 | 11.14 | 2022-11-29 |
| 288 | 2022-11-30 | 1,041,600 | 14,000 | 0.02 | 4,522,332,324 | 11,457,600 | 11.00 | 2022-11-28 |
| 289 | 2022-11-24 | 1,027,600 | -2,000 | 0.02 | 4,522,332,324 | 11,139,184 | 10.84 | 2022-11-22 |
| 290 | 2022-11-22 | 1,029,600 | -800 | 0.02 | 4,522,332,324 | 11,552,112 | 11.22 | 2022-11-18 |
| 291 | 2022-11-21 | 1,030,400 | 8,400 | 0.02 | 4,522,332,324 | 11,602,304 | 11.26 | 2022-11-17 |
| 292 | 2022-11-18 | 1,022,000 | 400 | 0.02 | 4,522,332,324 | 12,039,160 | 11.78 | 2022-11-16 |
| 293 | 2022-11-17 | 1,021,600 | -72,000 | 0.02 | 4,522,332,324 | 11,727,968 | 11.48 | 2022-11-15 |
| 294 | 2022-11-16 | 1,093,600 | -34,800 | 0.02 | 4,522,332,324 | 12,663,888 | 11.58 | 2022-11-14 |
| 295 | 2022-11-15 | 1,128,400 | -1,200 | 0.02 | 4,522,332,324 | 12,141,584 | 10.76 | 2022-11-11 |
| 296 | 2022-11-14 | 1,129,600 | -1,600 | 0.02 | 4,522,332,324 | 12,244,864 | 10.84 | 2022-11-10 |
| 297 | 2022-11-11 | 1,131,200 | 13,600 | 0.03 | 4,522,332,324 | 12,262,208 | 10.84 | 2022-11-09 |
| 298 | 2022-11-10 | 1,117,600 | 24,000 | 0.02 | 4,522,332,324 | 12,293,600 | 11.00 | 2022-11-08 |
| 299 | 2022-11-09 | 1,093,600 | 4,800 | 0.02 | 4,522,332,324 | 12,423,296 | 11.36 | 2022-11-07 |
| 300 | 2022-11-08 | 1,088,800 | -20,000 | 0.02 | 4,522,332,324 | 12,346,992 | 11.34 | 2022-11-04 |
| 301 | 2022-11-07 | 1,108,800 | 10,400 | 0.02 | 4,522,332,324 | 12,352,032 | 11.14 | 2022-11-03 |
| 302 | 2022-11-04 | 1,098,400 | 34,800 | 0.02 | 4,522,332,324 | 12,082,400 | 11.00 | 2022-11-02 |
| 303 | 2022-11-03 | 1,063,600 | 20,800 | 0.02 | 4,522,332,324 | 11,678,328 | 10.98 | 2022-11-01 |
| 304 | 2022-11-02 | 1,042,800 | 30,000 | 0.02 | 4,522,332,324 | 11,283,096 | 10.82 | 2022-10-31 |
| 305 | 2022-11-01 | 1,012,800 | 400 | 0.02 | 4,522,332,324 | 11,667,456 | 11.52 | 2022-10-28 |
| 306 | 2022-10-31 | 1,012,400 | 12,400 | 0.02 | 4,522,332,324 | 12,331,032 | 12.18 | 2022-10-27 |
| 307 | 2022-10-28 | 1,000,000 | -6,400 | 0.02 | 4,522,332,324 | 12,500,000 | 12.50 | 2022-10-26 |
| 308 | 2022-10-27 | 1,006,400 | -28,800 | 0.02 | 4,522,332,324 | 11,734,624 | 11.66 | 2022-10-25 |
| 309 | 2022-10-26 | 1,035,200 | -70,000 | 0.02 | 4,522,332,324 | 12,463,808 | 12.04 | 2022-10-24 |
| 310 | 2022-10-25 | 1,105,200 | -6,000 | 0.02 | 4,522,332,324 | 13,638,168 | 12.34 | 2022-10-21 |
| 311 | 2022-10-21 | 1,111,200 | -10,400 | 0.02 | 4,522,332,324 | 13,356,624 | 12.02 | 2022-10-19 |
| 312 | 2022-10-20 | 1,121,600 | -8,000 | 0.02 | 4,522,332,324 | 13,459,200 | 12.00 | 2022-10-18 |
| 313 | 2022-10-19 | 1,129,600 | 34,000 | 0.02 | 4,522,332,324 | 12,945,216 | 11.46 | 2022-10-17 |
| 314 | 2022-10-18 | 1,095,600 | 6,000 | 0.02 | 4,522,332,324 | 12,336,456 | 11.26 | 2022-10-14 |
| 315 | 2022-10-14 | 1,089,600 | 800 | 0.02 | 4,522,332,324 | 11,527,968 | 10.58 | 2022-10-12 |
| 316 | 2022-10-13 | 1,088,800 | -2,000 | 0.02 | 4,522,332,324 | 11,345,296 | 10.42 | 2022-10-11 |
| 317 | 2022-10-12 | 1,090,800 | -800 | 0.02 | 4,522,332,324 | 11,671,560 | 10.70 | 2022-10-10 |
| 318 | 2022-10-10 | 1,091,600 | -6,400 | 0.02 | 4,522,332,324 | 11,942,104 | 10.94 | 2022-10-06 |
| 319 | 2022-10-07 | 1,098,000 | 1,200 | 0.02 | 4,522,332,324 | 11,968,200 | 10.90 | 2022-10-05 |
| 320 | 2022-10-06 | 1,096,800 | 2,000 | 0.02 | 4,522,332,324 | 11,428,656 | 10.42 | 2022-10-03 |
| 321 | 2022-10-05 | 1,094,800 | 2,000 | 0.02 | 4,522,332,324 | 11,561,088 | 10.56 | 2022-09-30 |
| 322 | 2022-10-03 | 1,092,800 | 2,000 | 0.02 | 4,522,332,324 | 11,277,696 | 10.32 | 2022-09-29 |
| 323 | 2022-09-30 | 1,090,800 | -2,000 | 0.02 | 4,522,332,324 | 10,646,208 | 9.760 | 2022-09-28 |
| 324 | 2022-09-29 | 1,092,800 | 3,200 | 0.02 | 4,522,332,324 | 10,775,008 | 9.860 | 2022-09-27 |
| 325 | 2022-09-26 | 1,089,600 | -9,600 | 0.02 | 4,522,332,324 | 10,601,808 | 9.730 | 2022-09-22 |
| 326 | 2022-09-23 | 1,099,200 | 30,000 | 0.02 | 4,522,332,324 | 10,717,200 | 9.750 | 2022-09-21 |
| 327 | 2022-09-22 | 1,069,200 | -38,400 | 0.02 | 4,522,332,324 | 10,756,152 | 10.06 | 2022-09-20 |
| 328 | 2022-09-21 | 1,107,600 | -6,000 | 0.02 | 4,522,332,324 | 11,164,608 | 10.08 | 2022-09-19 |
| 329 | 2022-09-20 | 1,113,600 | -1,200 | 0.02 | 4,522,332,324 | 11,759,616 | 10.56 | 2022-09-16 |
| 330 | 2022-09-19 | 1,114,800 | -4,000 | 0.02 | 4,522,332,324 | 11,950,656 | 10.72 | 2022-09-15 |
| 331 | 2022-09-16 | 1,118,800 | 9,600 | 0.02 | 4,522,332,324 | 11,971,160 | 10.70 | 2022-09-14 |
| 332 | 2022-09-15 | 1,109,200 | -7,000 | 0.02 | 4,522,332,324 | 11,912,808 | 10.74 | 2022-09-13 |
| 333 | 2022-09-14 | 1,116,200 | 5,000 | 0.02 | 4,522,332,324 | 11,742,424 | 10.52 | 2022-09-09 |
| 334 | 2022-09-13 | 1,111,200 | 2,000 | 0.02 | 4,522,332,324 | 11,578,704 | 10.42 | 2022-09-08 |
| 335 | 2022-09-09 | 1,109,200 | 4,000 | 0.02 | 4,522,332,324 | 11,890,624 | 10.72 | 2022-09-07 |
| 336 | 2022-09-08 | 1,105,200 | 9,600 | 0.02 | 4,522,332,324 | 11,715,120 | 10.60 | 2022-09-06 |
| 337 | 2022-09-05 | 1,095,600 | 2,000 | 0.02 | 4,522,332,324 | 11,920,128 | 10.88 | 2022-09-01 |
| 338 | 2022-09-01 | 1,093,600 | 8,400 | 0.02 | 4,522,332,324 | 11,417,184 | 10.44 | 2022-08-30 |
| 339 | 2022-08-31 | 1,085,200 | -800 | 0.02 | 4,522,332,324 | 11,003,928 | 10.14 | 2022-08-29 |
| 340 | 2022-08-25 | 1,086,000 | 2,400 | 0.02 | 4,522,332,324 | 10,718,820 | 9.870 | 2022-08-23 |
| 341 | 2022-08-19 | 1,083,600 | 12,000 | 0.02 | 4,522,332,324 | 10,359,216 | 9.560 | 2022-08-17 |
| 342 | 2022-08-18 | 1,071,600 | 36,000 | 0.02 | 4,522,332,324 | 10,437,384 | 9.740 | 2022-08-16 |
| 343 | 2022-08-15 | 1,035,600 | -13,600 | 0.02 | 4,522,332,324 | 10,242,084 | 9.890 | 2022-08-11 |
| 344 | 2022-08-11 | 1,049,200 | -19,200 | 0.02 | 4,522,332,324 | 9,967,400 | 9.500 | 2022-08-09 |
| 345 | 2022-08-10 | 1,068,400 | 2,000 | 0.02 | 4,522,332,324 | 10,470,320 | 9.800 | 2022-08-08 |
| 346 | 2022-08-09 | 1,066,400 | -2,000 | 0.02 | 4,522,332,324 | 10,791,968 | 10.12 | 2022-08-05 |
| 347 | 2022-08-04 | 1,068,400 | 2,000 | 0.02 | 4,522,332,324 | 10,448,952 | 9.780 | 2022-08-02 |
| 348 | 2022-08-02 | 1,066,400 | -30,000 | 0.02 | 4,522,332,324 | 10,450,720 | 9.800 | 2022-07-29 |
| 349 | 2022-07-27 | 1,096,400 | -5,200 | 0.02 | 4,522,332,324 | 10,799,540 | 9.850 | 2022-07-25 |
| 350 | 2022-07-26 | 1,101,600 | -8,000 | 0.02 | 4,522,332,324 | 10,740,600 | 9.750 | 2022-07-22 |
| 351 | 2022-07-25 | 1,109,600 | 12,000 | 0.02 | 4,522,332,324 | 10,718,736 | 9.660 | 2022-07-21 |
| 352 | 2022-07-21 | 1,097,600 | -2,000 | 0.02 | 4,522,332,324 | 10,580,864 | 9.640 | 2022-07-19 |
| 353 | 2022-07-20 | 1,099,600 | -4,000 | 0.02 | 4,522,332,324 | 10,512,176 | 9.560 | 2022-07-18 |
| 354 | 2022-07-18 | 1,103,600 | -1,200 | 0.02 | 4,522,332,324 | 10,561,452 | 9.570 | 2022-07-14 |
| 355 | 2022-07-14 | 1,104,800 | -4,000 | 0.02 | 4,522,332,324 | 10,252,544 | 9.280 | 2022-07-12 |
| 356 | 2022-07-13 | 1,108,800 | 2,000 | 0.02 | 4,522,332,324 | 10,422,720 | 9.400 | 2022-07-11 |
| 357 | 2022-07-12 | 1,106,800 | 2,000 | 0.02 | 4,522,332,324 | 10,569,940 | 9.550 | 2022-07-08 |
| 358 | 2022-07-11 | 1,104,800 | -8,000 | 0.02 | 4,522,332,324 | 10,296,736 | 9.320 | 2022-07-07 |
| 359 | 2022-07-08 | 1,112,800 | -7,200 | 0.02 | 4,522,332,324 | 10,371,296 | 9.320 | 2022-07-06 |
| 360 | 2022-07-07 | 1,120,000 | 6,400 | 0.02 | 4,522,332,324 | 10,539,200 | 9.410 | 2022-07-05 |
| 361 | 2022-07-06 | 1,113,600 | 400 | 0.02 | 4,522,332,324 | 10,534,656 | 9.460 | 2022-07-04 |
| 362 | 2022-07-05 | 1,113,200 | -30,000 | 0.02 | 4,522,332,324 | 10,152,384 | 9.120 | 2022-06-30 |
| 363 | 2022-07-04 | 1,143,200 | -4,000 | 0.03 | 4,522,332,324 | 10,288,800 | 9.000 | 2022-06-29 |
| 364 | 2022-06-30 | 1,147,200 | -4,800 | 0.03 | 4,522,332,324 | 10,531,296 | 9.180 | 2022-06-28 |
| 365 | 2022-06-29 | 1,152,000 | 11,200 | 0.03 | 4,522,332,324 | 10,563,840 | 9.170 | 2022-06-27 |
| 366 | 2022-06-28 | 1,140,800 | -1,200 | 0.03 | 4,522,332,324 | 10,540,992 | 9.240 | 2022-06-24 |
| 367 | 2022-06-27 | 1,142,000 | -10,000 | 0.03 | 4,522,332,324 | 10,003,920 | 8.760 | 2022-06-23 |
| 368 | 2022-06-24 | 1,152,000 | -2,000 | 0.03 | 4,522,332,324 | 9,642,240 | 8.370 | 2022-06-22 |
| 369 | 2022-06-23 | 1,154,000 | -18,000 | 0.03 | 4,522,332,324 | 9,555,120 | 8.280 | 2022-06-21 |
| 370 | 2022-06-22 | 1,172,000 | 6,000 | 0.03 | 4,522,332,324 | 9,176,760 | 7.830 | 2022-06-20 |
| 371 | 2022-06-20 | 1,166,000 | 40,000 | 0.03 | 4,522,332,324 | 8,943,220 | 7.670 | 2022-06-16 |
| 372 | 2022-06-17 | 1,126,000 | -2,000 | 0.02 | 4,522,332,324 | 8,749,020 | 7.770 | 2022-06-15 |
| 373 | 2022-06-15 | 1,128,000 | -14,000 | 0.02 | 4,522,332,324 | 8,809,680 | 7.810 | 2022-06-13 |
| 374 | 2022-06-14 | 1,142,000 | 8,000 | 0.03 | 4,522,332,324 | 9,250,200 | 8.100 | 2022-06-10 |
| 375 | 2022-06-13 | 1,134,000 | -14,000 | 0.03 | 4,522,332,324 | 9,298,800 | 8.200 | 2022-06-09 |
| 376 | 2022-06-09 | 1,148,000 | 30,000 | 0.03 | 4,522,332,324 | 9,218,440 | 8.030 | 2022-06-07 |
| 377 | 2022-06-08 | 1,118,000 | -4,000 | 0.02 | 4,522,332,324 | 8,888,100 | 7.950 | 2022-06-06 |
| 378 | 2022-06-07 | 1,122,000 | 7,200 | 0.02 | 4,522,332,324 | 8,886,240 | 7.920 | 2022-06-02 |
| 379 | 2022-06-06 | 1,114,800 | 24,800 | 0.02 | 4,522,332,324 | 8,962,992 | 8.040 | 2022-06-01 |
| 380 | 2022-06-02 | 1,090,000 | -8,000 | 0.02 | 4,522,332,324 | 9,493,900 | 8.710 | 2022-05-31 |
| 381 | 2022-06-01 | 1,098,000 | -24,000 | 0.02 | 4,522,332,324 | 9,278,100 | 8.450 | 2022-05-30 |
| 382 | 2022-05-31 | 1,122,000 | 10,000 | 0.02 | 4,522,332,324 | 9,065,760 | 8.080 | 2022-05-27 |
| 383 | 2022-05-30 | 1,112,000 | 8,000 | 0.02 | 4,522,332,324 | 9,073,920 | 8.160 | 2022-05-26 |
| 384 | 2022-05-27 | 1,104,000 | -4,000 | 0.02 | 4,522,332,324 | 8,854,080 | 8.020 | 2022-05-25 |
| 385 | 2022-05-26 | 1,108,000 | 8,000 | 0.02 | 4,522,332,324 | 8,852,920 | 7.990 | 2022-05-24 |
| 386 | 2022-05-20 | 1,100,000 | -20,800 | 0.02 | 4,522,332,324 | 9,438,000 | 8.580 | 2022-05-18 |
| 387 | 2022-05-18 | 1,120,800 | 13,600 | 0.02 | 4,522,332,324 | 8,809,488 | 7.860 | 2022-05-16 |
| 388 | 2022-05-17 | 1,107,200 | -49,600 | 0.02 | 4,522,332,324 | 8,470,080 | 7.650 | 2022-05-13 |
| 389 | 2022-05-16 | 1,156,800 | -2,000 | 0.03 | 4,522,332,324 | 9,196,560 | 7.950 | 2022-05-12 |
| 390 | 2022-05-12 | 1,158,800 | 6,000 | 0.03 | 4,522,332,324 | 8,957,524 | 7.730 | 2022-05-10 |
| 391 | 2022-05-05 | 1,152,800 | 8,000 | 0.03 | 4,522,332,324 | 9,476,016 | 8.220 | 2022-05-03 |
| 392 | 2022-05-03 | 1,144,800 | -6,000 | 0.03 | 4,522,332,324 | 9,524,736 | 8.320 | 2022-04-28 |
| 393 | 2022-04-28 | 1,150,800 | 21,200 | 0.03 | 4,522,332,324 | 8,884,176 | 7.720 | 2022-04-26 |
| 394 | 2022-04-27 | 1,129,600 | 6,000 | 0.02 | 4,522,332,324 | 8,878,656 | 7.860 | 2022-04-25 |
| 395 | 2022-04-21 | 1,123,600 | 2,000 | 0.02 | 4,522,332,324 | 9,595,544 | 8.540 | 2022-04-19 |
| 396 | 2022-04-19 | 1,121,600 | 2,000 | 0.02 | 4,522,332,324 | 9,511,168 | 8.480 | 2022-04-13 |
| 397 | 2022-04-14 | 1,119,600 | -8,000 | 0.02 | 4,522,332,324 | 9,494,208 | 8.480 | 2022-04-12 |
| 398 | 2022-04-13 | 1,127,600 | -8,000 | 0.02 | 4,522,332,324 | 9,449,288 | 8.380 | 2022-04-11 |
| 399 | 2022-04-11 | 1,135,600 | -2,000 | 0.03 | 4,522,332,324 | 9,539,040 | 8.400 | 2022-04-07 |
| 400 | 2022-04-08 | 1,137,600 | 10,000 | 0.03 | 4,522,332,324 | 9,840,240 | 8.650 | 2022-04-06 |
| 401 | 2022-04-07 | 1,127,600 | -5,600 | 0.02 | 4,522,332,324 | 9,945,432 | 8.820 | 2022-04-04 |
| 402 | 2022-04-06 | 1,133,200 | 6,000 | 0.03 | 4,522,332,324 | 9,518,880 | 8.400 | 2022-04-01 |
| 403 | 2022-04-04 | 1,127,200 | 13,200 | 0.02 | 4,522,332,324 | 9,457,208 | 8.390 | 2022-03-31 |
| 404 | 2022-04-01 | 1,114,000 | 7,200 | 0.02 | 4,522,332,324 | 9,803,200 | 8.800 | 2022-03-30 |
| 405 | 2022-03-31 | 1,106,800 | 4,000 | 0.02 | 4,522,332,324 | 10,094,016 | 9.120 | 2022-03-29 |
| 406 | 2022-03-29 | 1,102,800 | 13,200 | 0.02 | 4,522,332,324 | 9,836,976 | 8.920 | 2022-03-25 |
| 407 | 2022-03-28 | 1,089,600 | -9,200 | 0.02 | 4,522,332,324 | 10,896,000 | 10.00 | 2022-03-24 |
| 408 | 2022-03-24 | 1,098,800 | 5,200 | 0.02 | 4,522,332,324 | 10,559,468 | 9.610 | 2022-03-22 |
| 409 | 2022-03-21 | 1,093,600 | -22,000 | 0.02 | 4,522,332,324 | 11,110,976 | 10.16 | 2022-03-17 |
| 410 | 2022-03-18 | 1,115,600 | -10,000 | 0.02 | 4,522,332,324 | 10,765,540 | 9.650 | 2022-03-16 |
| 411 | 2022-03-17 | 1,125,600 | 8,000 | 0.02 | 4,522,332,324 | 9,556,344 | 8.490 | 2022-03-15 |
| 412 | 2022-03-16 | 1,117,600 | 10,000 | 0.02 | 4,522,332,324 | 9,723,120 | 8.700 | 2022-03-14 |
| 413 | 2022-03-11 | 1,107,600 | -4,000 | 0.02 | 4,522,332,324 | 10,610,808 | 9.580 | 2022-03-09 |
| 414 | 2022-03-09 | 1,111,600 | 26,400 | 0.02 | 4,522,332,324 | 10,793,636 | 9.710 | 2022-03-07 |
| 415 | 2022-03-07 | 1,085,200 | -3,200 | 0.02 | 4,522,332,324 | 11,155,856 | 10.28 | 2022-03-03 |
| 416 | 2022-03-04 | 1,088,400 | -3,200 | 0.02 | 4,522,332,324 | 11,210,520 | 10.30 | 2022-03-02 |
| 417 | 2022-03-03 | 1,091,600 | -34,800 | 0.02 | 4,522,332,324 | 11,461,800 | 10.50 | 2022-03-01 |
| 418 | 2022-03-01 | 1,126,400 | 1,600 | 0.02 | 4,522,332,324 | 12,255,232 | 10.88 | 2022-02-25 |
| 419 | 2022-02-28 | 1,124,800 | 40,000 | 0.02 | 4,522,332,324 | 11,540,448 | 10.26 | 2022-02-24 |
| 420 | 2022-02-23 | 1,084,800 | -400 | 0.02 | 4,522,332,324 | 11,021,568 | 10.16 | 2022-02-21 |
| 421 | 2022-02-18 | 1,085,200 | -28,400 | 0.02 | 4,522,332,324 | 11,047,336 | 10.18 | 2022-02-16 |
| 422 | 2022-02-17 | 1,113,600 | -22,000 | 0.02 | 4,522,332,324 | 11,091,456 | 9.960 | 2022-02-15 |
| 423 | 2022-02-14 | 1,135,600 | -2,400 | 0.03 | 4,522,332,324 | 11,492,272 | 10.12 | 2022-02-10 |
| 424 | 2022-02-07 | 1,138,000 | -8,000 | 0.03 | 4,522,332,324 | 10,435,460 | 9.170 | 2022-01-28 |
| 425 | 2022-02-04 | 1,146,000 | 6,800 | 0.03 | 4,522,332,324 | 10,520,280 | 9.180 | 2022-01-27 |
| 426 | 2022-01-27 | 1,139,200 | -2,000 | 0.03 | 4,522,332,324 | 11,004,672 | 9.660 | 2022-01-25 |
| 427 | 2022-01-26 | 1,141,200 | -16,000 | 0.03 | 4,522,332,324 | 11,160,936 | 9.780 | 2022-01-24 |
| 428 | 2022-01-25 | 1,157,200 | 20,000 | 0.03 | 4,522,332,324 | 11,502,568 | 9.940 | 2022-01-21 |
| 429 | 2022-01-24 | 1,137,200 | 36,000 | 0.03 | 4,522,332,324 | 11,372,000 | 10.00 | 2022-01-20 |
| 430 | 2022-01-21 | 1,101,200 | 14,000 | 0.02 | 4,522,332,324 | 11,210,216 | 10.18 | 2022-01-19 |
| 431 | 2022-01-20 | 1,087,200 | -15,200 | 0.02 | 4,522,332,324 | 11,306,880 | 10.40 | 2022-01-18 |
| 432 | 2022-01-19 | 1,102,400 | 10,000 | 0.02 | 4,522,332,324 | 11,134,240 | 10.10 | 2022-01-17 |
| 433 | 2022-01-14 | 1,092,400 | 10,000 | 0.02 | 4,522,332,324 | 11,142,480 | 10.20 | 2022-01-12 |
| 434 | 2022-01-13 | 1,082,400 | 2,000 | 0.02 | 4,522,332,324 | 10,975,536 | 10.14 | 2022-01-11 |
| 435 | 2022-01-12 | 1,080,400 | -4,800 | 0.02 | 4,522,332,324 | 11,171,336 | 10.34 | 2022-01-10 |
| 436 | 2022-01-10 | 1,085,200 | 800 | 0.02 | 4,522,332,324 | 10,515,588 | 9.690 | 2022-01-06 |
| 437 | 2022-01-07 | 1,084,400 | -4,000 | 0.02 | 4,522,332,324 | 10,551,212 | 9.730 | 2022-01-05 |
| 438 | 2022-01-06 | 1,088,400 | -400 | 0.02 | 4,522,332,324 | 10,796,928 | 9.920 | 2022-01-04 |
| 439 | 2022-01-05 | 1,088,800 | -6,000 | 0.02 | 4,522,332,324 | 10,790,008 | 9.910 | 2022-01-03 |
| 440 | 2022-01-04 | 1,094,800 | 3,200 | 0.02 | 4,522,332,324 | 10,718,092 | 9.790 | 2021-12-30 |
| 441 | 2021-12-30 | 1,091,600 | -5,200 | 0.02 | 4,522,332,324 | 10,719,512 | 9.820 | 2021-12-28 |
| 442 | 2021-12-28 | 1,096,800 | 7,200 | 0.02 | 4,522,332,324 | 10,233,144 | 9.330 | 2021-12-22 |
| 443 | 2021-12-23 | 1,089,600 | 2,800 | 0.02 | 4,522,332,324 | 10,536,432 | 9.670 | 2021-12-21 |
| 444 | 2021-12-21 | 1,086,800 | -10,000 | 0.02 | 4,522,332,324 | 10,661,508 | 9.810 | 2021-12-17 |
| 445 | 2021-12-15 | 1,096,800 | 20,000 | 0.02 | 4,522,332,324 | 11,648,016 | 10.62 | 2021-12-13 |
| 446 | 2021-12-13 | 1,076,800 | -11,200 | 0.02 | 4,522,332,324 | 12,038,624 | 11.18 | 2021-12-09 |
| 447 | 2021-12-09 | 1,088,000 | -8,000 | 0.02 | 4,522,332,324 | 11,859,200 | 10.90 | 2021-12-07 |
| 448 | 2021-12-07 | 1,096,000 | -8,800 | 0.02 | 4,522,332,324 | 12,143,680 | 11.08 | 2021-12-03 |
| 449 | 2021-12-01 | 1,104,800 | 4,800 | 0.02 | 4,522,332,324 | 12,152,800 | 11.00 | 2021-11-29 |
| 450 | 2021-11-29 | 1,100,000 | 1,200 | 0.02 | 4,522,332,324 | 12,298,000 | 11.18 | 2021-11-25 |
| 451 | 2021-11-26 | 1,098,800 | 2,000 | 0.02 | 4,522,332,324 | 12,130,752 | 11.04 | 2021-11-24 |
| 452 | 2021-11-25 | 1,096,800 | 54,800 | 0.02 | 4,522,332,324 | 12,042,864 | 10.98 | 2021-11-23 |
| 453 | 2021-11-24 | 1,042,000 | 26,000 | 0.02 | 4,522,332,324 | 11,941,320 | 11.46 | 2021-11-22 |
| 454 | 2021-11-23 | 1,016,000 | 20,000 | 0.02 | 4,522,332,324 | 12,476,480 | 12.28 | 2021-11-19 |
| 455 | 2021-11-12 | 996,000 | 20,000 | 0.02 | 4,522,332,324 | 12,051,600 | 12.10 | 2021-11-10 |
| 456 | 2021-11-09 | 976,000 | -12,000 | 0.02 | 4,522,332,324 | 11,575,360 | 11.86 | 2021-11-05 |
| 457 | 2021-11-08 | 988,000 | 8,000 | 0.02 | 4,522,332,324 | 11,678,160 | 11.82 | 2021-11-04 |
| 458 | 2021-11-05 | 980,000 | 8,000 | 0.02 | 4,522,332,324 | 11,799,200 | 12.04 | 2021-11-03 |
| 459 | 2021-11-04 | 972,000 | 4,000 | 0.02 | 4,522,332,324 | 11,994,480 | 12.34 | 2021-11-02 |
| 460 | 2021-10-26 | 968,000 | -4,000 | 0.02 | 4,522,332,324 | 13,358,400 | 13.80 | 2021-10-22 |
| 461 | 2021-10-22 | 972,000 | -4,000 | 0.02 | 4,522,332,324 | 13,763,520 | 14.16 | 2021-10-20 |
| 462 | 2021-10-21 | 976,000 | -8,000 | 0.02 | 4,522,332,324 | 14,054,400 | 14.40 | 2021-10-19 |
| 463 | 2021-10-18 | 984,000 | 4,000 | 0.02 | 4,522,332,324 | 13,539,840 | 13.76 | 2021-10-12 |
| 464 | 2021-10-08 | 980,000 | 8,000 | 0.02 | 4,522,332,324 | 13,406,400 | 13.68 | 2021-10-06 |
| 465 | 2021-10-07 | 972,000 | -18,000 | 0.02 | 4,522,332,324 | 14,113,440 | 14.52 | 2021-10-05 |
| 466 | 2021-10-06 | 990,000 | -4,000 | 0.02 | 4,522,332,324 | 14,236,200 | 14.38 | 2021-10-04 |
| 467 | 2021-10-05 | 994,000 | -24,000 | 0.02 | 4,522,332,324 | 13,836,480 | 13.92 | 2021-09-30 |
| 468 | 2021-09-30 | 1,018,000 | -4,000 | 0.02 | 4,522,332,324 | 13,987,320 | 13.74 | 2021-09-28 |
| 469 | 2021-09-27 | 1,022,000 | -4,000 | 0.02 | 4,522,332,324 | 14,042,280 | 13.74 | 2021-09-23 |
| 470 | 2021-09-16 | 1,026,000 | 28,000 | 0.02 | 4,522,332,324 | 13,974,120 | 13.62 | 2021-09-14 |
| 471 | 2021-09-15 | 998,000 | 4,000 | 0.02 | 4,522,332,324 | 12,894,160 | 12.92 | 2021-09-13 |
| 472 | 2021-09-10 | 994,000 | -4,000 | 0.02 | 4,522,332,324 | 13,021,400 | 13.10 | 2021-09-08 |
| 473 | 2021-09-09 | 998,000 | -4,000 | 0.02 | 4,522,332,324 | 13,552,840 | 13.58 | 2021-09-07 |
| 474 | 2021-09-06 | 1,002,000 | 4,000 | 0.02 | 4,522,332,324 | 13,847,640 | 13.82 | 2021-09-02 |
| 475 | 2021-09-03 | 998,000 | -8,000 | 0.02 | 4,522,332,324 | 13,492,960 | 13.52 | 2021-09-01 |
| 476 | 2021-09-02 | 1,006,000 | 16,000 | 0.02 | 4,522,332,324 | 12,876,800 | 12.80 | 2021-08-31 |
| 477 | 2021-09-01 | 990,000 | -8,000 | 0.02 | 4,522,332,324 | 12,988,800 | 13.12 | 2021-08-30 |
| 478 | 2021-08-31 | 998,000 | 4,000 | 0.02 | 4,522,332,324 | 13,153,640 | 13.18 | 2021-08-27 |
| 479 | 2021-08-27 | 994,000 | 4,000 | 0.02 | 4,522,332,324 | 13,299,720 | 13.38 | 2021-08-25 |
| 480 | 2021-08-26 | 990,000 | -4,000 | 0.02 | 4,522,332,324 | 13,305,600 | 13.44 | 2021-08-24 |
| 481 | 2021-08-19 | 994,000 | 4,000 | 0.02 | 4,522,332,324 | 13,518,400 | 13.60 | 2021-08-17 |
| 482 | 2021-08-18 | 990,000 | -4,000 | 0.02 | 4,522,332,324 | 13,266,000 | 13.40 | 2021-08-16 |
| 483 | 2021-08-16 | 994,000 | 8,000 | 0.02 | 4,522,332,324 | 13,379,240 | 13.46 | 2021-08-12 |
| 484 | 2021-08-13 | 986,000 | 4,000 | 0.02 | 4,522,332,324 | 13,429,320 | 13.62 | 2021-08-11 |
| 485 | 2021-08-09 | 982,000 | -8,000 | 0.02 | 4,522,332,324 | 13,806,920 | 14.06 | 2021-08-05 |
| 486 | 2021-08-06 | 990,000 | -16,000 | 0.02 | 4,522,332,324 | 13,662,000 | 13.80 | 2021-08-04 |
| 487 | 2021-08-05 | 1,006,000 | 12,000 | 0.02 | 4,522,332,324 | 14,285,200 | 14.20 | 2021-08-03 |
| 488 | 2021-08-04 | 994,000 | -17,000 | 0.02 | 4,522,332,324 | 14,214,200 | 14.30 | 2021-08-02 |
| 489 | 2021-08-03 | 1,011,000 | -5,000 | 0.02 | 4,522,332,324 | 14,073,120 | 13.92 | 2021-07-30 |
| 490 | 2021-08-02 | 1,016,000 | 12,000 | 0.02 | 4,522,332,324 | 14,183,360 | 13.96 | 2021-07-29 |
| 491 | 2021-07-30 | 1,004,000 | -4,000 | 0.02 | 4,522,332,324 | 13,734,720 | 13.68 | 2021-07-28 |
| 492 | 2021-07-29 | 1,008,000 | 40,000 | 0.02 | 4,522,332,324 | 13,305,600 | 13.20 | 2021-07-27 |
| 493 | 2021-07-28 | 968,000 | 4,000 | 0.02 | 4,522,332,324 | 13,803,680 | 14.26 | 2021-07-26 |
| 494 | 2021-07-27 | 964,000 | 8,000 | 0.02 | 4,522,332,324 | 14,498,560 | 15.04 | 2021-07-23 |
| 495 | 2021-07-26 | 956,000 | 12,000 | 0.02 | 4,522,332,324 | 14,818,000 | 15.50 | 2021-07-22 |
| 496 | 2021-07-23 | 944,000 | -4,000 | 0.02 | 4,522,332,324 | 15,047,360 | 15.94 | 2021-07-21 |
| 497 | 2021-07-22 | 948,000 | 12,000 | 0.02 | 4,522,332,324 | 14,883,600 | 15.70 | 2021-07-20 |
| 498 | 2021-07-21 | 936,000 | -4,000 | 0.02 | 4,522,332,324 | 15,219,360 | 16.26 | 2021-07-19 |
| 499 | 2021-07-19 | 940,000 | -8,000 | 0.02 | 4,522,332,324 | 15,980,000 | 17.00 | 2021-07-15 |
| 500 | 2021-07-16 | 948,000 | -4,000 | 0.02 | 4,522,332,324 | 16,002,240 | 16.88 | 2021-07-14 |
| 501 | 2021-07-15 | 952,000 | -56,000 | 0.02 | 4,522,332,324 | 15,669,920 | 16.46 | 2021-07-13 |
| 502 | 2021-07-14 | 1,008,000 | 4,000 | 0.02 | 4,522,332,324 | 16,692,480 | 16.56 | 2021-07-12 |
| 503 | 2021-07-09 | 1,004,000 | -44,000 | 0.02 | 4,522,332,324 | 17,047,920 | 16.98 | 2021-07-07 |
| 504 | 2021-07-08 | 1,048,000 | 12,000 | 0.02 | 4,522,332,324 | 17,627,360 | 16.82 | 2021-07-06 |
| 505 | 2021-07-07 | 1,036,000 | 4,000 | 0.02 | 4,522,332,324 | 17,694,880 | 17.08 | 2021-07-05 |
| 506 | 2021-07-06 | 1,032,000 | 16,000 | 0.02 | 4,522,332,324 | 18,183,840 | 17.62 | 2021-07-02 |
| 507 | 2021-07-05 | 1,016,000 | 12,000 | 0.02 | 4,522,332,324 | 18,409,920 | 18.12 | 2021-06-30 |
| 508 | 2021-07-02 | 1,004,000 | -52,000 | 0.02 | 4,522,332,324 | 18,774,800 | 18.70 | 2021-06-29 |
| 509 | 2021-06-30 | 1,056,000 | 8,000 | 0.02 | 4,522,332,324 | 19,747,200 | 18.70 | 2021-06-28 |
| 510 | 2021-06-29 | 1,048,000 | 4,000 | 0.02 | 4,522,332,324 | 19,807,200 | 18.90 | 2021-06-25 |
| 511 | 2021-06-28 | 1,044,000 | 88,000 | 0.02 | 4,522,332,324 | 20,023,920 | 19.18 | 2021-06-24 |
| 512 | 2021-06-25 | 956,000 | 12,000 | 0.02 | 4,522,332,324 | 18,183,120 | 19.02 | 2021-06-23 |
| 513 | 2021-06-24 | 944,000 | -56,000 | 0.02 | 4,522,332,324 | 18,691,200 | 19.80 | 2021-06-22 |
| 514 | 2021-06-23 | 1,000,000 | 16,000 | 0.02 | 4,522,332,324 | 17,760,000 | 17.76 | 2021-06-21 |
| 515 | 2021-06-22 | 984,000 | -32,000 | 0.02 | 4,522,332,324 | 18,263,040 | 18.56 | 2021-06-18 |
| 516 | 2021-06-17 | 1,016,000 | 4,000 | 0.02 | 4,522,332,324 | 17,922,240 | 17.64 | 2021-06-15 |
| 517 | 2021-06-16 | 1,012,000 | -14,000 | 0.02 | 4,522,332,324 | 18,013,600 | 17.80 | 2021-06-11 |
| 518 | 2021-06-15 | 1,026,000 | 40,000 | 0.02 | 4,522,332,324 | 17,770,320 | 17.32 | 2021-06-10 |
| 519 | 2021-06-11 | 986,000 | 8,000 | 0.02 | 4,522,332,324 | 16,821,160 | 17.06 | 2021-06-09 |
| 520 | 2021-06-09 | 978,000 | -12,000 | 0.02 | 4,522,332,324 | 16,958,520 | 17.34 | 2021-06-07 |
| 521 | 2021-06-04 | 990,000 | 8,000 | 0.02 | 4,522,332,324 | 16,612,200 | 16.78 | 2021-06-02 |
| 522 | 2021-06-03 | 982,000 | 24,000 | 0.02 | 4,522,332,324 | 16,811,840 | 17.12 | 2021-06-01 |
| 523 | 2021-06-02 | 958,000 | -20,000 | 0.02 | 4,522,332,324 | 16,420,120 | 17.14 | 2021-05-31 |
| 524 | 2021-06-01 | 978,000 | 8,000 | 0.02 | 4,522,332,324 | 15,784,920 | 16.14 | 2021-05-28 |
| 525 | 2021-05-31 | 970,000 | -12,000 | 0.02 | 4,522,332,324 | 15,811,000 | 16.30 | 2021-05-27 |
| 526 | 2021-05-28 | 982,000 | -12,000 | 0.02 | 4,522,332,324 | 16,340,480 | 16.64 | 2021-05-26 |
| 527 | 2021-05-27 | 994,000 | 16,000 | 0.02 | 4,522,332,324 | 17,275,720 | 17.38 | 2021-05-25 |
| 528 | 2021-05-26 | 978,000 | -8,000 | 0.02 | 4,522,332,324 | 17,467,080 | 17.86 | 2021-05-24 |
| 529 | 2021-05-25 | 986,000 | -12,000 | 0.02 | 4,522,332,324 | 17,609,960 | 17.86 | 2021-05-21 |
| 530 | 2021-05-24 | 998,000 | -8,000 | 0.02 | 4,522,332,324 | 18,023,880 | 18.06 | 2021-05-20 |
| 531 | 2021-05-21 | 1,006,000 | -8,000 | 0.02 | 4,522,332,324 | 18,389,680 | 18.28 | 2021-05-18 |
| 532 | 2021-05-20 | 1,014,000 | -8,000 | 0.02 | 4,522,332,324 | 18,292,560 | 18.04 | 2021-05-17 |
| 533 | 2021-05-18 | 1,022,000 | 28,000 | 0.02 | 4,522,332,324 | 18,559,520 | 18.16 | 2021-05-14 |
| 534 | 2021-05-14 | 994,000 | -4,000 | 0.02 | 4,522,332,324 | 17,335,360 | 17.44 | 2021-05-12 |
| 535 | 2021-05-13 | 998,000 | -36,000 | 0.02 | 4,522,332,324 | 17,405,120 | 17.44 | 2021-05-11 |
| 536 | 2021-05-11 | 1,034,000 | 24,000 | 0.02 | 4,522,332,324 | 18,136,360 | 17.54 | 2021-05-07 |
| 537 | 2021-05-10 | 1,010,000 | -48,000 | 0.02 | 4,522,332,324 | 18,139,600 | 17.96 | 2021-05-06 |
| 538 | 2021-05-07 | 1,058,000 | -12,000 | 0.02 | 4,522,332,324 | 19,297,920 | 18.24 | 2021-05-05 |
| 539 | 2021-05-06 | 1,070,000 | 26,000 | 0.02 | 4,522,332,324 | 20,116,000 | 18.80 | 2021-05-04 |
| 540 | 2021-05-05 | 1,044,000 | -8,000 | 0.02 | 4,522,332,324 | 18,854,640 | 18.06 | 2021-05-03 |
| 541 | 2021-05-04 | 1,052,000 | -32,000 | 0.02 | 4,522,332,324 | 18,325,840 | 17.42 | 2021-04-30 |
| 542 | 2021-05-03 | 1,084,000 | -8,000 | 0.02 | 4,522,332,324 | 19,100,080 | 17.62 | 2021-04-29 |
| 543 | 2021-04-30 | 1,092,000 | -8,000 | 0.02 | 4,522,332,324 | 19,110,000 | 17.50 | 2021-04-28 |
| 544 | 2021-04-29 | 1,100,000 | -12,000 | 0.02 | 4,522,332,324 | 19,250,000 | 17.50 | 2021-04-27 |
| 545 | 2021-04-28 | 1,112,000 | 12,000 | 0.02 | 4,522,332,324 | 19,015,200 | 17.10 | 2021-04-26 |
| 546 | 2021-04-27 | 1,100,000 | -176,000 | 0.02 | 4,522,332,324 | 18,502,000 | 16.82 | 2021-04-23 |
| 547 | 2021-04-26 | 1,276,000 | -16,000 | 0.03 | 4,522,332,324 | 19,854,560 | 15.56 | 2021-04-22 |
| 548 | 2021-04-23 | 1,292,000 | -8,000 | 0.03 | 4,522,332,324 | 19,741,760 | 15.28 | 2021-04-21 |
| 549 | 2021-04-22 | 1,300,000 | 16,000 | 0.03 | 4,522,332,324 | 19,786,000 | 15.22 | 2021-04-20 |
| 550 | 2021-04-21 | 1,284,000 | -24,000 | 0.03 | 4,522,332,324 | 20,158,800 | 15.70 | 2021-04-19 |
| 551 | 2021-04-13 | 1,308,000 | 12,000 | 0.03 | 4,522,332,324 | 19,933,920 | 15.24 | 2021-04-09 |
| 552 | 2021-04-12 | 1,296,000 | -20,000 | 0.03 | 4,522,332,324 | 20,528,640 | 15.84 | 2021-04-08 |
| 553 | 2021-04-09 | 1,316,000 | -4,000 | 0.03 | 4,522,332,324 | 20,319,040 | 15.44 | 2021-04-07 |
| 554 | 2021-04-07 | 1,320,000 | -64,000 | 0.03 | 4,522,332,324 | 20,248,800 | 15.34 | 2021-03-31 |
| 555 | 2021-04-01 | 1,384,000 | -80,000 | 0.03 | 4,522,332,324 | 20,123,360 | 14.54 | 2021-03-30 |
| 556 | 2021-03-31 | 1,464,000 | -16,000 | 0.03 | 4,522,332,324 | 20,203,200 | 13.80 | 2021-03-29 |
| 557 | 2021-03-30 | 1,480,000 | 4,000 | 0.03 | 4,522,332,324 | 19,210,400 | 12.98 | 2021-03-26 |
| 558 | 2021-03-29 | 1,476,000 | 4,000 | 0.03 | 4,522,332,324 | 19,365,120 | 13.12 | 2021-03-25 |
| 559 | 2021-03-23 | 1,472,000 | -8,000 | 0.03 | 4,522,332,324 | 20,578,560 | 13.98 | 2021-03-19 |
| 560 | 2021-03-22 | 1,480,000 | -20,000 | 0.03 | 4,522,332,324 | 20,483,200 | 13.84 | 2021-03-18 |
| 561 | 2021-03-19 | 1,500,000 | -16,000 | 0.03 | 4,522,332,324 | 20,250,000 | 13.50 | 2021-03-17 |
| 562 | 2021-03-18 | 1,516,000 | -88,000 | 0.03 | 4,522,332,324 | 19,526,080 | 12.88 | 2021-03-16 |
| 563 | 2021-03-17 | 1,604,000 | 20,000 | 0.04 | 4,522,332,324 | 20,082,080 | 12.52 | 2021-03-15 |
| 564 | 2021-03-16 | 1,584,000 | -8,000 | 0.04 | 4,522,332,324 | 20,560,320 | 12.98 | 2021-03-12 |
| 565 | 2021-03-15 | 1,592,000 | -16,000 | 0.04 | 4,522,332,324 | 20,918,880 | 13.14 | 2021-03-11 |
| 566 | 2021-03-12 | 1,608,000 | -8,000 | 0.04 | 4,522,332,324 | 20,485,920 | 12.74 | 2021-03-10 |
| 567 | 2021-03-11 | 1,616,000 | 4,000 | 0.04 | 4,522,332,324 | 20,167,680 | 12.48 | 2021-03-09 |
| 568 | 2021-03-09 | 1,612,000 | -4,000 | 0.04 | 4,522,332,324 | 21,407,360 | 13.28 | 2021-03-05 |
| 569 | 2021-03-08 | 1,616,000 | -8,000 | 0.04 | 4,522,332,324 | 20,781,760 | 12.86 | 2021-03-04 |
| 570 | 2021-03-05 | 1,624,000 | -48,000 | 0.04 | 4,522,332,324 | 21,599,200 | 13.30 | 2021-03-03 |
| 571 | 2021-03-04 | 1,672,000 | 12,000 | 0.04 | 4,522,332,324 | 22,572,000 | 13.50 | 2021-03-02 |
| 572 | 2021-03-02 | 1,660,000 | 24,000 | 0.04 | 4,522,332,324 | 22,111,200 | 13.32 | 2021-02-26 |
| 573 | 2021-03-01 | 1,636,000 | 4,000 | 0.04 | 4,522,332,324 | 21,955,120 | 13.42 | 2021-02-25 |
| 574 | 2021-02-26 | 1,632,000 | 4,000 | 0.04 | 4,522,332,324 | 21,672,960 | 13.28 | 2021-02-24 |
| 575 | 2021-02-25 | 1,628,000 | 28,000 | 0.04 | 4,522,332,324 | 22,889,680 | 14.06 | 2021-02-23 |
| 576 | 2021-02-24 | 1,600,000 | 64,000 | 0.04 | 4,522,332,324 | 22,432,000 | 14.02 | 2021-02-22 |
| 577 | 2021-02-23 | 1,536,000 | -8,000 | 0.03 | 4,522,332,324 | 22,886,400 | 14.90 | 2021-02-19 |
| 578 | 2021-02-22 | 1,544,000 | 88,000 | 0.03 | 4,522,332,324 | 23,129,120 | 14.98 | 2021-02-18 |
| 579 | 2021-02-19 | 1,456,000 | -4,000 | 0.03 | 4,522,332,324 | 22,742,720 | 15.62 | 2021-02-17 |
| 580 | 2021-02-18 | 1,460,000 | 16,000 | 0.03 | 4,522,332,324 | 22,338,000 | 15.30 | 2021-02-16 |
| 581 | 2021-02-17 | 1,444,000 | 12,000 | 0.03 | 4,522,332,324 | 22,179,840 | 15.36 | 2021-02-10 |
| 582 | 2021-02-16 | 1,432,000 | -24,000 | 0.03 | 4,522,332,324 | 21,852,320 | 15.26 | 2021-02-09 |
| 583 | 2021-02-10 | 1,456,000 | 96,000 | 0.03 | 4,522,332,324 | 22,480,640 | 15.44 | 2021-02-08 |
| 584 | 2021-02-09 | 1,360,000 | -4,000 | 0.03 | 4,522,332,324 | 20,291,200 | 14.92 | 2021-02-05 |
| 585 | 2021-02-08 | 1,364,000 | 20,000 | 0.03 | 4,522,332,324 | 20,296,320 | 14.88 | 2021-02-04 |
| 586 | 2021-02-05 | 1,344,000 | 20,000 | 0.03 | 4,522,332,324 | 20,724,480 | 15.42 | 2021-02-03 |
| 587 | 2021-02-04 | 1,324,000 | -52,000 | 0.03 | 4,522,332,324 | 20,654,400 | 15.60 | 2021-02-02 |
| 588 | 2021-02-03 | 1,376,000 | -8,000 | 0.03 | 4,522,332,324 | 19,952,000 | 14.50 | 2021-02-01 |
| 589 | 2021-02-02 | 1,384,000 | 20,000 | 0.03 | 4,522,332,324 | 20,068,000 | 14.50 | 2021-01-29 |
| 590 | 2021-02-01 | 1,364,000 | 20,000 | 0.03 | 4,522,332,324 | 20,187,200 | 14.80 | 2021-01-28 |
| 591 | 2021-01-29 | 1,344,000 | 20,000 | 0.03 | 4,522,332,324 | 20,509,440 | 15.26 | 2021-01-27 |
| 592 | 2021-01-28 | 1,324,000 | 4,000 | 0.03 | 4,522,332,324 | 19,674,640 | 14.86 | 2021-01-26 |
| 593 | 2021-01-27 | 1,320,000 | 12,000 | 0.03 | 4,522,332,324 | 20,143,200 | 15.26 | 2021-01-25 |
| 594 | 2021-01-26 | 1,308,000 | 16,000 | 0.03 | 4,522,332,324 | 19,672,320 | 15.04 | 2021-01-22 |
| 595 | 2021-01-25 | 1,292,000 | 4,000 | 0.03 | 4,522,332,324 | 20,284,400 | 15.70 | 2021-01-21 |
| 596 | 2021-01-22 | 1,288,000 | 24,000 | 0.03 | 4,522,332,324 | 20,221,600 | 15.70 | 2021-01-20 |
| 597 | 2021-01-21 | 1,264,000 | -20,000 | 0.03 | 4,522,332,324 | 19,844,800 | 15.70 | 2021-01-19 |
| 598 | 2021-01-20 | 1,284,000 | 6,000 | 0.03 | 4,522,332,324 | 19,388,400 | 15.10 | 2021-01-18 |
| 599 | 2021-01-19 | 1,278,000 | 50,000 | 0.03 | 4,522,332,324 | 19,348,920 | 15.14 | 2021-01-15 |
| 600 | 2021-01-18 | 1,228,000 | 44,000 | 0.03 | 4,522,332,324 | 18,788,400 | 15.30 | 2021-01-14 |
| 601 | 2021-01-15 | 1,184,000 | 64,000 | 0.03 | 4,522,332,324 | 18,423,040 | 15.56 | 2021-01-13 |
| 602 | 2021-01-14 | 1,120,000 | -4,000 | 0.02 | 4,522,332,324 | 18,480,000 | 16.50 | 2021-01-12 |
| 603 | 2021-01-13 | 1,124,000 | 4,000 | 0.02 | 4,522,332,324 | 18,658,400 | 16.60 | 2021-01-11 |
| 604 | 2021-01-12 | 1,120,000 | -32,000 | 0.02 | 4,522,332,324 | 18,681,600 | 16.68 | 2021-01-08 |
| 605 | 2021-01-11 | 1,152,000 | 112,000 | 0.03 | 4,522,332,324 | 18,892,800 | 16.40 | 2021-01-07 |
| 606 | 2021-01-07 | 1,040,000 | -20,000 | 0.02 | 4,522,332,324 | 18,158,400 | 17.46 | 2021-01-05 |
| 607 | 2021-01-06 | 1,060,000 | 20,000 | 0.02 | 4,522,332,324 | 18,020,000 | 17.00 | 2021-01-04 |
| 608 | 2021-01-05 | 1,040,000 | -28,000 | 0.02 | 4,522,332,324 | 17,742,400 | 17.06 | 2020-12-30 |
| 609 | 2021-01-04 | 1,068,000 | 12,000 | 0.02 | 4,522,332,324 | 17,771,520 | 16.64 | 2020-12-29 |
| 610 | 2020-12-30 | 1,056,000 | -8,000 | 0.02 | 4,522,332,324 | 17,867,520 | 16.92 | 2020-12-28 |
| 611 | 2020-12-29 | 1,064,000 | -24,000 | 0.02 | 4,522,332,324 | 17,768,800 | 16.70 | 2020-12-23 |
| 612 | 2020-12-28 | 1,088,000 | -4,000 | 0.02 | 4,522,332,324 | 18,017,280 | 16.56 | 2020-12-22 |
| 613 | 2020-12-23 | 1,092,000 | -28,000 | 0.02 | 4,522,332,324 | 18,105,360 | 16.58 | 2020-12-21 |
| 614 | 2020-12-22 | 1,120,000 | -48,000 | 0.02 | 4,522,332,324 | 18,144,000 | 16.20 | 2020-12-18 |
| 615 | 2020-12-21 | 1,168,000 | 12,000 | 0.03 | 4,522,332,324 | 18,220,800 | 15.60 | 2020-12-17 |
| 616 | 2020-12-18 | 1,156,000 | -4,000 | 0.03 | 4,522,332,324 | 17,825,520 | 15.42 | 2020-12-16 |
| 617 | 2020-12-17 | 1,160,000 | -36,000 | 0.03 | 4,522,332,324 | 17,400,000 | 15.00 | 2020-12-15 |
| 618 | 2020-12-15 | 1,196,000 | -12,000 | 0.03 | 4,522,332,324 | 17,126,720 | 14.32 | 2020-12-11 |
| 619 | 2020-12-14 | 1,208,000 | -4,000 | 0.03 | 4,522,332,324 | 16,912,000 | 14.00 | 2020-12-10 |
| 620 | 2020-12-11 | 1,212,000 | 36,000 | 0.03 | 4,522,332,324 | 17,234,640 | 14.22 | 2020-12-09 |
| 621 | 2020-12-09 | 1,176,000 | 8,000 | 0.03 | 4,522,332,324 | 17,216,640 | 14.64 | 2020-12-07 |
| 622 | 2020-12-08 | 1,168,000 | 12,000 | 0.03 | 4,522,332,324 | 17,356,480 | 14.86 | 2020-12-04 |
| 623 | 2020-12-07 | 1,156,000 | 4,000 | 0.03 | 4,522,332,324 | 16,970,080 | 14.68 | 2020-12-03 |
| 624 | 2020-12-04 | 1,152,000 | 36,000 | 0.03 | 4,522,332,324 | 16,773,120 | 14.56 | 2020-12-02 |
| 625 | 2020-12-03 | 1,116,000 | 12,000 | 0.02 | 4,522,332,324 | 17,454,240 | 15.64 | 2020-12-01 |
| 626 | 2020-12-02 | 1,104,000 | -4,000 | 0.02 | 4,522,332,324 | 17,708,160 | 16.04 | 2020-11-30 |
| 627 | 2020-12-01 | 1,108,000 | 4,000 | 0.02 | 4,522,332,324 | 17,595,040 | 15.88 | 2020-11-27 |
| 628 | 2020-11-27 | 1,104,000 | 4,000 | 0.02 | 4,522,332,324 | 17,465,280 | 15.82 | 2020-11-25 |
| 629 | 2020-11-26 | 1,100,000 | 12,000 | 0.02 | 4,522,332,324 | 18,084,000 | 16.44 | 2020-11-24 |
| 630 | 2020-11-25 | 1,088,000 | 20,000 | 0.02 | 4,522,332,324 | 17,995,520 | 16.54 | 2020-11-23 |
| 631 | 2020-11-24 | 1,068,000 | -16,000 | 0.02 | 4,522,332,324 | 17,579,280 | 16.46 | 2020-11-20 |
| 632 | 2020-11-23 | 1,084,000 | -4,000 | 0.02 | 4,522,332,324 | 18,297,920 | 16.88 | 2020-11-19 |
| 633 | 2020-11-20 | 1,088,000 | -12,000 | 0.02 | 4,522,332,324 | 18,452,480 | 16.96 | 2020-11-18 |
| 634 | 2020-11-19 | 1,100,000 | 36,000 | 0.02 | 4,522,332,324 | 18,436,000 | 16.76 | 2020-11-17 |
| 635 | 2020-11-18 | 1,064,000 | -8,000 | 0.02 | 4,522,332,324 | 17,981,600 | 16.90 | 2020-11-16 |
| 636 | 2020-11-17 | 1,072,000 | -16,000 | 0.02 | 4,522,332,324 | 17,044,800 | 15.90 | 2020-11-13 |
| 637 | 2020-11-16 | 1,088,000 | -12,000 | 0.02 | 4,522,332,324 | 16,472,320 | 15.14 | 2020-11-12 |
| 638 | 2020-11-13 | 1,100,000 | -20,000 | 0.02 | 4,522,332,324 | 16,170,000 | 14.70 | 2020-11-11 |
| 639 | 2020-11-12 | 1,120,000 | 36,000 | 0.02 | 4,522,332,324 | 16,620,800 | 14.84 | 2020-11-10 |
| 640 | 2020-11-11 | 1,084,000 | 4,000 | 0.02 | 4,522,332,324 | 16,260,000 | 15.00 | 2020-11-09 |
| 641 | 2020-11-10 | 1,080,000 | 8,000 | 0.02 | 4,522,332,324 | 16,308,000 | 15.10 | 2020-11-06 |
| 642 | 2020-11-09 | 1,072,000 | -12,000 | 0.02 | 4,522,332,324 | 16,165,760 | 15.08 | 2020-11-05 |
| 643 | 2020-11-06 | 1,084,000 | 16,000 | 0.02 | 4,522,332,324 | 16,064,880 | 14.82 | 2020-11-04 |
| 644 | 2020-11-05 | 1,068,000 | -16,000 | 0.02 | 4,522,332,324 | 16,105,440 | 15.08 | 2020-11-03 |
| 645 | 2020-11-04 | 1,084,000 | -8,000 | 0.02 | 4,522,332,324 | 16,260,000 | 15.00 | 2020-11-02 |
| 646 | 2020-11-03 | 1,092,000 | -44,000 | 0.02 | 4,522,332,324 | 16,358,160 | 14.98 | 2020-10-30 |
| 647 | 2020-11-02 | 1,136,000 | 12,000 | 0.03 | 4,522,332,324 | 17,358,080 | 15.28 | 2020-10-29 |
| 648 | 2020-10-30 | 1,124,000 | -36,000 | 0.02 | 4,522,332,324 | 17,174,720 | 15.28 | 2020-10-28 |
| 649 | 2020-10-29 | 1,160,000 | 4,000 | 0.03 | 4,522,332,324 | 17,376,800 | 14.98 | 2020-10-27 |
| 650 | 2020-10-27 | 1,156,000 | 4,000 | 0.03 | 4,522,332,324 | 17,964,240 | 15.54 | 2020-10-22 |
| 651 | 2020-10-23 | 1,152,000 | 24,000 | 0.03 | 4,522,332,324 | 18,247,680 | 15.84 | 2020-10-21 |
| 652 | 2020-10-22 | 1,128,000 | -116,000 | 0.02 | 4,522,332,324 | 17,867,520 | 15.84 | 2020-10-20 |
| 653 | 2020-10-21 | 1,244,000 | 16,000 | 0.03 | 4,522,332,324 | 18,709,760 | 15.04 | 2020-10-19 |
| 654 | 2020-10-20 | 1,228,000 | -108,000 | 0.03 | 4,522,332,324 | 19,500,640 | 15.88 | 2020-10-16 |
| 655 | 2020-10-19 | 1,336,000 | 88,000 | 0.03 | 4,522,332,324 | 20,387,360 | 15.26 | 2020-10-15 |
| 656 | 2020-10-16 | 1,248,000 | -16,000 | 0.03 | 4,522,332,324 | 20,142,720 | 16.14 | 2020-10-14 |
| 657 | 2020-10-15 | 1,264,000 | -16,000 | 0.03 | 4,522,332,324 | 20,350,400 | 16.10 | 2020-10-12 |
| 658 | 2020-10-14 | 1,280,000 | -46,000 | 0.03 | 4,522,332,324 | 20,659,200 | 16.14 | 2020-10-09 |
| 659 | 2020-10-12 | 1,326,000 | 8,000 | 0.03 | 4,522,332,324 | 20,950,800 | 15.80 | 2020-10-08 |
| 660 | 2020-10-09 | 1,318,000 | 16,000 | 0.03 | 4,522,332,324 | 22,142,400 | 16.80 | 2020-10-07 |
| 661 | 2020-10-08 | 1,302,000 | -4,000 | 0.03 | 4,522,332,324 | 20,832,000 | 16.00 | 2020-10-06 |
| 662 | 2020-09-30 | 1,306,000 | -4,000 | 0.03 | 4,522,332,324 | 20,112,400 | 15.40 | 2020-09-28 |
| 663 | 2020-09-29 | 1,310,000 | 16,000 | 0.03 | 4,522,332,324 | 19,964,400 | 15.24 | 2020-09-25 |
| 664 | 2020-09-28 | 1,294,000 | 12,000 | 0.03 | 4,522,332,324 | 20,315,800 | 15.70 | 2020-09-24 |
| 665 | 2020-09-25 | 1,282,000 | -12,000 | 0.03 | 4,522,332,324 | 20,896,600 | 16.30 | 2020-09-23 |
| 666 | 2020-09-24 | 1,294,000 | -16,000 | 0.03 | 4,522,332,324 | 20,652,240 | 15.96 | 2020-09-22 |
| 667 | 2020-09-23 | 1,310,000 | 8,000 | 0.03 | 4,522,332,324 | 20,907,600 | 15.96 | 2020-09-21 |
| 668 | 2020-09-22 | 1,302,000 | 20,000 | 0.03 | 4,522,332,324 | 21,014,280 | 16.14 | 2020-09-18 |
| 669 | 2020-09-21 | 1,282,000 | 36,000 | 0.03 | 4,522,332,324 | 21,178,640 | 16.52 | 2020-09-17 |
| 670 | 2020-09-18 | 1,246,000 | 16,000 | 0.03 | 4,522,332,324 | 21,630,560 | 17.36 | 2020-09-16 |
| 671 | 2020-09-16 | 1,230,000 | 4,000 | 0.03 | 4,522,332,324 | 21,279,000 | 17.30 | 2020-09-14 |
| 672 | 2020-09-14 | 1,226,000 | 106,000 | 0.03 | 4,522,332,324 | 20,032,840 | 16.34 | 2020-09-10 |
| 673 | 2020-09-11 | 1,120,000 | -8,000 | 0.02 | 4,522,332,324 | 19,398,400 | 17.32 | 2020-09-09 |
| 674 | 2020-09-10 | 1,128,000 | 8,000 | 0.02 | 4,522,332,324 | 20,055,840 | 17.78 | 2020-09-08 |
| 675 | 2020-09-09 | 1,120,000 | 32,000 | 0.02 | 4,522,332,324 | 19,756,800 | 17.64 | 2020-09-07 |
| 676 | 2020-09-08 | 1,088,000 | 12,000 | 0.02 | 4,522,332,324 | 20,280,320 | 18.64 | 2020-09-04 |
| 677 | 2020-09-07 | 1,076,000 | -136,000 | 0.02 | 4,522,332,324 | 20,271,840 | 18.84 | 2020-09-03 |
| 678 | 2020-09-04 | 1,212,000 | 148,000 | 0.03 | 4,522,332,324 | 23,537,040 | 19.42 | 2020-09-02 |
| 679 | 2020-09-03 | 1,064,000 | -16,000 | 0.02 | 4,522,332,324 | 19,769,120 | 18.58 | 2020-09-01 |
| 680 | 2020-09-02 | 1,080,000 | -16,000 | 0.02 | 4,522,332,324 | 19,548,000 | 18.10 | 2020-08-31 |
| 681 | 2020-09-01 | 1,096,000 | -12,000 | 0.02 | 4,522,332,324 | 19,969,120 | 18.22 | 2020-08-28 |
| 682 | 2020-08-31 | 1,108,000 | -12,000 | 0.02 | 4,522,332,324 | 20,320,720 | 18.34 | 2020-08-27 |
| 683 | 2020-08-28 | 1,120,000 | -4,000 | 0.02 | 4,522,332,324 | 20,003,200 | 17.86 | 2020-08-26 |
| 684 | 2020-08-27 | 1,124,000 | -72,000 | 0.02 | 4,522,332,324 | 20,389,360 | 18.14 | 2020-08-25 |
| 685 | 2020-08-26 | 1,196,000 | -52,000 | 0.03 | 4,522,332,324 | 21,408,400 | 17.90 | 2020-08-24 |
| 686 | 2020-08-24 | 1,248,000 | -72,000 | 0.03 | 4,522,332,324 | 22,439,040 | 17.98 | 2020-08-20 |
| 687 | 2020-08-21 | 1,320,000 | 24,000 | 0.03 | 4,522,332,324 | 24,710,400 | 18.72 | 2020-08-19 |
| 688 | 2020-08-20 | 1,296,000 | -8,000 | 0.03 | 4,522,332,324 | 25,349,760 | 19.56 | 2020-08-18 |
| 689 | 2020-08-19 | 1,304,000 | -8,000 | 0.03 | 4,522,332,324 | 24,280,480 | 18.62 | 2020-08-17 |
| 690 | 2020-08-18 | 1,312,000 | -50,000 | 0.03 | 4,522,332,324 | 24,586,880 | 18.74 | 2020-08-14 |
| 691 | 2020-08-17 | 1,362,000 | -8,000 | 0.03 | 4,522,332,324 | 25,823,520 | 18.96 | 2020-08-13 |
| 692 | 2020-08-14 | 1,370,000 | -82,000 | 0.03 | 4,522,332,324 | 25,865,600 | 18.88 | 2020-08-12 |
| 693 | 2020-08-13 | 1,452,000 | 8,000 | 0.03 | 4,522,332,324 | 29,403,000 | 20.25 | 2020-08-11 |
| 694 | 2020-08-12 | 1,444,000 | 24,000 | 0.03 | 4,522,332,324 | 29,746,400 | 20.60 | 2020-08-10 |
| 695 | 2020-08-11 | 1,420,000 | 72,000 | 0.03 | 4,522,332,324 | 29,891,000 | 21.05 | 2020-08-07 |
| 696 | 2020-08-10 | 1,348,000 | 8,000 | 0.03 | 4,522,332,324 | 29,386,400 | 21.80 | 2020-08-06 |
| 697 | 2020-08-07 | 1,340,000 | -36,000 | 0.03 | 4,522,332,324 | 29,346,000 | 21.90 | 2020-08-05 |
| 698 | 2020-08-06 | 1,376,000 | 80,000 | 0.03 | 4,522,332,324 | 28,620,800 | 20.80 | 2020-08-04 |
| 699 | 2020-08-05 | 1,296,000 | -192,000 | 0.03 | 4,522,332,324 | 27,410,400 | 21.15 | 2020-08-03 |
| 700 | 2020-08-04 | 1,488,000 | 68,000 | 0.03 | 4,522,332,324 | 29,313,600 | 19.70 | 2020-07-31 |
| 701 | 2020-08-03 | 1,420,000 | 68,000 | 0.03 | 4,522,332,324 | 27,746,800 | 19.54 | 2020-07-30 |
| 702 | 2020-07-31 | 1,352,000 | -4,000 | 0.03 | 4,522,332,324 | 27,513,200 | 20.35 | 2020-07-29 |
| 703 | 2020-07-30 | 1,356,000 | 8,000 | 0.03 | 4,522,332,324 | 26,903,040 | 19.84 | 2020-07-28 |
| 704 | 2020-07-29 | 1,348,000 | 4,000 | 0.03 | 4,522,332,324 | 26,393,840 | 19.58 | 2020-07-27 |
| 705 | 2020-07-27 | 1,344,000 | -4,000 | 0.03 | 4,522,332,324 | 28,828,800 | 21.45 | 2020-07-23 |
| 706 | 2020-07-24 | 1,348,000 | 48,000 | 0.03 | 4,522,332,324 | 27,162,200 | 20.15 | 2020-07-22 |
| 707 | 2020-07-23 | 1,300,000 | -4,000 | 0.03 | 4,522,332,324 | 24,726,000 | 19.02 | 2020-07-21 |
| 708 | 2020-07-22 | 1,304,000 | 16,000 | 0.03 | 4,522,332,324 | 24,045,760 | 18.44 | 2020-07-20 |
| 709 | 2020-07-21 | 1,288,000 | -4,000 | 0.03 | 4,522,332,324 | 24,085,600 | 18.70 | 2020-07-17 |
| 710 | 2020-07-20 | 1,292,000 | -36,000 | 0.03 | 4,522,332,324 | 22,765,040 | 17.62 | 2020-07-16 |
| 711 | 2020-07-17 | 1,328,000 | 16,000 | 0.03 | 4,522,332,324 | 25,630,400 | 19.30 | 2020-07-15 |
| 712 | 2020-07-16 | 1,312,000 | -4,000 | 0.03 | 4,522,332,324 | 25,032,960 | 19.08 | 2020-07-14 |
| 713 | 2020-07-15 | 1,316,000 | 24,000 | 0.03 | 4,522,332,324 | 25,319,840 | 19.24 | 2020-07-13 |
| 714 | 2020-07-14 | 1,292,000 | 4,000 | 0.03 | 4,522,332,324 | 24,935,600 | 19.30 | 2020-07-10 |
| 715 | 2020-07-13 | 1,288,000 | -6,000 | 0.03 | 4,522,332,324 | 25,373,600 | 19.70 | 2020-07-09 |
| 716 | 2020-07-10 | 1,294,000 | -96,000 | 0.03 | 4,522,332,324 | 24,793,040 | 19.16 | 2020-07-08 |
| 717 | 2020-07-09 | 1,390,000 | 76,000 | 0.03 | 4,522,332,324 | 24,464,000 | 17.60 | 2020-07-07 |
| 718 | 2020-07-08 | 1,314,000 | 104,000 | 0.03 | 4,522,332,324 | 24,177,600 | 18.40 | 2020-07-06 |
| 719 | 2020-07-06 | 1,210,000 | 32,000 | 0.03 | 4,522,332,324 | 21,876,800 | 18.08 | 2020-07-02 |
| 720 | 2020-07-03 | 1,178,000 | -8,000 | 0.03 | 4,522,332,324 | 20,308,720 | 17.24 | 2020-06-30 |
| 721 | 2020-07-02 | 1,186,000 | 24,000 | 0.03 | 4,522,332,324 | 20,636,400 | 17.40 | 2020-06-29 |
| 722 | 2020-06-30 | 1,162,000 | 16,000 | 0.03 | 4,522,332,324 | 18,917,360 | 16.28 | 2020-06-26 |
| 723 | 2020-06-29 | 1,146,000 | 76,000 | 0.03 | 4,522,332,324 | 18,748,560 | 16.36 | 2020-06-24 |
| 724 | 2020-06-26 | 1,070,000 | 4,000 | 0.02 | 4,522,332,324 | 17,184,200 | 16.06 | 2020-06-23 |
| 725 | 2020-06-24 | 1,066,000 | -12,000 | 0.02 | 4,522,332,324 | 16,309,800 | 15.30 | 2020-06-22 |
| 726 | 2020-06-23 | 1,078,000 | 36,000 | 0.02 | 4,522,332,324 | 16,730,560 | 15.52 | 2020-06-19 |
| 727 | 2020-06-22 | 1,042,000 | 84,000 | 0.02 | 4,522,332,324 | 15,900,920 | 15.26 | 2020-06-18 |
| 728 | 2020-06-19 | 958,000 | 4,000 | 0.02 | 4,522,332,324 | 15,155,560 | 15.82 | 2020-06-17 |
| 729 | 2020-06-18 | 954,000 | 4,000 | 0.02 | 4,522,332,324 | 15,264,000 | 16.00 | 2020-06-16 |
| 730 | 2020-06-17 | 950,000 | 52,000 | 0.02 | 4,522,332,324 | 14,915,000 | 15.70 | 2020-06-15 |
| 731 | 2020-06-16 | 898,000 | 12,000 | 0.02 | 4,522,332,324 | 14,978,640 | 16.68 | 2020-06-12 |
| 732 | 2020-06-15 | 886,000 | 14,000 | 0.02 | 4,522,332,324 | 14,176,000 | 16.00 | 2020-06-11 |
| 733 | 2020-06-12 | 872,000 | 52,000 | 0.02 | 4,522,332,324 | 14,021,760 | 16.08 | 2020-06-10 |
| 734 | 2020-06-11 | 820,000 | -12,000 | 0.02 | 4,522,332,324 | 13,005,200 | 15.86 | 2020-06-09 |
| 735 | 2020-06-10 | 832,000 | 4,000 | 0.02 | 4,522,332,324 | 12,962,560 | 15.58 | 2020-06-08 |
| 736 | 2020-06-09 | 828,000 | 12,000 | 0.02 | 4,522,332,324 | 12,751,200 | 15.40 | 2020-06-05 |
| 737 | 2020-06-08 | 816,000 | -46,000 | 0.02 | 4,522,332,324 | 12,729,600 | 15.60 | 2020-06-04 |
| 738 | 2020-06-05 | 862,000 | -12,000 | 0.02 | 4,522,332,324 | 12,998,960 | 15.08 | 2020-06-03 |
| 739 | 2020-06-04 | 874,000 | -20,000 | 0.02 | 4,522,332,324 | 12,812,840 | 14.66 | 2020-06-02 |
| 740 | 2020-06-03 | 894,000 | -24,000 | 0.02 | 4,522,332,324 | 12,480,240 | 13.96 | 2020-06-01 |
| 741 | 2020-06-02 | 918,000 | -44,000 | 0.02 | 4,522,332,324 | 12,448,080 | 13.56 | 2020-05-29 |
| 742 | 2020-06-01 | 962,000 | -4,000 | 0.02 | 4,522,332,324 | 11,967,280 | 12.44 | 2020-05-28 |
| 743 | 2020-05-29 | 966,000 | -48,000 | 0.02 | 4,522,332,324 | 12,364,800 | 12.80 | 2020-05-27 |
| 744 | 2020-05-28 | 1,014,000 | 12,000 | 0.02 | 4,522,332,324 | 13,222,560 | 13.04 | 2020-05-26 |
| 745 | 2020-05-27 | 1,002,000 | -168,000 | 0.02 | 4,522,332,324 | 13,086,120 | 13.06 | 2020-05-25 |
| 746 | 2020-05-26 | 1,170,000 | -180,000 | 0.03 | 4,522,332,324 | 15,256,800 | 13.04 | 2020-05-22 |
| 747 | 2020-05-25 | 1,350,000 | 28,000 | 0.03 | 4,522,332,324 | 18,252,000 | 13.52 | 2020-05-21 |
| 748 | 2020-05-22 | 1,322,000 | -36,000 | 0.03 | 4,522,332,324 | 18,798,840 | 14.22 | 2020-05-20 |
| 749 | 2020-05-21 | 1,358,000 | 52,000 | 0.03 | 4,522,332,324 | 18,740,400 | 13.80 | 2020-05-19 |
| 750 | 2020-05-20 | 1,306,000 | -20,000 | 0.03 | 4,522,332,324 | 17,813,840 | 13.64 | 2020-05-18 |
| 751 | 2020-05-19 | 1,326,000 | 16,000 | 0.03 | 4,522,332,324 | 17,291,040 | 13.04 | 2020-05-15 |
| 752 | 2020-05-18 | 1,310,000 | 12,000 | 0.03 | 4,522,332,324 | 16,977,600 | 12.96 | 2020-05-14 |
| 753 | 2020-05-15 | 1,298,000 | 24,000 | 0.03 | 4,522,332,324 | 16,692,280 | 12.86 | 2020-05-13 |
| 754 | 2020-05-14 | 1,274,000 | 4,000 | 0.03 | 4,522,332,324 | 15,542,800 | 12.20 | 2020-05-12 |
| 755 | 2020-05-13 | 1,270,000 | 4,000 | 0.03 | 4,522,332,324 | 15,189,200 | 11.96 | 2020-05-11 |
| 756 | 2020-05-12 | 1,266,000 | 8,000 | 0.03 | 4,522,332,324 | 15,546,480 | 12.28 | 2020-05-08 |
| 757 | 2020-05-11 | 1,258,000 | -20,000 | 0.03 | 4,522,332,324 | 15,423,080 | 12.26 | 2020-05-07 |
| 758 | 2020-05-08 | 1,278,000 | 140,000 | 0.03 | 4,522,332,324 | 15,310,440 | 11.98 | 2020-05-06 |
| 759 | 2020-05-06 | 1,138,000 | -20,000 | 0.03 | 4,522,332,324 | 13,155,280 | 11.56 | 2020-05-04 |
| 760 | 2020-05-05 | 1,158,000 | -4,000 | 0.03 | 4,522,332,324 | 13,687,560 | 11.82 | 2020-04-29 |
| 761 | 2020-05-04 | 1,162,000 | 8,000 | 0.03 | 4,522,332,324 | 13,734,840 | 11.82 | 2020-04-28 |
| 762 | 2020-04-29 | 1,154,000 | 100,000 | 0.03 | 4,522,332,324 | 14,055,720 | 12.18 | 2020-04-27 |
| 763 | 2020-04-28 | 1,054,000 | -16,000 | 0.02 | 4,522,332,324 | 12,711,240 | 12.06 | 2020-04-24 |
| 764 | 2020-04-27 | 1,070,000 | 32,000 | 0.02 | 4,522,332,324 | 13,332,200 | 12.46 | 2020-04-23 |
| 765 | 2020-04-24 | 1,038,000 | -60,000 | 0.02 | 4,522,332,324 | 13,058,040 | 12.58 | 2020-04-22 |
| 766 | 2020-04-23 | 1,098,000 | -112,000 | 0.02 | 4,522,332,324 | 12,890,520 | 11.74 | 2020-04-21 |
| 767 | 2020-04-22 | 1,210,000 | 16,000 | 0.03 | 4,522,332,324 | 14,520,000 | 12.00 | 2020-04-20 |
| 768 | 2020-04-21 | 1,194,000 | 16,000 | 0.03 | 4,522,332,324 | 13,181,760 | 11.04 | 2020-04-17 |
| 769 | 2020-04-20 | 1,178,000 | -40,000 | 0.03 | 4,522,332,324 | 13,146,480 | 11.16 | 2020-04-16 |
| 770 | 2020-04-17 | 1,218,000 | -8,000 | 0.03 | 4,522,332,324 | 13,544,160 | 11.12 | 2020-04-15 |
| 771 | 2020-04-16 | 1,226,000 | -12,000 | 0.03 | 4,522,332,324 | 13,633,120 | 11.12 | 2020-04-14 |
| 772 | 2020-04-15 | 1,238,000 | 24,000 | 0.03 | 4,522,332,324 | 12,875,200 | 10.40 | 2020-04-09 |
| 773 | 2020-04-14 | 1,214,000 | -48,000 | 0.03 | 4,522,332,324 | 12,164,280 | 10.02 | 2020-04-08 |
| 774 | 2020-04-09 | 1,262,000 | 8,000 | 0.03 | 4,522,332,324 | 12,582,140 | 9.970 | 2020-04-07 |
| 775 | 2020-04-06 | 1,254,000 | -48,000 | 0.03 | 4,522,332,324 | 11,762,520 | 9.380 | 2020-04-02 |
| 776 | 2020-04-02 | 1,302,000 | 12,000 | 0.03 | 4,522,332,324 | 12,759,600 | 9.800 | 2020-03-31 |
| 777 | 2020-03-31 | 1,290,000 | 20,000 | 0.03 | 4,522,332,324 | 11,971,200 | 9.280 | 2020-03-27 |
| 778 | 2020-03-30 | 1,270,000 | 4,000 | 0.03 | 4,522,332,324 | 12,115,800 | 9.540 | 2020-03-26 |
| 779 | 2020-03-27 | 1,266,000 | -70,000 | 0.03 | 4,522,332,324 | 11,875,080 | 9.380 | 2020-03-25 |
| 780 | 2020-03-26 | 1,336,000 | 4,000 | 0.03 | 4,522,332,324 | 12,170,960 | 9.110 | 2020-03-24 |
| 781 | 2020-03-24 | 1,332,000 | -350,000 | 0.03 | 4,522,332,324 | 12,294,360 | 9.230 | 2020-03-20 |
| 782 | 2020-03-23 | 1,682,000 | -4,000 | 0.04 | 4,522,332,324 | 15,339,840 | 9.120 | 2020-03-19 |
| 783 | 2020-03-20 | 1,686,000 | -96,000 | 0.04 | 4,522,332,324 | 15,848,400 | 9.400 | 2020-03-18 |
| 784 | 2020-03-17 | 1,782,000 | -8,000 | 0.04 | 4,522,332,324 | 17,855,640 | 10.02 | 2020-03-13 |
| 785 | 2020-03-16 | 1,790,000 | 24,000 | 0.04 | 4,522,332,324 | 18,258,000 | 10.20 | 2020-03-12 |
| 786 | 2020-03-13 | 1,766,000 | 20,000 | 0.04 | 4,522,332,324 | 19,002,160 | 10.76 | 2020-03-11 |
| 787 | 2020-03-12 | 1,746,000 | -8,000 | 0.04 | 4,522,332,324 | 18,542,520 | 10.62 | 2020-03-10 |
| 788 | 2020-03-11 | 1,754,000 | 12,000 | 0.04 | 4,522,332,324 | 18,697,640 | 10.66 | 2020-03-09 |
| 789 | 2020-03-10 | 1,742,000 | 12,000 | 0.04 | 4,522,332,324 | 19,649,760 | 11.28 | 2020-03-06 |
| 790 | 2020-03-09 | 1,730,000 | -12,000 | 0.04 | 4,522,332,324 | 19,791,200 | 11.44 | 2020-03-05 |
| 791 | 2020-03-06 | 1,742,000 | 12,000 | 0.04 | 4,522,332,324 | 19,336,200 | 11.10 | 2020-03-04 |
| 792 | 2020-03-05 | 1,730,000 | 28,000 | 0.04 | 4,522,332,324 | 18,857,000 | 10.90 | 2020-03-03 |
| 793 | 2020-03-04 | 1,702,000 | -44,000 | 0.04 | 4,522,332,324 | 18,007,160 | 10.58 | 2020-03-02 |
| 794 | 2020-03-03 | 1,746,000 | 28,000 | 0.04 | 4,522,332,324 | 17,529,840 | 10.04 | 2020-02-28 |
| 795 | 2020-03-02 | 1,718,000 | -4,000 | 0.04 | 4,522,332,324 | 17,489,240 | 10.18 | 2020-02-27 |
| 796 | 2020-02-28 | 1,722,000 | 4,000 | 0.04 | 4,522,332,324 | 17,598,840 | 10.22 | 2020-02-26 |
| 797 | 2020-02-27 | 1,718,000 | -12,000 | 0.04 | 4,522,332,324 | 18,039,000 | 10.50 | 2020-02-25 |
| 798 | 2020-02-26 | 1,730,000 | -32,000 | 0.04 | 4,522,332,324 | 17,369,200 | 10.04 | 2020-02-24 |
| 799 | 2020-02-21 | 1,762,000 | 8,000 | 0.04 | 4,522,332,324 | 17,302,840 | 9.820 | 2020-02-19 |
| 800 | 2020-02-20 | 1,754,000 | -6,000 | 0.04 | 4,522,332,324 | 17,610,160 | 10.04 | 2020-02-18 |
| 801 | 2020-02-19 | 1,760,000 | 32,000 | 0.04 | 4,522,332,324 | 17,600,000 | 10.00 | 2020-02-17 |
| 802 | 2020-02-17 | 1,728,000 | 116,000 | 0.04 | 4,522,332,324 | 17,729,280 | 10.26 | 2020-02-13 |
| 803 | 2020-02-14 | 1,612,000 | -12,000 | 0.04 | 4,522,332,324 | 16,764,800 | 10.40 | 2020-02-12 |
| 804 | 2020-02-13 | 1,624,000 | 24,000 | 0.04 | 4,522,332,324 | 16,727,200 | 10.30 | 2020-02-11 |
| 805 | 2020-02-12 | 1,600,000 | 4,000 | 0.04 | 4,522,332,324 | 16,320,000 | 10.20 | 2020-02-10 |
| 806 | 2020-02-11 | 1,596,000 | 12,000 | 0.04 | 4,522,332,324 | 16,151,520 | 10.12 | 2020-02-07 |
| 807 | 2020-02-10 | 1,584,000 | -16,000 | 0.04 | 4,522,332,324 | 16,030,080 | 10.12 | 2020-02-06 |
| 808 | 2020-02-07 | 1,600,000 | -36,000 | 0.04 | 4,522,332,324 | 15,808,000 | 9.880 | 2020-02-05 |
| 809 | 2020-02-06 | 1,636,000 | 120,000 | 0.04 | 4,522,332,324 | 16,049,160 | 9.810 | 2020-02-04 |
| 810 | 2020-02-05 | 1,516,000 | 200,000 | 0.03 | 4,522,332,324 | 14,614,240 | 9.640 | 2020-02-03 |
| 811 | 2020-02-04 | 1,316,000 | 52,000 | 0.03 | 4,522,332,324 | 12,225,640 | 9.290 | 2020-01-31 |
| 812 | 2020-02-03 | 1,264,000 | 126,000 | 0.03 | 4,522,332,324 | 11,767,840 | 9.310 | 2020-01-30 |
| 813 | 2020-01-31 | 1,138,000 | 300,000 | 0.03 | 4,522,332,324 | 10,947,560 | 9.620 | 2020-01-29 |
| 814 | 2020-01-30 | 838,000 | 40,000 | 0.02 | 4,522,332,324 | 8,044,800 | 9.600 | 2020-01-23 |
| 815 | 2020-01-29 | 798,000 | 8,000 | 0.02 | 4,522,332,324 | 7,844,340 | 9.830 | 2020-01-22 |
| 816 | 2020-01-23 | 790,000 | -4,000 | 0.02 | 4,522,332,324 | 7,694,600 | 9.740 | 2020-01-21 |
| 817 | 2020-01-20 | 794,000 | -68,000 | 0.02 | 4,522,332,324 | 8,035,280 | 10.12 | 2020-01-16 |
| 818 | 2020-01-17 | 862,000 | 12,000 | 0.02 | 4,522,332,324 | 8,620,000 | 10.00 | 2020-01-15 |
| 819 | 2020-01-16 | 850,000 | -44,000 | 0.02 | 4,522,332,324 | 8,321,500 | 9.790 | 2020-01-14 |
| 820 | 2020-01-15 | 894,000 | -56,000 | 0.02 | 4,522,332,324 | 8,403,600 | 9.400 | 2020-01-13 |
| 821 | 2020-01-14 | 950,000 | 4,000 | 0.02 | 4,522,332,324 | 8,588,000 | 9.040 | 2020-01-10 |
| 822 | 2020-01-13 | 946,000 | 8,000 | 0.02 | 4,522,332,324 | 8,636,980 | 9.130 | 2020-01-09 |
| 823 | 2020-01-10 | 938,000 | -16,000 | 0.02 | 4,522,332,324 | 8,732,780 | 9.310 | 2020-01-08 |
| 824 | 2020-01-07 | 954,000 | 8,000 | 0.02 | 4,522,332,324 | 8,729,100 | 9.150 | 2020-01-03 |
| 825 | 2020-01-06 | 946,000 | 16,000 | 0.02 | 4,522,332,324 | 8,665,360 | 9.160 | 2020-01-02 |
| 826 | 2020-01-03 | 930,000 | 8,000 | 0.02 | 4,522,332,324 | 8,323,500 | 8.950 | 2019-12-30 |
| 827 | 2019-12-27 | 922,000 | -10,000 | 0.02 | 4,522,332,324 | 8,095,160 | 8.780 | 2019-12-20 |
| 828 | 2019-12-20 | 932,000 | -24,000 | 0.02 | 4,522,332,324 | 8,294,800 | 8.900 | 2019-12-18 |
| 829 | 2019-12-19 | 956,000 | 36,000 | 0.02 | 4,522,332,324 | 8,565,760 | 8.960 | 2019-12-17 |
| 830 | 2019-12-18 | 920,000 | 4,000 | 0.02 | 4,522,332,324 | 8,151,200 | 8.860 | 2019-12-16 |
| 831 | 2019-12-17 | 916,000 | 4,000 | 0.02 | 4,522,332,324 | 8,244,000 | 9.000 | 2019-12-13 |
| 832 | 2019-12-13 | 912,000 | 4,000 | 0.02 | 4,522,332,324 | 8,262,720 | 9.060 | 2019-12-11 |
| 833 | 2019-12-12 | 908,000 | -32,000 | 0.02 | 4,522,332,324 | 8,162,920 | 8.990 | 2019-12-10 |
| 834 | 2019-12-06 | 940,000 | 16,000 | 0.02 | 4,522,332,324 | 8,497,600 | 9.040 | 2019-12-04 |
| 835 | 2019-12-05 | 924,000 | -4,000 | 0.02 | 4,522,332,324 | 8,741,040 | 9.460 | 2019-12-03 |
| 836 | 2019-12-04 | 928,000 | 4,000 | 0.02 | 4,522,332,324 | 8,611,840 | 9.280 | 2019-12-02 |
| 837 | 2019-12-03 | 924,000 | 32,000 | 0.02 | 4,522,332,324 | 8,731,800 | 9.450 | 2019-11-29 |
| 838 | 2019-11-28 | 892,000 | -20,000 | 0.02 | 4,522,332,324 | 8,572,120 | 9.610 | 2019-11-26 |
| 839 | 2019-11-27 | 912,000 | -4,000 | 0.02 | 4,522,332,324 | 8,664,000 | 9.500 | 2019-11-25 |
| 840 | 2019-11-25 | 916,000 | 32,000 | 0.02 | 4,522,332,324 | 8,885,200 | 9.700 | 2019-11-21 |
| 841 | 2019-11-22 | 884,000 | 4,000 | 0.02 | 4,522,332,324 | 8,751,600 | 9.900 | 2019-11-20 |
| 842 | 2019-11-20 | 880,000 | -36,000 | 0.02 | 4,522,332,324 | 8,685,600 | 9.870 | 2019-11-18 |
| 843 | 2019-11-18 | 916,000 | -24,000 | 0.02 | 4,522,332,324 | 9,233,280 | 10.08 | 2019-11-14 |
| 844 | 2019-11-15 | 940,000 | -8,000 | 0.02 | 4,522,332,324 | 9,221,400 | 9.810 | 2019-11-13 |
| 845 | 2019-11-14 | 948,000 | -68,000 | 0.02 | 4,522,332,324 | 9,186,120 | 9.690 | 2019-11-12 |
| 846 | 2019-11-13 | 1,016,000 | -40,000 | 0.02 | 4,522,332,324 | 9,560,560 | 9.410 | 2019-11-11 |
| 847 | 2019-11-12 | 1,056,000 | 12,000 | 0.02 | 4,522,332,324 | 9,746,880 | 9.230 | 2019-11-08 |
| 848 | 2019-11-11 | 1,044,000 | 4,000 | 0.02 | 4,522,332,324 | 9,625,680 | 9.220 | 2019-11-07 |
| 849 | 2019-11-07 | 1,040,000 | 12,000 | 0.02 | 4,522,332,324 | 9,588,800 | 9.220 | 2019-11-05 |
| 850 | 2019-11-06 | 1,028,000 | -40,000 | 0.02 | 4,522,332,324 | 9,354,800 | 9.100 | 2019-11-04 |
| 851 | 2019-10-31 | 1,068,000 | 28,000 | 0.02 | 4,522,332,324 | 9,622,680 | 9.010 | 2019-10-29 |
| 852 | 2019-10-30 | 1,040,000 | -8,000 | 0.02 | 4,522,332,324 | 9,360,000 | 9.000 | 2019-10-28 |
| 853 | 2019-10-14 | 1,048,000 | -12,000 | 0.02 | 4,522,332,324 | 8,792,720 | 8.390 | 2019-10-10 |
| 854 | 2019-10-09 | 1,060,000 | -36,000 | 0.02 | 4,522,332,324 | 8,904,000 | 8.400 | 2019-10-04 |
| 855 | 2019-10-08 | 1,096,000 | 12,000 | 0.02 | 4,522,332,324 | 9,009,120 | 8.220 | 2019-10-03 |
| 856 | 2019-10-03 | 1,084,000 | 20,000 | 0.02 | 4,522,332,324 | 8,747,880 | 8.070 | 2019-09-30 |
| 857 | 2019-09-25 | 1,064,000 | -16,000 | 0.02 | 4,522,332,324 | 8,703,520 | 8.180 | 2019-09-23 |
| 858 | 2019-09-24 | 1,080,000 | 24,000 | 0.02 | 4,522,332,324 | 8,812,800 | 8.160 | 2019-09-20 |
| 859 | 2019-09-23 | 1,056,000 | 4,000 | 0.02 | 4,522,332,324 | 9,007,680 | 8.530 | 2019-09-19 |
| 860 | 2019-09-20 | 1,052,000 | 4,000 | 0.02 | 4,522,332,324 | 8,984,080 | 8.540 | 2019-09-18 |
| 861 | 2019-09-19 | 1,048,000 | 16,000 | 0.02 | 4,522,332,324 | 8,687,920 | 8.290 | 2019-09-17 |
| 862 | 2019-09-18 | 1,032,000 | 4,000 | 0.02 | 4,522,332,324 | 8,823,600 | 8.550 | 2019-09-16 |
| 863 | 2019-09-16 | 1,028,000 | 20,000 | 0.02 | 4,522,332,324 | 8,738,000 | 8.500 | 2019-09-12 |
| 864 | 2019-09-13 | 1,008,000 | -4,000 | 0.02 | 4,522,332,324 | 8,608,320 | 8.540 | 2019-09-11 |
| 865 | 2019-09-12 | 1,012,000 | 4,000 | 0.02 | 4,522,332,324 | 8,794,280 | 8.690 | 2019-09-10 |
| 866 | 2019-09-11 | 1,008,000 | -8,000 | 0.02 | 4,522,332,324 | 8,749,440 | 8.680 | 2019-09-09 |
| 867 | 2019-09-10 | 1,016,000 | 4,000 | 0.02 | 4,522,332,324 | 8,859,520 | 8.720 | 2019-09-06 |
| 868 | 2019-09-09 | 1,012,000 | -16,000 | 0.02 | 4,522,332,324 | 8,935,960 | 8.830 | 2019-09-05 |
| 869 | 2019-09-05 | 1,028,000 | -108,000 | 0.02 | 4,522,332,324 | 8,861,360 | 8.620 | 2019-09-03 |
| 870 | 2019-09-04 | 1,136,000 | -20,000 | 0.03 | 4,522,332,324 | 9,803,680 | 8.630 | 2019-09-02 |
| 871 | 2019-09-03 | 1,156,000 | 12,000 | 0.03 | 4,522,332,324 | 9,352,040 | 8.090 | 2019-08-30 |
| 872 | 2019-09-02 | 1,144,000 | -100,000 | 0.03 | 4,522,332,324 | 9,300,720 | 8.130 | 2019-08-29 |
| 873 | 2019-08-30 | 1,244,000 | -12,000 | 0.03 | 4,522,332,324 | 9,441,960 | 7.590 | 2019-08-28 |
| 874 | 2019-08-29 | 1,256,000 | -80,000 | 0.03 | 4,522,332,324 | 9,470,240 | 7.540 | 2019-08-27 |
| 875 | 2019-08-28 | 1,336,000 | 12,000 | 0.03 | 4,522,332,324 | 9,458,880 | 7.080 | 2019-08-26 |
| 876 | 2019-08-23 | 1,324,000 | -20,000 | 0.03 | 4,522,332,324 | 9,612,240 | 7.260 | 2019-08-21 |
| 877 | 2019-08-22 | 1,344,000 | 4,000 | 0.03 | 4,522,332,324 | 9,623,040 | 7.160 | 2019-08-20 |
| 878 | 2019-08-20 | 1,340,000 | 4,000 | 0.03 | 4,522,332,324 | 9,192,400 | 6.860 | 2019-08-16 |
| 879 | 2019-08-19 | 1,336,000 | -8,000 | 0.03 | 4,522,332,324 | 9,058,080 | 6.780 | 2019-08-15 |
| 880 | 2019-08-15 | 1,344,000 | -12,000 | 0.03 | 4,522,332,324 | 9,018,240 | 6.710 | 2019-08-13 |
| 881 | 2019-08-13 | 1,356,000 | 8,000 | 0.03 | 4,522,332,324 | 9,315,720 | 6.870 | 2019-08-09 |
| 882 | 2019-08-09 | 1,348,000 | 16,000 | 0.03 | 4,522,332,324 | 9,287,720 | 6.890 | 2019-08-07 |
| 883 | 2019-08-08 | 1,332,000 | 68,000 | 0.03 | 4,522,332,324 | 9,257,400 | 6.950 | 2019-08-06 |
| 884 | 2019-08-07 | 1,264,000 | 44,000 | 0.03 | 4,522,332,324 | 8,974,400 | 7.100 | 2019-08-05 |
| 885 | 2019-08-02 | 1,220,000 | -28,000 | 0.03 | 4,522,332,324 | 9,174,400 | 7.520 | 2019-07-31 |
| 886 | 2019-07-29 | 1,248,000 | -40,000 | 0.03 | 4,522,332,324 | 9,459,840 | 7.580 | 2019-07-25 |
| 887 | 2019-07-25 | 1,288,000 | 8,000 | 0.03 | 4,522,332,324 | 9,299,360 | 7.220 | 2019-07-23 |
| 888 | 2019-07-24 | 1,280,000 | 4,000 | 0.03 | 4,522,332,324 | 9,228,800 | 7.210 | 2019-07-22 |
| 889 | 2019-07-23 | 1,276,000 | -90,000 | 0.03 | 4,522,332,324 | 9,608,280 | 7.530 | 2019-07-19 |
| 890 | 2019-07-22 | 1,366,000 | -40,000 | 0.03 | 4,522,332,324 | 10,272,320 | 7.520 | 2019-07-18 |
| 891 | 2019-07-18 | 1,406,000 | 4,000 | 0.03 | 4,522,332,324 | 10,418,460 | 7.410 | 2019-07-16 |
| 892 | 2019-07-17 | 1,402,000 | -12,000 | 0.03 | 4,522,332,324 | 10,458,920 | 7.460 | 2019-07-15 |
| 893 | 2019-07-16 | 1,414,000 | -10,000 | 0.03 | 4,522,332,324 | 10,308,060 | 7.290 | 2019-07-12 |
| 894 | 2019-07-15 | 1,424,000 | -40,000 | 0.03 | 4,522,332,324 | 10,423,680 | 7.320 | 2019-07-11 |
| 895 | 2019-07-12 | 1,464,000 | -16,000 | 0.03 | 4,522,332,324 | 10,570,080 | 7.220 | 2019-07-10 |
| 896 | 2019-07-10 | 1,480,000 | 20,000 | 0.03 | 4,522,332,324 | 10,508,000 | 7.100 | 2019-07-08 |
| 897 | 2019-07-08 | 1,460,000 | -4,000 | 0.03 | 4,522,332,324 | 10,409,800 | 7.130 | 2019-07-04 |
| 898 | 2019-07-05 | 1,464,000 | 4,000 | 0.03 | 4,522,332,324 | 10,379,760 | 7.090 | 2019-07-03 |
| 899 | 2019-07-04 | 1,460,000 | 16,000 | 0.03 | 4,522,332,324 | 10,482,800 | 7.180 | 2019-07-02 |
| 900 | 2019-07-02 | 1,444,000 | 8,000 | 0.03 | 4,522,332,324 | 10,223,520 | 7.080 | 2019-06-27 |
| 901 | 2019-06-28 | 1,436,000 | 28,000 | 0.03 | 4,522,332,324 | 10,066,360 | 7.010 | 2019-06-26 |
| 902 | 2019-06-27 | 1,408,000 | 20,000 | 0.03 | 4,522,332,324 | 9,996,800 | 7.100 | 2019-06-25 |
| 903 | 2019-06-25 | 1,388,000 | 20,000 | 0.03 | 4,522,332,324 | 9,993,600 | 7.200 | 2019-06-21 |
| 904 | 2019-06-21 | 1,368,000 | -40,000 | 0.03 | 4,522,332,324 | 10,260,000 | 7.500 | 2019-06-19 |
| 905 | 2019-06-19 | 1,408,000 | -20,000 | 0.03 | 4,522,332,324 | 10,278,400 | 7.300 | 2019-06-17 |
| 906 | 2019-06-12 | 1,428,000 | -4,000 | 0.03 | 4,522,332,324 | 9,896,040 | 6.930 | 2019-06-10 |
| 907 | 2019-06-10 | 1,432,000 | -24,000 | 0.03 | 4,522,332,324 | 9,666,000 | 6.750 | 2019-06-05 |
| 908 | 2019-05-28 | 1,456,000 | 12,000 | 0.03 | 4,522,332,324 | 9,798,880 | 6.730 | 2019-05-24 |
| 909 | 2019-05-27 | 1,444,000 | 32,000 | 0.03 | 4,522,332,324 | 9,631,480 | 6.670 | 2019-05-23 |
| 910 | 2019-05-23 | 1,412,000 | 20,000 | 0.03 | 4,522,332,324 | 9,672,200 | 6.850 | 2019-05-21 |
| 911 | 2019-05-22 | 1,392,000 | 20,000 | 0.03 | 4,522,332,324 | 9,827,520 | 7.060 | 2019-05-20 |
| 912 | 2019-05-17 | 1,372,000 | 4,000 | 0.03 | 4,522,332,324 | 9,823,520 | 7.160 | 2019-05-15 |
| 913 | 2019-05-16 | 1,368,000 | 8,000 | 0.03 | 4,522,332,324 | 9,630,720 | 7.040 | 2019-05-14 |
| 914 | 2019-05-14 | 1,360,000 | 24,000 | 0.03 | 4,522,332,324 | 9,601,600 | 7.060 | 2019-05-09 |
| 915 | 2019-05-10 | 1,336,000 | 60,000 | 0.03 | 4,522,332,324 | 9,712,720 | 7.270 | 2019-05-08 |
| 916 | 2019-05-08 | 1,276,000 | -16,000 | 0.03 | 4,522,332,324 | 9,493,440 | 7.440 | 2019-05-06 |
| 917 | 2019-05-06 | 1,292,000 | -8,000 | 0.03 | 4,522,332,324 | 9,974,240 | 7.720 | 2019-05-02 |
| 918 | 2019-05-03 | 1,300,000 | -36,000 | 0.03 | 4,522,332,324 | 10,010,000 | 7.700 | 2019-04-30 |
| 919 | 2019-05-02 | 1,336,000 | -8,000 | 0.03 | 4,522,332,324 | 10,287,200 | 7.700 | 2019-04-29 |
| 920 | 2019-04-30 | 1,344,000 | -4,000 | 0.03 | 4,522,332,324 | 10,375,680 | 7.720 | 2019-04-26 |
| 921 | 2019-04-25 | 1,348,000 | -8,000 | 0.03 | 4,522,332,324 | 10,231,320 | 7.590 | 2019-04-23 |
| 922 | 2019-04-23 | 1,356,000 | -28,000 | 0.03 | 4,522,332,324 | 10,441,200 | 7.700 | 2019-04-17 |
| 923 | 2019-04-18 | 1,384,000 | -76,000 | 0.03 | 4,522,332,324 | 10,559,920 | 7.630 | 2019-04-16 |
| 924 | 2019-04-17 | 1,460,000 | -8,000 | 0.03 | 4,522,332,324 | 10,687,200 | 7.320 | 2019-04-15 |
| 925 | 2019-04-16 | 1,468,000 | -220,000 | 0.03 | 4,522,332,324 | 10,951,280 | 7.460 | 2019-04-12 |
| 926 | 2019-04-11 | 1,688,000 | 40,000 | 0.04 | 4,522,332,324 | 11,816,000 | 7.000 | 2019-04-09 |
| 927 | 2019-04-10 | 1,648,000 | 160,000 | 0.04 | 4,522,332,324 | 11,618,400 | 7.050 | 2019-04-08 |
| 928 | 2019-04-09 | 1,488,000 | 28,000 | 0.03 | 4,522,332,324 | 10,252,320 | 6.890 | 2019-04-04 |
| 929 | 2019-04-08 | 1,460,000 | 44,000 | 0.03 | 4,522,332,324 | 10,117,800 | 6.930 | 2019-04-03 |
| 930 | 2019-04-04 | 1,416,000 | 36,000 | 0.03 | 4,522,332,324 | 10,138,560 | 7.160 | 2019-04-02 |
| 931 | 2019-04-03 | 1,380,000 | 28,000 | 0.03 | 4,522,332,324 | 10,060,200 | 7.290 | 2019-04-01 |
| 932 | 2019-04-01 | 1,352,000 | 48,000 | 0.03 | 4,522,332,324 | 9,720,880 | 7.190 | 2019-03-28 |
| 933 | 2019-03-29 | 1,304,000 | -16,000 | 0.03 | 4,522,332,324 | 10,066,880 | 7.720 | 2019-03-27 |
| 934 | 2019-03-27 | 1,320,000 | 40,000 | 0.03 | 4,522,332,324 | 9,834,000 | 7.450 | 2019-03-25 |
| 935 | 2019-03-25 | 1,280,000 | -36,000 | 0.03 | 4,522,332,324 | 10,060,800 | 7.860 | 2019-03-21 |
| 936 | 2019-03-22 | 1,316,000 | -88,000 | 0.03 | 4,522,332,324 | 10,054,240 | 7.640 | 2019-03-20 |
| 937 | 2019-03-18 | 1,404,000 | 8,000 | 0.03 | 4,522,332,324 | 9,856,080 | 7.020 | 2019-03-14 |
| 938 | 2019-03-12 | 1,396,000 | 8,000 | 0.03 | 4,522,332,324 | 9,785,960 | 7.010 | 2019-03-08 |
| 939 | 2019-03-11 | 1,388,000 | 20,000 | 0.03 | 4,522,332,324 | 9,979,720 | 7.190 | 2019-03-07 |
| 940 | 2019-03-08 | 1,368,000 | -20,000 | 0.03 | 4,522,332,324 | 10,150,560 | 7.420 | 2019-03-06 |
| 941 | 2019-03-07 | 1,388,000 | 28,000 | 0.03 | 4,522,332,324 | 10,160,160 | 7.320 | 2019-03-05 |
| 942 | 2019-03-06 | 1,360,000 | -96,000 | 0.03 | 4,522,332,324 | 10,268,000 | 7.550 | 2019-03-04 |
| 943 | 2019-03-05 | 1,456,000 | -16,000 | 0.03 | 4,522,332,324 | 10,133,760 | 6.960 | 2019-03-01 |
| 944 | 2019-03-04 | 1,472,000 | -8,000 | 0.03 | 4,522,332,324 | 10,039,040 | 6.820 | 2019-02-28 |
| 945 | 2019-03-01 | 1,480,000 | 4,000 | 0.03 | 4,522,332,324 | 10,152,800 | 6.860 | 2019-02-27 |
| 946 | 2019-02-28 | 1,476,000 | -4,000 | 0.03 | 4,522,332,324 | 10,376,280 | 7.030 | 2019-02-26 |
| 947 | 2019-02-27 | 1,480,000 | 4,000 | 0.03 | 4,522,332,324 | 10,493,200 | 7.090 | 2019-02-25 |
| 948 | 2019-02-26 | 1,476,000 | -20,000 | 0.03 | 4,522,332,324 | 10,509,120 | 7.120 | 2019-02-22 |
| 949 | 2019-02-22 | 1,496,000 | 4,000 | 0.03 | 4,522,332,324 | 10,442,080 | 6.980 | 2019-02-20 |
| 950 | 2019-02-21 | 1,492,000 | 4,000 | 0.03 | 4,522,332,324 | 10,130,680 | 6.790 | 2019-02-19 |
| 951 | 2019-02-20 | 1,488,000 | 28,000 | 0.03 | 4,522,332,324 | 10,371,360 | 6.970 | 2019-02-18 |
| 952 | 2019-02-19 | 1,460,000 | 24,000 | 0.03 | 4,522,332,324 | 10,249,200 | 7.020 | 2019-02-15 |
| 953 | 2019-02-18 | 1,436,000 | -92,000 | 0.03 | 4,522,332,324 | 10,454,080 | 7.280 | 2019-02-14 |
| 954 | 2019-02-15 | 1,528,000 | -24,000 | 0.03 | 4,522,332,324 | 10,726,560 | 7.020 | 2019-02-13 |
| 955 | 2019-02-14 | 1,552,000 | -8,000 | 0.03 | 4,522,332,324 | 10,646,720 | 6.860 | 2019-02-12 |
| 956 | 2019-02-12 | 1,560,000 | 4,000 | 0.03 | 4,522,332,324 | 10,264,800 | 6.580 | 2019-02-08 |
| 957 | 2019-02-08 | 1,556,000 | -20,000 | 0.03 | 4,522,332,324 | 10,191,800 | 6.550 | 2019-01-31 |
| 958 | 2019-02-01 | 1,576,000 | 16,000 | 0.03 | 4,522,332,324 | 9,771,200 | 6.200 | 2019-01-30 |
| 959 | 2019-01-31 | 1,560,000 | 16,000 | 0.03 | 4,522,332,324 | 9,765,600 | 6.260 | 2019-01-29 |
| 960 | 2019-01-30 | 1,544,000 | 4,000 | 0.03 | 4,522,332,324 | 9,495,600 | 6.150 | 2019-01-28 |
| 961 | 2019-01-29 | 1,540,000 | 4,000 | 0.03 | 4,522,332,324 | 9,548,000 | 6.200 | 2019-01-25 |
| 962 | 2019-01-28 | 1,536,000 | -56,000 | 0.03 | 4,522,332,324 | 9,768,960 | 6.360 | 2019-01-24 |
| 963 | 2019-01-23 | 1,592,000 | 8,000 | 0.04 | 4,522,332,324 | 10,204,720 | 6.410 | 2019-01-21 |
| 964 | 2019-01-18 | 1,584,000 | -20,000 | 0.04 | 4,522,332,324 | 10,232,640 | 6.460 | 2019-01-16 |
| 965 | 2019-01-17 | 1,604,000 | -4,000 | 0.04 | 4,522,332,324 | 10,025,000 | 6.250 | 2019-01-15 |
| 966 | 2019-01-10 | 1,608,000 | 8,000 | 0.04 | 4,522,332,324 | 10,098,240 | 6.280 | 2019-01-08 |
| 967 | 2019-01-09 | 1,600,000 | -40,000 | 0.04 | 4,522,332,324 | 10,032,000 | 6.270 | 2019-01-07 |
| 968 | 2019-01-08 | 1,640,000 | 8,000 | 0.04 | 4,522,332,324 | 9,790,800 | 5.970 | 2019-01-04 |
| 969 | 2019-01-07 | 1,632,000 | -64,000 | 0.04 | 4,522,332,324 | 9,677,760 | 5.930 | 2019-01-03 |
| 970 | 2019-01-04 | 1,696,000 | 16,000 | 0.04 | 4,522,332,324 | 10,277,760 | 6.060 | 2019-01-02 |
| 971 | 2019-01-03 | 1,680,000 | 4,000 | 0.04 | 4,522,332,324 | 10,600,800 | 6.310 | 2018-12-28 |
| 972 | 2019-01-02 | 1,676,000 | 4,000 | 0.04 | 4,522,332,324 | 10,441,480 | 6.230 | 2018-12-27 |
| 973 | 2018-12-28 | 1,672,000 | 16,000 | 0.04 | 4,522,332,324 | 10,483,440 | 6.270 | 2018-12-21 |
| 974 | 2018-12-27 | 1,656,000 | 4,000 | 0.04 | 4,522,332,324 | 10,300,320 | 6.220 | 2018-12-20 |
| 975 | 2018-12-20 | 1,652,000 | 16,000 | 0.04 | 4,522,332,324 | 10,903,200 | 6.600 | 2018-12-18 |
| 976 | 2018-12-19 | 1,636,000 | 28,000 | 0.04 | 4,522,332,324 | 10,650,360 | 6.510 | 2018-12-17 |
| 977 | 2018-12-18 | 1,608,000 | 20,000 | 0.04 | 4,522,332,324 | 10,886,160 | 6.770 | 2018-12-14 |
| 978 | 2018-12-17 | 1,588,000 | -44,000 | 0.04 | 4,522,332,324 | 11,243,040 | 7.080 | 2018-12-13 |
| 979 | 2018-12-14 | 1,632,000 | 4,000 | 0.04 | 4,522,332,324 | 11,162,880 | 6.840 | 2018-12-12 |
| 980 | 2018-12-13 | 1,628,000 | -28,000 | 0.04 | 4,522,332,324 | 11,021,560 | 6.770 | 2018-12-11 |
| 981 | 2018-12-12 | 1,656,000 | 52,000 | 0.04 | 4,522,332,324 | 11,194,560 | 6.760 | 2018-12-10 |
| 982 | 2018-12-11 | 1,604,000 | 68,000 | 0.04 | 4,522,332,324 | 10,714,720 | 6.680 | 2018-12-07 |
| 983 | 2018-12-10 | 1,536,000 | 44,000 | 0.03 | 4,522,332,324 | 10,828,800 | 7.050 | 2018-12-06 |
| 984 | 2018-12-07 | 1,492,000 | 4,000 | 0.03 | 4,522,332,324 | 10,996,040 | 7.370 | 2018-12-05 |
| 985 | 2018-12-06 | 1,488,000 | 4,000 | 0.03 | 4,522,332,324 | 11,234,400 | 7.550 | 2018-12-04 |
| 986 | 2018-12-05 | 1,484,000 | -12,000 | 0.03 | 4,522,332,324 | 11,115,160 | 7.490 | 2018-12-03 |
| 987 | 2018-12-04 | 1,496,000 | 4,000 | 0.03 | 4,522,332,324 | 10,995,600 | 7.350 | 2018-11-30 |
| 988 | 2018-12-03 | 1,492,000 | 12,000 | 0.03 | 4,522,332,324 | 11,115,400 | 7.450 | 2018-11-29 |
| 989 | 2018-11-30 | 1,480,000 | -20,000 | 0.03 | 4,522,332,324 | 10,922,400 | 7.380 | 2018-11-28 |
| 990 | 2018-11-29 | 1,500,000 | -16,000 | 0.03 | 4,522,332,324 | 10,740,000 | 7.160 | 2018-11-27 |
| 991 | 2018-11-28 | 1,516,000 | 4,000 | 0.03 | 4,522,332,324 | 11,021,320 | 7.270 | 2018-11-26 |
| 992 | 2018-11-27 | 1,512,000 | 12,000 | 0.03 | 4,522,332,324 | 10,946,880 | 7.240 | 2018-11-23 |
| 993 | 2018-11-26 | 1,500,000 | -36,000 | 0.03 | 4,522,332,324 | 10,890,000 | 7.260 | 2018-11-22 |
| 994 | 2018-11-23 | 1,536,000 | -24,000 | 0.03 | 4,522,332,324 | 11,151,360 | 7.260 | 2018-11-21 |
| 995 | 2018-11-22 | 1,560,000 | -4,000 | 0.03 | 4,522,332,324 | 11,575,200 | 7.420 | 2018-11-20 |
| 996 | 2018-11-21 | 1,564,000 | -36,000 | 0.03 | 4,522,332,324 | 11,667,440 | 7.460 | 2018-11-19 |
| 997 | 2018-11-20 | 1,600,000 | -68,000 | 0.04 | 4,522,332,324 | 11,680,000 | 7.300 | 2018-11-16 |
| 998 | 2018-11-19 | 1,668,000 | 48,000 | 0.04 | 4,522,332,324 | 12,042,960 | 7.220 | 2018-11-15 |
| 999 | 2018-11-16 | 1,620,000 | 24,000 | 0.04 | 4,522,332,324 | 11,518,200 | 7.110 | 2018-11-14 |
| 1000 | 2018-11-15 | 1,596,000 | 32,000 | 0.04 | 4,522,332,324 | 11,586,960 | 7.260 | 2018-11-13 |
| 1001 | 2018-11-14 | 1,564,000 | 4,000 | 0.03 | 4,522,332,324 | 11,323,360 | 7.240 | 2018-11-12 |
| 1002 | 2018-11-13 | 1,560,000 | 56,000 | 0.03 | 4,522,332,324 | 11,606,400 | 7.440 | 2018-11-09 |
| 1003 | 2018-11-12 | 1,504,000 | -56,000 | 0.03 | 4,522,332,324 | 11,129,600 | 7.400 | 2018-11-08 |
| 1004 | 2018-11-09 | 1,560,000 | -12,000 | 0.03 | 4,522,332,324 | 10,966,800 | 7.030 | 2018-11-07 |
| 1005 | 2018-11-06 | 1,572,000 | -28,000 | 0.03 | 4,522,332,324 | 11,538,480 | 7.340 | 2018-11-02 |
| 1006 | 2018-11-05 | 1,600,000 | -4,000 | 0.04 | 4,522,332,324 | 11,104,000 | 6.940 | 2018-11-01 |
| 1007 | 2018-11-02 | 1,604,000 | -28,000 | 0.04 | 4,522,332,324 | 11,244,040 | 7.010 | 2018-10-31 |
| 1008 | 2018-11-01 | 1,632,000 | -80,000 | 0.04 | 4,522,332,324 | 11,260,800 | 6.900 | 2018-10-30 |
| 1009 | 2018-10-30 | 1,712,000 | 8,000 | 0.04 | 4,522,332,324 | 11,829,920 | 6.910 | 2018-10-26 |
| 1010 | 2018-10-29 | 1,704,000 | 12,000 | 0.04 | 4,522,332,324 | 11,876,880 | 6.970 | 2018-10-25 |
| 1011 | 2018-10-26 | 1,692,000 | 12,000 | 0.04 | 4,522,332,324 | 11,996,280 | 7.090 | 2018-10-24 |
| 1012 | 2018-10-25 | 1,680,000 | 20,000 | 0.04 | 4,522,332,324 | 11,928,000 | 7.100 | 2018-10-23 |
| 1013 | 2018-10-24 | 1,660,000 | -24,000 | 0.04 | 4,522,332,324 | 11,985,200 | 7.220 | 2018-10-22 |
| 1014 | 2018-10-19 | 1,684,000 | 24,000 | 0.04 | 4,522,332,324 | 11,670,120 | 6.930 | 2018-10-16 |
| 1015 | 2018-10-18 | 1,660,000 | -20,000 | 0.04 | 4,522,332,324 | 11,736,200 | 7.070 | 2018-10-15 |
| 1016 | 2018-10-16 | 1,680,000 | 4,000 | 0.04 | 4,522,332,324 | 11,625,600 | 6.920 | 2018-10-12 |
| 1017 | 2018-10-15 | 1,676,000 | 96,000 | 0.04 | 4,522,332,324 | 11,363,280 | 6.780 | 2018-10-11 |
| 1018 | 2018-10-12 | 1,580,000 | -40,000 | 0.03 | 4,522,332,324 | 11,518,200 | 7.290 | 2018-10-10 |
| 1019 | 2018-10-11 | 1,620,000 | -60,000 | 0.04 | 4,522,332,324 | 11,550,600 | 7.130 | 2018-10-09 |
| 1020 | 2018-10-10 | 1,680,000 | 8,000 | 0.04 | 4,522,332,324 | 12,045,600 | 7.170 | 2018-10-08 |
| 1021 | 2018-10-08 | 1,672,000 | 40,000 | 0.04 | 4,522,332,324 | 12,372,800 | 7.400 | 2018-10-04 |
| 1022 | 2018-10-04 | 1,632,000 | 20,000 | 0.04 | 4,522,332,324 | 12,321,600 | 7.550 | 2018-10-02 |
| 1023 | 2018-10-03 | 1,612,000 | -28,000 | 0.04 | 4,522,332,324 | 12,460,760 | 7.730 | 2018-09-28 |
| 1024 | 2018-10-02 | 1,640,000 | 12,000 | 0.04 | 4,522,332,324 | 12,480,400 | 7.610 | 2018-09-27 |
| 1025 | 2018-09-28 | 1,628,000 | 16,000 | 0.04 | 4,522,332,324 | 12,405,360 | 7.620 | 2018-09-26 |
| 1026 | 2018-09-27 | 1,612,000 | -100,000 | 0.04 | 4,522,332,324 | 12,476,880 | 7.740 | 2018-09-24 |
| 1027 | 2018-09-26 | 1,712,000 | 20,000 | 0.04 | 4,522,332,324 | 13,353,600 | 7.800 | 2018-09-21 |
| 1028 | 2018-09-24 | 1,692,000 | 4,000 | 0.04 | 4,522,332,324 | 13,536,000 | 8.000 | 2018-09-20 |
| 1029 | 2018-09-21 | 1,688,000 | -158,000 | 0.04 | 4,522,332,324 | 13,554,640 | 8.030 | 2018-09-19 |
| 1030 | 2018-09-20 | 1,846,000 | -24,000 | 0.04 | 4,522,332,324 | 14,324,960 | 7.760 | 2018-09-18 |
| 1031 | 2018-09-19 | 1,870,000 | 32,000 | 0.04 | 4,522,332,324 | 13,707,100 | 7.330 | 2018-09-17 |
| 1032 | 2018-09-18 | 1,838,000 | -28,000 | 0.04 | 4,522,332,324 | 14,134,220 | 7.690 | 2018-09-14 |
| 1033 | 2018-09-17 | 1,866,000 | -20,000 | 0.04 | 4,522,332,324 | 14,237,580 | 7.630 | 2018-09-13 |
| 1034 | 2018-09-14 | 1,886,000 | 116,000 | 0.04 | 4,522,332,324 | 14,145,000 | 7.500 | 2018-09-12 |
| 1035 | 2018-09-13 | 1,770,000 | 20,000 | 0.04 | 4,522,332,324 | 13,080,300 | 7.390 | 2018-09-11 |
| 1036 | 2018-09-11 | 1,750,000 | 16,000 | 0.04 | 4,522,332,324 | 13,195,000 | 7.540 | 2018-09-07 |
| 1037 | 2018-09-10 | 1,734,000 | -4,000 | 0.04 | 4,522,332,324 | 13,386,480 | 7.720 | 2018-09-06 |
| 1038 | 2018-09-07 | 1,738,000 | -124,000 | 0.04 | 4,522,332,324 | 13,399,980 | 7.710 | 2018-09-05 |
| 1039 | 2018-09-06 | 1,862,000 | -64,000 | 0.04 | 4,522,332,324 | 14,318,780 | 7.690 | 2018-09-04 |
| 1040 | 2018-09-04 | 1,926,000 | -78,000 | 0.04 | 4,522,332,324 | 14,310,180 | 7.430 | 2018-08-31 |
| 1041 | 2018-09-03 | 2,004,000 | -322,000 | 0.04 | 4,522,332,324 | 14,829,600 | 7.400 | 2018-08-30 |
| 1042 | 2018-08-31 | 2,326,000 | -24,000 | 0.05 | 4,522,332,324 | 15,095,740 | 6.490 | 2018-08-29 |
| 1043 | 2018-08-30 | 2,350,000 | 24,000 | 0.05 | 4,522,332,324 | 15,016,500 | 6.390 | 2018-08-28 |
| 1044 | 2018-08-29 | 2,326,000 | -24,000 | 0.05 | 4,522,332,324 | 14,816,620 | 6.370 | 2018-08-27 |
| 1045 | 2018-08-28 | 2,350,000 | 16,000 | 0.05 | 4,522,332,324 | 14,499,500 | 6.170 | 2018-08-24 |
| 1046 | 2018-08-23 | 2,334,000 | -16,000 | 0.05 | 4,522,332,324 | 15,054,300 | 6.450 | 2018-08-21 |
| 1047 | 2018-08-22 | 2,350,000 | -24,000 | 0.05 | 4,522,332,324 | 14,758,000 | 6.280 | 2018-08-20 |
| 1048 | 2018-08-21 | 2,374,000 | 40,000 | 0.05 | 4,522,332,324 | 14,695,060 | 6.190 | 2018-08-17 |
| 1049 | 2018-08-20 | 2,334,000 | -160,000 | 0.05 | 4,522,332,324 | 14,727,540 | 6.310 | 2018-08-16 |
| 1050 | 2018-08-17 | 2,494,000 | -4,000 | 0.06 | 4,522,332,324 | 14,964,000 | 6.000 | 2018-08-15 |
| 1051 | 2018-08-16 | 2,498,000 | -100,000 | 0.06 | 4,522,332,324 | 15,137,880 | 6.060 | 2018-08-14 |
| 1052 | 2018-08-13 | 2,598,000 | -12,000 | 0.06 | 4,522,332,324 | 15,665,940 | 6.030 | 2018-08-09 |
| 1053 | 2018-08-10 | 2,610,000 | 20,000 | 0.06 | 4,522,332,324 | 15,111,900 | 5.790 | 2018-08-08 |
| 1054 | 2018-08-09 | 2,590,000 | 20,000 | 0.06 | 4,522,332,324 | 14,737,100 | 5.690 | 2018-08-07 |
| 1055 | 2018-08-08 | 2,570,000 | 12,000 | 0.06 | 4,522,332,324 | 14,751,800 | 5.740 | 2018-08-06 |
| 1056 | 2018-08-03 | 2,558,000 | 20,000 | 0.14 | 1,883,732,324 | 15,373,580 | 6.010 | 2018-08-01 |
| 1057 | 2018-08-02 | 2,538,000 | 104,000 | 0.13 | 1,883,732,324 | 15,228,000 | 6.000 | 2018-07-31 |
| 1058 | 2018-07-31 | 2,434,000 | -16,000 | 0.13 | 1,883,732,324 | 15,407,220 | 6.330 | 2018-07-27 |
| 1059 | 2018-07-27 | 2,450,000 | -32,000 | 0.13 | 1,883,732,324 | 15,214,500 | 6.210 | 2018-07-25 |
| 1060 | 2018-07-26 | 2,482,000 | 20,000 | 0.13 | 1,883,732,324 | 15,189,840 | 6.120 | 2018-07-24 |
| 1061 | 2018-07-25 | 2,462,000 | 12,000 | 0.13 | 1,883,732,324 | 14,772,000 | 6.000 | 2018-07-23 |
| 1062 | 2018-07-24 | 2,450,000 | 20,000 | 0.13 | 1,883,732,324 | 15,239,000 | 6.220 | 2018-07-20 |
| 1063 | 2018-07-23 | 2,430,000 | -32,000 | 0.13 | 1,883,732,324 | 15,479,100 | 6.370 | 2018-07-19 |
| 1064 | 2018-07-20 | 2,462,000 | -48,000 | 0.13 | 1,883,732,324 | 15,682,940 | 6.370 | 2018-07-18 |
| 1065 | 2018-07-18 | 2,510,000 | 20,000 | 0.13 | 1,883,732,324 | 15,612,200 | 6.220 | 2018-07-16 |
| 1066 | 2018-07-17 | 2,490,000 | -224,000 | 0.13 | 1,883,732,324 | 15,786,600 | 6.340 | 2018-07-13 |
| 1067 | 2018-07-16 | 2,714,000 | -20,000 | 0.14 | 1,883,732,324 | 15,279,820 | 5.630 | 2018-07-12 |
| 1068 | 2018-07-13 | 2,734,000 | 196,000 | 0.15 | 1,883,732,324 | 15,037,000 | 5.500 | 2018-07-11 |
| 1069 | 2018-07-04 | 2,538,000 | -40,000 | 0.13 | 1,883,732,324 | 14,085,900 | 5.550 | 2018-06-29 |
| 1070 | 2018-07-03 | 2,578,000 | 8,000 | 0.14 | 1,883,732,324 | 13,740,740 | 5.330 | 2018-06-28 |
| 1071 | 2018-06-28 | 2,570,000 | -4,000 | 0.14 | 1,883,732,324 | 14,957,400 | 5.820 | 2018-06-26 |
| 1072 | 2018-06-27 | 2,574,000 | 4,000 | 0.14 | 1,883,732,324 | 14,800,500 | 5.750 | 2018-06-25 |
| 1073 | 2018-06-25 | 2,570,000 | 20,000 | 0.14 | 1,883,732,324 | 14,751,800 | 5.740 | 2018-06-21 |
| 1074 | 2018-06-21 | 2,550,000 | 56,000 | 0.14 | 1,883,732,324 | 14,968,500 | 5.870 | 2018-06-19 |
| 1075 | 2018-06-20 | 2,494,000 | 4,000 | 0.13 | 1,883,732,324 | 15,338,100 | 6.150 | 2018-06-15 |
| 1076 | 2018-06-19 | 2,490,000 | -28,000 | 0.13 | 1,883,732,324 | 16,010,700 | 6.430 | 2018-06-14 |
| 1077 | 2018-06-12 | 2,518,000 | 20,000 | 0.13 | 1,883,732,324 | 16,064,840 | 6.380 | 2018-06-08 |
| 1078 | 2018-06-11 | 2,498,000 | 100,000 | 0.13 | 1,883,732,324 | 16,237,000 | 6.500 | 2018-06-07 |
| 1079 | 2018-06-08 | 2,398,000 | 48,000 | 0.13 | 1,883,732,324 | 15,754,860 | 6.570 | 2018-06-06 |
| 1080 | 2018-06-07 | 2,350,000 | -8,000 | 0.12 | 1,883,732,324 | 15,275,000 | 6.500 | 2018-06-05 |
| 1081 | 2018-06-04 | 2,358,000 | -56,000 | 0.13 | 1,883,732,324 | 15,916,500 | 6.750 | 2018-05-31 |
| 1082 | 2018-06-01 | 2,414,000 | 24,000 | 0.13 | 1,883,732,324 | 15,594,440 | 6.460 | 2018-05-30 |
| 1083 | 2018-05-31 | 2,390,000 | -52,000 | 0.13 | 1,883,732,324 | 15,535,000 | 6.500 | 2018-05-29 |
| 1084 | 2018-05-30 | 2,442,000 | 48,000 | 0.13 | 1,883,732,324 | 15,579,960 | 6.380 | 2018-05-28 |
| 1085 | 2018-05-29 | 2,394,000 | -188,000 | 0.13 | 1,883,732,324 | 15,967,980 | 6.670 | 2018-05-25 |
| 1086 | 2018-05-28 | 2,582,000 | -20,000 | 0.14 | 1,883,732,324 | 16,137,500 | 6.250 | 2018-05-24 |
| 1087 | 2018-05-25 | 2,602,000 | -20,000 | 0.14 | 1,883,732,324 | 15,638,020 | 6.010 | 2018-05-23 |
| 1088 | 2018-05-23 | 2,622,000 | -132,000 | 0.14 | 1,883,732,324 | 16,439,940 | 6.270 | 2018-05-18 |
| 1089 | 2018-05-21 | 2,754,000 | -36,000 | 0.15 | 1,883,732,324 | 15,973,200 | 5.800 | 2018-05-17 |
| 1090 | 2018-05-18 | 2,790,000 | -20,000 | 0.15 | 1,883,732,324 | 15,233,400 | 5.460 | 2018-05-16 |
| 1091 | 2018-05-14 | 2,810,000 | -20,000 | 0.15 | 1,883,732,324 | 14,836,800 | 5.280 | 2018-05-10 |
| 1092 | 2018-05-11 | 2,830,000 | -12,000 | 0.15 | 1,883,732,324 | 15,310,300 | 5.410 | 2018-05-09 |
| 1093 | 2018-05-10 | 2,842,000 | -36,000 | 0.15 | 1,883,732,324 | 15,233,120 | 5.360 | 2018-05-08 |
| 1094 | 2018-05-09 | 2,878,000 | -84,000 | 0.15 | 1,883,732,324 | 15,080,720 | 5.240 | 2018-05-07 |
| 1095 | 2018-05-08 | 2,962,000 | -4,000 | 0.16 | 1,883,732,324 | 14,780,380 | 4.990 | 2018-05-04 |
| 1096 | 2018-05-07 | 2,966,000 | -22,000 | 0.16 | 1,883,732,324 | 14,859,660 | 5.010 | 2018-05-03 |
| 1097 | 2018-05-04 | 2,988,000 | -56,000 | 0.16 | 1,883,732,324 | 15,029,640 | 5.030 | 2018-05-02 |
| 1098 | 2018-05-03 | 3,044,000 | 12,000 | 0.16 | 1,883,732,324 | 14,732,960 | 4.840 | 2018-04-30 |
| 1099 | 2018-05-02 | 3,032,000 | 4,000 | 0.16 | 1,883,732,324 | 14,735,520 | 4.860 | 2018-04-27 |
| 1100 | 2018-04-30 | 3,028,000 | 23,000 | 0.16 | 1,883,732,324 | 14,564,680 | 4.810 | 2018-04-26 |
| 1101 | 2018-04-27 | 3,005,000 | -8,000 | 0.16 | 1,883,732,324 | 14,724,500 | 4.900 | 2018-04-25 |
| 1102 | 2018-04-26 | 3,013,000 | -40,000 | 0.16 | 1,883,732,324 | 14,914,350 | 4.950 | 2018-04-24 |
| 1103 | 2018-04-20 | 3,053,000 | -72,000 | 0.16 | 1,883,732,324 | 14,959,700 | 4.900 | 2018-04-18 |
| 1104 | 2018-04-19 | 3,125,000 | 8,000 | 0.17 | 1,883,732,324 | 15,312,500 | 4.900 | 2018-04-17 |
| 1105 | 2018-04-18 | 3,117,000 | 80,000 | 0.17 | 1,883,732,324 | 15,491,490 | 4.970 | 2018-04-16 |
| 1106 | 2018-04-17 | 3,037,000 | 44,000 | 0.16 | 1,883,732,324 | 15,093,890 | 4.970 | 2018-04-13 |
| 1107 | 2018-04-16 | 2,993,000 | 44,000 | 0.16 | 1,883,732,324 | 14,935,070 | 4.990 | 2018-04-12 |
| 1108 | 2018-04-13 | 2,949,000 | 84,000 | 0.16 | 1,883,732,324 | 14,155,200 | 4.800 | 2018-04-11 |
| 1109 | 2018-04-12 | 2,865,000 | 8,000 | 0.15 | 1,883,732,324 | 14,439,600 | 5.040 | 2018-04-10 |
| 1110 | 2018-04-11 | 2,857,000 | 12,000 | 0.15 | 1,883,732,324 | 14,313,570 | 5.010 | 2018-04-09 |
| 1111 | 2018-04-10 | 2,845,000 | 8,000 | 0.15 | 1,883,732,324 | 14,481,050 | 5.090 | 2018-04-06 |
| 1112 | 2018-04-09 | 2,837,000 | 40,000 | 0.15 | 1,883,732,324 | 14,610,550 | 5.150 | 2018-04-04 |
| 1113 | 2018-04-06 | 2,797,000 | -4,000 | 0.15 | 1,883,732,324 | 14,572,370 | 5.210 | 2018-04-03 |
| 1114 | 2018-04-04 | 2,801,000 | 12,000 | 0.15 | 1,883,732,324 | 14,649,230 | 5.230 | 2018-03-29 |
| 1115 | 2018-04-03 | 2,789,000 | 48,000 | 0.15 | 1,883,732,324 | 14,168,120 | 5.080 | 2018-03-28 |
| 1116 | 2018-03-26 | 2,741,000 | -12,000 | 0.15 | 1,883,732,324 | 14,582,120 | 5.320 | 2018-03-22 |
| 1117 | 2018-03-23 | 2,753,000 | 4,000 | 0.15 | 1,883,732,324 | 14,618,430 | 5.310 | 2018-03-21 |
| 1118 | 2018-03-22 | 2,749,000 | 8,000 | 0.15 | 1,883,732,324 | 14,954,560 | 5.440 | 2018-03-20 |
| 1119 | 2018-03-21 | 2,741,000 | 20,000 | 0.15 | 1,883,732,324 | 14,773,990 | 5.390 | 2018-03-19 |
| 1120 | 2018-03-20 | 2,721,000 | -4,000 | 0.14 | 1,883,732,324 | 15,101,550 | 5.550 | 2018-03-16 |
| 1121 | 2018-03-16 | 2,725,000 | -28,000 | 0.14 | 1,883,732,324 | 14,606,000 | 5.360 | 2018-03-14 |
| 1122 | 2018-03-15 | 2,753,000 | 40,000 | 0.15 | 1,883,732,324 | 14,535,840 | 5.280 | 2018-03-13 |
| 1123 | 2018-03-14 | 2,713,000 | 40,000 | 0.14 | 1,883,732,324 | 14,460,290 | 5.330 | 2018-03-12 |
| 1124 | 2018-03-13 | 2,673,000 | 4,000 | 0.14 | 1,883,732,324 | 14,193,630 | 5.310 | 2018-03-09 |
| 1125 | 2018-03-12 | 2,669,000 | -12,000 | 0.14 | 1,883,732,324 | 14,119,010 | 5.290 | 2018-03-08 |
| 1126 | 2018-03-08 | 2,681,000 | -4,000 | 0.14 | 1,883,732,324 | 14,102,060 | 5.260 | 2018-03-06 |
| 1127 | 2018-03-05 | 2,685,000 | -12,000 | 0.14 | 1,883,732,324 | 14,149,950 | 5.270 | 2018-03-01 |
| 1128 | 2018-03-01 | 2,697,000 | -16,000 | 0.14 | 1,883,732,324 | 14,267,130 | 5.290 | 2018-02-27 |
| 1129 | 2018-02-27 | 2,713,000 | 8,000 | 0.14 | 1,883,732,324 | 14,297,510 | 5.270 | 2018-02-23 |
| 1130 | 2018-02-26 | 2,705,000 | 16,000 | 0.14 | 1,883,732,324 | 14,255,350 | 5.270 | 2018-02-22 |
| 1131 | 2018-02-23 | 2,689,000 | 12,000 | 0.14 | 1,883,732,324 | 13,875,240 | 5.160 | 2018-02-21 |
| 1132 | 2018-02-22 | 2,677,000 | -60,000 | 0.14 | 1,883,732,324 | 13,813,320 | 5.160 | 2018-02-20 |
| 1133 | 2018-02-21 | 2,737,000 | 4,000 | 0.15 | 1,883,732,324 | 13,876,590 | 5.070 | 2018-02-14 |
| 1134 | 2018-02-20 | 2,733,000 | -20,000 | 0.15 | 1,883,732,324 | 13,856,310 | 5.070 | 2018-02-13 |
| 1135 | 2018-02-14 | 2,753,000 | 52,000 | 0.15 | 1,883,732,324 | 13,517,230 | 4.910 | 2018-02-12 |
| 1136 | 2018-02-13 | 2,701,000 | 44,000 | 0.14 | 1,883,732,324 | 13,423,970 | 4.970 | 2018-02-09 |
| 1137 | 2018-02-12 | 2,657,000 | 4,000 | 0.14 | 1,883,732,324 | 13,763,260 | 5.180 | 2018-02-08 |
| 1138 | 2018-02-09 | 2,653,000 | 12,000 | 0.14 | 1,883,732,324 | 13,689,480 | 5.160 | 2018-02-07 |
| 1139 | 2018-02-08 | 2,641,000 | -40,000 | 0.14 | 1,883,732,324 | 13,653,970 | 5.170 | 2018-02-06 |
| 1140 | 2018-02-06 | 2,681,000 | 52,000 | 0.14 | 1,883,732,324 | 14,611,450 | 5.450 | 2018-02-02 |
| 1141 | 2018-02-05 | 2,629,000 | -10,000 | 0.14 | 1,883,732,324 | 15,195,620 | 5.780 | 2018-02-01 |
| 1142 | 2018-02-02 | 2,639,000 | 52,000 | 0.14 | 1,883,732,324 | 15,279,810 | 5.790 | 2018-01-31 |
| 1143 | 2018-02-01 | 2,587,000 | 20,000 | 0.14 | 1,883,732,324 | 15,522,000 | 6.000 | 2018-01-30 |
| 1144 | 2018-01-31 | 2,567,000 | -12,000 | 0.14 | 1,883,732,324 | 15,633,030 | 6.090 | 2018-01-29 |
| 1145 | 2018-01-30 | 2,579,000 | -22,000 | 0.14 | 1,883,732,324 | 15,731,900 | 6.100 | 2018-01-26 |
| 1146 | 2018-01-29 | 2,601,000 | 24,000 | 0.14 | 1,883,732,324 | 15,710,040 | 6.040 | 2018-01-25 |
| 1147 | 2018-01-24 | 2,577,000 | -32,000 | 0.14 | 1,883,732,324 | 16,415,490 | 6.370 | 2018-01-22 |
| 1148 | 2018-01-23 | 2,609,000 | -344,000 | 0.14 | 1,883,732,324 | 16,645,420 | 6.380 | 2018-01-19 |
| 1149 | 2018-01-22 | 2,953,000 | 92,000 | 0.16 | 1,883,732,324 | 18,397,190 | 6.230 | 2018-01-18 |
| 1150 | 2018-01-19 | 2,861,000 | -80,000 | 0.15 | 1,883,732,324 | 17,652,370 | 6.170 | 2018-01-17 |
| 1151 | 2018-01-18 | 2,941,000 | -20,000 | 0.16 | 1,883,732,324 | 17,616,590 | 5.990 | 2018-01-16 |
| 1152 | 2018-01-17 | 2,961,000 | -12,000 | 0.16 | 1,883,732,324 | 16,996,140 | 5.740 | 2018-01-15 |
| 1153 | 2018-01-16 | 2,973,000 | -20,000 | 0.16 | 1,883,732,324 | 17,273,130 | 5.810 | 2018-01-12 |
| 1154 | 2018-01-15 | 2,993,000 | 12,000 | 0.16 | 1,883,732,324 | 16,940,380 | 5.660 | 2018-01-11 |
| 1155 | 2018-01-12 | 2,981,000 | 24,000 | 0.16 | 1,883,732,324 | 16,783,030 | 5.630 | 2018-01-10 |
| 1156 | 2018-01-11 | 2,957,000 | -8,000 | 0.16 | 1,883,732,324 | 16,973,180 | 5.740 | 2018-01-09 |
| 1157 | 2018-01-10 | 2,965,000 | 20,000 | 0.16 | 1,883,732,324 | 16,722,600 | 5.640 | 2018-01-08 |
| 1158 | 2018-01-09 | 2,945,000 | -24,000 | 0.16 | 1,883,732,324 | 16,639,250 | 5.650 | 2018-01-05 |
| 1159 | 2018-01-03 | 2,969,000 | -24,000 | 0.16 | 1,883,732,324 | 16,893,610 | 5.690 | 2017-12-29 |
| 1160 | 2018-01-02 | 2,993,000 | 12,000 | 0.16 | 1,883,732,324 | 16,611,150 | 5.550 | 2017-12-28 |
| 1161 | 2017-12-28 | 2,981,000 | -8,000 | 0.16 | 1,883,732,324 | 16,395,500 | 5.500 | 2017-12-22 |
| 1162 | 2017-12-22 | 2,989,000 | -100,000 | 0.16 | 1,883,732,324 | 16,290,050 | 5.450 | 2017-12-20 |
| 1163 | 2017-12-19 | 3,089,000 | -10,000 | 0.16 | 1,883,732,324 | 16,680,600 | 5.400 | 2017-12-15 |
| 1164 | 2017-12-14 | 3,099,000 | -44,000 | 0.16 | 1,883,732,324 | 16,951,530 | 5.470 | 2017-12-12 |
| 1165 | 2017-12-12 | 3,143,000 | 12,000 | 0.17 | 1,883,732,324 | 16,563,610 | 5.270 | 2017-12-08 |
| 1166 | 2017-12-11 | 3,131,000 | 4,000 | 0.17 | 1,883,732,324 | 16,312,510 | 5.210 | 2017-12-07 |
| 1167 | 2017-12-08 | 3,127,000 | -12,000 | 0.17 | 1,883,732,324 | 16,354,210 | 5.230 | 2017-12-06 |
| 1168 | 2017-12-07 | 3,139,000 | -8,000 | 0.17 | 1,883,732,324 | 16,573,920 | 5.280 | 2017-12-05 |
| 1169 | 2017-12-06 | 3,147,000 | 8,000 | 0.17 | 1,883,732,324 | 16,710,570 | 5.310 | 2017-12-04 |
| 1170 | 2017-12-05 | 3,139,000 | -4,000 | 0.17 | 1,883,732,324 | 16,887,820 | 5.380 | 2017-12-01 |
| 1171 | 2017-12-01 | 3,143,000 | 92,000 | 0.17 | 1,883,732,324 | 17,097,920 | 5.440 | 2017-11-29 |
| 1172 | 2017-11-28 | 3,051,000 | 36,000 | 0.16 | 1,883,732,324 | 16,749,990 | 5.490 | 2017-11-24 |
| 1173 | 2017-11-27 | 3,015,000 | 280,000 | 0.16 | 1,883,732,324 | 16,672,950 | 5.530 | 2017-11-23 |
| 1174 | 2017-11-23 | 2,735,000 | 4,000 | 0.15 | 1,883,732,324 | 15,863,000 | 5.800 | 2017-11-21 |
| 1175 | 2017-11-20 | 2,731,000 | -4,000 | 0.14 | 1,883,732,324 | 15,703,250 | 5.750 | 2017-11-16 |
| 1176 | 2017-11-17 | 2,735,000 | 68,000 | 0.15 | 1,883,732,324 | 15,698,900 | 5.740 | 2017-11-15 |
| 1177 | 2017-11-16 | 2,667,000 | -12,000 | 0.14 | 1,883,732,324 | 15,361,920 | 5.760 | 2017-11-14 |
| 1178 | 2017-11-15 | 2,679,000 | 24,000 | 0.14 | 1,883,732,324 | 15,350,670 | 5.730 | 2017-11-13 |
| 1179 | 2017-11-14 | 2,655,000 | -1,128,000 | 0.14 | 1,883,732,324 | 15,399,000 | 5.800 | 2017-11-10 |
| 1180 | 2017-11-13 | 3,783,000 | -4,000 | 0.20 | 1,883,732,324 | 21,525,270 | 5.690 | 2017-11-09 |
| 1181 | 2017-11-10 | 3,787,000 | 8,000 | 0.20 | 1,883,732,324 | 20,677,020 | 5.460 | 2017-11-08 |
| 1182 | 2017-11-09 | 3,779,000 | 108,000 | 0.20 | 1,883,732,324 | 20,860,080 | 5.520 | 2017-11-07 |
| 1183 | 2017-11-08 | 3,671,000 | -40,000 | 0.19 | 1,883,732,324 | 20,300,630 | 5.530 | 2017-11-06 |
| 1184 | 2017-11-01 | 3,711,000 | 72,000 | 0.20 | 1,883,732,324 | 20,596,050 | 5.550 | 2017-10-30 |
| 1185 | 2017-10-31 | 3,639,000 | -32,000 | 0.19 | 1,883,732,324 | 20,196,450 | 5.550 | 2017-10-27 |
| 1186 | 2017-10-30 | 3,671,000 | 104,000 | 0.19 | 1,883,732,324 | 20,520,890 | 5.590 | 2017-10-26 |
| 1187 | 2017-10-26 | 3,567,000 | 52,000 | 0.19 | 1,883,732,324 | 19,939,530 | 5.590 | 2017-10-24 |
| 1188 | 2017-10-25 | 3,515,000 | 64,000 | 0.19 | 1,883,732,324 | 19,578,550 | 5.570 | 2017-10-23 |
| 1189 | 2017-10-24 | 3,451,000 | 8,000 | 0.18 | 1,883,732,324 | 19,670,700 | 5.700 | 2017-10-20 |
| 1190 | 2017-10-20 | 3,443,000 | 12,000 | 0.18 | 1,883,732,324 | 19,693,960 | 5.720 | 2017-10-18 |
| 1191 | 2017-10-19 | 3,431,000 | 20,000 | 0.18 | 1,883,732,324 | 19,556,700 | 5.700 | 2017-10-17 |
| 1192 | 2017-10-18 | 3,411,000 | 44,000 | 0.18 | 1,883,732,324 | 19,476,810 | 5.710 | 2017-10-16 |
| 1193 | 2017-10-17 | 3,367,000 | 28,000 | 0.18 | 1,883,732,324 | 19,158,230 | 5.690 | 2017-10-13 |
| 1194 | 2017-10-16 | 3,339,000 | 28,000 | 0.18 | 1,883,732,324 | 18,965,520 | 5.680 | 2017-10-12 |
| 1195 | 2017-10-13 | 3,311,000 | 188,000 | 0.18 | 1,883,732,324 | 19,137,580 | 5.780 | 2017-10-11 |
| 1196 | 2017-10-12 | 3,123,000 | -140,000 | 0.17 | 1,883,732,324 | 18,550,620 | 5.940 | 2017-10-10 |
| 1197 | 2017-10-11 | 3,263,000 | 8,000 | 0.17 | 1,883,732,324 | 18,925,400 | 5.800 | 2017-10-09 |
| 1198 | 2017-10-10 | 3,255,000 | -204,000 | 0.17 | 1,883,732,324 | 19,074,300 | 5.860 | 2017-10-06 |
| 1199 | 2017-10-09 | 3,459,000 | -72,000 | 0.18 | 1,883,732,324 | 19,612,530 | 5.670 | 2017-10-04 |
| 1200 | 2017-10-06 | 3,531,000 | -52,000 | 0.19 | 1,883,732,324 | 19,914,840 | 5.640 | 2017-10-03 |
| 1201 | 2017-10-03 | 3,583,000 | 16,000 | 0.19 | 1,883,732,324 | 19,384,030 | 5.410 | 2017-09-28 |
| 1202 | 2017-09-29 | 3,567,000 | -4,000 | 0.19 | 1,883,732,324 | 20,153,550 | 5.650 | 2017-09-27 |
| 1203 | 2017-09-28 | 3,571,000 | 308,000 | 0.19 | 1,883,732,324 | 19,747,630 | 5.530 | 2017-09-26 |
| 1204 | 2017-09-27 | 3,263,000 | 160,000 | 0.17 | 1,883,732,324 | 18,338,060 | 5.620 | 2017-09-25 |
| 1205 | 2017-09-26 | 3,103,000 | -144,000 | 0.16 | 1,883,732,324 | 18,090,490 | 5.830 | 2017-09-22 |
| 1206 | 2017-09-25 | 3,247,000 | 12,000 | 0.17 | 1,883,732,324 | 18,540,370 | 5.710 | 2017-09-21 |
| 1207 | 2017-09-22 | 3,235,000 | -8,000 | 0.17 | 1,883,732,324 | 18,763,000 | 5.800 | 2017-09-20 |
| 1208 | 2017-09-21 | 3,243,000 | -96,000 | 0.17 | 1,883,732,324 | 18,776,970 | 5.790 | 2017-09-19 |
| 1209 | 2017-09-20 | 3,339,000 | 4,000 | 0.18 | 1,883,732,324 | 19,266,030 | 5.770 | 2017-09-18 |
| 1210 | 2017-09-19 | 3,335,000 | 136,000 | 0.18 | 1,883,732,324 | 18,942,800 | 5.680 | 2017-09-15 |
| 1211 | 2017-09-18 | 3,199,000 | 76,000 | 0.17 | 1,883,732,324 | 18,074,350 | 5.650 | 2017-09-14 |
| 1212 | 2017-09-15 | 3,123,000 | 96,000 | 0.17 | 1,883,732,324 | 18,175,860 | 5.820 | 2017-09-13 |
| 1213 | 2017-09-14 | 3,027,000 | -8,000 | 0.16 | 1,883,732,324 | 17,829,030 | 5.890 | 2017-09-12 |
| 1214 | 2017-09-13 | 3,035,000 | 92,000 | 0.16 | 1,883,732,324 | 18,027,900 | 5.940 | 2017-09-11 |
| 1215 | 2017-09-12 | 2,943,000 | 16,000 | 0.16 | 1,883,732,324 | 17,746,290 | 6.030 | 2017-09-08 |
| 1216 | 2017-09-11 | 2,927,000 | 112,000 | 0.16 | 1,883,732,324 | 17,766,890 | 6.070 | 2017-09-07 |
| 1217 | 2017-09-08 | 2,815,000 | -60,000 | 0.15 | 1,883,732,324 | 17,227,800 | 6.120 | 2017-09-06 |
| 1218 | 2017-09-06 | 2,875,000 | 64,000 | 0.15 | 1,883,732,324 | 17,393,750 | 6.050 | 2017-09-04 |
| 1219 | 2017-09-01 | 2,811,000 | 4,000 | 0.15 | 1,883,732,324 | 17,147,100 | 6.100 | 2017-08-30 |
| 1220 | 2017-08-29 | 2,807,000 | 204,000 | 0.15 | 1,883,732,324 | 17,150,770 | 6.110 | 2017-08-25 |
| 1221 | 2017-08-28 | 2,603,000 | -192,000 | 0.14 | 1,883,732,324 | 16,633,170 | 6.390 | 2017-08-24 |
| 1222 | 2017-08-25 | 2,795,000 | -5,000 | 0.15 | 1,883,732,324 | 17,468,750 | 6.250 | 2017-08-22 |
| 1223 | 2017-08-24 | 2,800,000 | -20,000 | 0.15 | 1,883,732,324 | 17,724,000 | 6.330 | 2017-08-21 |
| 1224 | 2017-08-16 | 2,820,000 | -4,000 | 0.15 | 1,883,732,324 | 17,766,000 | 6.300 | 2017-08-14 |
| 1225 | 2017-08-15 | 2,824,000 | 168,000 | 0.15 | 1,883,732,324 | 16,972,240 | 6.010 | 2017-08-11 |
| 1226 | 2017-08-11 | 2,656,000 | 4,000 | 0.14 | 1,883,732,324 | 16,785,920 | 6.320 | 2017-08-09 |
| 1227 | 2017-08-09 | 2,652,000 | 18,000 | 0.14 | 1,883,732,324 | 16,575,000 | 6.250 | 2017-08-07 |
| 1228 | 2017-08-08 | 2,634,000 | -24,000 | 0.14 | 1,883,732,324 | 16,330,800 | 6.200 | 2017-08-04 |
| 1229 | 2017-08-07 | 2,658,000 | 32,000 | 0.14 | 1,883,732,324 | 16,612,500 | 6.250 | 2017-08-03 |
| 1230 | 2017-08-04 | 2,626,000 | -188,000 | 0.14 | 1,883,732,324 | 16,911,440 | 6.440 | 2017-08-02 |
| 1231 | 2017-08-03 | 2,814,000 | -36,000 | 0.15 | 1,883,732,324 | 17,868,900 | 6.350 | 2017-08-01 |
| 1232 | 2017-08-01 | 2,850,000 | -8,000 | 0.15 | 1,883,732,324 | 18,268,500 | 6.410 | 2017-07-28 |
| 1233 | 2017-07-31 | 2,858,000 | -592,000 | 0.15 | 1,883,732,324 | 18,548,420 | 6.490 | 2017-07-27 |
| 1234 | 2017-07-25 | 3,450,000 | -72,000 | 0.18 | 1,883,732,324 | 21,355,500 | 6.190 | 2017-07-21 |
| 1235 | 2017-07-24 | 3,522,000 | -8,000 | 0.19 | 1,883,732,324 | 21,906,840 | 6.220 | 2017-07-20 |
| 1236 | 2017-07-21 | 3,530,000 | -4,000 | 0.19 | 1,883,732,324 | 22,168,400 | 6.280 | 2017-07-19 |
| 1237 | 2017-07-20 | 3,534,000 | 4,000 | 0.19 | 1,883,732,324 | 21,592,740 | 6.110 | 2017-07-18 |
| 1238 | 2017-07-19 | 3,530,000 | -104,000 | 0.19 | 1,883,732,324 | 21,850,700 | 6.190 | 2017-07-17 |
| 1239 | 2017-07-13 | 3,634,000 | 4,000 | 0.19 | 1,883,732,324 | 21,622,300 | 5.950 | 2017-07-11 |
| 1240 | 2017-07-12 | 3,630,000 | -8,000 | 0.19 | 1,883,732,324 | 21,852,600 | 6.020 | 2017-07-10 |
| 1241 | 2017-07-07 | 3,638,000 | -4,000 | 0.19 | 1,883,732,324 | 21,646,100 | 5.950 | 2017-07-05 |
| 1242 | 2017-07-06 | 3,642,000 | 108,000 | 0.19 | 1,883,732,324 | 21,597,060 | 5.930 | 2017-07-04 |
| 1243 | 2017-07-03 | 3,534,000 | 124,000 | 0.19 | 1,883,732,324 | 20,956,620 | 5.930 | 2017-06-29 |
| 1244 | 2017-06-30 | 3,410,000 | 284,000 | 0.18 | 1,883,732,324 | 20,460,000 | 6.000 | 2017-06-28 |
| 1245 | 2017-06-28 | 3,126,000 | -444,000 | 0.17 | 1,883,732,324 | 19,662,540 | 6.290 | 2017-06-26 |
| 1246 | 2017-06-26 | 3,570,000 | 76,000 | 0.19 | 1,883,732,324 | 20,884,500 | 5.850 | 2017-06-22 |
| 1247 | 2017-06-23 | 3,494,000 | 80,000 | 0.19 | 1,883,732,324 | 20,824,240 | 5.960 | 2017-06-21 |
| 1248 | 2017-06-22 | 3,414,000 | -700,000 | 0.18 | 1,883,732,324 | 20,108,460 | 5.890 | 2017-06-20 |
| 1249 | 2017-06-21 | 4,114,000 | -580,000 | 0.22 | 1,883,732,324 | 24,889,700 | 6.050 | 2017-06-19 |
| 1250 | 2017-06-19 | 4,694,000 | -320,000 | 0.25 | 1,883,732,324 | 28,023,180 | 5.970 | 2017-06-15 |
| 1251 | 2017-06-16 | 5,014,000 | -164,000 | 0.27 | 1,883,732,324 | 30,685,680 | 6.120 | 2017-06-14 |
| 1252 | 2017-06-15 | 5,178,000 | 16,000 | 0.27 | 1,883,732,324 | 32,155,380 | 6.210 | 2017-06-13 |
| 1253 | 2017-06-14 | 5,162,000 | -656,000 | 0.27 | 1,883,732,324 | 32,056,020 | 6.210 | 2017-06-12 |
| 1254 | 2017-06-13 | 5,818,000 | 332,000 | 0.31 | 1,883,732,324 | 36,071,600 | 6.200 | 2017-06-09 |
| 1255 | 2017-06-12 | 5,486,000 | -104,000 | 0.29 | 1,883,732,324 | 34,945,820 | 6.370 | 2017-06-08 |
| 1256 | 2017-06-09 | 5,590,000 | 20,000 | 0.30 | 1,883,732,324 | 34,937,500 | 6.250 | 2017-06-07 |
| 1257 | 2017-06-07 | 5,570,000 | -12,000 | 0.30 | 1,883,732,324 | 34,088,400 | 6.120 | 2017-06-05 |
| 1258 | 2017-06-05 | 5,582,000 | 68,000 | 0.30 | 1,883,732,324 | 33,380,360 | 5.980 | 2017-06-01 |
| 1259 | 2017-06-02 | 5,514,000 | -16,000 | 0.29 | 1,883,732,324 | 33,745,680 | 6.120 | 2017-05-31 |
| 1260 | 2017-06-01 | 5,530,000 | -8,000 | 0.29 | 1,883,732,324 | 33,401,200 | 6.040 | 2017-05-29 |
| 1261 | 2017-05-29 | 5,538,000 | -12,000 | 0.29 | 1,883,732,324 | 34,114,080 | 6.160 | 2017-05-25 |
| 1262 | 2017-05-26 | 5,550,000 | -20,000 | 0.29 | 1,883,732,324 | 33,799,500 | 6.090 | 2017-05-24 |
| 1263 | 2017-05-25 | 5,570,000 | -24,000 | 0.30 | 1,883,732,324 | 33,921,300 | 6.090 | 2017-05-23 |
| 1264 | 2017-05-24 | 5,594,000 | -16,000 | 0.30 | 1,883,732,324 | 34,123,400 | 6.100 | 2017-05-22 |
| 1265 | 2017-05-23 | 5,610,000 | -12,000 | 0.30 | 1,883,732,324 | 33,435,600 | 5.960 | 2017-05-19 |
| 1266 | 2017-05-22 | 5,622,000 | 68,000 | 0.30 | 1,883,732,324 | 32,944,920 | 5.860 | 2017-05-18 |
| 1267 | 2017-05-17 | 5,554,000 | -4,000 | 0.29 | 1,883,732,324 | 33,657,240 | 6.060 | 2017-05-15 |
| 1268 | 2017-05-16 | 5,558,000 | 52,000 | 0.30 | 1,883,732,324 | 33,014,520 | 5.940 | 2017-05-12 |
| 1269 | 2017-05-15 | 5,506,000 | -128,000 | 0.29 | 1,883,732,324 | 33,036,000 | 6.000 | 2017-05-11 |
| 1270 | 2017-05-12 | 5,634,000 | -12,000 | 0.30 | 1,883,732,324 | 33,691,320 | 5.980 | 2017-05-10 |
| 1271 | 2017-05-11 | 5,646,000 | 368,000 | 0.30 | 1,883,732,324 | 33,650,160 | 5.960 | 2017-05-09 |
| 1272 | 2017-05-10 | 5,278,000 | -4,000 | 0.28 | 1,883,732,324 | 30,876,300 | 5.850 | 2017-05-08 |
| 1273 | 2017-05-09 | 5,282,000 | -4,000 | 0.28 | 1,883,732,324 | 30,160,220 | 5.710 | 2017-05-05 |
| 1274 | 2017-05-08 | 5,286,000 | 20,000 | 0.28 | 1,883,732,324 | 30,764,520 | 5.820 | 2017-05-04 |
| 1275 | 2017-05-05 | 5,266,000 | -48,000 | 0.28 | 1,883,732,324 | 30,016,200 | 5.700 | 2017-05-02 |
| 1276 | 2017-05-04 | 5,314,000 | -112,000 | 0.28 | 1,883,732,324 | 30,130,380 | 5.670 | 2017-04-28 |
| 1277 | 2017-05-02 | 5,426,000 | 4,000 | 0.29 | 1,883,732,324 | 30,439,860 | 5.610 | 2017-04-27 |
| 1278 | 2017-04-28 | 5,422,000 | -176,000 | 0.29 | 1,883,732,324 | 30,417,420 | 5.610 | 2017-04-26 |
| 1279 | 2017-04-27 | 5,598,000 | -12,000 | 0.30 | 1,883,732,324 | 30,844,980 | 5.510 | 2017-04-25 |
| 1280 | 2017-04-26 | 5,610,000 | -4,000 | 0.30 | 1,883,732,324 | 30,967,200 | 5.520 | 2017-04-24 |
| 1281 | 2017-04-25 | 5,614,000 | -32,000 | 0.30 | 1,883,732,324 | 30,877,000 | 5.500 | 2017-04-21 |
| 1282 | 2017-04-24 | 5,646,000 | -12,000 | 0.30 | 1,883,732,324 | 31,053,000 | 5.500 | 2017-04-20 |
| 1283 | 2017-04-20 | 5,658,000 | -8,000 | 0.30 | 1,883,732,324 | 30,666,360 | 5.420 | 2017-04-18 |
| 1284 | 2017-04-19 | 5,666,000 | -20,000 | 0.30 | 1,883,732,324 | 31,219,660 | 5.510 | 2017-04-13 |
| 1285 | 2017-04-18 | 5,686,000 | -20,000 | 0.30 | 1,883,732,324 | 31,102,420 | 5.470 | 2017-04-12 |
| 1286 | 2017-04-10 | 5,706,000 | 200,000 | 0.30 | 1,883,732,324 | 31,325,940 | 5.490 | 2017-04-06 |
| 1287 | 2017-04-07 | 5,506,000 | -64,000 | 0.29 | 1,883,732,324 | 31,604,440 | 5.740 | 2017-04-05 |
| 1288 | 2017-04-06 | 5,570,000 | -300,000 | 0.30 | 1,883,732,324 | 31,414,800 | 5.640 | 2017-04-03 |
| 1289 | 2017-04-05 | 5,870,000 | -12,000 | 0.31 | 1,883,732,324 | 32,637,200 | 5.560 | 2017-03-31 |
| 1290 | 2017-04-03 | 5,882,000 | -36,000 | 0.31 | 1,883,732,324 | 32,527,460 | 5.530 | 2017-03-30 |
| 1291 | 2017-03-31 | 5,918,000 | -36,000 | 0.31 | 1,883,732,324 | 32,549,000 | 5.500 | 2017-03-29 |
| 1292 | 2017-03-30 | 5,954,000 | -68,000 | 0.32 | 1,883,732,324 | 32,747,000 | 5.500 | 2017-03-28 |
| 1293 | 2017-03-29 | 6,022,000 | -644,000 | 0.32 | 1,883,732,324 | 32,458,580 | 5.390 | 2017-03-27 |
| 1294 | 2017-03-28 | 6,666,000 | -364,000 | 0.35 | 1,883,732,324 | 35,796,420 | 5.370 | 2017-03-24 |
| 1295 | 2017-03-27 | 7,030,000 | -560,000 | 0.37 | 1,883,732,324 | 34,939,100 | 4.970 | 2017-03-23 |
| 1296 | 2017-03-24 | 7,590,000 | 12,000 | 0.40 | 1,883,732,324 | 36,280,200 | 4.780 | 2017-03-22 |
| 1297 | 2017-03-22 | 7,578,000 | -20,000 | 0.40 | 1,883,732,324 | 36,829,080 | 4.860 | 2017-03-20 |
| 1298 | 2017-03-20 | 7,598,000 | -32,000 | 0.40 | 1,883,732,324 | 35,938,540 | 4.730 | 2017-03-16 |
| 1299 | 2017-03-16 | 7,630,000 | -8,000 | 0.41 | 1,883,732,324 | 36,013,600 | 4.720 | 2017-03-14 |
| 1300 | 2017-03-15 | 7,638,000 | 16,000 | 0.41 | 1,883,732,324 | 35,516,700 | 4.650 | 2017-03-13 |
| 1301 | 2017-03-10 | 7,622,000 | 16,000 | 0.40 | 1,883,732,324 | 34,680,100 | 4.550 | 2017-03-08 |
| 1302 | 2017-03-09 | 7,606,000 | 20,000 | 0.40 | 1,883,732,324 | 34,683,360 | 4.560 | 2017-03-07 |
| 1303 | 2017-03-08 | 7,586,000 | 32,000 | 0.40 | 1,883,732,324 | 34,895,600 | 4.600 | 2017-03-06 |
| 1304 | 2017-03-07 | 7,554,000 | 12,000 | 0.40 | 1,883,732,324 | 35,126,100 | 4.650 | 2017-03-03 |
| 1305 | 2017-03-06 | 7,542,000 | 16,000 | 0.40 | 1,883,732,324 | 35,447,400 | 4.700 | 2017-03-02 |
| 1306 | 2017-03-03 | 7,526,000 | -12,000 | 0.40 | 1,883,732,324 | 35,522,720 | 4.720 | 2017-03-01 |
| 1307 | 2017-03-02 | 7,538,000 | 24,000 | 0.40 | 1,883,732,324 | 35,202,460 | 4.670 | 2017-02-28 |
| 1308 | 2017-03-01 | 7,514,000 | 168,000 | 0.40 | 1,883,732,324 | 35,616,360 | 4.740 | 2017-02-27 |
| 1309 | 2017-02-28 | 7,346,000 | 32,000 | 0.39 | 1,883,732,324 | 34,746,580 | 4.730 | 2017-02-24 |
| 1310 | 2017-02-27 | 7,314,000 | 156,000 | 0.39 | 1,883,732,324 | 34,887,780 | 4.770 | 2017-02-23 |
| 1311 | 2017-02-24 | 7,158,000 | 20,000 | 0.38 | 1,883,732,324 | 34,286,820 | 4.790 | 2017-02-22 |
| 1312 | 2017-02-23 | 7,138,000 | 496,000 | 0.38 | 1,883,732,324 | 34,547,920 | 4.840 | 2017-02-21 |
| 1313 | 2017-02-22 | 6,642,000 | 100,000 | 0.35 | 1,883,732,324 | 32,612,220 | 4.910 | 2017-02-20 |
| 1314 | 2017-02-20 | 6,542,000 | 4,000 | 0.35 | 1,883,732,324 | 32,775,420 | 5.010 | 2017-02-16 |
| 1315 | 2017-02-17 | 6,538,000 | 28,000 | 0.35 | 1,883,732,324 | 32,690,000 | 5.000 | 2017-02-15 |
| 1316 | 2017-02-16 | 6,510,000 | 20,000 | 0.35 | 1,883,732,324 | 32,550,000 | 5.000 | 2017-02-14 |
| 1317 | 2017-02-15 | 6,490,000 | 12,000 | 0.34 | 1,883,732,324 | 32,450,000 | 5.000 | 2017-02-13 |
| 1318 | 2017-02-14 | 6,478,000 | 240,000 | 0.34 | 1,883,732,324 | 32,066,100 | 4.950 | 2017-02-10 |
| 1319 | 2017-02-10 | 6,238,000 | 24,000 | 0.33 | 1,883,732,324 | 31,377,140 | 5.030 | 2017-02-08 |
| 1320 | 2017-02-09 | 6,214,000 | 292,000 | 0.33 | 1,883,732,324 | 31,007,860 | 4.990 | 2017-02-07 |
| 1321 | 2017-02-08 | 5,922,000 | 8,000 | 0.31 | 1,883,732,324 | 30,557,520 | 5.160 | 2017-02-06 |
| 1322 | 2017-02-07 | 5,914,000 | -4,000 | 0.31 | 1,883,732,324 | 29,806,560 | 5.040 | 2017-02-03 |
| 1323 | 2017-01-26 | 5,918,000 | 132,000 | 0.31 | 1,883,732,324 | 30,536,880 | 5.160 | 2017-01-24 |
| 1324 | 2017-01-24 | 5,786,000 | -316,000 | 0.31 | 1,883,732,324 | 30,550,080 | 5.280 | 2017-01-20 |
| 1325 | 2017-01-17 | 6,102,000 | -12,000 | 0.32 | 1,883,732,324 | 31,486,320 | 5.160 | 2017-01-13 |
| 1326 | 2017-01-16 | 6,114,000 | -28,000 | 0.32 | 1,883,732,324 | 32,404,200 | 5.300 | 2017-01-12 |
| 1327 | 2017-01-09 | 6,142,000 | -4,000 | 0.33 | 1,883,732,324 | 32,306,920 | 5.260 | 2017-01-05 |
| 1328 | 2017-01-06 | 6,146,000 | -504,000 | 0.33 | 1,883,732,324 | 32,450,880 | 5.280 | 2017-01-04 |
| 1329 | 2016-12-23 | 6,650,000 | -8,000 | 0.35 | 1,883,732,324 | 33,582,500 | 5.050 | 2016-12-21 |
| 1330 | 2016-12-21 | 6,658,000 | -24,000 | 0.35 | 1,883,732,324 | 33,423,160 | 5.020 | 2016-12-19 |
| 1331 | 2016-12-20 | 6,682,000 | -4,000 | 0.35 | 1,883,732,324 | 34,211,840 | 5.120 | 2016-12-16 |
| 1332 | 2016-12-19 | 6,686,000 | 4,000 | 0.35 | 1,883,732,324 | 33,697,440 | 5.040 | 2016-12-15 |
| 1333 | 2016-12-16 | 6,682,000 | 4,000 | 0.35 | 1,883,732,324 | 34,345,480 | 5.140 | 2016-12-14 |
| 1334 | 2016-12-13 | 6,678,000 | 24,000 | 0.35 | 1,883,732,324 | 35,059,500 | 5.250 | 2016-12-09 |
| 1335 | 2016-12-12 | 6,654,000 | 4,000 | 0.35 | 1,883,732,324 | 34,667,340 | 5.210 | 2016-12-08 |
| 1336 | 2016-11-30 | 6,650,000 | -4,000 | 0.35 | 1,883,732,324 | 34,912,500 | 5.250 | 2016-11-28 |
| 1337 | 2016-11-25 | 6,654,000 | -28,000 | 0.35 | 1,883,732,324 | 33,935,400 | 5.100 | 2016-11-23 |
| 1338 | 2016-11-24 | 6,682,000 | -8,000 | 0.35 | 1,883,732,324 | 34,746,400 | 5.200 | 2016-11-22 |
| 1339 | 2016-11-23 | 6,690,000 | -24,000 | 0.36 | 1,883,732,324 | 34,052,100 | 5.090 | 2016-11-21 |
| 1340 | 2016-11-21 | 6,714,000 | -8,000 | 0.36 | 1,883,732,324 | 34,509,960 | 5.140 | 2016-11-17 |
| 1341 | 2016-11-18 | 6,722,000 | -36,000 | 0.36 | 1,883,732,324 | 34,483,860 | 5.130 | 2016-11-16 |
| 1342 | 2016-11-16 | 6,758,000 | -20,000 | 0.36 | 1,883,732,324 | 33,316,940 | 4.930 | 2016-11-14 |
| 1343 | 2016-11-15 | 6,778,000 | 8,000 | 0.36 | 1,883,732,324 | 33,483,320 | 4.940 | 2016-11-11 |
| 1344 | 2016-11-14 | 6,770,000 | 4,000 | 0.36 | 1,883,732,324 | 33,782,300 | 4.990 | 2016-11-10 |
| 1345 | 2016-11-07 | 6,766,000 | 4,000 | 0.36 | 1,883,732,324 | 33,830,000 | 5.000 | 2016-11-03 |
| 1346 | 2016-11-04 | 6,762,000 | 16,000 | 0.36 | 1,883,732,324 | 34,012,860 | 5.030 | 2016-11-02 |
| 1347 | 2016-11-03 | 6,746,000 | 4,000 | 0.36 | 1,883,732,324 | 33,999,840 | 5.040 | 2016-11-01 |
| 1348 | 2016-10-28 | 6,742,000 | -12,000 | 0.36 | 1,883,732,324 | 34,721,300 | 5.150 | 2016-10-26 |
| 1349 | 2016-10-24 | 6,754,000 | -12,000 | 0.36 | 1,883,732,324 | 35,255,880 | 5.220 | 2016-10-19 |
| 1350 | 2016-10-20 | 6,766,000 | 12,000 | 0.36 | 1,883,732,324 | 34,100,640 | 5.040 | 2016-10-18 |
| 1351 | 2016-10-19 | 6,754,000 | -8,000 | 0.36 | 1,883,732,324 | 35,120,800 | 5.200 | 2016-10-17 |
| 1352 | 2016-10-18 | 6,762,000 | -12,000 | 0.36 | 1,883,732,324 | 36,109,080 | 5.340 | 2016-10-14 |
| 1353 | 2016-10-14 | 6,774,000 | -8,000 | 0.36 | 1,883,732,324 | 37,053,780 | 5.470 | 2016-10-12 |
| 1354 | 2016-10-13 | 6,782,000 | -8,000 | 0.36 | 1,883,732,324 | 37,775,740 | 5.570 | 2016-10-11 |
| 1355 | 2016-10-11 | 6,790,000 | -24,000 | 0.36 | 1,883,732,324 | 37,412,900 | 5.510 | 2016-10-06 |
| 1356 | 2016-10-06 | 6,814,000 | -32,000 | 0.36 | 1,883,732,324 | 35,909,780 | 5.270 | 2016-10-04 |
| 1357 | 2016-10-05 | 6,846,000 | -20,000 | 0.36 | 1,883,732,324 | 36,352,260 | 5.310 | 2016-10-03 |
| 1358 | 2016-10-04 | 6,866,000 | -112,000 | 0.36 | 1,883,732,324 | 35,703,200 | 5.200 | 2016-09-30 |
| 1359 | 2016-09-30 | 6,978,000 | 32,000 | 0.37 | 1,883,732,324 | 35,448,240 | 5.080 | 2016-09-28 |
| 1360 | 2016-09-27 | 6,946,000 | -8,000 | 0.37 | 1,883,732,324 | 36,258,120 | 5.220 | 2016-09-23 |
| 1361 | 2016-09-26 | 6,954,000 | -24,000 | 0.37 | 1,883,732,324 | 37,203,900 | 5.350 | 2016-09-22 |
| 1362 | 2016-09-20 | 6,978,000 | -4,000 | 0.37 | 1,883,732,324 | 37,053,180 | 5.310 | 2016-09-15 |
| 1363 | 2016-09-13 | 6,982,000 | -60,000 | 0.37 | 1,883,732,324 | 36,725,320 | 5.260 | 2016-09-09 |
| 1364 | 2016-09-12 | 7,042,000 | -20,000 | 0.37 | 1,883,732,324 | 37,111,340 | 5.270 | 2016-09-08 |
| 1365 | 2016-09-09 | 7,062,000 | -20,000 | 0.37 | 1,883,732,324 | 37,287,360 | 5.280 | 2016-09-07 |
| 1366 | 2016-09-08 | 7,082,000 | -56,000 | 0.38 | 1,883,732,324 | 37,463,780 | 5.290 | 2016-09-06 |
| 1367 | 2016-09-07 | 7,138,000 | -48,000 | 0.38 | 1,883,732,324 | 36,403,800 | 5.100 | 2016-09-05 |
| 1368 | 2016-09-06 | 7,186,000 | -56,000 | 0.38 | 1,883,732,324 | 36,720,460 | 5.110 | 2016-09-02 |
| 1369 | 2016-09-05 | 7,242,000 | -16,000 | 0.38 | 1,883,732,324 | 36,354,840 | 5.020 | 2016-09-01 |
| 1370 | 2016-09-02 | 7,258,000 | -20,000 | 0.39 | 1,883,732,324 | 36,435,160 | 5.020 | 2016-08-31 |
| 1371 | 2016-09-01 | 7,278,000 | -8,000 | 0.39 | 1,883,732,324 | 36,681,120 | 5.040 | 2016-08-30 |
| 1372 | 2016-08-31 | 7,286,000 | -112,000 | 0.39 | 1,883,732,324 | 35,628,540 | 4.890 | 2016-08-29 |
| 1373 | 2016-08-30 | 7,398,000 | -16,000 | 0.39 | 1,883,732,324 | 35,880,300 | 4.850 | 2016-08-26 |
| 1374 | 2016-08-29 | 7,414,000 | -16,000 | 0.39 | 1,883,732,324 | 35,809,620 | 4.830 | 2016-08-25 |
| 1375 | 2016-08-26 | 7,430,000 | 28,000 | 0.39 | 1,883,732,324 | 35,366,800 | 4.760 | 2016-08-24 |
| 1376 | 2016-08-23 | 7,402,000 | 12,000 | 0.39 | 1,883,732,324 | 35,677,640 | 4.820 | 2016-08-19 |
| 1377 | 2016-08-22 | 7,390,000 | 28,000 | 0.39 | 1,883,732,324 | 34,141,800 | 4.620 | 2016-08-18 |
| 1378 | 2016-08-19 | 7,362,000 | 24,000 | 0.39 | 1,883,732,324 | 36,073,800 | 4.900 | 2016-08-17 |
| 1379 | 2016-08-16 | 7,338,000 | -32,000 | 0.39 | 1,883,732,324 | 35,515,920 | 4.840 | 2016-08-12 |
| 1380 | 2016-08-15 | 7,370,000 | -104,000 | 0.39 | 1,883,732,324 | 35,449,700 | 4.810 | 2016-08-11 |
| 1381 | 2016-08-11 | 7,474,000 | -48,000 | 0.40 | 1,883,732,324 | 35,127,800 | 4.700 | 2016-08-09 |
| 1382 | 2016-08-10 | 7,522,000 | 20,000 | 0.40 | 1,883,732,324 | 35,052,520 | 4.660 | 2016-08-08 |
| 1383 | 2016-08-09 | 7,502,000 | -40,000 | 0.40 | 1,883,732,324 | 33,909,040 | 4.520 | 2016-08-05 |
| 1384 | 2016-08-08 | 7,542,000 | 20,000 | 0.40 | 1,883,732,324 | 33,335,640 | 4.420 | 2016-08-04 |
| 1385 | 2016-08-05 | 7,522,000 | -36,000 | 0.40 | 1,883,732,324 | 33,322,460 | 4.430 | 2016-08-03 |
| 1386 | 2016-08-04 | 7,558,000 | -36,000 | 0.40 | 1,883,732,324 | 33,179,620 | 4.390 | 2016-08-01 |
| 1387 | 2016-08-03 | 7,594,000 | 20,000 | 0.40 | 1,883,732,324 | 32,882,020 | 4.330 | 2016-07-29 |
| 1388 | 2016-08-01 | 7,574,000 | -8,000 | 0.40 | 1,883,732,324 | 32,795,420 | 4.330 | 2016-07-28 |
| 1389 | 2016-07-29 | 7,582,000 | 20,000 | 0.40 | 1,883,732,324 | 32,526,780 | 4.290 | 2016-07-27 |
| 1390 | 2016-07-26 | 7,562,000 | 24,000 | 0.40 | 1,883,732,324 | 32,743,460 | 4.330 | 2016-07-22 |
| 1391 | 2016-07-25 | 7,538,000 | -24,000 | 0.40 | 1,883,732,324 | 33,167,200 | 4.400 | 2016-07-21 |
| 1392 | 2016-07-22 | 7,562,000 | 32,000 | 0.40 | 1,883,732,324 | 33,348,420 | 4.410 | 2016-07-20 |
| 1393 | 2016-07-20 | 7,530,000 | -8,000 | 0.40 | 1,883,732,324 | 33,056,700 | 4.390 | 2016-07-18 |
| 1394 | 2016-07-19 | 7,538,000 | -28,000 | 0.40 | 1,883,732,324 | 34,222,520 | 4.540 | 2016-07-15 |
| 1395 | 2016-07-15 | 7,566,000 | -40,000 | 0.40 | 1,883,732,324 | 33,820,020 | 4.470 | 2016-07-13 |
| 1396 | 2016-07-14 | 7,606,000 | 20,000 | 0.40 | 1,883,732,324 | 33,922,760 | 4.460 | 2016-07-12 |
| 1397 | 2016-07-13 | 7,586,000 | -16,000 | 0.40 | 1,883,732,324 | 33,833,560 | 4.460 | 2016-07-11 |
| 1398 | 2016-07-12 | 7,602,000 | -32,000 | 0.40 | 1,883,732,324 | 33,904,920 | 4.460 | 2016-07-08 |
| 1399 | 2016-07-07 | 7,634,000 | 28,000 | 0.41 | 1,883,732,324 | 33,971,300 | 4.450 | 2016-07-05 |
| 1400 | 2016-07-04 | 7,606,000 | -8,000 | 0.40 | 1,883,732,324 | 33,390,340 | 4.390 | 2016-06-29 |
| 1401 | 2016-06-30 | 7,614,000 | 40,000 | 0.40 | 1,883,732,324 | 32,816,340 | 4.310 | 2016-06-28 |
| 1402 | 2016-06-29 | 7,574,000 | -24,000 | 0.40 | 1,883,732,324 | 32,340,980 | 4.270 | 2016-06-27 |
| 1403 | 2016-06-28 | 7,598,000 | 12,000 | 0.40 | 1,883,732,324 | 33,963,060 | 4.470 | 2016-06-24 |
| 1404 | 2016-06-24 | 7,586,000 | -16,000 | 0.40 | 1,883,732,324 | 33,985,280 | 4.480 | 2016-06-22 |
| 1405 | 2016-06-16 | 7,602,000 | -12,000 | 0.40 | 1,883,732,324 | 33,676,860 | 4.430 | 2016-06-14 |
| 1406 | 2016-06-15 | 7,614,000 | -164,000 | 0.40 | 1,883,732,324 | 32,968,620 | 4.330 | 2016-06-13 |
| 1407 | 2016-06-13 | 7,778,000 | 16,000 | 0.41 | 1,883,732,324 | 35,156,560 | 4.520 | 2016-06-08 |
| 1408 | 2016-06-10 | 7,762,000 | -8,000 | 0.41 | 1,883,732,324 | 35,394,720 | 4.560 | 2016-06-07 |
| 1409 | 2016-06-08 | 7,770,000 | -50,000 | 0.41 | 1,883,732,324 | 34,188,000 | 4.400 | 2016-06-06 |
| 1410 | 2016-06-07 | 7,820,000 | 12,000 | 0.42 | 1,883,732,324 | 34,251,600 | 4.380 | 2016-06-03 |
| 1411 | 2016-06-06 | 7,808,000 | -32,000 | 0.41 | 1,883,732,324 | 34,120,960 | 4.370 | 2016-06-02 |
| 1412 | 2016-06-03 | 7,840,000 | 12,000 | 0.42 | 1,883,732,324 | 33,241,600 | 4.240 | 2016-06-01 |
| 1413 | 2016-06-02 | 7,828,000 | 16,000 | 0.42 | 1,883,732,324 | 34,912,880 | 4.460 | 2016-05-31 |
| 1414 | 2016-05-30 | 7,812,000 | 12,000 | 0.41 | 1,883,732,324 | 34,841,520 | 4.460 | 2016-05-26 |
| 1415 | 2016-05-27 | 7,800,000 | -12,000 | 0.41 | 1,883,732,324 | 34,788,000 | 4.460 | 2016-05-25 |
| 1416 | 2016-05-23 | 7,812,000 | -10,000 | 0.41 | 1,883,732,324 | 34,450,920 | 4.410 | 2016-05-19 |
| 1417 | 2016-05-13 | 7,822,000 | 4,000 | 0.42 | 1,883,732,324 | 34,573,240 | 4.420 | 2016-05-11 |
| 1418 | 2016-05-12 | 7,818,000 | 16,000 | 0.42 | 1,883,732,324 | 34,790,100 | 4.450 | 2016-05-10 |
| 1419 | 2016-05-11 | 7,802,000 | 28,000 | 0.41 | 1,883,732,324 | 34,328,800 | 4.400 | 2016-05-09 |
| 1420 | 2016-05-10 | 7,774,000 | 24,000 | 0.41 | 1,883,732,324 | 35,293,960 | 4.540 | 2016-05-06 |
| 1421 | 2016-05-09 | 7,750,000 | 100,000 | 0.41 | 1,883,732,324 | 36,347,500 | 4.690 | 2016-05-05 |
| 1422 | 2016-05-05 | 7,650,000 | 36,000 | 0.41 | 1,883,732,324 | 35,725,500 | 4.670 | 2016-05-03 |
| 1423 | 2016-05-04 | 7,614,000 | 12,000 | 0.40 | 1,883,732,324 | 35,557,380 | 4.670 | 2016-04-29 |
| 1424 | 2016-05-03 | 7,602,000 | 12,000 | 0.40 | 1,883,732,324 | 36,337,560 | 4.780 | 2016-04-28 |
| 1425 | 2016-04-29 | 7,590,000 | 8,000 | 0.40 | 1,883,732,324 | 35,824,800 | 4.720 | 2016-04-27 |
| 1426 | 2016-04-26 | 7,582,000 | 24,000 | 0.40 | 1,883,732,324 | 36,393,600 | 4.800 | 2016-04-22 |
| 1427 | 2016-04-25 | 7,558,000 | 64,000 | 0.40 | 1,883,732,324 | 36,429,560 | 4.820 | 2016-04-21 |
| 1428 | 2016-04-22 | 7,494,000 | 40,000 | 0.40 | 1,883,732,324 | 35,896,260 | 4.790 | 2016-04-20 |
| 1429 | 2016-04-19 | 7,454,000 | 4,000 | 0.40 | 1,883,732,324 | 36,599,140 | 4.910 | 2016-04-15 |
| 1430 | 2016-04-18 | 7,450,000 | -42,000 | 0.40 | 1,883,732,324 | 37,697,000 | 5.060 | 2016-04-14 |
| 1431 | 2016-04-15 | 7,492,000 | 18,000 | 0.40 | 1,883,732,324 | 37,160,320 | 4.960 | 2016-04-13 |
| 1432 | 2016-04-14 | 7,474,000 | 20,000 | 0.40 | 1,883,732,324 | 36,622,600 | 4.900 | 2016-04-12 |
| 1433 | 2016-04-13 | 7,454,000 | -120,000 | 0.40 | 1,883,732,324 | 36,971,840 | 4.960 | 2016-04-11 |
| 1434 | 2016-04-12 | 7,574,000 | 24,000 | 0.40 | 1,883,732,324 | 37,188,340 | 4.910 | 2016-04-08 |
| 1435 | 2016-04-11 | 7,550,000 | 8,000 | 0.40 | 1,883,732,324 | 37,146,000 | 4.920 | 2016-04-07 |
| 1436 | 2016-04-08 | 7,542,000 | 20,000 | 0.40 | 1,883,732,324 | 35,749,080 | 4.740 | 2016-04-06 |
| 1437 | 2016-04-07 | 7,522,000 | 8,000 | 0.40 | 1,883,732,324 | 36,331,260 | 4.830 | 2016-04-05 |
| 1438 | 2016-04-05 | 7,514,000 | 12,000 | 0.40 | 1,883,732,324 | 37,119,160 | 4.940 | 2016-03-31 |
| 1439 | 2016-04-01 | 7,502,000 | -168,000 | 0.40 | 1,883,732,324 | 37,660,040 | 5.020 | 2016-03-30 |
| 1440 | 2016-03-29 | 7,670,000 | 68,000 | 0.41 | 1,883,732,324 | 38,043,200 | 4.960 | 2016-03-23 |
| 1441 | 2016-03-24 | 7,602,000 | -80,000 | 0.40 | 1,883,732,324 | 39,378,360 | 5.180 | 2016-03-22 |
| 1442 | 2016-03-22 | 7,682,000 | -8,000 | 0.41 | 1,883,732,324 | 38,870,920 | 5.060 | 2016-03-18 |
| 1443 | 2016-03-21 | 7,690,000 | 56,000 | 0.41 | 1,883,732,324 | 38,834,500 | 5.050 | 2016-03-17 |
| 1444 | 2016-03-16 | 7,634,000 | 140,000 | 0.41 | 1,883,732,324 | 39,391,440 | 5.160 | 2016-03-14 |
| 1445 | 2016-03-15 | 7,494,000 | -48,000 | 0.40 | 1,883,732,324 | 39,118,680 | 5.220 | 2016-03-11 |
| 1446 | 2016-03-14 | 7,542,000 | 16,000 | 0.40 | 1,883,732,324 | 38,011,680 | 5.040 | 2016-03-10 |
| 1447 | 2016-03-11 | 7,526,000 | 8,000 | 0.40 | 1,883,732,324 | 37,931,040 | 5.040 | 2016-03-09 |
| 1448 | 2016-03-08 | 7,518,000 | 8,000 | 0.40 | 1,883,732,324 | 38,341,800 | 5.100 | 2016-03-04 |
| 1449 | 2016-03-07 | 7,510,000 | 32,000 | 0.40 | 1,883,732,324 | 38,150,800 | 5.080 | 2016-03-03 |
| 1450 | 2016-03-02 | 7,478,000 | -240,000 | 0.40 | 1,883,732,324 | 37,390,000 | 5.000 | 2016-02-29 |
| 1451 | 2016-03-01 | 7,718,000 | -8,000 | 0.41 | 1,883,732,324 | 38,975,900 | 5.050 | 2016-02-26 |
| 1452 | 2016-02-29 | 7,726,000 | 4,000 | 0.41 | 1,883,732,324 | 38,475,480 | 4.980 | 2016-02-25 |
| 1453 | 2016-02-26 | 7,722,000 | -196,000 | 0.41 | 1,883,732,324 | 39,768,300 | 5.150 | 2016-02-24 |
| 1454 | 2016-02-25 | 7,918,000 | -200,000 | 0.42 | 1,883,732,324 | 40,540,160 | 5.120 | 2016-02-23 |
| 1455 | 2016-02-24 | 8,118,000 | -204,000 | 0.43 | 1,883,732,324 | 42,213,600 | 5.200 | 2016-02-22 |
| 1456 | 2016-02-23 | 8,322,000 | -172,000 | 0.44 | 1,883,732,324 | 43,274,400 | 5.200 | 2016-02-19 |
| 1457 | 2016-02-22 | 8,494,000 | -32,000 | 0.45 | 1,883,732,324 | 45,273,020 | 5.330 | 2016-02-18 |
| 1458 | 2016-02-19 | 8,526,000 | -72,000 | 0.45 | 1,883,732,324 | 43,397,340 | 5.090 | 2016-02-17 |
| 1459 | 2016-02-18 | 8,598,000 | -40,000 | 0.46 | 1,883,732,324 | 43,333,920 | 5.040 | 2016-02-16 |
| 1460 | 2016-02-17 | 8,638,000 | -240,000 | 0.46 | 1,883,732,324 | 43,103,620 | 4.990 | 2016-02-15 |
| 1461 | 2016-02-16 | 8,878,000 | 40,000 | 0.47 | 1,883,732,324 | 43,590,980 | 4.910 | 2016-02-12 |
| 1462 | 2016-02-12 | 8,838,000 | -4,000 | 0.47 | 1,883,732,324 | 44,897,040 | 5.080 | 2016-02-05 |
| 1463 | 2016-02-11 | 8,842,000 | -4,000 | 0.47 | 1,883,732,324 | 44,210,000 | 5.000 | 2016-02-04 |
| 1464 | 2016-02-05 | 8,846,000 | -36,000 | 0.47 | 1,883,732,324 | 43,522,320 | 4.920 | 2016-02-03 |
| 1465 | 2016-02-04 | 8,882,000 | 52,000 | 0.47 | 1,883,732,324 | 44,676,460 | 5.030 | 2016-02-02 |
| 1466 | 2016-02-03 | 8,830,000 | -48,000 | 0.47 | 1,883,732,324 | 45,033,000 | 5.100 | 2016-02-01 |
| 1467 | 2016-02-02 | 8,878,000 | -28,000 | 0.47 | 1,883,732,324 | 44,034,880 | 4.960 | 2016-01-29 |
| 1468 | 2016-01-27 | 8,906,000 | 28,000 | 0.47 | 1,883,732,324 | 44,262,820 | 4.970 | 2016-01-25 |
| 1469 | 2016-01-26 | 8,878,000 | -104,000 | 0.47 | 1,883,732,324 | 42,969,520 | 4.840 | 2016-01-22 |
| 1470 | 2016-01-25 | 8,982,000 | -8,000 | 0.48 | 1,883,732,324 | 42,215,400 | 4.700 | 2016-01-21 |
| 1471 | 2016-01-22 | 8,990,000 | 32,000 | 0.48 | 1,883,732,324 | 41,893,400 | 4.660 | 2016-01-20 |
| 1472 | 2016-01-21 | 8,958,000 | 20,000 | 0.48 | 1,883,732,324 | 43,267,140 | 4.830 | 2016-01-19 |
| 1473 | 2016-01-20 | 8,938,000 | 12,000 | 0.47 | 1,883,732,324 | 43,617,440 | 4.880 | 2016-01-18 |
| 1474 | 2016-01-19 | 8,926,000 | -4,000 | 0.47 | 1,883,732,324 | 43,380,360 | 4.860 | 2016-01-15 |
| 1475 | 2016-01-18 | 8,930,000 | -6,000 | 0.47 | 1,883,732,324 | 43,399,800 | 4.860 | 2016-01-14 |
| 1476 | 2016-01-14 | 8,936,000 | -12,000 | 0.47 | 1,883,732,324 | 44,501,280 | 4.980 | 2016-01-12 |
| 1477 | 2016-01-13 | 8,948,000 | -4,000 | 0.48 | 1,883,732,324 | 44,203,120 | 4.940 | 2016-01-11 |
| 1478 | 2016-01-11 | 8,952,000 | 12,000 | 0.48 | 1,883,732,324 | 45,655,200 | 5.100 | 2016-01-07 |
| 1479 | 2016-01-06 | 8,940,000 | -4,000 | 0.47 | 1,883,732,324 | 47,113,800 | 5.270 | 2016-01-04 |
| 1480 | 2016-01-05 | 8,944,000 | 40,000 | 0.47 | 1,883,732,324 | 47,045,440 | 5.260 | 2015-12-30 |
| 1481 | 2016-01-04 | 8,904,000 | 12,000 | 0.47 | 1,883,732,324 | 47,903,520 | 5.380 | 2015-12-29 |
| 1482 | 2015-12-30 | 8,892,000 | 4,000 | 0.47 | 1,883,732,324 | 47,305,440 | 5.320 | 2015-12-28 |
| 1483 | 2015-12-29 | 8,888,000 | 12,000 | 0.47 | 1,883,732,324 | 48,528,480 | 5.460 | 2015-12-23 |
| 1484 | 2015-12-28 | 8,876,000 | -8,000 | 0.47 | 1,883,732,324 | 48,818,000 | 5.500 | 2015-12-22 |
| 1485 | 2015-12-23 | 8,884,000 | 4,000 | 0.47 | 1,883,732,324 | 48,328,960 | 5.440 | 2015-12-21 |
| 1486 | 2015-12-22 | 8,880,000 | 16,000 | 0.47 | 1,883,732,324 | 47,419,200 | 5.340 | 2015-12-18 |
| 1487 | 2015-12-18 | 8,864,000 | -48,000 | 0.47 | 1,883,732,324 | 46,890,560 | 5.290 | 2015-12-16 |
| 1488 | 2015-12-16 | 8,912,000 | -32,000 | 0.47 | 1,883,732,324 | 47,946,560 | 5.380 | 2015-12-14 |
| 1489 | 2015-12-15 | 8,944,000 | 20,000 | 0.47 | 1,883,732,324 | 46,866,560 | 5.240 | 2015-12-11 |
| 1490 | 2015-12-11 | 8,924,000 | 12,000 | 0.47 | 1,883,732,324 | 50,331,360 | 5.640 | 2015-12-09 |
| 1491 | 2015-12-10 | 8,912,000 | -12,000 | 0.47 | 1,883,732,324 | 50,085,440 | 5.620 | 2015-12-08 |
| 1492 | 2015-12-09 | 8,924,000 | 40,000 | 0.47 | 1,883,732,324 | 51,491,480 | 5.770 | 2015-12-07 |
| 1493 | 2015-12-04 | 8,884,000 | -36,000 | 0.47 | 1,883,732,324 | 51,793,720 | 5.830 | 2015-12-02 |
| 1494 | 2015-12-03 | 8,920,000 | -18,000 | 0.47 | 1,883,732,324 | 49,952,000 | 5.600 | 2015-12-01 |
| 1495 | 2015-12-02 | 8,938,000 | 28,000 | 0.47 | 1,883,732,324 | 49,159,000 | 5.500 | 2015-11-30 |
| 1496 | 2015-11-30 | 8,910,000 | 40,000 | 0.47 | 1,883,732,324 | 50,430,600 | 5.660 | 2015-11-26 |
| 1497 | 2015-11-27 | 8,870,000 | -4,000 | 0.47 | 1,883,732,324 | 51,446,000 | 5.800 | 2015-11-25 |
| 1498 | 2015-11-26 | 8,874,000 | 4,000 | 0.47 | 1,883,732,324 | 50,138,100 | 5.650 | 2015-11-24 |
| 1499 | 2015-11-25 | 8,870,000 | 60,000 | 0.47 | 1,883,732,324 | 49,405,900 | 5.570 | 2015-11-23 |
| 1500 | 2015-11-24 | 8,810,000 | -4,000 | 0.47 | 1,883,732,324 | 49,071,700 | 5.570 | 2015-11-20 |
| 1501 | 2015-11-23 | 8,814,000 | 24,000 | 0.47 | 1,883,732,324 | 48,124,440 | 5.460 | 2015-11-19 |
| 1502 | 2015-11-20 | 8,790,000 | 12,000 | 0.47 | 1,883,732,324 | 49,399,800 | 5.620 | 2015-11-18 |
| 1503 | 2015-11-19 | 8,778,000 | -16,000 | 0.47 | 1,883,732,324 | 51,614,640 | 5.880 | 2015-11-17 |
| 1504 | 2015-11-17 | 8,794,000 | -16,000 | 0.47 | 1,883,732,324 | 52,060,480 | 5.920 | 2015-11-13 |
| 1505 | 2015-11-16 | 8,810,000 | -12,000 | 0.47 | 1,883,732,324 | 51,098,000 | 5.800 | 2015-11-12 |
| 1506 | 2015-11-12 | 8,822,000 | 4,000 | 0.47 | 1,883,732,324 | 49,226,760 | 5.580 | 2015-11-10 |
| 1507 | 2015-11-11 | 8,818,000 | -16,000 | 0.47 | 1,883,732,324 | 49,909,880 | 5.660 | 2015-11-09 |
| 1508 | 2015-11-10 | 8,834,000 | 52,000 | 0.47 | 1,883,732,324 | 50,883,840 | 5.760 | 2015-11-06 |
| 1509 | 2015-11-09 | 8,782,000 | -72,000 | 0.47 | 1,883,732,324 | 50,672,140 | 5.770 | 2015-11-05 |
| 1510 | 2015-11-06 | 8,854,000 | -60,000 | 0.47 | 1,883,732,324 | 49,405,320 | 5.580 | 2015-11-04 |
| 1511 | 2015-11-05 | 8,914,000 | -4,000 | 0.47 | 1,883,732,324 | 49,205,280 | 5.520 | 2015-11-03 |
| 1512 | 2015-11-03 | 8,918,000 | 12,000 | 0.47 | 1,883,732,324 | 47,978,840 | 5.380 | 2015-10-30 |
| 1513 | 2015-11-02 | 8,906,000 | -12,000 | 0.47 | 1,883,732,324 | 48,804,880 | 5.480 | 2015-10-29 |
| 1514 | 2015-10-29 | 8,918,000 | -12,000 | 0.47 | 1,883,732,324 | 48,781,460 | 5.470 | 2015-10-27 |
| 1515 | 2015-10-28 | 8,930,000 | -40,000 | 0.47 | 1,883,732,324 | 49,115,000 | 5.500 | 2015-10-26 |
| 1516 | 2015-10-27 | 8,970,000 | 100,000 | 0.48 | 1,883,732,324 | 47,092,500 | 5.250 | 2015-10-23 |
| 1517 | 2015-10-26 | 8,870,000 | 60,000 | 0.47 | 1,883,732,324 | 49,139,800 | 5.540 | 2015-10-22 |
| 1518 | 2015-10-23 | 8,810,000 | -40,000 | 0.47 | 1,883,732,324 | 50,569,400 | 5.740 | 2015-10-20 |
| 1519 | 2015-10-22 | 8,850,000 | -8,000 | 0.47 | 1,883,732,324 | 48,940,500 | 5.530 | 2015-10-19 |
| 1520 | 2015-10-20 | 8,858,000 | -24,000 | 0.47 | 1,883,732,324 | 47,744,620 | 5.390 | 2015-10-16 |
| 1521 | 2015-10-16 | 8,882,000 | 44,000 | 0.47 | 1,883,732,324 | 46,097,580 | 5.190 | 2015-10-14 |
| 1522 | 2015-10-15 | 8,838,000 | -12,000 | 0.47 | 1,883,732,324 | 47,636,820 | 5.390 | 2015-10-13 |
| 1523 | 2015-10-14 | 8,850,000 | 20,000 | 0.47 | 1,883,732,324 | 47,967,000 | 5.420 | 2015-10-12 |
| 1524 | 2015-10-13 | 8,830,000 | -116,000 | 0.47 | 1,883,732,324 | 49,271,400 | 5.580 | 2015-10-09 |
| 1525 | 2015-10-09 | 8,946,000 | -28,000 | 0.47 | 1,883,732,324 | 50,634,360 | 5.660 | 2015-10-07 |
| 1526 | 2015-10-08 | 8,974,000 | -24,000 | 0.48 | 1,883,732,324 | 48,190,380 | 5.370 | 2015-10-06 |
| 1527 | 2015-10-07 | 8,998,000 | -24,000 | 0.48 | 1,883,732,324 | 47,779,380 | 5.310 | 2015-10-05 |
| 1528 | 2015-10-06 | 9,022,000 | -64,000 | 0.48 | 1,883,732,324 | 47,365,500 | 5.250 | 2015-10-02 |
| 1529 | 2015-10-05 | 9,086,000 | 40,000 | 0.48 | 1,883,732,324 | 44,339,680 | 4.880 | 2015-09-30 |
| 1530 | 2015-10-02 | 9,046,000 | 196,000 | 0.48 | 1,883,732,324 | 44,325,400 | 4.900 | 2015-09-29 |
| 1531 | 2015-09-30 | 8,850,000 | 12,000 | 0.47 | 1,883,732,324 | 45,931,500 | 5.190 | 2015-09-25 |
| 1532 | 2015-09-29 | 8,838,000 | -12,000 | 0.47 | 1,883,732,324 | 46,134,360 | 5.220 | 2015-09-24 |
| 1533 | 2015-09-25 | 8,850,000 | 24,000 | 0.47 | 1,883,732,324 | 45,754,500 | 5.170 | 2015-09-23 |
| 1534 | 2015-09-24 | 8,826,000 | -4,000 | 0.47 | 1,883,732,324 | 48,013,440 | 5.440 | 2015-09-22 |
| 1535 | 2015-09-23 | 8,830,000 | 4,000 | 0.47 | 1,883,732,324 | 47,858,600 | 5.420 | 2015-09-21 |
| 1536 | 2015-09-21 | 8,826,000 | -12,000 | 0.47 | 1,883,732,324 | 49,249,080 | 5.580 | 2015-09-17 |
| 1537 | 2015-09-18 | 8,838,000 | -4,000 | 0.47 | 1,883,732,324 | 48,609,000 | 5.500 | 2015-09-16 |
| 1538 | 2015-09-16 | 8,842,000 | -24,000 | 0.47 | 1,883,732,324 | 51,372,020 | 5.810 | 2015-09-14 |
| 1539 | 2015-09-15 | 8,866,000 | -336,000 | 0.47 | 1,883,732,324 | 50,624,860 | 5.710 | 2015-09-11 |
| 1540 | 2015-09-14 | 9,202,000 | -40,000 | 0.49 | 1,883,732,324 | 52,911,500 | 5.750 | 2015-09-10 |
| 1541 | 2015-09-11 | 9,242,000 | -16,000 | 0.49 | 1,883,732,324 | 52,864,240 | 5.720 | 2015-09-09 |
| 1542 | 2015-09-09 | 9,258,000 | -2,000 | 0.49 | 1,883,732,324 | 52,400,280 | 5.660 | 2015-09-07 |
| 1543 | 2015-09-08 | 9,260,000 | -558,000 | 0.49 | 1,883,732,324 | 54,726,600 | 5.910 | 2015-09-04 |
| 1544 | 2015-09-07 | 9,818,000 | -92,000 | 0.52 | 1,883,732,324 | 55,766,240 | 5.680 | 2015-09-02 |
| 1545 | 2015-09-04 | 9,910,000 | 426,000 | 0.53 | 1,883,732,324 | 55,297,800 | 5.580 | 2015-09-01 |
| 1546 | 2015-09-02 | 9,484,000 | -142,000 | 0.50 | 1,883,732,324 | 51,403,280 | 5.420 | 2015-08-31 |
| 1547 | 2015-09-01 | 9,626,000 | -92,000 | 0.51 | 1,883,732,324 | 49,381,380 | 5.130 | 2015-08-28 |
| 1548 | 2015-08-31 | 9,718,000 | 36,000 | 0.52 | 1,883,732,324 | 46,743,580 | 4.810 | 2015-08-27 |
| 1549 | 2015-08-28 | 9,682,000 | 340,000 | 0.51 | 1,883,732,324 | 44,149,920 | 4.560 | 2015-08-26 |
| 1550 | 2015-08-27 | 9,342,000 | -74,000 | 0.50 | 1,883,732,324 | 44,748,180 | 4.790 | 2015-08-25 |
| 1551 | 2015-08-26 | 9,416,000 | -40,000 | 0.50 | 1,883,732,324 | 43,690,240 | 4.640 | 2015-08-24 |
| 1552 | 2015-08-25 | 9,456,000 | 60,000 | 0.50 | 1,883,732,324 | 46,334,400 | 4.900 | 2015-08-21 |
| 1553 | 2015-08-24 | 9,396,000 | -20,000 | 0.50 | 1,883,732,324 | 46,980,000 | 5.000 | 2015-08-20 |
| 1554 | 2015-08-20 | 9,416,000 | 252,000 | 0.50 | 1,883,732,324 | 45,385,120 | 4.820 | 2015-08-18 |
| 1555 | 2015-08-18 | 9,164,000 | 12,000 | 0.49 | 1,883,732,324 | 45,086,880 | 4.920 | 2015-08-14 |
| 1556 | 2015-08-17 | 9,152,000 | 28,000 | 0.49 | 1,883,732,324 | 45,393,920 | 4.960 | 2015-08-13 |
| 1557 | 2015-08-14 | 9,124,000 | 20,000 | 0.48 | 1,883,732,324 | 45,528,760 | 4.990 | 2015-08-12 |
| 1558 | 2015-08-13 | 9,104,000 | 44,000 | 0.48 | 1,883,732,324 | 45,793,120 | 5.030 | 2015-08-11 |
| 1559 | 2015-08-12 | 9,060,000 | 8,000 | 0.48 | 1,883,732,324 | 46,568,400 | 5.140 | 2015-08-10 |
| 1560 | 2015-08-11 | 9,052,000 | 16,000 | 0.48 | 1,883,732,324 | 45,984,160 | 5.080 | 2015-08-07 |
| 1561 | 2015-08-10 | 9,036,000 | -12,000 | 0.48 | 1,883,732,324 | 45,541,440 | 5.040 | 2015-08-06 |
| 1562 | 2015-08-07 | 9,048,000 | 4,000 | 0.48 | 1,883,732,324 | 44,606,640 | 4.930 | 2015-08-05 |
| 1563 | 2015-08-05 | 9,044,000 | -4,000 | 0.48 | 1,883,732,324 | 46,033,960 | 5.090 | 2015-08-03 |
| 1564 | 2015-08-04 | 9,048,000 | -64,000 | 0.48 | 1,883,732,324 | 47,049,600 | 5.200 | 2015-07-31 |
| 1565 | 2015-08-03 | 9,112,000 | 76,000 | 0.48 | 1,883,732,324 | 45,104,400 | 4.950 | 2015-07-30 |
| 1566 | 2015-07-31 | 9,036,000 | 4,000 | 0.48 | 1,883,732,324 | 46,264,320 | 5.120 | 2015-07-29 |
| 1567 | 2015-07-30 | 9,032,000 | 20,000 | 0.48 | 1,883,732,324 | 46,605,120 | 5.160 | 2015-07-28 |
| 1568 | 2015-07-27 | 9,012,000 | -12,000 | 0.48 | 1,883,732,324 | 50,377,080 | 5.590 | 2015-07-23 |
| 1569 | 2015-07-24 | 9,024,000 | 4,000 | 0.48 | 1,883,732,324 | 49,090,560 | 5.440 | 2015-07-22 |
| 1570 | 2015-07-23 | 9,020,000 | 16,000 | 0.48 | 1,883,732,324 | 48,347,200 | 5.360 | 2015-07-21 |
| 1571 | 2015-07-22 | 9,004,000 | 20,000 | 0.48 | 1,883,732,324 | 47,541,120 | 5.280 | 2015-07-20 |
| 1572 | 2015-07-21 | 8,984,000 | -60,000 | 0.48 | 1,883,732,324 | 48,154,240 | 5.360 | 2015-07-17 |
| 1573 | 2015-07-17 | 9,044,000 | 92,000 | 0.48 | 1,883,732,324 | 46,486,160 | 5.140 | 2015-07-15 |
| 1574 | 2015-07-16 | 8,952,000 | 152,000 | 0.48 | 1,883,732,324 | 47,266,560 | 5.280 | 2015-07-14 |
| 1575 | 2015-07-15 | 8,800,000 | -48,000 | 0.47 | 1,883,732,324 | 46,200,000 | 5.250 | 2015-07-13 |
| 1576 | 2015-07-14 | 8,848,000 | -24,000 | 0.47 | 1,883,732,324 | 45,567,200 | 5.150 | 2015-07-10 |
| 1577 | 2015-07-13 | 8,872,000 | -8,000 | 0.47 | 1,883,732,324 | 46,223,120 | 5.210 | 2015-07-09 |
| 1578 | 2015-07-10 | 8,880,000 | -188,000 | 0.47 | 1,883,732,324 | 44,222,400 | 4.980 | 2015-07-08 |
| 1579 | 2015-07-09 | 9,068,000 | -72,000 | 0.48 | 1,883,732,324 | 43,798,440 | 4.830 | 2015-07-07 |
| 1580 | 2015-07-08 | 9,140,000 | -178,000 | 0.49 | 1,883,732,324 | 45,334,400 | 4.960 | 2015-07-06 |
| 1581 | 2015-07-07 | 9,318,000 | 204,000 | 0.49 | 1,883,732,324 | 49,758,120 | 5.340 | 2015-07-03 |
| 1582 | 2015-07-06 | 9,114,000 | 196,000 | 0.48 | 1,883,732,324 | 49,944,720 | 5.480 | 2015-07-02 |
| 1583 | 2015-07-03 | 8,918,000 | 100,000 | 0.47 | 1,883,732,324 | 51,635,220 | 5.790 | 2015-06-30 |
| 1584 | 2015-07-02 | 8,818,000 | 64,000 | 0.47 | 1,883,732,324 | 49,821,700 | 5.650 | 2015-06-29 |
| 1585 | 2015-06-30 | 8,754,000 | -24,000 | 0.46 | 1,883,732,324 | 50,685,660 | 5.790 | 2015-06-26 |
| 1586 | 2015-06-29 | 8,778,000 | -40,000 | 0.47 | 1,883,732,324 | 53,019,120 | 6.040 | 2015-06-25 |
| 1587 | 2015-06-26 | 8,818,000 | 20,000 | 0.47 | 1,883,732,324 | 53,084,360 | 6.020 | 2015-06-24 |
| 1588 | 2015-06-25 | 8,798,000 | -907,440 | 0.47 | 1,883,732,324 | 52,788,000 | 6.000 | 2015-06-23 |
| 1589 | 2015-06-24 | 9,705,440 | -2,172,560 | 0.52 | 1,883,732,324 | 57,844,422 | 5.960 | 2015-06-22 |
| 1590 | 2015-06-23 | 11,878,000 | 128,000 | 0.63 | 1,883,732,324 | 64,616,320 | 5.440 | 2015-06-19 |
| 1591 | 2015-06-22 | 11,750,000 | 12,000 | 0.62 | 1,883,732,324 | 64,860,000 | 5.520 | 2015-06-18 |
| 1592 | 2015-06-19 | 11,738,000 | 44,000 | 0.62 | 1,883,732,324 | 64,911,140 | 5.530 | 2015-06-17 |
| 1593 | 2015-06-18 | 11,694,000 | -444,000 | 0.62 | 1,883,732,324 | 65,252,520 | 5.580 | 2015-06-16 |
| 1594 | 2015-06-17 | 12,138,000 | -60,000 | 0.64 | 1,883,732,324 | 69,672,120 | 5.740 | 2015-06-15 |
| 1595 | 2015-06-16 | 12,198,000 | 44,000 | 0.65 | 1,883,732,324 | 72,090,180 | 5.910 | 2015-06-12 |
| 1596 | 2015-06-15 | 12,154,000 | 138,000 | 0.65 | 1,883,732,324 | 69,885,500 | 5.750 | 2015-06-11 |
| 1597 | 2015-06-12 | 12,016,000 | 688,000 | 0.64 | 1,883,732,324 | 67,289,600 | 5.600 | 2015-06-10 |
| 1598 | 2015-06-11 | 11,328,000 | 166,000 | 0.60 | 1,883,732,324 | 65,022,720 | 5.740 | 2015-06-09 |
| 1599 | 2015-06-10 | 11,162,000 | -570,000 | 0.59 | 1,883,732,324 | 65,409,320 | 5.860 | 2015-06-08 |
| 1600 | 2015-06-09 | 11,732,000 | 1,064,000 | 0.62 | 1,883,732,324 | 69,453,440 | 5.920 | 2015-06-05 |
| 1601 | 2015-06-08 | 10,668,000 | 104,000 | 0.57 | 1,883,732,324 | 64,008,000 | 6.000 | 2015-06-04 |
| 1602 | 2015-06-05 | 10,564,000 | 44,000 | 0.56 | 1,883,732,324 | 65,813,720 | 6.230 | 2015-06-03 |
| 1603 | 2015-06-04 | 10,520,000 | 88,000 | 0.56 | 1,883,732,324 | 68,695,600 | 6.530 | 2015-06-02 |
| 1604 | 2015-06-03 | 10,432,000 | 84,000 | 0.55 | 1,883,732,324 | 71,354,880 | 6.840 | 2015-06-01 |
| 1605 | 2015-06-02 | 10,348,000 | 48,000 | 0.55 | 1,883,732,324 | 70,676,840 | 6.830 | 2015-05-29 |
| 1606 | 2015-06-01 | 10,300,000 | 212,000 | 0.55 | 1,883,732,324 | 69,731,000 | 6.770 | 2015-05-28 |
| 1607 | 2015-05-29 | 10,088,000 | 36,000 | 0.54 | 1,883,732,324 | 71,523,920 | 7.090 | 2015-05-27 |
| 1608 | 2015-05-28 | 10,052,000 | -52,000 | 0.53 | 1,883,732,324 | 70,967,120 | 7.060 | 2015-05-26 |
| 1609 | 2015-05-27 | 10,104,000 | -24,000 | 0.54 | 1,883,732,324 | 70,626,960 | 6.990 | 2015-05-22 |
| 1610 | 2015-05-26 | 10,128,000 | -28,000 | 0.54 | 1,883,732,324 | 69,883,200 | 6.900 | 2015-05-21 |
| 1611 | 2015-05-22 | 10,156,000 | 372,000 | 0.54 | 1,883,732,324 | 70,888,880 | 6.980 | 2015-05-20 |
| 1612 | 2015-05-21 | 9,784,000 | 488,000 | 0.52 | 1,883,732,324 | 67,705,280 | 6.920 | 2015-05-19 |
| 1613 | 2015-05-20 | 9,296,000 | 584,000 | 0.49 | 1,883,732,324 | 62,933,920 | 6.770 | 2015-05-18 |
| 1614 | 2015-05-19 | 8,712,000 | 492,000 | 0.46 | 1,883,732,324 | 58,806,000 | 6.750 | 2015-05-15 |
| 1615 | 2015-05-18 | 8,220,000 | 152,000 | 0.44 | 1,883,732,324 | 54,416,400 | 6.620 | 2015-05-14 |
| 1616 | 2015-05-15 | 8,068,000 | 208,000 | 0.43 | 1,883,732,324 | 52,684,040 | 6.530 | 2015-05-13 |
| 1617 | 2015-05-14 | 7,860,000 | 372,000 | 0.42 | 1,883,732,324 | 52,347,600 | 6.660 | 2015-05-12 |
| 1618 | 2015-05-13 | 7,488,000 | 638,000 | 0.40 | 1,883,732,324 | 51,068,160 | 6.820 | 2015-05-11 |
| 1619 | 2015-05-12 | 6,850,000 | 22,000 | 0.36 | 1,883,732,324 | 45,826,500 | 6.690 | 2015-05-08 |
| 1620 | 2015-05-11 | 6,828,000 | 108,000 | 0.36 | 1,883,732,324 | 44,313,720 | 6.490 | 2015-05-07 |
| 1621 | 2015-05-08 | 6,720,000 | -160,000 | 0.36 | 1,883,732,324 | 45,763,200 | 6.810 | 2015-05-06 |
| 1622 | 2015-05-07 | 6,880,000 | 48,000 | 0.37 | 1,883,732,324 | 48,641,600 | 7.070 | 2015-05-05 |
| 1623 | 2015-05-06 | 6,832,000 | 12,000 | 0.36 | 1,883,732,324 | 49,053,760 | 7.180 | 2015-05-04 |
| 1624 | 2015-05-05 | 6,820,000 | 88,000 | 0.36 | 1,883,732,324 | 48,967,600 | 7.180 | 2015-04-30 |
| 1625 | 2015-05-04 | 6,732,000 | -60,000 | 0.36 | 1,883,732,324 | 48,605,040 | 7.220 | 2015-04-29 |
| 1626 | 2015-04-30 | 6,792,000 | 56,000 | 0.36 | 1,883,732,324 | 49,242,000 | 7.250 | 2015-04-28 |
| 1627 | 2015-04-29 | 6,736,000 | -308,000 | 0.36 | 1,883,732,324 | 49,374,880 | 7.330 | 2015-04-27 |
| 1628 | 2015-04-28 | 7,044,000 | 20,000 | 0.37 | 1,883,732,324 | 49,730,640 | 7.060 | 2015-04-24 |
| 1629 | 2015-04-27 | 7,024,000 | 184,000 | 0.37 | 1,883,732,324 | 49,800,160 | 7.090 | 2015-04-23 |
| 1630 | 2015-04-24 | 6,840,000 | 16,000 | 0.36 | 1,883,732,324 | 50,479,200 | 7.380 | 2015-04-22 |
| 1631 | 2015-04-23 | 6,824,000 | 104,000 | 0.36 | 1,883,732,324 | 50,224,640 | 7.360 | 2015-04-21 |
| 1632 | 2015-04-22 | 6,720,000 | -288,000 | 0.36 | 1,883,732,324 | 48,451,200 | 7.210 | 2015-04-20 |
| 1633 | 2015-04-21 | 7,008,000 | 264,000 | 0.37 | 1,883,732,324 | 51,158,400 | 7.300 | 2015-04-17 |
| 1634 | 2015-04-20 | 6,744,000 | -84,000 | 0.36 | 1,883,732,324 | 51,524,160 | 7.640 | 2015-04-16 |
| 1635 | 2015-04-16 | 6,828,000 | -62,000 | 0.36 | 1,883,732,324 | 51,346,560 | 7.520 | 2015-04-14 |
| 1636 | 2015-04-15 | 6,890,000 | 124,000 | 0.37 | 1,883,732,324 | 52,501,800 | 7.620 | 2015-04-13 |
| 1637 | 2015-04-14 | 6,766,000 | 174,000 | 0.36 | 1,883,732,324 | 49,527,120 | 7.320 | 2015-04-10 |
| 1638 | 2015-04-13 | 6,592,000 | -24,000 | 0.35 | 1,883,732,324 | 47,857,920 | 7.260 | 2015-04-09 |
| 1639 | 2015-04-10 | 6,616,000 | 40,000 | 0.35 | 1,883,732,324 | 46,378,160 | 7.010 | 2015-04-08 |
| 1640 | 2015-04-09 | 6,576,000 | -84,000 | 0.35 | 1,883,732,324 | 45,242,880 | 6.880 | 2015-04-02 |
| 1641 | 2015-04-08 | 6,660,000 | -70,000 | 0.35 | 1,883,732,324 | 46,153,800 | 6.930 | 2015-04-01 |
| 1642 | 2015-04-02 | 6,730,000 | -458,000 | 0.36 | 1,883,732,324 | 45,965,900 | 6.830 | 2015-03-31 |
| 1643 | 2015-04-01 | 7,188,000 | -60,000 | 0.38 | 1,883,732,324 | 48,015,840 | 6.680 | 2015-03-30 |
| 1644 | 2015-03-31 | 7,248,000 | -104,000 | 0.38 | 1,883,732,324 | 47,112,000 | 6.500 | 2015-03-27 |
| 1645 | 2015-03-30 | 7,352,000 | 4,000 | 0.39 | 1,883,732,324 | 47,346,880 | 6.440 | 2015-03-26 |
| 1646 | 2015-03-27 | 7,348,000 | -20,000 | 0.39 | 1,883,732,324 | 47,468,080 | 6.460 | 2015-03-25 |
| 1647 | 2015-03-26 | 7,368,000 | 48,000 | 0.39 | 1,883,732,324 | 47,670,960 | 6.470 | 2015-03-24 |
| 1648 | 2015-03-25 | 7,320,000 | 108,000 | 0.39 | 1,883,732,324 | 46,042,800 | 6.290 | 2015-03-23 |
| 1649 | 2015-03-24 | 7,212,000 | -24,000 | 0.38 | 1,883,732,324 | 46,878,000 | 6.500 | 2015-03-20 |
| 1650 | 2015-03-23 | 7,236,000 | 184,000 | 0.38 | 1,883,732,324 | 43,633,080 | 6.030 | 2015-03-19 |
| 1651 | 2015-03-20 | 7,052,000 | 4,000 | 0.37 | 1,883,732,324 | 42,100,440 | 5.970 | 2015-03-18 |
| 1652 | 2015-03-18 | 7,048,000 | 12,000 | 0.37 | 1,883,732,324 | 42,217,520 | 5.990 | 2015-03-16 |
| 1653 | 2015-03-17 | 7,036,000 | 16,000 | 0.37 | 1,883,732,324 | 42,356,720 | 6.020 | 2015-03-13 |
| 1654 | 2015-03-16 | 7,020,000 | 24,000 | 0.37 | 1,883,732,324 | 42,681,600 | 6.080 | 2015-03-12 |
| 1655 | 2015-03-13 | 6,996,000 | 20,000 | 0.37 | 1,883,732,324 | 42,465,720 | 6.070 | 2015-03-11 |
| 1656 | 2015-03-12 | 6,976,000 | 12,000 | 0.37 | 1,883,732,324 | 42,623,360 | 6.110 | 2015-03-10 |
| 1657 | 2015-03-11 | 6,964,000 | 92,000 | 0.37 | 1,883,732,324 | 42,410,760 | 6.090 | 2015-03-09 |
| 1658 | 2015-03-10 | 6,872,000 | 28,000 | 0.36 | 1,883,732,324 | 43,224,880 | 6.290 | 2015-03-06 |
| 1659 | 2015-03-09 | 6,844,000 | 76,000 | 0.36 | 1,883,732,324 | 42,980,320 | 6.280 | 2015-03-05 |
| 1660 | 2015-03-06 | 6,768,000 | -8,000 | 0.36 | 1,883,732,324 | 43,179,840 | 6.380 | 2015-03-04 |
| 1661 | 2015-03-03 | 6,776,000 | 16,000 | 0.36 | 1,883,732,324 | 43,298,640 | 6.390 | 2015-02-27 |
| 1662 | 2015-03-02 | 6,760,000 | 56,000 | 0.36 | 1,883,732,324 | 43,264,000 | 6.400 | 2015-02-26 |
| 1663 | 2015-02-27 | 6,704,000 | 116,000 | 0.36 | 1,883,732,324 | 44,179,360 | 6.590 | 2015-02-25 |
| 1664 | 2015-02-26 | 6,588,000 | 78,000 | 0.35 | 1,883,732,324 | 43,546,680 | 6.610 | 2015-02-24 |
| 1665 | 2015-02-25 | 6,510,000 | -126,000 | 0.35 | 1,883,732,324 | 42,835,800 | 6.580 | 2015-02-23 |
| 1666 | 2015-02-24 | 6,636,000 | -4,000 | 0.35 | 1,883,732,324 | 41,209,560 | 6.210 | 2015-02-17 |
| 1667 | 2015-02-23 | 6,640,000 | 12,000 | 0.35 | 1,883,732,324 | 41,964,800 | 6.320 | 2015-02-16 |
| 1668 | 2015-02-17 | 6,628,000 | -16,000 | 0.35 | 1,883,732,324 | 41,756,400 | 6.300 | 2015-02-13 |
| 1669 | 2015-02-16 | 6,644,000 | 56,000 | 0.35 | 1,883,732,324 | 41,059,920 | 6.180 | 2015-02-12 |
| 1670 | 2015-02-12 | 6,588,000 | -156,000 | 0.35 | 1,883,732,324 | 42,031,440 | 6.380 | 2015-02-10 |
| 1671 | 2015-02-11 | 6,744,000 | 8,000 | 0.36 | 1,883,732,324 | 41,812,800 | 6.200 | 2015-02-09 |
| 1672 | 2015-02-10 | 6,736,000 | -20,000 | 0.36 | 1,883,732,324 | 41,763,200 | 6.200 | 2015-02-06 |
| 1673 | 2015-02-09 | 6,756,000 | -4,000 | 0.36 | 1,883,732,324 | 41,279,160 | 6.110 | 2015-02-05 |
| 1674 | 2015-02-06 | 6,760,000 | -136,000 | 0.36 | 1,883,732,324 | 41,709,200 | 6.170 | 2015-02-04 |
| 1675 | 2015-02-05 | 6,896,000 | 28,000 | 0.37 | 1,883,732,324 | 41,513,920 | 6.020 | 2015-02-03 |
| 1676 | 2015-02-03 | 6,868,000 | 20,000 | 0.36 | 1,883,732,324 | 41,826,120 | 6.090 | 2015-01-30 |
| 1677 | 2015-02-02 | 6,848,000 | -12,000 | 0.36 | 1,883,732,324 | 41,909,760 | 6.120 | 2015-01-29 |
| 1678 | 2015-01-30 | 6,860,000 | -4,000 | 0.36 | 1,883,732,324 | 42,600,600 | 6.210 | 2015-01-28 |
| 1679 | 2015-01-29 | 6,864,000 | 4,000 | 0.36 | 1,883,732,324 | 43,105,920 | 6.280 | 2015-01-27 |
| 1680 | 2015-01-28 | 6,860,000 | -32,000 | 0.36 | 1,883,732,324 | 43,835,400 | 6.390 | 2015-01-26 |
| 1681 | 2015-01-27 | 6,892,000 | -120,000 | 0.37 | 1,883,732,324 | 43,419,600 | 6.300 | 2015-01-23 |
| 1682 | 2015-01-26 | 7,012,000 | 16,000 | 0.37 | 1,883,732,324 | 42,703,080 | 6.090 | 2015-01-22 |
| 1683 | 2015-01-23 | 6,996,000 | -432,000 | 0.37 | 1,883,732,324 | 42,045,960 | 6.010 | 2015-01-21 |
| 1684 | 2015-01-22 | 7,428,000 | -16,000 | 0.39 | 1,883,732,324 | 43,973,760 | 5.920 | 2015-01-20 |
| 1685 | 2015-01-21 | 7,444,000 | 36,000 | 0.40 | 1,883,732,324 | 43,324,080 | 5.820 | 2015-01-19 |
| 1686 | 2015-01-20 | 7,408,000 | 24,000 | 0.39 | 1,883,732,324 | 43,707,200 | 5.900 | 2015-01-16 |
| 1687 | 2015-01-19 | 7,384,000 | -208,000 | 0.39 | 1,883,732,324 | 43,860,960 | 5.940 | 2015-01-15 |
| 1688 | 2015-01-16 | 7,592,000 | -4,000 | 0.40 | 1,883,732,324 | 45,400,160 | 5.980 | 2015-01-14 |
| 1689 | 2015-01-15 | 7,596,000 | 364,000 | 0.40 | 1,883,732,324 | 45,120,240 | 5.940 | 2015-01-13 |
| 1690 | 2015-01-14 | 7,232,000 | 96,000 | 0.38 | 1,883,732,324 | 41,800,960 | 5.780 | 2015-01-12 |
| 1691 | 2015-01-13 | 7,136,000 | 64,000 | 0.38 | 1,883,732,324 | 42,031,040 | 5.890 | 2015-01-09 |
| 1692 | 2015-01-12 | 7,072,000 | 244,000 | 0.38 | 1,883,732,324 | 42,078,400 | 5.950 | 2015-01-08 |
| 1693 | 2015-01-09 | 6,828,000 | 148,000 | 0.36 | 1,883,732,324 | 40,012,080 | 5.860 | 2015-01-07 |
| 1694 | 2015-01-08 | 6,680,000 | 64,000 | 0.35 | 1,883,732,324 | 40,347,200 | 6.040 | 2015-01-06 |
| 1695 | 2015-01-07 | 6,616,000 | 8,000 | 0.35 | 1,883,732,324 | 40,754,560 | 6.160 | 2015-01-05 |
| 1696 | 2015-01-06 | 6,608,000 | 40,000 | 0.35 | 1,883,732,324 | 41,630,400 | 6.300 | 2015-01-02 |
| 1697 | 2015-01-05 | 6,568,000 | -28,000 | 0.35 | 1,883,732,324 | 40,130,480 | 6.110 | 2014-12-30 |
| 1698 | 2015-01-02 | 6,596,000 | -24,000 | 0.35 | 1,883,732,324 | 41,818,640 | 6.340 | 2014-12-29 |
| 1699 | 2014-12-30 | 6,620,000 | 60,000 | 0.35 | 1,883,732,324 | 42,037,000 | 6.350 | 2014-12-23 |
| 1700 | 2014-12-29 | 6,560,000 | -8,000 | 0.35 | 1,883,732,324 | 40,934,400 | 6.240 | 2014-12-22 |
| 1701 | 2014-12-23 | 6,568,000 | -28,000 | 0.35 | 1,883,732,324 | 39,408,000 | 6.000 | 2014-12-19 |
| 1702 | 2014-12-22 | 6,596,000 | -12,000 | 0.35 | 1,883,732,324 | 39,510,040 | 5.990 | 2014-12-18 |
| 1703 | 2014-12-19 | 6,608,000 | 44,000 | 0.35 | 1,883,732,324 | 39,317,600 | 5.950 | 2014-12-17 |
| 1704 | 2014-12-18 | 6,564,000 | -364,000 | 0.35 | 1,883,732,324 | 39,384,000 | 6.000 | 2014-12-16 |
| 1705 | 2014-12-17 | 6,928,000 | -12,000 | 0.37 | 1,883,732,324 | 43,369,280 | 6.260 | 2014-12-15 |
| 1706 | 2014-12-15 | 6,940,000 | 16,000 | 0.37 | 1,883,732,324 | 43,444,400 | 6.260 | 2014-12-11 |
| 1707 | 2014-12-12 | 6,924,000 | 32,000 | 0.37 | 1,883,732,324 | 43,205,760 | 6.240 | 2014-12-10 |
| 1708 | 2014-12-11 | 6,892,000 | -232,000 | 0.37 | 1,883,732,324 | 43,419,600 | 6.300 | 2014-12-09 |
| 1709 | 2014-12-10 | 7,124,000 | 20,000 | 0.38 | 1,883,732,324 | 46,234,760 | 6.490 | 2014-12-08 |
| 1710 | 2014-12-09 | 7,104,000 | -16,000 | 0.38 | 1,883,732,324 | 46,460,160 | 6.540 | 2014-12-05 |
| 1711 | 2014-12-08 | 7,120,000 | -36,000 | 0.38 | 1,883,732,324 | 46,422,400 | 6.520 | 2014-12-04 |
| 1712 | 2014-12-05 | 7,156,000 | 308,000 | 0.38 | 1,883,732,324 | 45,869,960 | 6.410 | 2014-12-03 |
| 1713 | 2014-12-04 | 6,848,000 | 108,000 | 0.36 | 1,883,732,324 | 43,895,680 | 6.410 | 2014-12-02 |
| 1714 | 2014-12-03 | 6,740,000 | 320,000 | 0.36 | 1,883,732,324 | 43,742,600 | 6.490 | 2014-12-01 |
| 1715 | 2014-12-02 | 6,420,000 | 96,000 | 0.34 | 1,883,732,324 | 44,105,400 | 6.870 | 2014-11-28 |
| 1716 | 2014-12-01 | 6,324,000 | 40,000 | 0.34 | 1,883,732,324 | 43,129,680 | 6.820 | 2014-11-27 |
| 1717 | 2014-11-28 | 6,284,000 | 16,000 | 0.33 | 1,883,732,324 | 43,296,760 | 6.890 | 2014-11-26 |
| 1718 | 2014-11-27 | 6,268,000 | 40,000 | 0.33 | 1,883,732,324 | 42,935,800 | 6.850 | 2014-11-25 |
| 1719 | 2014-11-26 | 6,228,000 | 572,000 | 0.33 | 1,883,732,324 | 43,097,760 | 6.920 | 2014-11-24 |
| 1720 | 2014-11-25 | 5,656,000 | 552,000 | 0.30 | 1,883,732,324 | 38,969,840 | 6.890 | 2014-11-21 |
| 1721 | 2014-11-24 | 5,104,000 | 444,000 | 0.27 | 1,883,732,324 | 35,830,080 | 7.020 | 2014-11-20 |
| 1722 | 2014-11-20 | 4,660,000 | -60,000 | 0.25 | 1,883,732,324 | 39,144,000 | 8.400 | 2014-11-18 |
| 1723 | 2014-11-19 | 4,720,000 | 44,000 | 0.25 | 1,883,732,324 | 40,214,400 | 8.520 | 2014-11-17 |
| 1724 | 2014-11-18 | 4,676,000 | -580,000 | 0.25 | 1,883,732,324 | 41,148,800 | 8.800 | 2014-11-14 |
| 1725 | 2014-11-17 | 5,256,000 | -24,000 | 0.28 | 1,883,732,324 | 41,364,720 | 7.870 | 2014-11-13 |
| 1726 | 2014-11-14 | 5,280,000 | 88,000 | 0.28 | 1,883,732,324 | 41,606,400 | 7.880 | 2014-11-12 |
| 1727 | 2014-11-13 | 5,192,000 | 12,000 | 0.28 | 1,883,732,324 | 39,822,640 | 7.670 | 2014-11-11 |
| 1728 | 2014-11-12 | 5,180,000 | -24,000 | 0.27 | 1,883,732,324 | 40,145,000 | 7.750 | 2014-11-10 |
| 1729 | 2014-11-11 | 5,204,000 | 16,000 | 0.28 | 1,883,732,324 | 40,487,120 | 7.780 | 2014-11-07 |
| 1730 | 2014-11-07 | 5,188,000 | 28,000 | 0.28 | 1,883,732,324 | 39,947,600 | 7.700 | 2014-11-05 |
| 1731 | 2014-11-06 | 5,160,000 | 20,000 | 0.27 | 1,883,732,324 | 40,764,000 | 7.900 | 2014-11-04 |
| 1732 | 2014-11-05 | 5,140,000 | -24,000 | 0.27 | 1,883,732,324 | 40,400,400 | 7.860 | 2014-11-03 |
| 1733 | 2014-11-04 | 5,164,000 | 52,000 | 0.27 | 1,883,732,324 | 40,382,480 | 7.820 | 2014-10-31 |
| 1734 | 2014-11-03 | 5,112,000 | -40,000 | 0.27 | 1,883,732,324 | 39,669,120 | 7.760 | 2014-10-30 |
| 1735 | 2014-10-31 | 5,152,000 | -24,000 | 0.27 | 1,883,732,324 | 40,031,040 | 7.770 | 2014-10-29 |
| 1736 | 2014-10-30 | 5,176,000 | -24,000 | 0.27 | 1,883,732,324 | 39,751,680 | 7.680 | 2014-10-28 |
| 1737 | 2014-10-29 | 5,200,000 | 20,000 | 0.28 | 1,883,732,324 | 39,052,000 | 7.510 | 2014-10-27 |
| 1738 | 2014-10-28 | 5,180,000 | 20,000 | 0.27 | 1,883,732,324 | 39,057,200 | 7.540 | 2014-10-24 |
| 1739 | 2014-10-27 | 5,160,000 | -4,000 | 0.27 | 1,883,732,324 | 39,112,800 | 7.580 | 2014-10-23 |
| 1740 | 2014-10-24 | 5,164,000 | -112,000 | 0.27 | 1,883,732,324 | 40,124,280 | 7.770 | 2014-10-22 |
| 1741 | 2014-10-22 | 5,276,000 | -4,000 | 0.28 | 1,883,732,324 | 38,884,120 | 7.370 | 2014-10-20 |
| 1742 | 2014-10-21 | 5,280,000 | 136,000 | 0.28 | 1,883,732,324 | 38,280,000 | 7.250 | 2014-10-17 |
| 1743 | 2014-10-16 | 5,144,000 | -44,000 | 0.27 | 1,883,732,324 | 38,374,240 | 7.460 | 2014-10-14 |
| 1744 | 2014-10-15 | 5,188,000 | 148,000 | 0.28 | 1,883,732,324 | 37,924,280 | 7.310 | 2014-10-13 |
| 1745 | 2014-10-14 | 5,040,000 | 64,000 | 0.27 | 1,883,732,324 | 37,800,000 | 7.500 | 2014-10-10 |
| 1746 | 2014-10-13 | 4,976,000 | 24,000 | 0.26 | 1,883,732,324 | 37,369,760 | 7.510 | 2014-10-09 |
| 1747 | 2014-10-10 | 4,952,000 | 208,000 | 0.26 | 1,883,732,324 | 37,090,480 | 7.490 | 2014-10-08 |
| 1748 | 2014-10-09 | 4,744,000 | 44,000 | 0.25 | 1,883,732,324 | 35,959,520 | 7.580 | 2014-10-07 |
| 1749 | 2014-10-08 | 4,700,000 | 52,000 | 0.25 | 1,883,732,324 | 35,203,000 | 7.490 | 2014-10-06 |
| 1750 | 2014-10-07 | 4,648,000 | 88,000 | 0.25 | 1,883,732,324 | 34,534,640 | 7.430 | 2014-10-03 |
| 1751 | 2014-10-06 | 4,560,000 | 88,000 | 0.24 | 1,883,732,324 | 35,020,800 | 7.680 | 2014-09-30 |
| 1752 | 2014-10-03 | 4,472,000 | 16,000 | 0.24 | 1,883,732,324 | 34,255,520 | 7.660 | 2014-09-29 |
| 1753 | 2014-09-30 | 4,456,000 | 20,000 | 0.24 | 1,883,732,324 | 35,113,280 | 7.880 | 2014-09-26 |
| 1754 | 2014-09-29 | 4,436,000 | 36,000 | 0.24 | 1,883,732,324 | 34,556,440 | 7.790 | 2014-09-25 |
| 1755 | 2014-09-26 | 4,400,000 | 36,000 | 0.23 | 1,883,732,324 | 34,452,000 | 7.830 | 2014-09-24 |
| 1756 | 2014-09-25 | 4,364,000 | 44,000 | 0.23 | 1,883,732,324 | 34,475,600 | 7.900 | 2014-09-23 |
| 1757 | 2014-09-24 | 4,320,000 | 32,000 | 0.23 | 1,883,732,324 | 34,041,600 | 7.880 | 2014-09-22 |
| 1758 | 2014-09-23 | 4,288,000 | -180,000 | 0.23 | 1,883,732,324 | 35,290,240 | 8.230 | 2014-09-19 |
| 1759 | 2014-09-22 | 4,468,000 | -28,000 | 0.24 | 1,883,732,324 | 36,190,800 | 8.100 | 2014-09-18 |
| 1760 | 2014-09-18 | 4,496,000 | 8,000 | 0.24 | 1,883,732,324 | 35,203,680 | 7.830 | 2014-09-16 |
| 1761 | 2014-09-17 | 4,488,000 | 4,000 | 0.24 | 1,883,732,324 | 35,096,160 | 7.820 | 2014-09-15 |
| 1762 | 2014-09-16 | 4,484,000 | -12,000 | 0.24 | 1,883,732,324 | 35,692,640 | 7.960 | 2014-09-12 |
| 1763 | 2014-09-12 | 4,496,000 | -10,000 | 0.24 | 1,883,732,324 | 36,012,960 | 8.010 | 2014-09-10 |
| 1764 | 2014-09-11 | 4,506,000 | -80,000 | 0.24 | 1,883,732,324 | 36,994,260 | 8.210 | 2014-09-08 |
| 1765 | 2014-09-10 | 4,586,000 | 36,000 | 0.24 | 1,883,732,324 | 36,596,280 | 7.980 | 2014-09-05 |
| 1766 | 2014-09-08 | 4,550,000 | -36,000 | 0.24 | 1,883,732,324 | 37,264,500 | 8.190 | 2014-09-04 |
| 1767 | 2014-09-05 | 4,586,000 | 820,000 | 0.24 | 1,883,732,324 | 37,421,760 | 8.160 | 2014-09-03 |
| 1768 | 2014-09-04 | 3,766,000 | 1,548,000 | 0.20 | 1,883,732,324 | 30,090,340 | 7.990 | 2014-09-02 |
| 1769 | 2014-09-03 | 2,218,000 | 488,000 | 0.12 | 1,883,732,324 | 17,344,760 | 7.820 | 2014-09-01 |
| 1770 | 2014-09-01 | 1,730,000 | 72,000 | 0.09 | 1,883,732,324 | 13,234,500 | 7.650 | 2014-08-28 |
| 1771 | 2014-08-29 | 1,658,000 | 70,000 | 0.09 | 1,883,732,324 | 13,147,940 | 7.930 | 2014-08-27 |
| 1772 | 2014-08-27 | 1,588,000 | 8,000 | 0.08 | 1,883,732,324 | 12,465,800 | 7.850 | 2014-08-25 |
| 1773 | 2014-08-26 | 1,580,000 | 16,000 | 0.08 | 1,883,732,324 | 12,213,400 | 7.730 | 2014-08-22 |
| 1774 | 2014-08-25 | 1,564,000 | 24,000 | 0.08 | 1,883,732,324 | 11,995,880 | 7.670 | 2014-08-21 |
| 1775 | 2014-08-22 | 1,540,000 | 8,000 | 0.08 | 1,883,732,324 | 11,996,600 | 7.790 | 2014-08-20 |
| 1776 | 2014-08-21 | 1,532,000 | 12,000 | 0.08 | 1,883,732,324 | 11,827,040 | 7.720 | 2014-08-19 |
| 1777 | 2014-08-20 | 1,520,000 | 16,000 | 0.08 | 1,883,732,324 | 11,764,800 | 7.740 | 2014-08-18 |
| 1778 | 2014-08-19 | 1,504,000 | 4,000 | 0.08 | 1,883,732,324 | 11,625,920 | 7.730 | 2014-08-15 |
| 1779 | 2014-08-18 | 1,500,000 | 20,000 | 0.08 | 1,883,732,324 | 11,685,000 | 7.790 | 2014-08-14 |
| 1780 | 2014-08-15 | 1,480,000 | -20,000 | 0.08 | 1,883,732,324 | 11,692,000 | 7.900 | 2014-08-13 |
| 1781 | 2014-08-14 | 1,500,000 | 16,000 | 0.08 | 1,883,732,324 | 11,640,000 | 7.760 | 2014-08-12 |
| 1782 | 2014-08-12 | 1,484,000 | 52,000 | 0.08 | 1,883,732,324 | 11,426,800 | 7.700 | 2014-08-08 |
| 1783 | 2014-08-11 | 1,432,000 | 36,000 | 0.08 | 1,883,732,324 | 11,069,360 | 7.730 | 2014-08-07 |
| 1784 | 2014-08-05 | 1,396,000 | 36,000 | 0.07 | 1,883,732,324 | 10,860,880 | 7.780 | 2014-08-01 |
| 1785 | 2014-08-04 | 1,360,000 | -44,000 | 0.07 | 1,883,732,324 | 10,948,000 | 8.050 | 2014-07-31 |
| 1786 | 2014-08-01 | 1,404,000 | -20,000 | 0.07 | 1,883,732,324 | 11,063,520 | 7.880 | 2014-07-30 |
| 1787 | 2014-07-31 | 1,424,000 | -112,000 | 0.08 | 1,883,732,324 | 11,392,000 | 8.000 | 2014-07-29 |
| 1788 | 2014-07-30 | 1,536,000 | 180,000 | 0.08 | 1,883,732,324 | 11,673,600 | 7.600 | 2014-07-28 |
| 1789 | 2014-07-29 | 1,356,000 | 52,000 | 0.07 | 1,883,732,324 | 10,576,800 | 7.800 | 2014-07-25 |
| 1790 | 2014-07-28 | 1,304,000 | 28,000 | 0.07 | 1,883,732,324 | 10,262,480 | 7.870 | 2014-07-24 |
| 1791 | 2014-07-25 | 1,276,000 | -56,000 | 0.07 | 1,883,732,324 | 10,220,760 | 8.010 | 2014-07-23 |
| 1792 | 2014-07-24 | 1,332,000 | -8,000 | 0.07 | 1,883,732,324 | 10,576,080 | 7.940 | 2014-07-22 |
| 1793 | 2014-07-23 | 1,340,000 | 60,000 | 0.07 | 1,883,732,324 | 10,157,200 | 7.580 | 2014-07-21 |
| 1794 | 2014-07-22 | 1,280,000 | 12,000 | 0.07 | 1,883,732,324 | 10,022,400 | 7.830 | 2014-07-18 |
| 1795 | 2014-07-21 | 1,268,000 | -8,000 | 0.07 | 1,883,732,324 | 10,067,920 | 7.940 | 2014-07-17 |
| 1796 | 2014-07-18 | 1,276,000 | 64,000 | 0.07 | 1,883,732,324 | 9,991,080 | 7.830 | 2014-07-16 |
| 1797 | 2014-07-17 | 1,212,000 | 16,000 | 0.06 | 1,883,732,324 | 9,877,800 | 8.150 | 2014-07-15 |
| 1798 | 2014-07-16 | 1,196,000 | -44,000 | 0.06 | 1,883,732,324 | 9,795,240 | 8.190 | 2014-07-14 |
| 1799 | 2014-07-15 | 1,240,000 | -4,000 | 0.07 | 1,883,732,324 | 10,143,200 | 8.180 | 2014-07-11 |
| 1800 | 2014-07-14 | 1,244,000 | -4,000 | 0.07 | 1,883,732,324 | 10,337,640 | 8.310 | 2014-07-10 |
| 1801 | 2014-07-11 | 1,248,000 | -120,000 | 0.07 | 1,883,732,324 | 10,420,800 | 8.350 | 2014-07-09 |
| 1802 | 2014-07-10 | 1,368,000 | -16,000 | 0.07 | 1,883,732,324 | 11,026,080 | 8.060 | 2014-07-08 |
| 1803 | 2014-07-09 | 1,384,000 | -180,000 | 0.07 | 1,883,732,324 | 11,251,920 | 8.130 | 2014-07-07 |
| 1804 | 2014-07-08 | 1,564,000 | -20,000 | 0.08 | 1,883,732,324 | 12,136,640 | 7.760 | 2014-07-04 |
| 1805 | 2014-07-07 | 1,584,000 | 44,000 | 0.08 | 1,883,732,324 | 12,260,160 | 7.740 | 2014-07-03 |
| 1806 | 2014-07-04 | 1,540,000 | -136,000 | 0.08 | 1,883,732,324 | 12,073,600 | 7.840 | 2014-07-02 |
| 1807 | 2014-07-03 | 1,676,000 | 8,000 | 0.09 | 1,883,732,324 | 12,687,320 | 7.570 | 2014-06-30 |
| 1808 | 2014-07-02 | 1,668,000 | 12,000 | 0.09 | 1,883,732,324 | 12,510,000 | 7.500 | 2014-06-27 |
| 1809 | 2014-06-30 | 1,656,000 | -76,000 | 0.09 | 1,883,732,324 | 12,138,480 | 7.330 | 2014-06-26 |
| 1810 | 2014-06-27 | 1,732,000 | -16,000 | 0.09 | 1,883,732,324 | 12,487,720 | 7.210 | 2014-06-25 |
| 1811 | 2014-06-26 | 1,748,000 | -16,000 | 0.09 | 1,883,732,324 | 12,480,720 | 7.140 | 2014-06-24 |
| 1812 | 2014-06-25 | 1,764,000 | 8,000 | 0.09 | 1,883,732,324 | 12,400,920 | 7.030 | 2014-06-23 |
| 1813 | 2014-06-24 | 1,756,000 | 16,000 | 0.09 | 1,883,732,324 | 12,450,040 | 7.090 | 2014-06-20 |
| 1814 | 2014-06-23 | 1,740,000 | 20,000 | 0.09 | 1,883,732,324 | 12,249,600 | 7.040 | 2014-06-19 |
| 1815 | 2014-06-20 | 1,720,000 | 16,000 | 0.09 | 1,883,732,324 | 12,126,000 | 7.050 | 2014-06-18 |
| 1816 | 2014-06-19 | 1,704,000 | 20,000 | 0.09 | 1,883,732,324 | 12,336,960 | 7.240 | 2014-06-17 |
| 1817 | 2014-06-18 | 1,684,000 | 36,000 | 0.09 | 1,883,732,324 | 12,293,200 | 7.300 | 2014-06-16 |
| 1818 | 2014-06-17 | 1,648,000 | 36,000 | 0.09 | 1,883,732,324 | 12,129,280 | 7.360 | 2014-06-13 |
| 1819 | 2014-06-16 | 1,612,000 | -24,000 | 0.09 | 1,883,732,324 | 11,880,440 | 7.370 | 2014-06-12 |
| 1820 | 2014-06-13 | 1,636,000 | 124,000 | 0.09 | 1,883,732,324 | 12,040,960 | 7.360 | 2014-06-11 |
| 1821 | 2014-06-12 | 1,512,000 | -40,000 | 0.08 | 1,883,732,324 | 11,370,240 | 7.520 | 2014-06-10 |
| 1822 | 2014-06-11 | 1,552,000 | -2,000 | 0.08 | 1,883,732,324 | 11,531,360 | 7.430 | 2014-06-09 |
| 1823 | 2014-06-10 | 1,554,000 | -24,000 | 0.08 | 1,883,732,324 | 11,344,200 | 7.300 | 2014-06-06 |
| 1824 | 2014-06-09 | 1,578,000 | 64,000 | 0.08 | 1,883,732,324 | 11,345,820 | 7.190 | 2014-06-05 |
| 1825 | 2014-06-06 | 1,514,000 | 52,000 | 0.08 | 1,883,732,324 | 10,961,360 | 7.240 | 2014-06-04 |
| 1826 | 2014-06-05 | 1,462,000 | 108,000 | 0.08 | 1,883,732,324 | 10,716,460 | 7.330 | 2014-06-03 |
| 1827 | 2014-06-04 | 1,354,000 | 2,000 | 0.07 | 1,883,732,324 | 10,209,160 | 7.540 | 2014-05-30 |
| 1828 | 2014-06-03 | 1,352,000 | 64,000 | 0.07 | 1,883,732,324 | 9,964,240 | 7.370 | 2014-05-29 |
| 1829 | 2014-05-29 | 1,288,000 | 20,000 | 0.07 | 1,883,732,324 | 9,775,920 | 7.590 | 2014-05-27 |
| 1830 | 2014-05-28 | 1,268,000 | 52,000 | 0.07 | 1,883,732,324 | 9,738,240 | 7.680 | 2014-05-26 |
| 1831 | 2014-05-27 | 1,216,000 | 8,000 | 0.06 | 1,883,732,324 | 9,351,040 | 7.690 | 2014-05-23 |
| 1832 | 2014-05-26 | 1,208,000 | -40,000 | 0.06 | 1,883,732,324 | 9,325,760 | 7.720 | 2014-05-22 |
| 1833 | 2014-05-23 | 1,248,000 | 36,000 | 0.07 | 1,883,732,324 | 9,172,800 | 7.350 | 2014-05-21 |
| 1834 | 2014-05-22 | 1,212,000 | 80,000 | 0.06 | 1,883,732,324 | 9,114,240 | 7.520 | 2014-05-20 |
| 1835 | 2014-05-21 | 1,132,000 | 20,000 | 0.06 | 1,883,732,324 | 8,840,920 | 7.810 | 2014-05-19 |
| 1836 | 2014-05-20 | 1,112,000 | 68,000 | 0.06 | 1,883,732,324 | 8,984,960 | 8.080 | 2014-05-16 |
| 1837 | 2014-05-19 | 1,044,000 | 92,000 | 0.06 | 1,883,732,324 | 8,352,000 | 8.000 | 2014-05-15 |
| 1838 | 2014-05-16 | 952,000 | -60,000 | 0.05 | 1,883,732,324 | 7,968,240 | 8.370 | 2014-05-14 |
| 1839 | 2014-05-15 | 1,012,000 | 4,000 | 0.05 | 1,883,732,324 | 8,197,200 | 8.100 | 2014-05-13 |
| 1840 | 2014-05-12 | 1,008,000 | -4,000 | 0.05 | 1,883,732,324 | 8,195,040 | 8.130 | 2014-05-08 |
| 1841 | 2014-05-09 | 1,012,000 | -4,000 | 0.05 | 1,883,732,324 | 8,278,160 | 8.180 | 2014-05-07 |
| 1842 | 2014-05-08 | 1,016,000 | 40,000 | 0.05 | 1,883,732,324 | 8,321,040 | 8.190 | 2014-05-05 |
| 1843 | 2014-05-07 | 976,000 | -36,000 | 0.05 | 1,883,732,324 | 7,983,680 | 8.180 | 2014-05-02 |
| 1844 | 2014-05-05 | 1,012,000 | -4,000 | 0.05 | 1,883,732,324 | 7,893,600 | 7.800 | 2014-04-30 |
| 1845 | 2014-05-02 | 1,016,000 | -4,000 | 0.05 | 1,883,732,324 | 8,107,680 | 7.980 | 2014-04-29 |
| 1846 | 2014-04-30 | 1,020,000 | 28,000 | 0.05 | 1,883,732,324 | 8,017,200 | 7.860 | 2014-04-28 |
| 1847 | 2014-04-29 | 992,000 | 8,000 | 0.05 | 1,883,732,324 | 7,975,680 | 8.040 | 2014-04-25 |
| 1848 | 2014-04-28 | 984,000 | -12,000 | 0.05 | 1,883,732,324 | 8,039,280 | 8.170 | 2014-04-24 |
| 1849 | 2014-04-24 | 996,000 | 32,000 | 0.05 | 1,883,732,324 | 8,107,440 | 8.140 | 2014-04-22 |
| 1850 | 2014-04-23 | 964,000 | -8,000 | 0.05 | 1,883,732,324 | 7,885,520 | 8.180 | 2014-04-17 |
| 1851 | 2014-04-22 | 972,000 | -36,000 | 0.05 | 1,883,732,324 | 7,795,440 | 8.020 | 2014-04-16 |
| 1852 | 2014-04-16 | 1,008,000 | 8,000 | 0.05 | 1,883,732,324 | 8,305,920 | 8.240 | 2014-04-14 |
| 1853 | 2014-04-15 | 1,000,000 | -16,000 | 0.05 | 1,883,732,324 | 8,200,000 | 8.200 | 2014-04-11 |
| 1854 | 2014-04-11 | 1,016,000 | 32,000 | 0.05 | 1,883,732,324 | 8,270,240 | 8.140 | 2014-04-09 |
| 1855 | 2014-04-10 | 984,000 | -4,000 | 0.05 | 1,883,732,324 | 8,049,120 | 8.180 | 2014-04-08 |
| 1856 | 2014-04-08 | 988,000 | 12,000 | 0.05 | 1,883,732,324 | 8,101,600 | 8.200 | 2014-04-04 |
| 1857 | 2014-04-07 | 976,000 | 8,000 | 0.05 | 1,883,732,324 | 7,993,440 | 8.190 | 2014-04-03 |
| 1858 | 2014-04-04 | 968,000 | 4,000 | 0.05 | 1,883,732,324 | 8,218,320 | 8.490 | 2014-04-02 |
| 1859 | 2014-04-03 | 964,000 | 52,000 | 0.05 | 1,883,732,324 | 8,194,000 | 8.500 | 2014-04-01 |
| 1860 | 2014-04-02 | 912,000 | -12,000 | 0.05 | 1,883,732,324 | 8,062,080 | 8.840 | 2014-03-31 |
| 1861 | 2014-04-01 | 924,000 | 12,000 | 0.05 | 1,883,732,324 | 7,650,720 | 8.280 | 2014-03-28 |
| 1862 | 2014-03-31 | 912,000 | 120,000 | 0.05 | 1,883,732,324 | 7,578,720 | 8.310 | 2014-03-27 |
| 1863 | 2014-03-28 | 792,000 | -4,000 | 0.04 | 1,883,732,324 | 7,500,240 | 9.470 | 2014-03-26 |
| 1864 | 2014-03-25 | 796,000 | -16,000 | 0.04 | 1,883,732,324 | 7,323,200 | 9.200 | 2014-03-21 |
| 1865 | 2014-03-21 | 812,000 | 12,000 | 0.04 | 1,883,732,324 | 7,592,200 | 9.350 | 2014-03-19 |
| 1866 | 2014-03-20 | 800,000 | -156,000 | 0.04 | 1,883,732,324 | 7,704,000 | 9.630 | 2014-03-18 |
| 1867 | 2014-03-19 | 956,000 | -16,000 | 0.05 | 1,883,732,324 | 8,326,760 | 8.710 | 2014-03-17 |
| 1868 | 2014-03-18 | 972,000 | 108,000 | 0.05 | 1,883,732,324 | 8,553,600 | 8.800 | 2014-03-14 |
| 1869 | 2014-03-17 | 864,000 | -116,000 | 0.05 | 1,883,732,324 | 7,801,920 | 9.030 | 2014-03-13 |
| 1870 | 2014-03-14 | 980,000 | 68,000 | 0.05 | 1,883,732,324 | 8,437,800 | 8.610 | 2014-03-12 |
| 1871 | 2014-03-13 | 912,000 | 24,000 | 0.05 | 1,883,732,324 | 8,080,320 | 8.860 | 2014-03-11 |
| 1872 | 2014-03-12 | 888,000 | 12,000 | 0.05 | 1,883,732,324 | 7,681,200 | 8.650 | 2014-03-10 |
| 1873 | 2014-03-11 | 876,000 | 52,000 | 0.05 | 1,883,732,324 | 7,516,080 | 8.580 | 2014-03-07 |
| 1874 | 2014-03-10 | 824,000 | 44,000 | 0.04 | 1,883,732,324 | 7,292,400 | 8.850 | 2014-03-06 |
| 1875 | 2014-03-06 | 780,000 | -12,000 | 0.04 | 1,883,732,324 | 7,488,000 | 9.600 | 2014-03-04 |
| 1876 | 2014-03-05 | 792,000 | 12,000 | 0.04 | 1,883,732,324 | 7,745,760 | 9.780 | 2014-03-03 |
| 1877 | 2014-03-04 | 780,000 | -20,000 | 0.04 | 1,883,732,324 | 7,722,000 | 9.900 | 2014-02-28 |
| 1878 | 2014-03-03 | 800,000 | -4,000 | 0.04 | 1,883,732,324 | 7,888,000 | 9.860 | 2014-02-27 |
| 1879 | 2014-02-27 | 804,000 | -20,000 | 0.04 | 1,883,732,324 | 7,822,920 | 9.730 | 2014-02-25 |
| 1880 | 2014-02-26 | 824,000 | 28,000 | 0.04 | 1,883,732,324 | 7,852,720 | 9.530 | 2014-02-24 |
| 1881 | 2014-02-21 | 796,000 | -8,000 | 0.04 | 1,883,732,324 | 7,784,880 | 9.780 | 2014-02-19 |
| 1882 | 2014-02-19 | 804,000 | 8,000 | 0.04 | 1,883,732,324 | 7,678,200 | 9.550 | 2014-02-17 |
| 1883 | 2014-02-18 | 796,000 | -32,000 | 0.04 | 1,883,732,324 | 7,888,360 | 9.910 | 2014-02-14 |
| 1884 | 2014-02-17 | 828,000 | 12,000 | 0.04 | 1,883,732,324 | 7,708,680 | 9.310 | 2014-02-13 |
| 1885 | 2014-02-14 | 816,000 | -28,000 | 0.04 | 1,883,732,324 | 8,004,960 | 9.810 | 2014-02-12 |
| 1886 | 2014-02-13 | 844,000 | -4,000 | 0.04 | 1,883,732,324 | 7,916,720 | 9.380 | 2014-02-11 |
| 1887 | 2014-02-12 | 848,000 | 32,000 | 0.05 | 1,883,732,324 | 7,776,160 | 9.170 | 2014-02-10 |
| 1888 | 2014-02-10 | 816,000 | -4,000 | 0.04 | 1,883,732,324 | 7,678,560 | 9.410 | 2014-02-06 |
| 1889 | 2014-02-07 | 820,000 | -20,000 | 0.04 | 1,883,732,324 | 7,650,600 | 9.330 | 2014-02-05 |
| 1890 | 2014-02-06 | 840,000 | -4,000 | 0.04 | 1,883,732,324 | 7,870,800 | 9.370 | 2014-02-04 |
| 1891 | 2014-02-05 | 844,000 | 8,000 | 0.04 | 1,883,732,324 | 7,731,040 | 9.160 | 2014-01-29 |
| 1892 | 2014-02-04 | 836,000 | -20,000 | 0.04 | 1,883,732,324 | 8,527,200 | 10.20 | 2014-01-28 |
| 1893 | 2014-01-29 | 856,000 | 8,000 | 0.05 | 1,883,732,324 | 8,217,600 | 9.600 | 2014-01-27 |
| 1894 | 2014-01-28 | 848,000 | 12,000 | 0.05 | 1,883,732,324 | 8,310,400 | 9.800 | 2014-01-24 |
| 1895 | 2014-01-24 | 836,000 | -20,000 | 0.04 | 1,883,732,324 | 8,610,800 | 10.30 | 2014-01-22 |
| 1896 | 2014-01-23 | 856,000 | 12,000 | 0.05 | 1,883,732,324 | 8,731,200 | 10.20 | 2014-01-21 |
| 1897 | 2014-01-22 | 844,000 | 12,000 | 0.04 | 1,883,732,324 | 8,575,040 | 10.16 | 2014-01-20 |
| 1898 | 2014-01-21 | 832,000 | -4,000 | 0.04 | 1,883,732,324 | 8,552,960 | 10.28 | 2014-01-17 |
| 1899 | 2014-01-20 | 836,000 | -20,000 | 0.04 | 1,883,732,324 | 8,594,080 | 10.28 | 2014-01-16 |
| 1900 | 2014-01-15 | 856,000 | -8,000 | 0.05 | 1,883,732,324 | 8,560,000 | 10.00 | 2014-01-13 |
| 1901 | 2014-01-13 | 864,000 | -4,000 | 0.05 | 1,883,732,324 | 8,709,120 | 10.08 | 2014-01-09 |
| 1902 | 2014-01-10 | 868,000 | 4,000 | 0.05 | 1,883,732,324 | 8,714,720 | 10.04 | 2014-01-08 |
| 1903 | 2014-01-09 | 864,000 | 4,000 | 0.05 | 1,883,732,324 | 8,709,120 | 10.08 | 2014-01-07 |
| 1904 | 2014-01-08 | 860,000 | -12,000 | 0.05 | 1,883,732,324 | 8,858,000 | 10.30 | 2014-01-06 |
| 1905 | 2014-01-07 | 872,000 | 88,000 | 0.05 | 1,883,732,324 | 8,754,880 | 10.04 | 2014-01-03 |
| 1906 | 2014-01-06 | 784,000 | 4,000 | 0.04 | 1,883,732,324 | 8,169,280 | 10.42 | 2014-01-02 |
| 1907 | 2014-01-03 | 780,000 | -48,000 | 0.04 | 1,883,732,324 | 8,158,800 | 10.46 | 2013-12-30 |
| 1908 | 2014-01-02 | 828,000 | 20,000 | 0.04 | 1,883,732,324 | 8,677,440 | 10.48 | 2013-12-27 |
| 1909 | 2013-12-30 | 808,000 | -60,000 | 0.04 | 1,883,732,324 | 8,500,160 | 10.52 | 2013-12-23 |
| 1910 | 2013-12-27 | 868,000 | -76,000 | 0.05 | 1,883,732,324 | 9,495,920 | 10.94 | 2013-12-20 |
| 1911 | 2013-12-23 | 944,000 | -52,000 | 0.05 | 1,883,732,324 | 9,836,480 | 10.42 | 2013-12-19 |
| 1912 | 2013-12-20 | 996,000 | 20,000 | 0.05 | 1,883,732,324 | 10,059,600 | 10.10 | 2013-12-18 |
| 1913 | 2013-12-19 | 976,000 | -16,000 | 0.05 | 1,883,732,324 | 9,896,640 | 10.14 | 2013-12-17 |
| 1914 | 2013-12-18 | 992,000 | -4,000 | 0.05 | 1,883,732,324 | 10,138,240 | 10.22 | 2013-12-16 |
| 1915 | 2013-12-17 | 996,000 | -92,000 | 0.05 | 1,883,732,324 | 9,820,560 | 9.860 | 2013-12-13 |
| 1916 | 2013-12-16 | 1,088,000 | -4,000 | 0.06 | 1,883,732,324 | 10,640,640 | 9.780 | 2013-12-12 |
| 1917 | 2013-12-13 | 1,092,000 | 12,000 | 0.06 | 1,883,732,324 | 11,007,360 | 10.08 | 2013-12-11 |
| 1918 | 2013-12-12 | 1,080,000 | -16,000 | 0.06 | 1,883,732,324 | 11,383,200 | 10.54 | 2013-12-10 |
| 1919 | 2013-12-11 | 1,096,000 | 12,000 | 0.06 | 1,883,732,324 | 11,332,640 | 10.34 | 2013-12-09 |
| 1920 | 2013-12-10 | 1,084,000 | 20,000 | 0.06 | 1,883,732,324 | 11,251,920 | 10.38 | 2013-12-06 |
| 1921 | 2013-12-05 | 1,064,000 | 16,000 | 0.06 | 1,883,732,324 | 10,788,960 | 10.14 | 2013-12-03 |
| 1922 | 2013-12-04 | 1,048,000 | 24,000 | 0.06 | 1,883,732,324 | 10,983,040 | 10.48 | 2013-12-02 |
| 1923 | 2013-12-03 | 1,024,000 | -60,000 | 0.05 | 1,883,732,324 | 10,833,920 | 10.58 | 2013-11-29 |
| 1924 | 2013-12-02 | 1,084,000 | -56,000 | 0.06 | 1,883,732,324 | 11,100,160 | 10.24 | 2013-11-28 |
| 1925 | 2013-11-29 | 1,140,000 | 16,000 | 0.06 | 1,883,732,324 | 11,400,000 | 10.00 | 2013-11-27 |
| 1926 | 2013-11-28 | 1,124,000 | -32,000 | 0.06 | 1,883,732,324 | 11,217,520 | 9.980 | 2013-11-26 |
| 1927 | 2013-11-27 | 1,156,000 | -56,000 | 0.06 | 1,883,732,324 | 11,513,760 | 9.960 | 2013-11-25 |
| 1928 | 2013-11-26 | 1,212,000 | -92,000 | 0.06 | 1,883,732,324 | 12,362,400 | 10.20 | 2013-11-22 |
| 1929 | 2013-11-25 | 1,304,000 | -108,000 | 0.07 | 1,883,732,324 | 13,352,960 | 10.24 | 2013-11-21 |
| 1930 | 2013-11-22 | 1,412,000 | 84,000 | 0.07 | 1,883,732,324 | 14,345,920 | 10.16 | 2013-11-20 |
| 1931 | 2013-11-21 | 1,328,000 | -116,000 | 0.07 | 1,883,732,324 | 13,107,360 | 9.870 | 2013-11-19 |
| 1932 | 2013-11-20 | 1,444,000 | -96,000 | 0.08 | 1,883,732,324 | 14,208,960 | 9.840 | 2013-11-18 |
| 1933 | 2013-11-19 | 1,540,000 | -234,000 | 0.08 | 1,883,732,324 | 14,445,200 | 9.380 | 2013-11-15 |
| 1934 | 2013-11-18 | 1,774,000 | -1,110,000 | 0.09 | 1,883,732,324 | 15,930,520 | 8.980 | 2013-11-14 |
| 1935 | 2013-11-15 | 2,884,000 | -56,000 | 0.15 | 1,883,732,324 | 19,957,280 | 6.920 | 2013-11-13 |
| 1936 | 2013-11-14 | 2,940,000 | 20,000 | 0.16 | 1,883,732,324 | 20,580,000 | 7.000 | 2013-11-12 |
| 1937 | 2013-11-13 | 2,920,000 | -8,000 | 0.16 | 1,883,732,324 | 20,410,800 | 6.990 | 2013-11-11 |
| 1938 | 2013-11-12 | 2,928,000 | 204,000 | 0.16 | 1,883,732,324 | 20,466,720 | 6.990 | 2013-11-08 |
| 1939 | 2013-11-11 | 2,724,000 | 8,000 | 0.14 | 1,883,732,324 | 19,231,440 | 7.060 | 2013-11-07 |
| 1940 | 2013-11-08 | 2,716,000 | 16,000 | 0.14 | 1,883,732,324 | 19,283,600 | 7.100 | 2013-11-06 |
| 1941 | 2013-11-07 | 2,700,000 | 244,000 | 0.14 | 1,883,732,324 | 19,332,000 | 7.160 | 2013-11-05 |
| 1942 | 2013-11-06 | 2,456,000 | 64,000 | 0.13 | 1,883,732,324 | 17,855,120 | 7.270 | 2013-11-04 |
| 1943 | 2013-11-05 | 2,392,000 | -104,000 | 0.13 | 1,883,732,324 | 18,011,760 | 7.530 | 2013-11-01 |
| 1944 | 2013-11-04 | 2,496,000 | -40,000 | 0.13 | 1,883,732,324 | 18,170,880 | 7.280 | 2013-10-31 |
| 1945 | 2013-11-01 | 2,536,000 | 72,000 | 0.13 | 1,883,732,324 | 18,081,680 | 7.130 | 2013-10-30 |
| 1946 | 2013-10-31 | 2,464,000 | -28,000 | 0.13 | 1,883,732,324 | 17,568,320 | 7.130 | 2013-10-29 |
| 1947 | 2013-10-30 | 2,492,000 | 48,000 | 0.13 | 1,883,732,324 | 17,319,400 | 6.950 | 2013-10-28 |
| 1948 | 2013-10-29 | 2,444,000 | 212,000 | 0.13 | 1,883,732,324 | 16,936,920 | 6.930 | 2013-10-25 |
| 1949 | 2013-10-28 | 2,232,000 | 64,000 | 0.12 | 1,883,732,324 | 15,735,600 | 7.050 | 2013-10-24 |
| 1950 | 2013-10-25 | 2,168,000 | 376,000 | 0.12 | 1,883,732,324 | 15,371,120 | 7.090 | 2013-10-23 |
| 1951 | 2013-10-24 | 1,792,000 | 32,000 | 0.10 | 1,883,732,324 | 13,224,960 | 7.380 | 2013-10-22 |
| 1952 | 2013-10-23 | 1,760,000 | 88,000 | 0.09 | 1,883,732,324 | 13,006,400 | 7.390 | 2013-10-21 |
| 1953 | 2013-10-22 | 1,672,000 | 8,000 | 0.09 | 1,883,732,324 | 12,406,240 | 7.420 | 2013-10-18 |
| 1954 | 2013-10-21 | 1,664,000 | -20,000 | 0.09 | 1,883,732,324 | 12,197,120 | 7.330 | 2013-10-17 |
| 1955 | 2013-10-18 | 1,684,000 | 20,000 | 0.09 | 1,883,732,324 | 12,394,240 | 7.360 | 2013-10-16 |
| 1956 | 2013-10-17 | 1,664,000 | 92,000 | 0.09 | 1,883,732,324 | 12,197,120 | 7.330 | 2013-10-15 |
| 1957 | 2013-10-16 | 1,572,000 | -12,000 | 0.08 | 1,883,732,324 | 11,774,280 | 7.490 | 2013-10-11 |
| 1958 | 2013-10-15 | 1,584,000 | 128,000 | 0.08 | 1,883,732,324 | 11,610,720 | 7.330 | 2013-10-10 |
| 1959 | 2013-10-11 | 1,456,000 | 172,000 | 0.08 | 1,883,732,324 | 10,759,840 | 7.390 | 2013-10-09 |
| 1960 | 2013-10-10 | 1,284,000 | 140,000 | 0.07 | 1,883,732,324 | 9,617,160 | 7.490 | 2013-10-08 |
| 1961 | 2013-10-09 | 1,144,000 | 124,000 | 0.06 | 1,883,732,324 | 8,522,800 | 7.450 | 2013-10-07 |
| 1962 | 2013-10-08 | 1,020,000 | 12,000 | 0.05 | 1,883,732,324 | 7,843,800 | 7.690 | 2013-10-04 |
| 1963 | 2013-10-07 | 1,008,000 | 84,000 | 0.05 | 1,883,732,324 | 7,842,240 | 7.780 | 2013-10-03 |
| 1964 | 2013-10-04 | 924,000 | -20,000 | 0.05 | 1,883,732,324 | 6,994,680 | 7.570 | 2013-10-02 |
| 1965 | 2013-10-03 | 944,000 | 44,000 | 0.05 | 1,883,732,324 | 7,183,840 | 7.610 | 2013-09-30 |
| 1966 | 2013-10-02 | 900,000 | 24,000 | 0.05 | 1,883,732,324 | 7,101,000 | 7.890 | 2013-09-27 |
| 1967 | 2013-09-30 | 876,000 | -16,000 | 0.05 | 1,883,732,324 | 6,999,240 | 7.990 | 2013-09-26 |
| 1968 | 2013-09-27 | 892,000 | 116,000 | 0.05 | 1,883,732,324 | 7,189,520 | 8.060 | 2013-09-25 |
| 1969 | 2013-09-26 | 776,000 | 8,000 | 0.04 | 1,883,732,324 | 6,270,080 | 8.080 | 2013-09-24 |
| 1970 | 2013-09-25 | 768,000 | -84,000 | 0.04 | 1,883,732,324 | 6,151,680 | 8.010 | 2013-09-23 |
| 1971 | 2013-09-24 | 852,000 | -4,000 | 0.05 | 1,883,732,324 | 6,730,800 | 7.900 | 2013-09-19 |
| 1972 | 2013-09-23 | 856,000 | 4,000 | 0.05 | 1,883,732,324 | 6,830,880 | 7.980 | 2013-09-18 |
| 1973 | 2013-09-19 | 852,000 | -16,000 | 0.05 | 1,883,732,324 | 6,926,760 | 8.130 | 2013-09-17 |
| 1974 | 2013-09-18 | 868,000 | -36,000 | 0.05 | 1,883,732,324 | 6,779,080 | 7.810 | 2013-09-16 |
| 1975 | 2013-09-16 | 904,000 | 12,000 | 0.05 | 1,883,732,324 | 7,069,280 | 7.820 | 2013-09-12 |
| 1976 | 2013-09-12 | 892,000 | -4,000 | 0.05 | 1,883,732,324 | 7,582,000 | 8.500 | 2013-09-10 |
| 1977 | 2013-09-11 | 896,000 | -48,000 | 0.05 | 1,883,732,324 | 7,678,720 | 8.570 | 2013-09-09 |
| 1978 | 2013-09-10 | 944,000 | -196,000 | 0.05 | 1,883,732,324 | 8,335,520 | 8.830 | 2013-09-06 |
| 1979 | 2013-09-09 | 1,140,000 | -108,000 | 0.06 | 1,883,732,324 | 9,245,400 | 8.110 | 2013-09-05 |
| 1980 | 2013-09-06 | 1,248,000 | -28,000 | 0.07 | 1,883,732,324 | 9,597,120 | 7.690 | 2013-09-04 |
| 1981 | 2013-09-05 | 1,276,000 | -172,000 | 0.07 | 1,883,732,324 | 10,003,840 | 7.840 | 2013-09-03 |
| 1982 | 2013-09-04 | 1,448,000 | -60,000 | 0.08 | 1,883,732,324 | 10,671,760 | 7.370 | 2013-09-02 |
| 1983 | 2013-09-03 | 1,508,000 | -72,000 | 0.08 | 1,883,732,324 | 11,023,480 | 7.310 | 2013-08-30 |
| 1984 | 2013-09-02 | 1,580,000 | 12,000 | 0.08 | 1,883,732,324 | 11,218,000 | 7.100 | 2013-08-29 |
| 1985 | 2013-08-30 | 1,568,000 | -48,000 | 0.08 | 1,883,732,324 | 11,195,520 | 7.140 | 2013-08-28 |
| 1986 | 2013-08-29 | 1,616,000 | 12,000 | 0.09 | 1,883,732,324 | 11,473,600 | 7.100 | 2013-08-27 |
| 1987 | 2013-08-28 | 1,604,000 | -64,000 | 0.09 | 1,883,732,324 | 11,436,520 | 7.130 | 2013-08-26 |
| 1988 | 2013-08-27 | 1,668,000 | 148,000 | 0.09 | 1,883,732,324 | 11,492,520 | 6.890 | 2013-08-23 |
| 1989 | 2013-08-26 | 1,520,000 | 152,000 | 0.08 | 1,883,732,324 | 10,776,800 | 7.090 | 2013-08-22 |
| 1990 | 2013-08-23 | 1,368,000 | 8,000 | 0.07 | 1,883,732,324 | 9,945,360 | 7.270 | 2013-08-21 |
| 1991 | 2013-08-22 | 1,360,000 | 196,000 | 0.07 | 1,883,732,324 | 9,832,800 | 7.230 | 2013-08-20 |
| 1992 | 2013-08-21 | 1,164,000 | 16,000 | 0.06 | 1,883,732,324 | 9,183,960 | 7.890 | 2013-08-19 |
| 1993 | 2013-08-20 | 1,148,000 | -36,000 | 0.06 | 1,883,732,324 | 9,252,880 | 8.060 | 2013-08-16 |
| 1994 | 2013-08-19 | 1,184,000 | -24,000 | 0.06 | 1,883,732,324 | 9,578,560 | 8.090 | 2013-08-15 |
| 1995 | 2013-08-16 | 1,208,000 | -28,000 | 0.06 | 1,883,732,324 | 9,772,720 | 8.090 | 2013-08-13 |
| 1996 | 2013-08-13 | 1,236,000 | -52,000 | 0.07 | 1,883,732,324 | 9,949,800 | 8.050 | 2013-08-09 |
| 1997 | 2013-08-12 | 1,288,000 | -64,000 | 0.07 | 1,883,732,324 | 9,531,200 | 7.400 | 2013-08-08 |
| 1998 | 2013-08-08 | 1,352,000 | -32,000 | 0.07 | 1,883,732,324 | 9,883,120 | 7.310 | 2013-08-06 |
| 1999 | 2013-08-07 | 1,384,000 | -8,000 | 0.07 | 1,883,732,324 | 10,089,360 | 7.290 | 2013-08-05 |
| 2000 | 2013-08-06 | 1,392,000 | 20,000 | 0.07 | 1,883,732,324 | 10,078,080 | 7.240 | 2013-08-02 |
| 2001 | 2013-08-02 | 1,372,000 | -12,000 | 0.07 | 1,883,732,324 | 10,056,760 | 7.330 | 2013-07-31 |
| 2002 | 2013-08-01 | 1,384,000 | 84,000 | 0.07 | 1,883,732,324 | 10,158,560 | 7.340 | 2013-07-30 |
| 2003 | 2013-07-31 | 1,300,000 | 28,000 | 0.07 | 1,883,732,324 | 9,412,000 | 7.240 | 2013-07-29 |
| 2004 | 2013-07-30 | 1,272,000 | 52,000 | 0.07 | 1,883,732,324 | 9,349,200 | 7.350 | 2013-07-26 |
| 2005 | 2013-07-29 | 1,220,000 | 212,000 | 0.06 | 1,883,732,324 | 8,954,800 | 7.340 | 2013-07-25 |
| 2006 | 2013-07-26 | 1,008,000 | 56,000 | 0.05 | 1,883,732,324 | 7,771,680 | 7.710 | 2013-07-24 |
| 2007 | 2013-07-25 | 952,000 | -28,000 | 0.05 | 1,883,732,324 | 7,625,520 | 8.010 | 2013-07-23 |
| 2008 | 2013-07-24 | 980,000 | 4,000 | 0.05 | 1,883,732,324 | 7,771,400 | 7.930 | 2013-07-22 |
| 2009 | 2013-07-23 | 976,000 | 16,000 | 0.05 | 1,883,732,324 | 7,593,280 | 7.780 | 2013-07-19 |
| 2010 | 2013-07-22 | 960,000 | 4,000 | 0.05 | 1,883,732,324 | 7,440,000 | 7.750 | 2013-07-18 |
| 2011 | 2013-07-19 | 956,000 | -12,000 | 0.05 | 1,883,732,324 | 7,236,920 | 7.570 | 2013-07-17 |
| 2012 | 2013-07-18 | 968,000 | -4,000 | 0.05 | 1,883,732,324 | 7,250,320 | 7.490 | 2013-07-16 |
| 2013 | 2013-07-17 | 972,000 | -20,000 | 0.05 | 1,883,732,324 | 7,435,800 | 7.650 | 2013-07-15 |
| 2014 | 2013-07-16 | 992,000 | 100,000 | 0.05 | 1,883,732,324 | 7,578,880 | 7.640 | 2013-07-12 |
| 2015 | 2013-07-15 | 892,000 | 32,000 | 0.05 | 1,883,732,324 | 6,993,280 | 7.840 | 2013-07-11 |
| 2016 | 2013-07-12 | 860,000 | -4,000 | 0.05 | 1,883,732,324 | 6,665,000 | 7.750 | 2013-07-10 |
| 2017 | 2013-07-11 | 864,000 | 28,000 | 0.05 | 1,883,732,324 | 6,825,600 | 7.900 | 2013-07-09 |
| 2018 | 2013-07-10 | 836,000 | -36,000 | 0.04 | 1,883,732,324 | 6,805,040 | 8.140 | 2013-07-08 |
| 2019 | 2013-07-09 | 872,000 | 44,000 | 0.05 | 1,883,732,324 | 6,888,800 | 7.900 | 2013-07-05 |
| 2020 | 2013-07-08 | 828,000 | 32,000 | 0.04 | 1,883,732,324 | 6,847,560 | 8.270 | 2013-07-04 |
| 2021 | 2013-07-05 | 796,000 | -4,000 | 0.04 | 1,883,732,324 | 7,044,600 | 8.850 | 2013-07-03 |
| 2022 | 2013-07-03 | 800,000 | 32,000 | 0.04 | 1,883,732,324 | 6,784,000 | 8.480 | 2013-06-28 |
| 2023 | 2013-07-02 | 768,000 | 8,000 | 0.04 | 1,883,732,324 | 6,551,040 | 8.530 | 2013-06-27 |
| 2024 | 2013-06-28 | 760,000 | -20,000 | 0.04 | 1,883,732,324 | 6,733,600 | 8.860 | 2013-06-26 |
| 2025 | 2013-06-27 | 780,000 | -12,000 | 0.04 | 1,883,732,324 | 6,996,600 | 8.970 | 2013-06-25 |
| 2026 | 2013-06-21 | 792,000 | -12,000 | 0.04 | 1,883,732,324 | 7,579,440 | 9.570 | 2013-06-19 |
| 2027 | 2013-06-20 | 804,000 | -8,000 | 0.04 | 1,883,732,324 | 8,031,960 | 9.990 | 2013-06-18 |
| 2028 | 2013-06-19 | 812,000 | -8,000 | 0.04 | 1,883,732,324 | 8,282,400 | 10.20 | 2013-06-17 |
| 2029 | 2013-06-18 | 820,000 | 16,000 | 0.04 | 1,883,732,324 | 8,282,000 | 10.10 | 2013-06-14 |
| 2030 | 2013-06-17 | 804,000 | -80,000 | 0.04 | 1,883,732,324 | 8,088,240 | 10.06 | 2013-06-13 |
| 2031 | 2013-06-14 | 884,000 | -130,000 | 0.05 | 1,883,732,324 | 8,362,640 | 9.460 | 2013-06-11 |
| 2032 | 2013-06-13 | 1,014,000 | -18,000 | 0.05 | 1,883,732,324 | 10,099,440 | 9.960 | 2013-06-10 |
| 2033 | 2013-06-10 | 1,032,000 | -12,000 | 0.05 | 1,883,732,324 | 10,629,600 | 10.30 | 2013-06-06 |
| 2034 | 2013-06-07 | 1,044,000 | -74,000 | 0.06 | 1,883,732,324 | 10,669,680 | 10.22 | 2013-06-05 |
| 2035 | 2013-06-06 | 1,118,000 | -68,000 | 0.06 | 1,883,732,324 | 11,627,200 | 10.40 | 2013-06-04 |
| 2036 | 2013-06-05 | 1,186,000 | -101,200 | 0.06 | 1,883,732,324 | 12,120,920 | 10.22 | 2013-06-03 |
| 2037 | 2013-06-04 | 1,287,200 | -278,800 | 0.07 | 1,883,732,324 | 12,498,712 | 9.710 | 2013-05-31 |
| 2038 | 2013-06-03 | 1,566,000 | 48,000 | 0.08 | 1,883,732,324 | 12,856,860 | 8.210 | 2013-05-30 |
| 2039 | 2013-05-31 | 1,518,000 | -20,000 | 0.08 | 1,883,732,324 | 12,872,640 | 8.480 | 2013-05-29 |
| 2040 | 2013-05-30 | 1,538,000 | -98,000 | 0.08 | 1,883,732,324 | 13,442,120 | 8.740 | 2013-05-28 |
| 2041 | 2013-05-29 | 1,636,000 | -12,000 | 0.09 | 1,883,732,324 | 13,202,520 | 8.070 | 2013-05-27 |
| 2042 | 2013-05-28 | 1,648,000 | -8,000 | 0.09 | 1,883,732,324 | 13,563,040 | 8.230 | 2013-05-24 |
| 2043 | 2013-05-27 | 1,656,000 | -124,000 | 0.09 | 1,883,732,324 | 13,827,600 | 8.350 | 2013-05-23 |
| 2044 | 2013-05-24 | 1,780,000 | -102,000 | 0.09 | 1,883,732,324 | 14,987,600 | 8.420 | 2013-05-22 |
| 2045 | 2013-05-23 | 1,882,000 | -134,000 | 0.10 | 1,883,732,324 | 15,281,840 | 8.120 | 2013-05-21 |
| 2046 | 2013-05-22 | 2,016,000 | -136,000 | 0.11 | 1,883,732,324 | 16,107,840 | 7.990 | 2013-05-20 |
| 2047 | 2013-05-21 | 2,152,000 | -48,000 | 0.11 | 1,883,732,324 | 16,570,400 | 7.700 | 2013-05-16 |
| 2048 | 2013-05-20 | 2,200,000 | -16,000 | 0.12 | 1,883,732,324 | 16,764,000 | 7.620 | 2013-05-15 |
| 2049 | 2013-05-16 | 2,216,000 | -8,000 | 0.12 | 1,883,732,324 | 16,974,560 | 7.660 | 2013-05-14 |
| 2050 | 2013-05-15 | 2,224,000 | -40,000 | 0.12 | 1,883,732,324 | 16,857,920 | 7.580 | 2013-05-13 |
| 2051 | 2013-05-14 | 2,264,000 | -48,000 | 0.12 | 1,883,732,324 | 17,251,680 | 7.620 | 2013-05-10 |
| 2052 | 2013-05-13 | 2,312,000 | -140,000 | 0.12 | 1,883,732,324 | 17,524,960 | 7.580 | 2013-05-09 |
| 2053 | 2013-05-10 | 2,452,000 | -20,000 | 0.13 | 1,883,732,324 | 18,390,000 | 7.500 | 2013-05-08 |
| 2054 | 2013-05-09 | 2,472,000 | -8,000 | 0.13 | 1,883,732,324 | 18,589,440 | 7.520 | 2013-05-07 |
| 2055 | 2013-05-08 | 2,480,000 | -20,000 | 0.13 | 1,883,732,324 | 18,649,600 | 7.520 | 2013-05-06 |
| 2056 | 2013-05-07 | 2,500,000 | -8,000 | 0.13 | 1,883,732,324 | 18,800,000 | 7.520 | 2013-05-03 |
| 2057 | 2013-05-06 | 2,508,000 | -8,000 | 0.13 | 1,883,732,324 | 18,860,160 | 7.520 | 2013-05-02 |
| 2058 | 2013-05-03 | 2,516,000 | -6,000 | 0.13 | 1,883,732,324 | 18,744,200 | 7.450 | 2013-04-30 |
| 2059 | 2013-05-02 | 2,522,000 | -156,000 | 0.13 | 1,883,732,324 | 18,738,460 | 7.430 | 2013-04-29 |
| 2060 | 2013-04-30 | 2,678,000 | -56,000 | 0.14 | 1,883,732,324 | 19,817,200 | 7.400 | 2013-04-26 |
| 2061 | 2013-04-29 | 2,734,000 | -152,000 | 0.15 | 1,883,732,324 | 20,778,400 | 7.600 | 2013-04-25 |
| 2062 | 2013-04-26 | 2,886,000 | -92,000 | 0.15 | 1,883,732,324 | 21,442,980 | 7.430 | 2013-04-24 |
| 2063 | 2013-04-25 | 2,978,000 | 16,000 | 0.16 | 1,883,732,324 | 19,922,820 | 6.690 | 2013-04-23 |
| 2064 | 2013-04-24 | 2,962,000 | 36,000 | 0.16 | 1,883,732,324 | 19,578,820 | 6.610 | 2013-04-22 |
| 2065 | 2013-04-23 | 2,926,000 | 32,000 | 0.16 | 1,883,732,324 | 19,370,120 | 6.620 | 2013-04-19 |
| 2066 | 2013-04-22 | 2,894,000 | 8,000 | 0.15 | 1,883,732,324 | 19,274,040 | 6.660 | 2013-04-18 |
| 2067 | 2013-04-19 | 2,886,000 | -16,000 | 0.15 | 1,883,732,324 | 19,191,900 | 6.650 | 2013-04-17 |
| 2068 | 2013-04-18 | 2,902,000 | 80,000 | 0.15 | 1,883,732,324 | 19,385,360 | 6.680 | 2013-04-16 |
| 2069 | 2013-04-17 | 2,822,000 | -4,000 | 0.15 | 1,883,732,324 | 19,020,280 | 6.740 | 2013-04-15 |
| 2070 | 2013-04-16 | 2,826,000 | 12,000 | 0.15 | 1,883,732,324 | 19,668,960 | 6.960 | 2013-04-12 |
| 2071 | 2013-04-15 | 2,814,000 | 84,000 | 0.15 | 1,883,732,324 | 19,613,580 | 6.970 | 2013-04-11 |
| 2072 | 2013-04-12 | 2,730,000 | 4,000 | 0.14 | 1,883,732,324 | 19,355,700 | 7.090 | 2013-04-10 |
| 2073 | 2013-04-11 | 2,726,000 | -4,000 | 0.14 | 1,883,732,324 | 19,191,040 | 7.040 | 2013-04-09 |
| 2074 | 2013-04-10 | 2,730,000 | -40,000 | 0.14 | 1,883,732,324 | 19,110,000 | 7.000 | 2013-04-08 |
| 2075 | 2013-04-09 | 2,770,000 | -58,000 | 0.15 | 1,883,732,324 | 19,528,500 | 7.050 | 2013-04-05 |
| 2076 | 2013-04-08 | 2,828,000 | -108,000 | 0.15 | 1,883,732,324 | 20,191,920 | 7.140 | 2013-04-03 |
| 2077 | 2013-04-05 | 2,936,000 | 20,000 | 0.16 | 1,883,732,324 | 20,904,320 | 7.120 | 2013-04-02 |
| 2078 | 2013-04-03 | 2,916,000 | -6,000 | 0.15 | 1,883,732,324 | 20,499,480 | 7.030 | 2013-03-28 |
| 2079 | 2013-04-02 | 2,922,000 | -48,000 | 0.16 | 1,883,732,324 | 20,746,200 | 7.100 | 2013-03-27 |
| 2080 | 2013-03-28 | 2,970,000 | -8,000 | 0.16 | 1,883,732,324 | 21,116,700 | 7.110 | 2013-03-26 |
| 2081 | 2013-03-27 | 2,978,000 | 32,000 | 0.16 | 1,883,732,324 | 21,620,280 | 7.260 | 2013-03-25 |
| 2082 | 2013-03-26 | 2,946,000 | -40,000 | 0.16 | 1,883,732,324 | 22,536,900 | 7.650 | 2013-03-22 |
| 2083 | 2013-03-25 | 2,986,000 | 12,000 | 0.16 | 1,883,732,324 | 22,633,880 | 7.580 | 2013-03-21 |
| 2084 | 2013-03-21 | 2,974,000 | -20,000 | 0.16 | 1,883,732,324 | 22,245,520 | 7.480 | 2013-03-19 |
| 2085 | 2013-03-20 | 2,994,000 | -48,000 | 0.16 | 1,883,732,324 | 22,455,000 | 7.500 | 2013-03-18 |
| 2086 | 2013-03-18 | 3,042,000 | -8,000 | 0.16 | 1,883,732,324 | 22,967,100 | 7.550 | 2013-03-14 |
| 2087 | 2013-03-15 | 3,050,000 | -88,000 | 0.16 | 1,883,732,324 | 23,210,500 | 7.610 | 2013-03-13 |
| 2088 | 2013-03-14 | 3,138,000 | -160,000 | 0.17 | 1,883,732,324 | 23,660,520 | 7.540 | 2013-03-12 |
| 2089 | 2013-03-13 | 3,298,000 | -80,000 | 0.18 | 1,883,732,324 | 24,570,100 | 7.450 | 2013-03-11 |
| 2090 | 2013-03-12 | 3,378,000 | 64,000 | 0.18 | 1,883,732,324 | 24,321,600 | 7.200 | 2013-03-08 |
| 2091 | 2013-03-11 | 3,314,000 | 40,000 | 0.18 | 1,883,732,324 | 23,728,240 | 7.160 | 2013-03-07 |
| 2092 | 2013-03-08 | 3,274,000 | 4,000 | 0.17 | 1,883,732,324 | 23,540,060 | 7.190 | 2013-03-06 |
| 2093 | 2013-03-07 | 3,270,000 | 4,000 | 0.17 | 1,883,732,324 | 23,511,300 | 7.190 | 2013-03-05 |
| 2094 | 2013-03-06 | 3,266,000 | 4,000 | 0.17 | 1,883,732,324 | 23,384,560 | 7.160 | 2013-03-04 |
| 2095 | 2013-03-05 | 3,262,000 | -12,000 | 0.17 | 1,883,732,324 | 23,486,400 | 7.200 | 2013-03-01 |
| 2096 | 2013-03-04 | 3,274,000 | 138,000 | 0.17 | 1,883,732,324 | 23,605,540 | 7.210 | 2013-02-28 |
| 2097 | 2013-03-01 | 3,136,000 | 12,000 | 0.17 | 1,883,732,324 | 22,516,480 | 7.180 | 2013-02-27 |
| 2098 | 2013-02-28 | 3,124,000 | -56,000 | 0.17 | 1,883,732,324 | 22,524,040 | 7.210 | 2013-02-26 |
| 2099 | 2013-02-27 | 3,180,000 | 44,000 | 0.17 | 1,883,732,324 | 23,023,200 | 7.240 | 2013-02-25 |
| 2100 | 2013-02-26 | 3,136,000 | -70,000 | 0.17 | 1,883,732,324 | 22,955,520 | 7.320 | 2013-02-22 |
| 2101 | 2013-02-25 | 3,206,000 | 12,000 | 0.17 | 1,883,732,324 | 23,211,440 | 7.240 | 2013-02-21 |
| 2102 | 2013-02-22 | 3,194,000 | 32,000 | 0.17 | 1,883,732,324 | 23,507,840 | 7.360 | 2013-02-20 |
| 2103 | 2013-02-21 | 3,162,000 | -8,000 | 0.17 | 1,883,732,324 | 23,272,320 | 7.360 | 2013-02-19 |
| 2104 | 2013-02-20 | 3,170,000 | 116,000 | 0.17 | 1,883,732,324 | 22,728,900 | 7.170 | 2013-02-18 |
| 2105 | 2013-02-19 | 3,054,000 | -10,000 | 0.16 | 1,883,732,324 | 22,843,920 | 7.480 | 2013-02-15 |
| 2106 | 2013-02-18 | 3,064,000 | -24,000 | 0.16 | 1,883,732,324 | 22,857,440 | 7.460 | 2013-02-14 |
| 2107 | 2013-02-15 | 3,088,000 | 80,000 | 0.16 | 1,883,732,324 | 23,129,120 | 7.490 | 2013-02-08 |
| 2108 | 2013-02-14 | 3,008,000 | 36,000 | 0.16 | 1,883,732,324 | 22,650,240 | 7.530 | 2013-02-07 |
| 2109 | 2013-02-08 | 2,972,000 | -36,000 | 0.16 | 1,883,732,324 | 22,498,040 | 7.570 | 2013-02-06 |
| 2110 | 2013-02-07 | 3,008,000 | -44,000 | 0.16 | 1,883,732,324 | 22,590,080 | 7.510 | 2013-02-05 |
| 2111 | 2013-02-06 | 3,052,000 | -24,000 | 0.16 | 1,883,732,324 | 23,164,680 | 7.590 | 2013-02-04 |
| 2112 | 2013-02-05 | 3,076,000 | 32,000 | 0.16 | 1,883,732,324 | 23,162,280 | 7.530 | 2013-02-01 |
| 2113 | 2013-02-01 | 3,044,000 | 80,000 | 0.16 | 1,883,732,324 | 23,195,280 | 7.620 | 2013-01-30 |
| 2114 | 2013-01-31 | 2,964,000 | -104,000 | 0.16 | 1,883,732,324 | 22,763,520 | 7.680 | 2013-01-29 |
| 2115 | 2013-01-30 | 3,068,000 | -32,000 | 0.16 | 1,883,732,324 | 22,856,600 | 7.450 | 2013-01-28 |
| 2116 | 2013-01-29 | 3,100,000 | 32,000 | 0.16 | 1,883,732,324 | 22,630,000 | 7.300 | 2013-01-25 |
| 2117 | 2013-01-28 | 3,068,000 | 48,000 | 0.16 | 1,883,732,324 | 22,703,200 | 7.400 | 2013-01-24 |
| 2118 | 2013-01-25 | 3,020,000 | -16,000 | 0.16 | 1,883,732,324 | 22,589,600 | 7.480 | 2013-01-23 |
| 2119 | 2013-01-24 | 3,036,000 | 52,000 | 0.16 | 1,883,732,324 | 22,618,200 | 7.450 | 2013-01-22 |
| 2120 | 2013-01-23 | 2,984,000 | 68,000 | 0.16 | 1,883,732,324 | 22,380,000 | 7.500 | 2013-01-21 |
| 2121 | 2013-01-22 | 2,916,000 | 8,000 | 0.15 | 1,883,732,324 | 21,986,640 | 7.540 | 2013-01-18 |
| 2122 | 2013-01-21 | 2,908,000 | -224,000 | 0.15 | 1,883,732,324 | 22,071,720 | 7.590 | 2013-01-17 |
| 2123 | 2013-01-18 | 3,132,000 | 4,000 | 0.17 | 1,883,732,324 | 23,771,880 | 7.590 | 2013-01-16 |
| 2124 | 2013-01-17 | 3,128,000 | -40,000 | 0.17 | 1,883,732,324 | 23,741,520 | 7.590 | 2013-01-15 |
| 2125 | 2013-01-16 | 3,168,000 | -104,000 | 0.17 | 1,883,732,324 | 24,203,520 | 7.640 | 2013-01-14 |
| 2126 | 2013-01-15 | 3,272,000 | 196,000 | 0.17 | 1,883,732,324 | 24,409,120 | 7.460 | 2013-01-11 |
| 2127 | 2013-01-14 | 3,076,000 | 48,000 | 0.16 | 1,883,732,324 | 23,685,200 | 7.700 | 2013-01-10 |
| 2128 | 2013-01-11 | 3,028,000 | 100,000 | 0.16 | 1,883,732,324 | 23,194,480 | 7.660 | 2013-01-09 |
| 2129 | 2013-01-10 | 2,928,000 | 84,000 | 0.16 | 1,883,732,324 | 22,545,600 | 7.700 | 2013-01-08 |
| 2130 | 2013-01-09 | 2,844,000 | 256,000 | 0.15 | 1,883,732,324 | 21,984,120 | 7.730 | 2013-01-07 |
| 2131 | 2013-01-08 | 2,588,000 | 96,000 | 0.14 | 1,883,732,324 | 19,668,800 | 7.600 | 2013-01-04 |
| 2132 | 2013-01-07 | 2,492,000 | 472,000 | 0.13 | 1,883,732,324 | 19,013,960 | 7.630 | 2013-01-03 |
| 2133 | 2013-01-04 | 2,020,000 | 48,000 | 0.11 | 1,883,732,324 | 15,756,000 | 7.800 | 2013-01-02 |
| 2134 | 2013-01-03 | 1,972,000 | 88,000 | 0.10 | 1,883,732,324 | 15,085,800 | 7.650 | 2012-12-28 |
| 2135 | 2013-01-02 | 1,884,000 | 40,000 | 0.10 | 1,883,732,324 | 14,506,800 | 7.700 | 2012-12-27 |
| 2136 | 2012-12-28 | 1,844,000 | 320,000 | 0.10 | 1,883,732,324 | 14,180,360 | 7.690 | 2012-12-21 |
| 2137 | 2012-12-27 | 1,524,000 | 52,000 | 0.08 | 1,883,732,324 | 12,192,000 | 8.000 | 2012-12-20 |
| 2138 | 2012-12-21 | 1,472,000 | 16,000 | 0.08 | 1,883,732,324 | 11,731,840 | 7.970 | 2012-12-19 |
| 2139 | 2012-12-20 | 1,456,000 | 96,000 | 0.08 | 1,883,732,324 | 11,662,560 | 8.010 | 2012-12-18 |
| 2140 | 2012-12-19 | 1,360,000 | 40,000 | 0.07 | 1,883,732,324 | 11,070,400 | 8.140 | 2012-12-17 |
| 2141 | 2012-12-18 | 1,320,000 | -104,000 | 0.07 | 1,883,732,324 | 11,048,400 | 8.370 | 2012-12-14 |
| 2142 | 2012-12-17 | 1,424,000 | -128,000 | 0.08 | 1,883,732,324 | 11,577,120 | 8.130 | 2012-12-13 |
| 2143 | 2012-12-14 | 1,552,000 | -12,000 | 0.08 | 1,883,732,324 | 11,965,920 | 7.710 | 2012-12-12 |
| 2144 | 2012-12-13 | 1,564,000 | 68,000 | 0.08 | 1,883,732,324 | 11,620,520 | 7.430 | 2012-12-11 |
| 2145 | 2012-12-12 | 1,496,000 | 32,000 | 0.08 | 1,883,732,324 | 11,399,520 | 7.620 | 2012-12-10 |
| 2146 | 2012-12-11 | 1,464,000 | 92,000 | 0.08 | 1,883,732,324 | 11,389,920 | 7.780 | 2012-12-07 |
| 2147 | 2012-12-10 | 1,372,000 | 44,000 | 0.07 | 1,883,732,324 | 10,564,400 | 7.700 | 2012-12-06 |
| 2148 | 2012-12-07 | 1,328,000 | 44,000 | 0.07 | 1,883,732,324 | 10,438,080 | 7.860 | 2012-12-05 |
| 2149 | 2012-12-06 | 1,284,000 | 16,000 | 0.07 | 1,883,732,324 | 9,848,280 | 7.670 | 2012-12-04 |
| 2150 | 2012-12-05 | 1,268,000 | -20,000 | 0.07 | 1,883,732,324 | 9,700,200 | 7.650 | 2012-12-03 |
| 2151 | 2012-12-04 | 1,288,000 | 36,000 | 0.07 | 1,883,732,324 | 10,316,880 | 8.010 | 2012-11-30 |
| 2152 | 2012-12-03 | 1,252,000 | 108,000 | 0.07 | 1,883,732,324 | 10,016,000 | 8.000 | 2012-11-29 |
| 2153 | 2012-11-30 | 1,144,000 | 32,000 | 0.06 | 1,883,732,324 | 9,254,960 | 8.090 | 2012-11-28 |
| 2154 | 2012-11-29 | 1,112,000 | -28,000 | 0.06 | 1,883,732,324 | 9,285,200 | 8.350 | 2012-11-27 |
| 2155 | 2012-11-28 | 1,140,000 | -12,000 | 0.06 | 1,883,732,324 | 9,370,800 | 8.220 | 2012-11-26 |
| 2156 | 2012-11-27 | 1,152,000 | 20,000 | 0.06 | 1,883,732,324 | 9,665,280 | 8.390 | 2012-11-23 |
| 2157 | 2012-11-26 | 1,132,000 | -20,000 | 0.06 | 1,883,732,324 | 9,225,800 | 8.150 | 2012-11-22 |
| 2158 | 2012-11-23 | 1,152,000 | -20,000 | 0.06 | 1,883,732,324 | 9,296,640 | 8.070 | 2012-11-21 |
| 2159 | 2012-11-22 | 1,172,000 | 4,000 | 0.06 | 1,883,732,324 | 9,434,600 | 8.050 | 2012-11-20 |
| 2160 | 2012-11-21 | 1,168,000 | 340,000 | 0.06 | 1,883,732,324 | 9,565,920 | 8.190 | 2012-11-19 |
| 2161 | 2012-11-20 | 828,000 | 12,000 | 0.04 | 1,883,732,324 | 8,197,200 | 9.900 | 2012-11-16 |
| 2162 | 2012-11-16 | 816,000 | 24,000 | 0.04 | 1,883,732,324 | 8,135,520 | 9.970 | 2012-11-14 |
| 2163 | 2012-11-15 | 792,000 | -80,000 | 0.04 | 1,883,732,324 | 8,157,600 | 10.30 | 2012-11-13 |
| 2164 | 2012-11-14 | 872,000 | 104,000 | 0.05 | 1,883,732,324 | 8,711,280 | 9.990 | 2012-11-12 |
| 2165 | 2012-11-13 | 768,000 | 4,000 | 0.04 | 1,883,732,324 | 7,895,040 | 10.28 | 2012-11-09 |
| 2166 | 2012-11-12 | 764,000 | 52,000 | 0.04 | 1,883,732,324 | 7,945,600 | 10.40 | 2012-11-08 |
| 2167 | 2012-11-09 | 712,000 | -36,000 | 0.04 | 1,883,732,324 | 7,746,560 | 10.88 | 2012-11-07 |
| 2168 | 2012-11-06 | 748,000 | -48,000 | 0.04 | 1,883,732,324 | 8,033,520 | 10.74 | 2012-11-02 |
| 2169 | 2012-11-05 | 796,000 | -24,000 | 0.04 | 1,883,732,324 | 8,326,160 | 10.46 | 2012-11-01 |
| 2170 | 2012-11-02 | 820,000 | 28,000 | 0.04 | 1,883,732,324 | 8,593,600 | 10.48 | 2012-10-31 |
| 2171 | 2012-11-01 | 792,000 | -48,000 | 0.04 | 1,883,732,324 | 8,363,520 | 10.56 | 2012-10-30 |
| 2172 | 2012-10-31 | 840,000 | 40,000 | 0.04 | 1,883,732,324 | 8,484,000 | 10.10 | 2012-10-29 |
| 2173 | 2012-10-30 | 800,000 | 12,000 | 0.04 | 1,883,732,324 | 8,176,000 | 10.22 | 2012-10-26 |
| 2174 | 2012-10-29 | 788,000 | 20,000 | 0.04 | 1,883,732,324 | 8,195,200 | 10.40 | 2012-10-25 |
| 2175 | 2012-10-26 | 768,000 | 16,000 | 0.04 | 1,883,732,324 | 7,864,320 | 10.24 | 2012-10-24 |
| 2176 | 2012-10-25 | 752,000 | -8,000 | 0.04 | 1,883,732,324 | 8,016,320 | 10.66 | 2012-10-22 |
| 2177 | 2012-10-22 | 760,000 | 28,000 | 0.04 | 1,883,732,324 | 7,980,000 | 10.50 | 2012-10-18 |
| 2178 | 2012-10-18 | 732,000 | -5,000 | 0.04 | 1,883,732,324 | 7,612,800 | 10.40 | 2012-10-16 |
| 2179 | 2012-10-17 | 737,000 | -28,000 | 0.04 | 1,883,732,324 | 7,591,100 | 10.30 | 2012-10-15 |
| 2180 | 2012-10-16 | 765,000 | -60,000 | 0.04 | 1,883,732,324 | 7,940,700 | 10.38 | 2012-10-12 |
| 2181 | 2012-10-15 | 825,000 | 76,000 | 0.04 | 1,883,732,324 | 8,349,000 | 10.12 | 2012-10-11 |
| 2182 | 2012-10-11 | 749,000 | -16,000 | 0.04 | 1,883,732,324 | 7,864,500 | 10.50 | 2012-10-09 |
| 2183 | 2012-10-10 | 765,000 | -24,000 | 0.04 | 1,883,732,324 | 7,726,500 | 10.10 | 2012-10-08 |
| 2184 | 2012-10-09 | 789,000 | 16,000 | 0.04 | 1,883,732,324 | 7,890,000 | 10.00 | 2012-10-05 |
| 2185 | 2012-10-08 | 773,000 | 4,000 | 0.04 | 1,883,732,324 | 7,745,460 | 10.02 | 2012-10-04 |
| 2186 | 2012-10-05 | 769,000 | 32,000 | 0.04 | 1,883,732,324 | 7,497,750 | 9.750 | 2012-10-03 |
| 2187 | 2012-10-04 | 737,000 | -44,000 | 0.04 | 1,883,732,324 | 7,384,740 | 10.02 | 2012-09-28 |
| 2188 | 2012-10-03 | 781,000 | 40,000 | 0.04 | 1,883,732,324 | 7,638,180 | 9.780 | 2012-09-27 |
| 2189 | 2012-09-28 | 741,000 | -17,000 | 0.04 | 1,883,732,324 | 7,410,000 | 10.00 | 2012-09-26 |
| 2190 | 2012-09-27 | 758,000 | -16,000 | 0.04 | 1,883,732,324 | 7,564,840 | 9.980 | 2012-09-25 |
| 2191 | 2012-09-26 | 774,000 | -4,000 | 0.04 | 1,883,732,324 | 7,453,620 | 9.630 | 2012-09-24 |
| 2192 | 2012-09-25 | 778,000 | -4,000 | 0.04 | 1,883,732,324 | 7,538,820 | 9.690 | 2012-09-21 |
| 2193 | 2012-09-24 | 782,000 | -36,000 | 0.04 | 1,883,732,324 | 7,491,560 | 9.580 | 2012-09-20 |
| 2194 | 2012-09-21 | 818,000 | 76,000 | 0.04 | 1,883,732,324 | 7,713,740 | 9.430 | 2012-09-19 |
| 2195 | 2012-09-20 | 742,000 | -34,000 | 0.04 | 1,883,732,324 | 7,212,240 | 9.720 | 2012-09-18 |
| 2196 | 2012-09-19 | 776,000 | 8,000 | 0.04 | 1,883,732,324 | 7,015,040 | 9.040 | 2012-09-17 |
| 2197 | 2012-09-18 | 768,000 | -20,000 | 0.04 | 1,883,732,324 | 6,666,240 | 8.680 | 2012-09-14 |
| 2198 | 2012-09-13 | 788,000 | -8,000 | 0.04 | 1,883,732,324 | 6,831,960 | 8.670 | 2012-09-11 |
| 2199 | 2012-09-11 | 796,000 | 8,000 | 0.04 | 1,883,732,324 | 6,773,960 | 8.510 | 2012-09-07 |
| 2200 | 2012-09-10 | 788,000 | -4,000 | 0.04 | 1,883,732,324 | 6,800,440 | 8.630 | 2012-09-06 |
| 2201 | 2012-09-07 | 792,000 | -4,000 | 0.04 | 1,883,732,324 | 6,755,760 | 8.530 | 2012-09-05 |
| 2202 | 2012-09-05 | 796,000 | 8,000 | 0.04 | 1,883,732,324 | 6,686,400 | 8.400 | 2012-09-03 |
| 2203 | 2012-09-04 | 788,000 | -20,000 | 0.04 | 1,883,732,324 | 6,729,520 | 8.540 | 2012-08-31 |
| 2204 | 2012-08-31 | 808,000 | -8,000 | 0.04 | 1,883,732,324 | 6,876,080 | 8.510 | 2012-08-29 |
| 2205 | 2012-08-30 | 816,000 | -68,000 | 0.04 | 1,883,732,324 | 6,936,000 | 8.500 | 2012-08-28 |
| 2206 | 2012-08-29 | 884,000 | -8,000 | 0.05 | 1,883,732,324 | 7,602,400 | 8.600 | 2012-08-27 |
| 2207 | 2012-08-27 | 892,000 | 8,000 | 0.05 | 1,883,732,324 | 7,858,520 | 8.810 | 2012-08-23 |
| 2208 | 2012-08-24 | 884,000 | 24,000 | 0.05 | 1,883,732,324 | 7,673,120 | 8.680 | 2012-08-22 |
| 2209 | 2012-08-23 | 860,000 | -16,000 | 0.05 | 1,883,732,324 | 7,525,000 | 8.750 | 2012-08-21 |
| 2210 | 2012-08-22 | 876,000 | 60,000 | 0.05 | 1,883,732,324 | 7,577,400 | 8.650 | 2012-08-20 |
| 2211 | 2012-08-21 | 816,000 | 24,000 | 0.04 | 1,883,732,324 | 6,993,120 | 8.570 | 2012-08-17 |
| 2212 | 2012-08-20 | 792,000 | -16,000 | 0.04 | 1,883,732,324 | 6,937,920 | 8.760 | 2012-08-16 |
| 2213 | 2012-08-17 | 808,000 | -4,000 | 0.04 | 1,883,732,324 | 7,029,600 | 8.700 | 2012-08-15 |
| 2214 | 2012-08-16 | 812,000 | -12,000 | 0.04 | 1,883,732,324 | 7,105,000 | 8.750 | 2012-08-14 |
| 2215 | 2012-08-15 | 824,000 | -8,000 | 0.04 | 1,883,732,324 | 7,045,200 | 8.550 | 2012-08-13 |
| 2216 | 2012-08-13 | 832,000 | -16,000 | 0.04 | 1,883,732,324 | 7,230,080 | 8.690 | 2012-08-09 |
| 2217 | 2012-08-10 | 848,000 | -8,000 | 0.05 | 1,883,732,324 | 7,343,680 | 8.660 | 2012-08-08 |
| 2218 | 2012-08-09 | 856,000 | 4,000 | 0.05 | 1,883,732,324 | 7,404,400 | 8.650 | 2012-08-07 |
| 2219 | 2012-08-08 | 852,000 | 12,000 | 0.05 | 1,883,732,324 | 7,344,240 | 8.620 | 2012-08-06 |
| 2220 | 2012-08-07 | 840,000 | -8,000 | 0.04 | 1,883,732,324 | 7,106,400 | 8.460 | 2012-08-03 |
| 2221 | 2012-08-06 | 848,000 | 16,000 | 0.05 | 1,883,732,324 | 7,080,800 | 8.350 | 2012-08-02 |
| 2222 | 2012-08-03 | 832,000 | 8,000 | 0.04 | 1,883,732,324 | 7,105,280 | 8.540 | 2012-08-01 |
| 2223 | 2012-08-02 | 824,000 | -16,000 | 0.04 | 1,883,732,324 | 7,127,600 | 8.650 | 2012-07-31 |
| 2224 | 2012-08-01 | 840,000 | 4,000 | 0.04 | 1,883,732,324 | 7,089,600 | 8.440 | 2012-07-30 |
| 2225 | 2012-07-31 | 836,000 | -8,000 | 0.04 | 1,883,732,324 | 7,080,920 | 8.470 | 2012-07-27 |
| 2226 | 2012-07-30 | 844,000 | 8,000 | 0.04 | 1,883,732,324 | 7,081,160 | 8.390 | 2012-07-26 |
| 2227 | 2012-07-27 | 836,000 | 36,000 | 0.04 | 1,883,732,324 | 6,963,880 | 8.330 | 2012-07-25 |
| 2228 | 2012-07-26 | 800,000 | 8,000 | 0.04 | 1,883,732,324 | 6,888,000 | 8.610 | 2012-07-24 |
| 2229 | 2012-07-25 | 792,000 | 4,000 | 0.04 | 1,883,732,324 | 6,787,440 | 8.570 | 2012-07-23 |
| 2230 | 2012-07-24 | 788,000 | -16,000 | 0.04 | 1,883,732,324 | 6,784,680 | 8.610 | 2012-07-20 |
| 2231 | 2012-07-18 | 804,000 | -8,000 | 0.04 | 1,883,732,324 | 7,091,280 | 8.820 | 2012-07-16 |
| 2232 | 2012-07-13 | 812,000 | 16,000 | 0.04 | 1,883,732,324 | 7,113,120 | 8.760 | 2012-07-11 |
| 2233 | 2012-07-12 | 796,000 | -16,000 | 0.04 | 1,883,732,324 | 6,829,680 | 8.580 | 2012-07-10 |
| 2234 | 2012-07-11 | 812,000 | -40,000 | 0.04 | 1,883,732,324 | 7,096,880 | 8.740 | 2012-07-09 |
| 2235 | 2012-07-09 | 852,000 | 44,000 | 0.05 | 1,883,732,324 | 7,472,040 | 8.770 | 2012-07-05 |
| 2236 | 2012-07-06 | 808,000 | 32,000 | 0.04 | 1,883,732,324 | 6,916,480 | 8.560 | 2012-07-04 |
| 2237 | 2012-07-04 | 776,000 | 28,000 | 0.04 | 1,883,732,324 | 6,627,040 | 8.540 | 2012-06-29 |
| 2238 | 2012-07-03 | 748,000 | 20,000 | 0.04 | 1,883,732,324 | 6,328,080 | 8.460 | 2012-06-28 |
| 2239 | 2012-06-26 | 728,000 | -4,000 | 0.04 | 1,883,732,324 | 6,304,480 | 8.660 | 2012-06-22 |
| 2240 | 2012-06-25 | 732,000 | -20,000 | 0.04 | 1,883,732,324 | 6,463,560 | 8.830 | 2012-06-21 |
| 2241 | 2012-06-22 | 752,000 | -84,000 | 0.04 | 1,883,732,324 | 6,737,920 | 8.960 | 2012-06-20 |
| 2242 | 2012-06-21 | 836,000 | -16,000 | 0.04 | 1,883,732,324 | 7,064,200 | 8.450 | 2012-06-19 |
| 2243 | 2012-06-20 | 852,000 | -68,000 | 0.05 | 1,883,732,324 | 6,901,200 | 8.100 | 2012-06-18 |
| 2244 | 2012-06-19 | 920,000 | -8,000 | 0.05 | 1,883,732,324 | 7,452,000 | 8.100 | 2012-06-15 |
| 2245 | 2012-06-15 | 928,000 | -12,000 | 0.05 | 1,883,732,324 | 7,488,960 | 8.070 | 2012-06-13 |
| 2246 | 2012-06-14 | 940,000 | -8,000 | 0.05 | 1,883,732,324 | 7,379,000 | 7.850 | 2012-06-12 |
| 2247 | 2012-06-12 | 948,000 | -4,000 | 0.05 | 1,883,732,324 | 7,489,200 | 7.900 | 2012-06-08 |
| 2248 | 2012-06-11 | 952,000 | -60,000 | 0.05 | 1,883,732,324 | 7,330,400 | 7.700 | 2012-06-07 |
| 2249 | 2012-06-08 | 1,012,000 | 76,000 | 0.05 | 1,883,732,324 | 7,519,160 | 7.430 | 2012-06-06 |
| 2250 | 2012-06-07 | 936,000 | 4,000 | 0.05 | 1,883,732,324 | 7,319,520 | 7.820 | 2012-06-05 |
| 2251 | 2012-06-06 | 932,000 | 8,000 | 0.05 | 1,883,732,324 | 6,980,680 | 7.490 | 2012-06-04 |
| 2252 | 2012-06-04 | 924,000 | -16,000 | 0.05 | 1,883,732,324 | 7,355,040 | 7.960 | 2012-05-31 |
| 2253 | 2012-06-01 | 940,000 | 4,000 | 0.05 | 1,883,732,324 | 7,407,200 | 7.880 | 2012-05-30 |
| 2254 | 2012-05-31 | 936,000 | 44,000 | 0.05 | 1,883,732,324 | 7,488,000 | 8.000 | 2012-05-29 |
| 2255 | 2012-05-30 | 892,000 | -12,000 | 0.05 | 1,883,732,324 | 7,082,480 | 7.940 | 2012-05-28 |
| 2256 | 2012-05-28 | 904,000 | 44,000 | 0.05 | 1,883,732,324 | 7,060,240 | 7.810 | 2012-05-24 |
| 2257 | 2012-05-25 | 860,000 | 16,000 | 0.05 | 1,883,732,324 | 6,716,600 | 7.810 | 2012-05-23 |
| 2258 | 2012-05-24 | 844,000 | -56,000 | 0.04 | 1,883,732,324 | 6,718,240 | 7.960 | 2012-05-22 |
| 2259 | 2012-05-23 | 900,000 | -24,000 | 0.05 | 1,883,732,324 | 7,398,000 | 8.220 | 2012-05-21 |
| 2260 | 2012-05-22 | 924,000 | -20,000 | 0.05 | 1,883,732,324 | 7,659,960 | 8.290 | 2012-05-18 |
| 2261 | 2012-05-21 | 944,000 | -36,000 | 0.05 | 1,883,732,324 | 7,882,400 | 8.350 | 2012-05-17 |
| 2262 | 2012-05-18 | 980,000 | 36,000 | 0.05 | 1,883,732,324 | 8,055,600 | 8.220 | 2012-05-16 |
| 2263 | 2012-05-17 | 944,000 | -4,000 | 0.05 | 1,883,732,324 | 8,080,640 | 8.560 | 2012-05-15 |
| 2264 | 2012-05-16 | 948,000 | -20,000 | 0.05 | 1,883,732,324 | 7,953,720 | 8.390 | 2012-05-14 |
| 2265 | 2012-05-15 | 968,000 | -88,000 | 0.05 | 1,883,732,324 | 7,966,640 | 8.230 | 2012-05-11 |
| 2266 | 2012-05-14 | 1,056,000 | -32,000 | 0.06 | 1,883,732,324 | 8,807,040 | 8.340 | 2012-05-10 |
| 2267 | 2012-05-11 | 1,088,000 | 8,000 | 0.06 | 1,883,732,324 | 8,986,880 | 8.260 | 2012-05-09 |
| 2268 | 2012-05-10 | 1,080,000 | 28,000 | 0.06 | 1,883,732,324 | 9,039,600 | 8.370 | 2012-05-08 |
| 2269 | 2012-05-09 | 1,052,000 | 24,000 | 0.06 | 1,883,732,324 | 8,689,520 | 8.260 | 2012-05-07 |
| 2270 | 2012-05-07 | 1,028,000 | 4,000 | 0.05 | 1,883,732,324 | 9,077,240 | 8.830 | 2012-05-03 |
| 2271 | 2012-05-04 | 1,024,000 | 108,000 | 0.05 | 1,883,732,324 | 8,970,240 | 8.760 | 2012-05-02 |
| 2272 | 2012-05-03 | 916,000 | -4,000 | 0.05 | 1,883,732,324 | 8,216,520 | 8.970 | 2012-04-30 |
| 2273 | 2012-05-02 | 920,000 | -68,000 | 0.05 | 1,883,732,324 | 8,142,000 | 8.850 | 2012-04-27 |
| 2274 | 2012-04-30 | 988,000 | -4,000 | 0.05 | 1,883,732,324 | 8,793,200 | 8.900 | 2012-04-26 |
| 2275 | 2012-04-27 | 992,000 | 8,000 | 0.05 | 1,883,732,324 | 8,382,400 | 8.450 | 2012-04-25 |
| 2276 | 2012-04-26 | 984,000 | -4,000 | 0.05 | 1,883,732,324 | 8,285,280 | 8.420 | 2012-04-24 |
| 2277 | 2012-04-25 | 988,000 | 20,000 | 0.05 | 1,883,732,324 | 8,230,040 | 8.330 | 2012-04-23 |
| 2278 | 2012-04-24 | 968,000 | 24,000 | 0.05 | 1,883,732,324 | 8,334,480 | 8.610 | 2012-04-20 |
| 2279 | 2012-04-23 | 944,000 | 44,000 | 0.05 | 1,883,732,324 | 8,118,400 | 8.600 | 2012-04-19 |
| 2280 | 2012-04-20 | 900,000 | 64,000 | 0.05 | 1,883,732,324 | 7,497,000 | 8.330 | 2012-04-18 |
| 2281 | 2012-04-19 | 836,000 | -28,000 | 0.04 | 1,883,732,324 | 6,980,600 | 8.350 | 2012-04-17 |
| 2282 | 2012-04-18 | 864,000 | 8,000 | 0.05 | 1,883,732,324 | 7,007,040 | 8.110 | 2012-04-16 |
| 2283 | 2012-04-16 | 856,000 | 8,000 | 0.05 | 1,883,732,324 | 7,062,000 | 8.250 | 2012-04-12 |
| 2284 | 2012-04-13 | 848,000 | -4,000 | 0.05 | 1,883,732,324 | 7,046,880 | 8.310 | 2012-04-11 |
| 2285 | 2012-04-12 | 852,000 | 8,000 | 0.05 | 1,883,732,324 | 7,020,480 | 8.240 | 2012-04-10 |
| 2286 | 2012-04-11 | 844,000 | 16,000 | 0.04 | 1,883,732,324 | 7,140,240 | 8.460 | 2012-04-05 |
| 2287 | 2012-04-10 | 828,000 | -44,000 | 0.04 | 1,883,732,324 | 6,971,760 | 8.420 | 2012-04-03 |
| 2288 | 2012-04-05 | 872,000 | 4,000 | 0.05 | 1,883,732,324 | 7,446,880 | 8.540 | 2012-04-02 |
| 2289 | 2012-04-03 | 868,000 | 4,000 | 0.05 | 1,883,732,324 | 7,699,160 | 8.870 | 2012-03-30 |
| 2290 | 2012-04-02 | 864,000 | 8,000 | 0.05 | 1,883,732,324 | 7,525,440 | 8.710 | 2012-03-29 |
| 2291 | 2012-03-30 | 856,000 | -8,000 | 0.05 | 1,883,732,324 | 7,661,200 | 8.950 | 2012-03-28 |
| 2292 | 2012-03-29 | 864,000 | -4,000 | 0.05 | 1,883,732,324 | 7,836,480 | 9.070 | 2012-03-27 |
| 2293 | 2012-03-28 | 868,000 | 28,000 | 0.05 | 1,883,732,324 | 7,812,000 | 9.000 | 2012-03-26 |
| 2294 | 2012-03-27 | 840,000 | -28,000 | 0.04 | 1,883,732,324 | 7,467,600 | 8.890 | 2012-03-23 |
| 2295 | 2012-03-26 | 868,000 | 28,000 | 0.05 | 1,883,732,324 | 7,586,320 | 8.740 | 2012-03-22 |
| 2296 | 2012-03-23 | 840,000 | -84,000 | 0.04 | 1,883,732,324 | 6,946,800 | 8.270 | 2012-03-21 |
| 2297 | 2012-03-22 | 924,000 | -28,000 | 0.05 | 1,883,732,324 | 7,392,000 | 8.000 | 2012-03-20 |
| 2298 | 2012-03-21 | 952,000 | 36,000 | 0.05 | 1,883,732,324 | 7,473,200 | 7.850 | 2012-03-19 |
| 2299 | 2012-03-20 | 916,000 | 56,000 | 0.05 | 1,883,732,324 | 7,273,040 | 7.940 | 2012-03-16 |
| 2300 | 2012-03-19 | 860,000 | -16,000 | 0.05 | 1,883,732,324 | 6,338,200 | 7.370 | 2012-03-15 |
| 2301 | 2012-03-16 | 876,000 | -40,000 | 0.05 | 1,883,732,324 | 6,517,440 | 7.440 | 2012-03-14 |
| 2302 | 2012-03-15 | 916,000 | 8,000 | 0.05 | 1,883,732,324 | 6,833,360 | 7.460 | 2012-03-13 |
| 2303 | 2012-03-14 | 908,000 | 8,000 | 0.05 | 1,883,732,324 | 6,610,240 | 7.280 | 2012-03-12 |
| 2304 | 2012-03-13 | 900,000 | 4,000 | 0.05 | 1,883,732,324 | 6,768,000 | 7.520 | 2012-03-09 |
| 2305 | 2012-03-12 | 896,000 | -64,000 | 0.05 | 1,883,732,324 | 6,818,560 | 7.610 | 2012-03-08 |
| 2306 | 2012-03-09 | 960,000 | 28,000 | 0.05 | 1,883,732,324 | 7,084,800 | 7.380 | 2012-03-07 |
| 2307 | 2012-03-08 | 932,000 | -76,000 | 0.05 | 1,883,732,324 | 6,962,040 | 7.470 | 2012-03-06 |
| 2308 | 2012-03-06 | 1,008,000 | -88,000 | 0.05 | 1,883,732,324 | 7,882,560 | 7.820 | 2012-03-02 |
| 2309 | 2012-03-05 | 1,096,000 | 8,000 | 0.06 | 1,883,732,324 | 8,033,680 | 7.330 | 2012-03-01 |
| 2310 | 2012-03-02 | 1,088,000 | -20,000 | 0.06 | 1,883,732,324 | 8,421,120 | 7.740 | 2012-02-29 |
| 2311 | 2012-03-01 | 1,108,000 | 60,000 | 0.06 | 1,883,732,324 | 8,243,520 | 7.440 | 2012-02-28 |
| 2312 | 2012-02-29 | 1,048,000 | 12,000 | 0.06 | 1,883,732,324 | 8,048,640 | 7.680 | 2012-02-27 |
| 2313 | 2012-02-28 | 1,036,000 | 4,000 | 0.05 | 1,883,732,324 | 8,018,640 | 7.740 | 2012-02-24 |
| 2314 | 2012-02-27 | 1,032,000 | -16,000 | 0.05 | 1,883,732,324 | 7,884,480 | 7.640 | 2012-02-23 |
| 2315 | 2012-02-24 | 1,048,000 | -20,000 | 0.06 | 1,883,732,324 | 7,744,720 | 7.390 | 2012-02-22 |
| 2316 | 2012-02-23 | 1,068,000 | 4,000 | 0.06 | 1,883,732,324 | 7,572,120 | 7.090 | 2012-02-21 |
| 2317 | 2012-02-22 | 1,064,000 | 12,000 | 0.06 | 1,883,732,324 | 7,650,160 | 7.190 | 2012-02-20 |
| 2318 | 2012-02-21 | 1,052,000 | 28,000 | 0.06 | 1,883,732,324 | 7,637,520 | 7.260 | 2012-02-17 |
| 2319 | 2012-02-20 | 1,024,000 | 12,000 | 0.05 | 1,883,732,324 | 7,454,720 | 7.280 | 2012-02-16 |
| 2320 | 2012-02-16 | 1,012,000 | 4,000 | 0.05 | 1,883,732,324 | 7,296,520 | 7.210 | 2012-02-14 |
| 2321 | 2012-02-14 | 1,008,000 | 40,000 | 0.05 | 1,883,732,324 | 7,439,040 | 7.380 | 2012-02-10 |
| 2322 | 2012-02-13 | 968,000 | 20,000 | 0.05 | 1,883,732,324 | 7,492,320 | 7.740 | 2012-02-09 |
| 2323 | 2012-02-10 | 948,000 | 8,000 | 0.05 | 1,883,732,324 | 7,204,800 | 7.600 | 2012-02-08 |
| 2324 | 2012-02-09 | 940,000 | -38,000 | 0.05 | 1,883,732,324 | 7,078,200 | 7.530 | 2012-02-07 |
| 2325 | 2012-02-08 | 978,000 | -22,000 | 0.05 | 1,883,732,324 | 7,442,580 | 7.610 | 2012-02-06 |
| 2326 | 2012-02-07 | 1,000,000 | -28,000 | 0.05 | 1,883,732,324 | 7,520,000 | 7.520 | 2012-02-03 |
| 2327 | 2012-02-06 | 1,028,000 | -82,000 | 0.05 | 1,883,732,324 | 7,638,040 | 7.430 | 2012-02-02 |
| 2328 | 2012-02-03 | 1,110,000 | 52,000 | 0.06 | 1,883,732,324 | 8,014,200 | 7.220 | 2012-02-01 |
| 2329 | 2012-02-02 | 1,058,000 | -80,000 | 0.06 | 1,883,732,324 | 7,554,120 | 7.140 | 2012-01-31 |
| 2330 | 2012-02-01 | 1,138,000 | -44,000 | 0.06 | 1,883,732,324 | 7,863,580 | 6.910 | 2012-01-30 |
| 2331 | 2012-01-31 | 1,182,000 | 8,000 | 0.06 | 1,883,732,324 | 8,214,900 | 6.950 | 2012-01-27 |
| 2332 | 2012-01-30 | 1,174,000 | 52,000 | 0.06 | 1,883,732,324 | 8,112,340 | 6.910 | 2012-01-26 |
| 2333 | 2012-01-27 | 1,122,000 | 4,000 | 0.06 | 1,883,732,324 | 7,932,540 | 7.070 | 2012-01-20 |
| 2334 | 2012-01-26 | 1,118,000 | -48,000 | 0.06 | 1,883,732,324 | 7,703,020 | 6.890 | 2012-01-19 |
| 2335 | 2012-01-20 | 1,166,000 | 12,000 | 0.06 | 1,883,732,324 | 7,474,060 | 6.410 | 2012-01-18 |
| 2336 | 2012-01-18 | 1,154,000 | 76,000 | 0.06 | 1,883,732,324 | 7,408,680 | 6.420 | 2012-01-16 |
| 2337 | 2012-01-17 | 1,078,000 | 92,000 | 0.06 | 1,883,732,324 | 6,694,380 | 6.210 | 2012-01-13 |
| 2338 | 2012-01-16 | 986,000 | -4,000 | 0.05 | 1,883,732,324 | 6,330,120 | 6.420 | 2012-01-12 |
| 2339 | 2012-01-13 | 990,000 | 40,000 | 0.05 | 1,883,732,324 | 6,563,700 | 6.630 | 2012-01-11 |
| 2340 | 2012-01-12 | 950,000 | 28,000 | 0.05 | 1,883,732,324 | 6,412,500 | 6.750 | 2012-01-10 |
| 2341 | 2012-01-10 | 922,000 | 8,000 | 0.05 | 1,883,732,324 | 6,380,240 | 6.920 | 2012-01-06 |
| 2342 | 2012-01-09 | 914,000 | 4,000 | 0.05 | 1,883,732,324 | 6,535,100 | 7.150 | 2012-01-05 |
| 2343 | 2012-01-06 | 910,000 | 16,000 | 0.05 | 1,883,732,324 | 6,324,500 | 6.950 | 2012-01-04 |
| 2344 | 2012-01-05 | 894,000 | 4,000 | 0.05 | 1,883,732,324 | 6,409,980 | 7.170 | 2012-01-03 |
| 2345 | 2012-01-03 | 890,000 | 12,000 | 0.05 | 1,883,732,324 | 6,399,100 | 7.190 | 2011-12-29 |
| 2346 | 2011-12-30 | 878,000 | 16,000 | 0.05 | 1,883,732,324 | 6,277,700 | 7.150 | 2011-12-28 |
| 2347 | 2011-12-29 | 862,000 | -134,000 | 0.05 | 1,883,732,324 | 6,378,800 | 7.400 | 2011-12-23 |
| 2348 | 2011-12-23 | 996,000 | -52,000 | 0.05 | 1,883,732,324 | 7,270,800 | 7.300 | 2011-12-21 |
| 2349 | 2011-12-22 | 1,048,000 | -4,000 | 0.06 | 1,883,732,324 | 7,168,320 | 6.840 | 2011-12-20 |
| 2350 | 2011-12-20 | 1,052,000 | -70,000 | 0.06 | 1,883,732,324 | 7,174,640 | 6.820 | 2011-12-16 |
| 2351 | 2011-12-19 | 1,122,000 | -16,000 | 0.06 | 1,883,732,324 | 7,068,600 | 6.300 | 2011-12-15 |
| 2352 | 2011-12-16 | 1,138,000 | -70,000 | 0.06 | 1,883,732,324 | 7,169,400 | 6.300 | 2011-12-14 |
| 2353 | 2011-12-15 | 1,208,000 | -44,000 | 0.06 | 1,883,732,324 | 7,622,480 | 6.310 | 2011-12-13 |
| 2354 | 2011-12-14 | 1,252,000 | 4,000 | 0.07 | 1,883,732,324 | 7,762,400 | 6.200 | 2011-12-12 |
| 2355 | 2011-12-13 | 1,248,000 | 20,000 | 0.07 | 1,883,732,324 | 7,837,440 | 6.280 | 2011-12-09 |
| 2356 | 2011-12-12 | 1,228,000 | -20,000 | 0.07 | 1,883,732,324 | 7,675,000 | 6.250 | 2011-12-08 |
| 2357 | 2011-12-09 | 1,248,000 | 120,000 | 0.07 | 1,883,732,324 | 7,974,720 | 6.390 | 2011-12-07 |
| 2358 | 2011-12-08 | 1,128,000 | 8,000 | 0.06 | 1,883,732,324 | 6,745,440 | 5.980 | 2011-12-06 |
| 2359 | 2011-12-07 | 1,120,000 | 12,000 | 0.06 | 1,883,732,324 | 6,955,200 | 6.210 | 2011-12-05 |
| 2360 | 2011-12-06 | 1,108,000 | 112,000 | 0.06 | 1,883,732,324 | 7,091,200 | 6.400 | 2011-12-02 |
| 2361 | 2011-12-05 | 996,000 | -36,000 | 0.05 | 1,883,732,324 | 6,613,440 | 6.640 | 2011-12-01 |
| 2362 | 2011-12-02 | 1,032,000 | 8,000 | 0.05 | 1,883,732,324 | 6,738,960 | 6.530 | 2011-11-30 |
| 2363 | 2011-12-01 | 1,024,000 | 16,000 | 0.05 | 1,883,732,324 | 6,717,440 | 6.560 | 2011-11-29 |
| 2364 | 2011-11-30 | 1,008,000 | -76,000 | 0.05 | 1,883,732,324 | 6,562,080 | 6.510 | 2011-11-28 |
| 2365 | 2011-11-29 | 1,084,000 | 24,000 | 0.06 | 1,883,732,324 | 6,720,800 | 6.200 | 2011-11-25 |
| 2366 | 2011-11-28 | 1,060,000 | 64,000 | 0.06 | 1,883,732,324 | 6,561,400 | 6.190 | 2011-11-24 |
| 2367 | 2011-11-25 | 996,000 | -48,000 | 0.05 | 1,883,732,324 | 6,344,520 | 6.370 | 2011-11-23 |
| 2368 | 2011-11-24 | 1,044,000 | -100,000 | 0.06 | 1,883,732,324 | 6,618,960 | 6.340 | 2011-11-22 |
| 2369 | 2011-11-23 | 1,144,000 | 12,000 | 0.06 | 1,883,732,324 | 6,864,000 | 6.000 | 2011-11-21 |
| 2370 | 2011-11-22 | 1,132,000 | 72,000 | 0.06 | 1,883,732,324 | 6,792,000 | 6.000 | 2011-11-18 |
| 2371 | 2011-11-21 | 1,060,000 | -24,000 | 0.06 | 1,883,732,324 | 6,784,000 | 6.400 | 2011-11-17 |
| 2372 | 2011-11-18 | 1,084,000 | 300,000 | 0.06 | 1,883,732,324 | 7,295,320 | 6.730 | 2011-11-16 |
| 2373 | 2011-11-17 | 784,000 | 36,000 | 0.04 | 1,883,732,324 | 5,817,280 | 7.420 | 2011-11-15 |
| 2374 | 2011-11-16 | 748,000 | 36,000 | 0.04 | 1,883,732,324 | 5,714,720 | 7.640 | 2011-11-14 |
| 2375 | 2011-11-15 | 712,000 | -8,000 | 0.04 | 1,883,732,324 | 5,340,000 | 7.500 | 2011-11-11 |
| 2376 | 2011-11-14 | 720,000 | 12,000 | 0.04 | 1,883,732,324 | 5,076,000 | 7.050 | 2011-11-10 |
| 2377 | 2011-11-11 | 708,000 | 44,000 | 0.04 | 1,883,732,324 | 5,295,840 | 7.480 | 2011-11-09 |
| 2378 | 2011-11-10 | 664,000 | 84,000 | 0.04 | 1,883,732,324 | 4,986,640 | 7.510 | 2011-11-08 |
| 2379 | 2011-11-09 | 580,000 | 64,000 | 0.03 | 1,883,732,324 | 4,680,600 | 8.070 | 2011-11-07 |
| 2380 | 2011-11-08 | 516,000 | -20,000 | 0.03 | 1,883,732,324 | 4,287,960 | 8.310 | 2011-11-04 |
| 2381 | 2011-11-07 | 536,000 | -52,000 | 0.03 | 1,883,732,324 | 4,352,320 | 8.120 | 2011-11-03 |
| 2382 | 2011-11-04 | 588,000 | 4,000 | 0.03 | 1,883,732,324 | 4,527,600 | 7.700 | 2011-11-02 |
| 2383 | 2011-11-03 | 584,000 | 16,000 | 0.03 | 1,883,732,324 | 4,636,960 | 7.940 | 2011-11-01 |
| 2384 | 2011-11-02 | 568,000 | 24,000 | 0.03 | 1,883,732,324 | 4,640,560 | 8.170 | 2011-10-31 |
| 2385 | 2011-11-01 | 544,000 | -16,000 | 0.03 | 1,883,732,324 | 4,384,640 | 8.060 | 2011-10-28 |
| 2386 | 2011-10-31 | 560,000 | 16,000 | 0.03 | 1,883,732,324 | 4,726,400 | 8.440 | 2011-10-27 |
| 2387 | 2011-10-28 | 544,000 | -28,000 | 0.03 | 1,883,732,324 | 4,542,400 | 8.350 | 2011-10-26 |
| 2388 | 2011-10-27 | 572,000 | 4,000 | 0.03 | 1,883,732,324 | 4,524,520 | 7.910 | 2011-10-25 |
| 2389 | 2011-10-26 | 568,000 | 12,000 | 0.03 | 1,883,732,324 | 4,532,640 | 7.980 | 2011-10-24 |
| 2390 | 2011-10-25 | 556,000 | 24,000 | 0.03 | 1,883,732,324 | 4,320,120 | 7.770 | 2011-10-21 |
| 2391 | 2011-10-24 | 532,000 | -144,000 | 0.03 | 1,883,732,324 | 4,080,440 | 7.670 | 2011-10-20 |
| 2392 | 2011-10-21 | 676,000 | 160,000 | 0.04 | 1,883,732,324 | 5,725,720 | 8.470 | 2011-10-19 |
| 2393 | 2011-10-19 | 516,000 | -4,000 | 0.03 | 1,883,732,324 | 4,597,560 | 8.910 | 2011-10-17 |
| 2394 | 2011-10-18 | 520,000 | 24,000 | 0.03 | 1,883,732,324 | 4,591,600 | 8.830 | 2011-10-14 |
| 2395 | 2011-10-14 | 496,000 | -8,000 | 0.03 | 1,883,732,324 | 4,409,440 | 8.890 | 2011-10-12 |
| 2396 | 2011-10-13 | 504,000 | -4,000 | 0.03 | 1,883,732,324 | 4,636,800 | 9.200 | 2011-10-11 |
| 2397 | 2011-10-12 | 508,000 | -12,000 | 0.03 | 1,883,732,324 | 4,318,000 | 8.500 | 2011-10-10 |
| 2398 | 2011-10-10 | 520,000 | 4,000 | 0.03 | 1,883,732,324 | 4,144,400 | 7.970 | 2011-10-06 |
| 2399 | 2011-10-07 | 516,000 | 8,000 | 0.03 | 1,883,732,324 | 4,019,640 | 7.790 | 2011-10-04 |
| 2400 | 2011-10-03 | 508,000 | -4,000 | 0.03 | 1,883,732,324 | 4,561,840 | 8.980 | 2011-09-28 |
| 2401 | 2011-09-28 | 512,000 | -4,000 | 0.03 | 1,883,732,324 | 4,305,920 | 8.410 | 2011-09-26 |
| 2402 | 2011-09-27 | 516,000 | -48,000 | 0.03 | 1,883,732,324 | 4,422,120 | 8.570 | 2011-09-23 |
| 2403 | 2011-09-26 | 564,000 | -4,000 | 0.03 | 1,883,732,324 | 4,906,800 | 8.700 | 2011-09-22 |
| 2404 | 2011-09-23 | 568,000 | -10,000 | 0.03 | 1,883,732,324 | 5,129,040 | 9.030 | 2011-09-21 |
| 2405 | 2011-09-15 | 578,000 | -8,000 | 0.03 | 1,883,732,324 | 5,097,960 | 8.820 | 2011-09-12 |
| 2406 | 2011-09-08 | 586,000 | -4,000 | 0.03 | 1,883,732,324 | 5,262,280 | 8.980 | 2011-09-06 |
| 2407 | 2011-09-01 | 590,000 | -20,000 | 0.03 | 1,883,732,324 | 5,888,200 | 9.980 | 2011-08-30 |
| 2408 | 2011-08-31 | 610,000 | -10,000 | 0.03 | 1,883,732,324 | 5,935,300 | 9.730 | 2011-08-29 |
| 2409 | 2011-08-30 | 620,000 | -4,000 | 0.03 | 1,883,732,324 | 5,635,800 | 9.090 | 2011-08-26 |
| 2410 | 2011-08-25 | 624,000 | -8,000 | 0.03 | 1,883,732,324 | 5,366,400 | 8.600 | 2011-08-23 |
| 2411 | 2011-08-24 | 632,000 | -4,000 | 0.03 | 1,883,732,324 | 5,327,760 | 8.430 | 2011-08-22 |
| 2412 | 2011-08-23 | 636,000 | -4,000 | 0.03 | 1,883,732,324 | 5,755,800 | 9.050 | 2011-08-19 |
| 2413 | 2011-08-22 | 640,000 | 12,000 | 0.03 | 1,883,732,324 | 5,900,800 | 9.220 | 2011-08-18 |
| 2414 | 2011-08-19 | 628,000 | 4,000 | 0.03 | 1,883,732,324 | 5,608,040 | 8.930 | 2011-08-17 |
| 2415 | 2011-08-18 | 624,000 | 4,000 | 0.03 | 1,883,732,324 | 5,497,440 | 8.810 | 2011-08-16 |
| 2416 | 2011-08-17 | 620,000 | 12,000 | 0.03 | 1,883,732,324 | 5,964,400 | 9.620 | 2011-08-15 |
| 2417 | 2011-08-16 | 608,000 | 4,000 | 0.03 | 1,883,732,324 | 5,842,880 | 9.610 | 2011-08-12 |
| 2418 | 2011-08-15 | 604,000 | 4,000 | 0.03 | 1,883,732,324 | 5,937,320 | 9.830 | 2011-08-11 |
| 2419 | 2011-08-11 | 600,000 | 12,000 | 0.03 | 1,883,732,324 | 5,664,000 | 9.440 | 2011-08-09 |
| 2420 | 2011-08-10 | 588,000 | -16,000 | 0.03 | 1,883,732,324 | 5,768,280 | 9.810 | 2011-08-08 |
| 2421 | 2011-08-09 | 604,000 | 16,000 | 0.03 | 1,883,732,324 | 6,197,040 | 10.26 | 2011-08-05 |
| 2422 | 2011-08-08 | 588,000 | -4,000 | 0.03 | 1,883,732,324 | 6,315,120 | 10.74 | 2011-08-04 |
| 2423 | 2011-08-05 | 592,000 | -4,000 | 0.03 | 1,883,732,324 | 6,227,840 | 10.52 | 2011-08-03 |
| 2424 | 2011-08-01 | 596,000 | 4,000 | 0.03 | 1,883,732,324 | 6,520,240 | 10.94 | 2011-07-28 |
| 2425 | 2011-07-28 | 592,000 | 4,000 | 0.03 | 1,883,732,324 | 6,535,680 | 11.04 | 2011-07-26 |
| 2426 | 2011-07-27 | 588,000 | -8,000 | 0.03 | 1,883,732,324 | 6,303,360 | 10.72 | 2011-07-25 |
| 2427 | 2011-07-25 | 596,000 | -8,000 | 0.03 | 1,883,732,324 | 6,436,800 | 10.80 | 2011-07-21 |
| 2428 | 2011-07-22 | 604,000 | 4,000 | 0.03 | 1,883,732,324 | 6,462,800 | 10.70 | 2011-07-20 |
| 2429 | 2011-07-21 | 600,000 | 8,000 | 0.03 | 1,883,732,324 | 6,300,000 | 10.50 | 2011-07-19 |
| 2430 | 2011-07-20 | 592,000 | -4,000 | 0.03 | 1,883,732,324 | 6,346,240 | 10.72 | 2011-07-18 |
| 2431 | 2011-07-15 | 596,000 | -4,000 | 0.03 | 1,883,732,324 | 6,556,000 | 11.00 | 2011-07-13 |
| 2432 | 2011-07-14 | 600,000 | -16,000 | 0.03 | 1,883,732,324 | 6,600,000 | 11.00 | 2011-07-12 |
| 2433 | 2011-07-13 | 616,000 | -4,000 | 0.03 | 1,883,732,324 | 6,960,800 | 11.30 | 2011-07-11 |
| 2434 | 2011-07-12 | 620,000 | 4,000 | 0.03 | 1,883,732,324 | 7,030,800 | 11.34 | 2011-07-08 |
| 2435 | 2011-07-11 | 616,000 | -4,000 | 0.03 | 1,883,732,324 | 7,170,240 | 11.64 | 2011-07-07 |
| 2436 | 2011-07-07 | 620,000 | -8,000 | 0.03 | 1,883,732,324 | 7,167,200 | 11.56 | 2011-07-05 |
| 2437 | 2011-07-06 | 628,000 | -8,000 | 0.03 | 1,883,732,324 | 7,146,640 | 11.38 | 2011-07-04 |
| 2438 | 2011-07-04 | 636,000 | 4,000 | 0.03 | 1,883,732,324 | 7,008,720 | 11.02 | 2011-06-29 |
| 2439 | 2011-06-30 | 632,000 | 288,000 | 0.03 | 1,883,732,324 | 7,192,160 | 11.38 | 2011-06-28 |
| 2440 | 2011-06-28 | 344,000 | 12,000 | 0.04 | 941,866,162 | 3,873,440 | 11.26 | 2011-06-24 |
| 2441 | 2011-06-24 | 332,000 | -8,000 | 0.04 | 941,866,162 | 3,784,800 | 11.40 | 2011-06-22 |
| 2442 | 2011-06-23 | 340,000 | 4,000 | 0.04 | 941,866,162 | 3,842,000 | 11.30 | 2011-06-21 |
| 2443 | 2011-06-21 | 336,000 | -4,000 | 0.04 | 941,866,162 | 3,810,240 | 11.34 | 2011-06-17 |
| 2444 | 2011-06-20 | 340,000 | -12,000 | 0.04 | 941,866,162 | 3,910,000 | 11.50 | 2011-06-16 |
| 2445 | 2011-06-17 | 352,000 | -8,000 | 0.04 | 941,866,162 | 3,886,080 | 11.04 | 2011-06-15 |
| 2446 | 2011-06-16 | 360,000 | 4,000 | 0.04 | 941,866,162 | 3,830,400 | 10.64 | 2011-06-14 |
| 2447 | 2011-06-15 | 356,000 | 4,000 | 0.04 | 941,866,162 | 3,809,200 | 10.70 | 2011-06-13 |
| 2448 | 2011-06-14 | 352,000 | -12,000 | 0.04 | 941,866,162 | 3,801,600 | 10.80 | 2011-06-10 |
| 2449 | 2011-06-13 | 364,000 | -4,000 | 0.04 | 941,866,162 | 3,902,080 | 10.72 | 2011-06-09 |
| 2450 | 2011-06-10 | 368,000 | -16,000 | 0.04 | 941,866,162 | 4,003,840 | 10.88 | 2011-06-08 |
| 2451 | 2011-06-09 | 384,000 | -8,000 | 0.04 | 941,866,162 | 4,247,040 | 11.06 | 2011-06-07 |
| 2452 | 2011-06-07 | 392,000 | -8,000 | 0.04 | 941,866,162 | 4,123,840 | 10.52 | 2011-06-02 |
| 2453 | 2011-05-31 | 400,000 | 4,000 | 0.04 | 941,866,162 | 4,080,000 | 10.20 | 2011-05-27 |
| 2454 | 2011-05-30 | 396,000 | 4,000 | 0.04 | 941,866,162 | 4,007,520 | 10.12 | 2011-05-26 |
| 2455 | 2011-05-26 | 392,000 | -16,000 | 0.04 | 941,866,162 | 3,896,480 | 9.940 | 2011-05-24 |
| 2456 | 2011-05-25 | 408,000 | 20,000 | 0.04 | 941,866,162 | 4,128,960 | 10.12 | 2011-05-23 |
| 2457 | 2011-05-24 | 388,000 | -24,000 | 0.04 | 941,866,162 | 4,011,920 | 10.34 | 2011-05-20 |
| 2458 | 2011-05-23 | 412,000 | 8,000 | 0.04 | 941,866,162 | 4,128,240 | 10.02 | 2011-05-19 |
| 2459 | 2011-05-20 | 404,000 | 4,000 | 0.04 | 941,866,162 | 4,120,800 | 10.20 | 2011-05-18 |
| 2460 | 2011-05-19 | 400,000 | 72,000 | 0.04 | 941,866,162 | 3,992,000 | 9.980 | 2011-05-17 |
| 2461 | 2011-05-18 | 328,000 | 8,000 | 0.03 | 941,866,162 | 3,575,200 | 10.90 | 2011-05-16 |
| 2462 | 2011-05-17 | 320,000 | 8,000 | 0.03 | 941,866,162 | 3,552,000 | 11.10 | 2011-05-13 |
| 2463 | 2011-05-13 | 312,000 | 4,000 | 0.03 | 941,866,162 | 3,681,600 | 11.80 | 2011-05-11 |
| 2464 | 2011-05-12 | 308,000 | -4,000 | 0.03 | 941,866,162 | 3,492,720 | 11.34 | 2011-05-09 |
| 2465 | 2011-05-11 | 312,000 | 4,000 | 0.03 | 941,866,162 | 3,544,320 | 11.36 | 2011-05-06 |
| 2466 | 2011-05-09 | 308,000 | -4,000 | 0.03 | 941,866,162 | 3,437,280 | 11.16 | 2011-05-05 |
| 2467 | 2011-05-06 | 312,000 | 16,000 | 0.03 | 941,866,162 | 3,344,640 | 10.72 | 2011-05-04 |
| 2468 | 2011-05-05 | 296,000 | -12,000 | 0.03 | 941,866,162 | 3,159,800 | 10.68 | 2011-05-03 |
| 2469 | 2011-05-04 | 308,000 | -316,000 | 0.04 | 856,242,162 | 3,280,200 | 10.65 | 2011-04-29 |
| 2470 | 2011-05-03 | 624,000 | -24,000 | 0.04 | 1,712,484,324 | 6,786,000 | 10.88 | 2011-04-28 |
| 2471 | 2011-04-29 | 648,000 | 8,000 | 0.04 | 1,712,484,324 | 7,225,200 | 11.15 | 2011-04-27 |
| 2472 | 2011-04-27 | 640,000 | 40,000 | 0.04 | 1,712,484,324 | 6,752,000 | 10.55 | 2011-04-21 |
| 2473 | 2011-04-21 | 600,000 | -8,000 | 0.04 | 1,712,484,324 | 6,390,000 | 10.65 | 2011-04-19 |
| 2474 | 2011-04-20 | 608,000 | -8,000 | 0.04 | 1,712,484,324 | 6,490,400 | 10.68 | 2011-04-18 |
| 2475 | 2011-04-19 | 616,000 | -8,000 | 0.04 | 1,712,484,324 | 6,591,200 | 10.70 | 2011-04-15 |
| 2476 | 2011-04-18 | 624,000 | 32,000 | 0.04 | 1,712,484,324 | 6,645,600 | 10.65 | 2011-04-14 |
| 2477 | 2011-04-14 | 592,000 | 8,000 | 0.03 | 1,712,484,324 | 6,245,600 | 10.55 | 2011-04-12 |
| 2478 | 2011-04-12 | 584,000 | 8,000 | 0.03 | 1,712,484,324 | 6,278,000 | 10.75 | 2011-04-08 |
| 2479 | 2011-04-08 | 576,000 | 24,000 | 0.03 | 1,712,484,324 | 6,134,400 | 10.65 | 2011-04-06 |
| 2480 | 2011-04-06 | 552,000 | 32,000 | 0.03 | 1,712,484,324 | 5,989,200 | 10.85 | 2011-04-01 |
| 2481 | 2011-04-04 | 520,000 | -24,000 | 0.03 | 1,712,484,324 | 5,772,000 | 11.10 | 2011-03-31 |
| 2482 | 2011-04-01 | 544,000 | -72,000 | 0.03 | 1,712,484,324 | 6,242,400 | 11.48 | 2011-03-30 |
| 2483 | 2011-03-30 | 616,000 | 16,000 | 0.04 | 1,712,484,324 | 6,529,600 | 10.60 | 2011-03-28 |
| 2484 | 2011-03-29 | 600,000 | -24,000 | 0.04 | 1,712,484,324 | 6,450,000 | 10.75 | 2011-03-25 |
| 2485 | 2011-03-28 | 624,000 | -24,000 | 0.04 | 1,712,484,324 | 6,364,800 | 10.20 | 2011-03-24 |
| 2486 | 2011-03-24 | 648,000 | 8,000 | 0.04 | 1,712,484,324 | 6,467,040 | 9.980 | 2011-03-22 |
| 2487 | 2011-03-22 | 640,000 | -48,000 | 0.04 | 1,712,484,324 | 6,368,000 | 9.950 | 2011-03-18 |
| 2488 | 2011-03-21 | 688,000 | -40,000 | 0.04 | 1,712,484,324 | 6,776,800 | 9.850 | 2011-03-17 |
| 2489 | 2011-03-18 | 728,000 | -24,000 | 0.04 | 1,712,484,324 | 6,843,200 | 9.400 | 2011-03-16 |
| 2490 | 2011-03-17 | 752,000 | 8,000 | 0.04 | 1,712,484,324 | 6,768,000 | 9.000 | 2011-03-15 |
| 2491 | 2011-03-16 | 744,000 | 16,000 | 0.04 | 1,712,484,324 | 6,882,000 | 9.250 | 2011-03-14 |
| 2492 | 2011-03-14 | 728,000 | -8,000 | 0.04 | 1,712,484,324 | 6,763,120 | 9.290 | 2011-03-10 |
| 2493 | 2011-03-11 | 736,000 | -40,000 | 0.04 | 1,712,484,324 | 6,896,320 | 9.370 | 2011-03-09 |
| 2494 | 2011-03-09 | 776,000 | 40,000 | 0.05 | 1,712,484,324 | 7,069,360 | 9.110 | 2011-03-07 |
| 2495 | 2011-03-08 | 736,000 | -16,000 | 0.04 | 1,712,484,324 | 6,837,440 | 9.290 | 2011-03-04 |
| 2496 | 2011-03-07 | 752,000 | 48,000 | 0.04 | 1,712,484,324 | 6,895,840 | 9.170 | 2011-03-03 |
| 2497 | 2011-02-28 | 704,000 | -32,000 | 0.04 | 1,712,484,324 | 6,596,480 | 9.370 | 2011-02-24 |
| 2498 | 2011-02-25 | 736,000 | -32,000 | 0.04 | 1,712,484,324 | 6,925,760 | 9.410 | 2011-02-23 |
| 2499 | 2011-02-24 | 768,000 | 16,000 | 0.04 | 1,712,484,324 | 7,050,240 | 9.180 | 2011-02-22 |
| 2500 | 2011-02-23 | 752,000 | 8,000 | 0.04 | 1,712,484,324 | 7,076,320 | 9.410 | 2011-02-21 |
| 2501 | 2011-02-22 | 744,000 | -8,000 | 0.04 | 1,712,484,324 | 6,978,720 | 9.380 | 2011-02-18 |
| 2502 | 2011-02-21 | 752,000 | -16,000 | 0.04 | 1,712,484,324 | 7,151,520 | 9.510 | 2011-02-17 |
| 2503 | 2011-02-18 | 768,000 | 16,000 | 0.04 | 1,712,484,324 | 7,127,040 | 9.280 | 2011-02-16 |
| 2504 | 2011-02-16 | 752,000 | 8,000 | 0.04 | 1,712,484,324 | 7,068,800 | 9.400 | 2011-02-14 |
| 2505 | 2011-02-11 | 744,000 | 32,000 | 0.04 | 1,712,484,324 | 6,755,520 | 9.080 | 2011-02-09 |
| 2506 | 2011-02-10 | 712,000 | 8,000 | 0.04 | 1,712,484,324 | 6,650,080 | 9.340 | 2011-02-08 |
| 2507 | 2011-02-09 | 704,000 | -32,000 | 0.04 | 1,712,484,324 | 6,512,000 | 9.250 | 2011-02-07 |
| 2508 | 2011-02-07 | 736,000 | -72,000 | 0.04 | 1,712,484,324 | 7,433,600 | 10.10 | 2011-01-31 |
| 2509 | 2011-02-01 | 808,000 | -40,000 | 0.05 | 1,712,484,324 | 7,926,480 | 9.810 | 2011-01-28 |
| 2510 | 2011-01-31 | 848,000 | -16,000 | 0.05 | 1,712,484,324 | 7,996,640 | 9.430 | 2011-01-27 |
| 2511 | 2011-01-28 | 864,000 | -16,000 | 0.05 | 1,712,484,324 | 7,810,560 | 9.040 | 2011-01-26 |
| 2512 | 2011-01-27 | 880,000 | 56,000 | 0.05 | 1,712,484,324 | 7,638,400 | 8.680 | 2011-01-25 |
| 2513 | 2011-01-26 | 824,000 | -8,000 | 0.05 | 1,712,484,324 | 7,102,880 | 8.620 | 2011-01-24 |
| 2514 | 2011-01-25 | 832,000 | 16,000 | 0.05 | 1,712,484,324 | 7,346,560 | 8.830 | 2011-01-21 |
| 2515 | 2011-01-24 | 816,000 | 16,000 | 0.05 | 1,712,484,324 | 7,303,200 | 8.950 | 2011-01-20 |
| 2516 | 2011-01-21 | 800,000 | 8,000 | 0.05 | 1,712,484,324 | 7,464,000 | 9.330 | 2011-01-19 |
| 2517 | 2011-01-19 | 792,000 | 40,000 | 0.05 | 1,712,484,324 | 7,460,640 | 9.420 | 2011-01-17 |
| 2518 | 2011-01-17 | 752,000 | 24,000 | 0.04 | 1,712,484,324 | 7,181,600 | 9.550 | 2011-01-13 |
| 2519 | 2011-01-14 | 728,000 | 16,000 | 0.04 | 1,712,484,324 | 7,010,640 | 9.630 | 2011-01-12 |
| 2520 | 2011-01-10 | 712,000 | 32,000 | 0.04 | 1,712,484,324 | 7,191,200 | 10.10 | 2011-01-06 |
| 2521 | 2011-01-07 | 680,000 | 16,000 | 0.04 | 1,712,484,324 | 6,885,000 | 10.13 | 2011-01-05 |
| 2522 | 2011-01-06 | 664,000 | 48,000 | 0.04 | 1,712,484,324 | 6,689,800 | 10.08 | 2011-01-04 |
| 2523 | 2011-01-05 | 616,000 | 24,000 | 0.04 | 1,712,484,324 | 6,375,600 | 10.35 | 2011-01-03 |
| 2524 | 2011-01-04 | 592,000 | 24,000 | 0.03 | 1,712,484,324 | 6,082,800 | 10.28 | 2010-12-30 |
| 2525 | 2010-12-29 | 568,000 | 8,000 | 0.03 | 1,712,484,324 | 5,708,400 | 10.05 | 2010-12-23 |
| 2526 | 2010-12-28 | 560,000 | -40,000 | 0.03 | 1,712,484,324 | 5,614,000 | 10.03 | 2010-12-22 |
| 2527 | 2010-12-23 | 600,000 | 24,000 | 0.04 | 1,712,484,324 | 6,105,000 | 10.18 | 2010-12-21 |
| 2528 | 2010-12-20 | 576,000 | 8,000 | 0.03 | 1,712,484,324 | 6,192,000 | 10.75 | 2010-12-16 |
| 2529 | 2010-12-17 | 568,000 | 8,000 | 0.03 | 1,712,484,324 | 6,304,800 | 11.10 | 2010-12-15 |
| 2530 | 2010-12-15 | 560,000 | -56,000 | 0.03 | 1,712,484,324 | 6,776,000 | 12.10 | 2010-12-13 |
| 2531 | 2010-12-14 | 616,000 | -8,000 | 0.04 | 1,712,484,324 | 7,022,400 | 11.40 | 2010-12-10 |
| 2532 | 2010-12-10 | 624,000 | 8,000 | 0.04 | 1,712,484,324 | 6,739,200 | 10.80 | 2010-12-08 |
| 2533 | 2010-12-09 | 616,000 | -8,000 | 0.04 | 1,712,484,324 | 6,806,800 | 11.05 | 2010-12-07 |
| 2534 | 2010-12-07 | 624,000 | -16,000 | 0.04 | 1,712,484,324 | 6,552,000 | 10.50 | 2010-12-03 |
| 2535 | 2010-12-06 | 640,000 | -44,000 | 0.04 | 1,712,484,324 | 6,800,000 | 10.63 | 2010-12-02 |
| 2536 | 2010-12-03 | 684,000 | -32,000 | 0.04 | 1,712,484,324 | 7,113,600 | 10.40 | 2010-12-01 |
| 2537 | 2010-12-02 | 716,000 | -780,000 | 0.04 | 1,712,484,324 | 7,643,300 | 10.68 | 2010-11-30 |
| 2538 | 2010-12-01 | 1,496,000 | -32,000 | 0.09 | 1,712,484,324 | 14,885,200 | 9.950 | 2010-11-29 |
| 2539 | 2010-11-30 | 1,528,000 | 16,000 | 0.09 | 1,712,484,324 | 14,745,200 | 9.650 | 2010-11-26 |
| 2540 | 2010-11-29 | 1,512,000 | -24,000 | 0.09 | 1,712,484,324 | 14,454,720 | 9.560 | 2010-11-25 |
| 2541 | 2010-11-26 | 1,536,000 | -16,000 | 0.09 | 1,712,484,324 | 14,346,240 | 9.340 | 2010-11-24 |
| 2542 | 2010-11-25 | 1,552,000 | -8,000 | 0.09 | 1,712,484,324 | 14,278,400 | 9.200 | 2010-11-23 |
| 2543 | 2010-11-24 | 1,560,000 | 8,000 | 0.09 | 1,712,484,324 | 14,586,000 | 9.350 | 2010-11-22 |
| 2544 | 2010-11-23 | 1,552,000 | 16,000 | 0.09 | 1,712,484,324 | 14,526,720 | 9.360 | 2010-11-19 |
| 2545 | 2010-11-22 | 1,536,000 | 40,000 | 0.09 | 1,712,484,324 | 14,238,720 | 9.270 | 2010-11-18 |
| 2546 | 2010-11-19 | 1,496,000 | 8,000 | 0.09 | 1,712,484,324 | 14,167,120 | 9.470 | 2010-11-17 |
| 2547 | 2010-11-18 | 1,488,000 | 64,000 | 0.09 | 1,712,484,324 | 14,359,200 | 9.650 | 2010-11-16 |
| 2548 | 2010-11-17 | 1,424,000 | -8,000 | 0.08 | 1,712,484,324 | 14,240,000 | 10.00 | 2010-11-15 |
| 2549 | 2010-11-12 | 1,432,000 | -24,000 | 0.08 | 1,712,484,324 | 14,785,400 | 10.33 | 2010-11-10 |
| 2550 | 2010-11-11 | 1,456,000 | -16,000 | 0.09 | 1,712,484,324 | 14,996,800 | 10.30 | 2010-11-09 |
| 2551 | 2010-11-10 | 1,472,000 | 32,000 | 0.09 | 1,712,484,324 | 15,198,400 | 10.33 | 2010-11-08 |
| 2552 | 2010-11-09 | 1,440,000 | -42,000 | 0.08 | 1,712,484,324 | 14,760,000 | 10.25 | 2010-11-05 |
| 2553 | 2010-11-08 | 1,482,000 | 62,000 | 0.09 | 1,712,484,324 | 14,968,200 | 10.10 | 2010-11-04 |
| 2554 | 2010-11-04 | 1,420,000 | -40,000 | 0.08 | 1,712,484,324 | 14,768,000 | 10.40 | 2010-11-02 |
| 2555 | 2010-11-03 | 1,460,000 | -8,000 | 0.09 | 1,712,484,324 | 14,928,500 | 10.23 | 2010-11-01 |
| 2556 | 2010-11-02 | 1,468,000 | -44,000 | 0.09 | 1,712,484,324 | 15,083,700 | 10.28 | 2010-10-29 |
| 2557 | 2010-11-01 | 1,512,000 | 152,000 | 0.09 | 1,712,484,324 | 14,288,400 | 9.450 | 2010-10-28 |
| 2558 | 2010-10-29 | 1,360,000 | 8,000 | 0.08 | 1,712,484,324 | 14,280,000 | 10.50 | 2010-10-27 |
| 2559 | 2010-10-28 | 1,352,000 | 8,000 | 0.08 | 1,712,484,324 | 15,007,200 | 11.10 | 2010-10-26 |
| 2560 | 2010-10-26 | 1,344,000 | 672,000 | 0.08 | 1,712,484,324 | 14,078,400 | 10.48 | 2010-10-22 |
| 2561 | 2010-10-25 | 672,000 | -8,000 | 0.08 | 856,242,162 | 7,324,800 | 10.90 | 2010-10-21 |
| 2562 | 2010-10-20 | 680,000 | 8,000 | 0.08 | 856,242,162 | 7,157,000 | 10.53 | 2010-10-18 |
| 2563 | 2010-10-18 | 672,000 | 8,000 | 0.08 | 856,242,162 | 7,056,000 | 10.50 | 2010-10-14 |
| 2564 | 2010-10-15 | 664,000 | 8,000 | 0.08 | 856,242,162 | 7,005,200 | 10.55 | 2010-10-13 |
| 2565 | 2010-10-14 | 656,000 | 8,000 | 0.08 | 856,242,162 | 6,904,400 | 10.53 | 2010-10-12 |
| 2566 | 2010-10-08 | 648,000 | -40,000 | 0.08 | 856,242,162 | 7,111,800 | 10.98 | 2010-10-06 |
| 2567 | 2010-10-07 | 688,000 | -24,000 | 0.08 | 856,242,162 | 7,671,200 | 11.15 | 2010-10-05 |
| 2568 | 2010-10-06 | 712,000 | -16,000 | 0.08 | 856,242,162 | 7,707,400 | 10.83 | 2010-10-04 |
| 2569 | 2010-10-05 | 728,000 | -8,000 | 0.09 | 856,242,162 | 8,044,400 | 11.05 | 2010-09-30 |
| 2570 | 2010-10-04 | 736,000 | 24,000 | 0.09 | 856,242,162 | 7,544,000 | 10.25 | 2010-09-29 |
| 2571 | 2010-09-30 | 712,000 | -24,000 | 0.08 | 856,242,162 | 7,440,400 | 10.45 | 2010-09-28 |
| 2572 | 2010-09-29 | 736,000 | 32,000 | 0.09 | 856,242,162 | 7,856,800 | 10.68 | 2010-09-27 |
| 2573 | 2010-09-28 | 704,000 | -8,000 | 0.08 | 856,242,162 | 7,726,400 | 10.98 | 2010-09-24 |
| 2574 | 2010-09-24 | 712,000 | -16,000 | 0.08 | 856,242,162 | 7,992,200 | 11.23 | 2010-09-21 |
| 2575 | 2010-09-22 | 728,000 | -16,000 | 0.09 | 856,242,162 | 8,062,600 | 11.08 | 2010-09-20 |
| 2576 | 2010-09-17 | 744,000 | -8,000 | 0.09 | 856,242,162 | 8,109,600 | 10.90 | 2010-09-15 |
| 2577 | 2010-09-16 | 752,000 | 16,000 | 0.09 | 856,242,162 | 8,422,400 | 11.20 | 2010-09-14 |
| 2578 | 2010-09-15 | 736,000 | -8,000 | 0.09 | 856,242,162 | 8,427,200 | 11.45 | 2010-09-13 |
| 2579 | 2010-09-14 | 744,000 | 16,000 | 0.09 | 856,242,162 | 8,128,200 | 10.93 | 2010-09-10 |
| 2580 | 2010-09-09 | 728,000 | 72,000 | 0.09 | 856,242,162 | 7,789,600 | 10.70 | 2010-09-07 |
| 2581 | 2010-09-08 | 656,000 | 16,000 | 0.08 | 856,242,162 | 6,871,600 | 10.48 | 2010-09-06 |
| 2582 | 2010-09-07 | 640,000 | -624,000 | 0.07 | 856,242,162 | 6,544,000 | 10.23 | 2010-09-03 |
| 2583 | 2010-09-02 | 1,264,000 | -16,000 | 0.07 | 1,712,484,324 | 12,260,800 | 9.700 | 2010-08-31 |
| 2584 | 2010-09-01 | 1,280,000 | 16,000 | 0.07 | 1,712,484,324 | 12,175,360 | 9.512 | 2010-08-30 |
| 2585 | 2010-08-27 | 1,264,000 | -32,000 | 0.07 | 1,712,484,324 | 12,530,032 | 9.913 | 2010-08-25 |
| 2586 | 2010-08-24 | 1,296,000 | -32,000 | 0.08 | 1,712,484,324 | 12,312,000 | 9.500 | 2010-08-20 |
| 2587 | 2010-08-20 | 1,328,000 | 32,000 | 0.08 | 1,712,484,324 | 12,399,536 | 9.337 | 2010-08-18 |
| 2588 | 2010-08-19 | 1,296,000 | -80,000 | 0.08 | 1,712,484,324 | 12,376,800 | 9.550 | 2010-08-17 |
| 2589 | 2010-08-18 | 1,376,000 | -16,000 | 0.08 | 1,712,484,324 | 12,624,800 | 9.175 | 2010-08-16 |
| 2590 | 2010-08-16 | 1,392,000 | 16,000 | 0.08 | 1,712,484,324 | 12,058,896 | 8.663 | 2010-08-12 |
| 2591 | 2010-08-13 | 1,376,000 | 48,000 | 0.08 | 1,712,484,324 | 11,712,512 | 8.512 | 2010-08-11 |
| 2592 | 2010-08-11 | 1,328,000 | 80,000 | 0.08 | 1,712,484,324 | 11,869,664 | 8.938 | 2010-08-09 |
| 2593 | 2010-08-05 | 1,248,000 | -16,000 | 0.07 | 1,712,484,324 | 11,841,024 | 9.488 | 2010-08-03 |
| 2594 | 2010-08-04 | 1,264,000 | -16,000 | 0.07 | 1,712,484,324 | 11,692,000 | 9.250 | 2010-08-02 |
| 2595 | 2010-08-02 | 1,280,000 | 16,000 | 0.07 | 1,712,484,324 | 11,360,000 | 8.875 | 2010-07-29 |
| 2596 | 2010-07-30 | 1,264,000 | -16,000 | 0.07 | 1,712,484,324 | 11,376,000 | 9.000 | 2010-07-28 |
| 2597 | 2010-07-29 | 1,280,000 | -16,000 | 0.07 | 1,712,484,324 | 11,648,000 | 9.100 | 2010-07-27 |
| 2598 | 2010-07-26 | 1,296,000 | -16,000 | 0.08 | 1,712,484,324 | 11,486,448 | 8.863 | 2010-07-22 |
| 2599 | 2010-07-22 | 1,312,000 | -16,000 | 0.08 | 1,712,484,324 | 11,152,000 | 8.500 | 2010-07-20 |
| 2600 | 2010-07-19 | 1,328,000 | 16,000 | 0.08 | 1,712,484,324 | 10,723,600 | 8.075 | 2010-07-15 |
| 2601 | 2010-07-16 | 1,312,000 | 32,000 | 0.08 | 1,712,484,324 | 10,347,744 | 7.887 | 2010-07-14 |
| 2602 | 2010-07-12 | 1,280,000 | -16,000 | 0.07 | 1,712,484,324 | 10,639,360 | 8.312 | 2010-07-08 |
| 2603 | 2010-07-07 | 1,296,000 | -32,000 | 0.08 | 1,712,484,324 | 10,400,400 | 8.025 | 2010-07-05 |
| 2604 | 2010-07-06 | 1,328,000 | 16,000 | 0.08 | 1,712,484,324 | 10,873,664 | 8.188 | 2010-07-02 |
| 2605 | 2010-07-02 | 1,312,000 | 48,000 | 0.08 | 1,712,484,324 | 11,414,400 | 8.700 | 2010-06-29 |
| 2606 | 2010-06-24 | 1,264,000 | 32,000 | 0.07 | 1,712,484,324 | 11,597,200 | 9.175 | 2010-06-22 |
| 2607 | 2010-06-22 | 1,232,000 | -16,000 | 0.07 | 1,712,484,324 | 10,672,816 | 8.663 | 2010-06-18 |
| 2608 | 2010-06-18 | 1,248,000 | -16,000 | 0.07 | 1,712,484,324 | 10,997,376 | 8.812 | 2010-06-15 |
| 2609 | 2010-06-17 | 1,264,000 | -32,000 | 0.07 | 1,712,484,324 | 10,981,632 | 8.688 | 2010-06-14 |
| 2610 | 2010-06-07 | 1,296,000 | 16,000 | 0.08 | 1,712,484,324 | 9,897,552 | 7.637 | 2010-06-03 |
| 2611 | 2010-06-01 | 1,280,000 | 48,000 | 0.07 | 1,712,484,324 | 9,536,000 | 7.450 | 2010-05-28 |
| 2612 | 2010-05-28 | 1,232,000 | -16,000 | 0.07 | 1,712,484,324 | 9,424,800 | 7.650 | 2010-05-26 |
| 2613 | 2010-05-13 | 1,248,000 | 16,000 | 0.07 | 1,712,484,324 | 10,233,600 | 8.200 | 2010-05-11 |
| 2614 | 2010-05-12 | 1,232,000 | 16,000 | 0.07 | 1,712,484,324 | 10,040,800 | 8.150 | 2010-05-10 |
| 2615 | 2010-05-11 | 1,216,000 | -48,000 | 0.07 | 1,712,484,324 | 9,880,000 | 8.125 | 2010-05-07 |
| 2616 | 2010-05-10 | 1,264,000 | 64,000 | 0.07 | 1,712,484,324 | 10,601,168 | 8.387 | 2010-05-06 |
| 2617 | 2010-05-06 | 1,200,000 | 16,000 | 0.07 | 1,712,484,324 | 11,400,000 | 9.500 | 2010-05-04 |
| 2618 | 2010-05-05 | 1,184,000 | -48,000 | 0.07 | 1,712,484,324 | 10,848,992 | 9.163 | 2010-05-03 |
| 2619 | 2010-04-28 | 1,232,000 | -144,000 | 0.07 | 1,712,484,324 | 11,303,600 | 9.175 | 2010-04-26 |
| 2620 | 2010-04-27 | 1,376,000 | -16,000 | 0.08 | 1,712,484,324 | 12,005,600 | 8.725 | 2010-04-23 |
| 2621 | 2010-04-26 | 1,392,000 | 48,000 | 0.08 | 1,712,484,324 | 11,588,400 | 8.325 | 2010-04-22 |
| 2622 | 2010-04-23 | 1,344,000 | 16,000 | 0.08 | 1,712,484,324 | 11,323,200 | 8.425 | 2010-04-21 |
| 2623 | 2010-04-21 | 1,328,000 | 16,000 | 0.08 | 1,712,484,324 | 11,288,000 | 8.500 | 2010-04-19 |
| 2624 | 2010-04-20 | 1,312,000 | -48,000 | 0.08 | 1,712,484,324 | 11,578,400 | 8.825 | 2010-04-16 |
| 2625 | 2010-04-19 | 1,360,000 | -16,000 | 0.08 | 1,712,484,324 | 12,086,320 | 8.887 | 2010-04-15 |
| 2626 | 2010-04-16 | 1,376,000 | -16,000 | 0.08 | 1,712,484,324 | 12,040,000 | 8.750 | 2010-04-14 |
| 2627 | 2010-04-15 | 1,392,000 | -32,000 | 0.08 | 1,712,484,324 | 11,326,704 | 8.137 | 2010-04-13 |
| 2628 | 2010-04-14 | 1,424,000 | 32,000 | 0.08 | 1,712,484,324 | 11,303,712 | 7.938 | 2010-04-12 |
| 2629 | 2010-04-12 | 1,392,000 | 16,000 | 0.08 | 1,712,484,324 | 11,658,000 | 8.375 | 2010-04-08 |
| 2630 | 2010-04-07 | 1,376,000 | -16,000 | 0.08 | 1,712,484,324 | 11,145,600 | 8.100 | 2010-03-31 |
| 2631 | 2010-03-30 | 1,392,000 | -176,000 | 0.08 | 1,712,484,324 | 10,962,000 | 7.875 | 2010-03-26 |
| 2632 | 2010-03-29 | 1,568,000 | -784,000 | 0.09 | 1,712,484,324 | 12,093,984 | 7.713 | 2010-03-25 |
| 2633 | 2010-03-26 | 2,352,000 | 16,000 | 0.14 | 1,712,484,324 | 17,905,776 | 7.613 | 2010-03-24 |
| 2634 | 2010-03-24 | 2,336,000 | -32,000 | 0.14 | 1,712,484,324 | 17,344,800 | 7.425 | 2010-03-22 |
| 2635 | 2010-03-23 | 2,368,000 | -32,000 | 0.14 | 1,712,484,324 | 17,255,616 | 7.287 | 2010-03-19 |
| 2636 | 2010-03-22 | 2,400,000 | 16,000 | 0.14 | 1,712,484,324 | 17,460,000 | 7.275 | 2010-03-18 |
| 2637 | 2010-03-19 | 2,384,000 | -64,000 | 0.14 | 1,712,484,324 | 17,343,600 | 7.275 | 2010-03-17 |
| 2638 | 2010-03-18 | 2,448,000 | 80,000 | 0.14 | 1,712,484,324 | 17,564,400 | 7.175 | 2010-03-16 |
| 2639 | 2010-03-17 | 2,368,000 | -16,000 | 0.14 | 1,712,484,324 | 17,404,800 | 7.350 | 2010-03-15 |
| 2640 | 2010-03-10 | 2,384,000 | 16,000 | 0.14 | 1,712,484,324 | 18,237,600 | 7.650 | 2010-03-08 |
| 2641 | 2010-03-09 | 2,368,000 | -16,000 | 0.14 | 1,712,484,324 | 18,115,200 | 7.650 | 2010-03-05 |
| 2642 | 2010-03-05 | 2,384,000 | -160,000 | 0.14 | 1,712,484,324 | 18,178,000 | 7.625 | 2010-03-03 |
| 2643 | 2010-03-03 | 2,544,000 | -48,000 | 0.15 | 1,712,484,324 | 18,985,872 | 7.463 | 2010-03-01 |
| 2644 | 2010-03-02 | 2,592,000 | -16,000 | 0.15 | 1,712,484,324 | 19,440,000 | 7.500 | 2010-02-26 |
| 2645 | 2010-03-01 | 2,608,000 | -64,000 | 0.15 | 1,712,484,324 | 19,364,400 | 7.425 | 2010-02-25 |
| 2646 | 2010-02-18 | 2,672,000 | -16,000 | 0.16 | 1,712,484,324 | 19,404,064 | 7.262 | 2010-02-12 |
| 2647 | 2010-02-17 | 2,688,000 | -16,000 | 0.16 | 1,712,484,324 | 19,052,544 | 7.088 | 2010-02-11 |
| 2648 | 2010-02-11 | 2,704,000 | -16,000 | 0.16 | 1,712,484,324 | 18,860,400 | 6.975 | 2010-02-09 |
| 2649 | 2010-02-10 | 2,720,000 | -16,000 | 0.16 | 1,712,484,324 | 18,599,360 | 6.838 | 2010-02-08 |
| 2650 | 2010-02-09 | 2,736,000 | 64,000 | 0.16 | 1,712,484,324 | 17,816,832 | 6.512 | 2010-02-05 |
| 2651 | 2010-02-03 | 2,672,000 | -32,000 | 0.16 | 1,712,484,324 | 18,837,600 | 7.050 | 2010-02-01 |
| 2652 | 2010-02-02 | 2,704,000 | -48,000 | 0.16 | 1,712,484,324 | 19,198,400 | 7.100 | 2010-01-29 |
| 2653 | 2010-02-01 | 2,752,000 | -32,000 | 0.16 | 1,712,484,324 | 18,988,800 | 6.900 | 2010-01-28 |
| 2654 | 2010-01-29 | 2,784,000 | -16,000 | 0.16 | 1,712,484,324 | 19,975,200 | 7.175 | 2010-01-27 |
| 2655 | 2010-01-27 | 2,800,000 | -64,000 | 0.16 | 1,712,484,324 | 21,103,600 | 7.537 | 2010-01-25 |
| 2656 | 2010-01-26 | 2,864,000 | -16,000 | 0.17 | 1,712,484,324 | 21,585,968 | 7.537 | 2010-01-22 |
| 2657 | 2010-01-21 | 2,880,000 | -64,000 | 0.17 | 1,712,484,324 | 21,312,000 | 7.400 | 2010-01-19 |
| 2658 | 2010-01-19 | 2,944,000 | -16,000 | 0.17 | 1,712,484,324 | 21,011,328 | 7.137 | 2010-01-15 |
| 2659 | 2010-01-18 | 2,960,000 | -32,000 | 0.17 | 1,712,484,324 | 21,016,000 | 7.100 | 2010-01-14 |
| 2660 | 2010-01-15 | 2,992,000 | -16,000 | 0.17 | 1,712,484,324 | 19,747,200 | 6.600 | 2010-01-13 |
| 2661 | 2010-01-14 | 3,008,000 | 16,000 | 0.18 | 1,712,484,324 | 19,928,000 | 6.625 | 2010-01-12 |
| 2662 | 2010-01-13 | 2,992,000 | 16,000 | 0.17 | 1,712,484,324 | 19,373,200 | 6.475 | 2010-01-11 |
| 2663 | 2010-01-12 | 2,976,000 | 32,000 | 0.17 | 1,712,484,324 | 19,418,400 | 6.525 | 2010-01-08 |
| 2664 | 2010-01-11 | 2,944,000 | 16,000 | 0.17 | 1,712,484,324 | 19,539,328 | 6.637 | 2010-01-07 |
| 2665 | 2010-01-08 | 2,928,000 | -144,000 | 0.17 | 1,712,484,324 | 19,764,000 | 6.750 | 2010-01-06 |
| 2666 | 2010-01-07 | 3,072,000 | 16,000 | 0.18 | 1,712,484,324 | 19,968,000 | 6.500 | 2010-01-05 |
| 2667 | 2010-01-06 | 3,056,000 | 48,000 | 0.18 | 1,712,484,324 | 19,827,328 | 6.488 | 2010-01-04 |
| 2668 | 2010-01-05 | 3,008,000 | 80,000 | 0.18 | 1,712,484,324 | 19,401,600 | 6.450 | 2009-12-30 |
| 2669 | 2010-01-04 | 2,928,000 | 16,000 | 0.17 | 1,712,484,324 | 19,140,336 | 6.537 | 2009-12-29 |
| 2670 | 2009-12-30 | 2,912,000 | 48,000 | 0.17 | 1,712,484,324 | 18,928,000 | 6.500 | 2009-12-28 |
| 2671 | 2009-12-29 | 2,864,000 | 48,000 | 0.17 | 1,712,484,324 | 18,329,600 | 6.400 | 2009-12-23 |
| 2672 | 2009-12-28 | 2,816,000 | 16,000 | 0.16 | 1,712,484,324 | 18,022,400 | 6.400 | 2009-12-22 |
| 2673 | 2009-12-21 | 2,800,000 | -64,000 | 0.16 | 1,712,484,324 | 18,166,400 | 6.488 | 2009-12-17 |
| 2674 | 2009-12-18 | 2,864,000 | 32,000 | 0.17 | 1,712,484,324 | 18,759,200 | 6.550 | 2009-12-16 |
| 2675 | 2009-12-16 | 2,832,000 | -64,000 | 0.17 | 1,712,484,324 | 18,478,800 | 6.525 | 2009-12-14 |
| 2676 | 2009-12-15 | 2,896,000 | 64,000 | 0.17 | 1,712,484,324 | 19,113,600 | 6.600 | 2009-12-11 |
| 2677 | 2009-12-14 | 2,832,000 | 32,000 | 0.17 | 1,712,484,324 | 19,328,400 | 6.825 | 2009-12-10 |
| 2678 | 2009-12-10 | 2,800,000 | 16,000 | 0.16 | 1,712,484,324 | 18,760,000 | 6.700 | 2009-12-08 |
| 2679 | 2009-12-08 | 2,784,000 | 16,000 | 0.16 | 1,712,484,324 | 19,488,000 | 7.000 | 2009-12-04 |
| 2680 | 2009-12-04 | 2,768,000 | -48,000 | 0.16 | 1,712,484,324 | 19,722,000 | 7.125 | 2009-12-02 |
| 2681 | 2009-12-02 | 2,816,000 | -16,000 | 0.16 | 1,712,484,324 | 19,289,600 | 6.850 | 2009-11-30 |
| 2682 | 2009-12-01 | 2,832,000 | 16,000 | 0.17 | 1,712,484,324 | 18,583,584 | 6.562 | 2009-11-27 |
| 2683 | 2009-11-30 | 2,816,000 | -64,000 | 0.16 | 1,712,484,324 | 18,796,800 | 6.675 | 2009-11-26 |
| 2684 | 2009-11-25 | 2,880,000 | 32,000 | 0.17 | 1,712,484,324 | 19,261,440 | 6.688 | 2009-11-23 |
| 2685 | 2009-11-24 | 2,848,000 | -32,000 | 0.17 | 1,712,484,324 | 19,545,824 | 6.863 | 2009-11-20 |
| 2686 | 2009-11-20 | 2,880,000 | 128,000 | 0.17 | 1,712,484,324 | 19,224,000 | 6.675 | 2009-11-18 |
| 2687 | 2009-11-19 | 2,752,000 | -16,000 | 0.16 | 1,712,484,324 | 19,434,624 | 7.062 | 2009-11-17 |
| 2688 | 2009-11-18 | 2,768,000 | -64,000 | 0.16 | 1,712,484,324 | 19,376,000 | 7.000 | 2009-11-16 |
| 2689 | 2009-11-17 | 2,832,000 | -16,000 | 0.17 | 1,712,484,324 | 19,824,000 | 7.000 | 2009-11-13 |
| 2690 | 2009-11-13 | 2,848,000 | 64,000 | 0.17 | 1,712,484,324 | 19,437,600 | 6.825 | 2009-11-11 |
| 2691 | 2009-11-12 | 2,784,000 | -32,000 | 0.16 | 1,712,484,324 | 19,591,008 | 7.037 | 2009-11-10 |
| 2692 | 2009-11-11 | 2,816,000 | -32,000 | 0.16 | 1,712,484,324 | 19,993,600 | 7.100 | 2009-11-09 |
| 2693 | 2009-11-10 | 2,848,000 | 96,000 | 0.17 | 1,712,484,324 | 19,224,000 | 6.750 | 2009-11-06 |
| 2694 | 2009-11-06 | 2,752,000 | -32,000 | 0.16 | 1,712,484,324 | 19,709,824 | 7.162 | 2009-11-04 |
| 2695 | 2009-11-05 | 2,784,000 | -16,000 | 0.16 | 1,712,484,324 | 19,732,992 | 7.088 | 2009-11-03 |
| 2696 | 2009-11-02 | 2,800,000 | 48,000 | 0.16 | 1,712,484,324 | 19,110,000 | 6.825 | 2009-10-29 |
| 2697 | 2009-10-30 | 2,752,000 | -16,000 | 0.16 | 1,712,484,324 | 19,641,024 | 7.137 | 2009-10-28 |
| 2698 | 2009-10-29 | 2,768,000 | 64,000 | 0.16 | 1,712,484,324 | 20,068,000 | 7.250 | 2009-10-27 |
| 2699 | 2009-10-22 | 2,704,000 | -16,000 | 0.16 | 1,712,484,324 | 19,298,448 | 7.137 | 2009-10-20 |
| 2700 | 2009-10-21 | 2,720,000 | 16,000 | 0.16 | 1,712,484,324 | 19,007,360 | 6.988 | 2009-10-19 |
| 2701 | 2009-10-16 | 2,704,000 | 32,000 | 0.16 | 1,712,484,324 | 17,981,600 | 6.650 | 2009-10-14 |
| 2702 | 2009-10-15 | 2,672,000 | -16,000 | 0.16 | 1,712,484,324 | 17,368,000 | 6.500 | 2009-10-13 |
| 2703 | 2009-10-14 | 2,688,000 | 48,000 | 0.16 | 1,712,484,324 | 17,472,000 | 6.500 | 2009-10-12 |
| 2704 | 2009-10-12 | 2,640,000 | 16,000 | 0.15 | 1,712,484,324 | 17,820,000 | 6.750 | 2009-10-08 |
| 2705 | 2009-10-09 | 2,624,000 | -112,000 | 0.15 | 1,712,484,324 | 19,614,400 | 7.475 | 2009-10-07 |
| 2706 | 2009-10-08 | 2,736,000 | -16,000 | 0.16 | 1,712,484,324 | 19,050,768 | 6.963 | 2009-10-06 |
| 2707 | 2009-10-06 | 2,752,000 | -64,000 | 0.16 | 1,712,484,324 | 18,405,376 | 6.688 | 2009-10-02 |
| 2708 | 2009-10-05 | 2,816,000 | -16,000 | 0.16 | 1,712,484,324 | 18,022,400 | 6.400 | 2009-09-30 |
| 2709 | 2009-10-02 | 2,832,000 | 32,000 | 0.17 | 1,712,484,324 | 17,912,400 | 6.325 | 2009-09-29 |
| 2710 | 2009-09-30 | 2,800,000 | -16,000 | 0.16 | 1,712,484,324 | 17,673,600 | 6.312 | 2009-09-28 |
| 2711 | 2009-09-29 | 2,816,000 | -16,000 | 0.16 | 1,712,484,324 | 17,985,792 | 6.387 | 2009-09-25 |
| 2712 | 2009-09-28 | 2,832,000 | -32,000 | 0.17 | 1,712,484,324 | 18,054,000 | 6.375 | 2009-09-24 |
| 2713 | 2009-09-25 | 2,864,000 | -16,000 | 0.17 | 1,712,484,324 | 18,438,432 | 6.438 | 2009-09-23 |
| 2714 | 2009-09-24 | 2,880,000 | 16,000 | 0.17 | 1,712,484,324 | 18,216,000 | 6.325 | 2009-09-22 |
| 2715 | 2009-09-22 | 2,864,000 | -16,000 | 0.17 | 1,712,484,324 | 18,186,400 | 6.350 | 2009-09-18 |
| 2716 | 2009-09-21 | 2,880,000 | -16,000 | 0.17 | 1,712,484,324 | 18,325,440 | 6.363 | 2009-09-17 |
| 2717 | 2009-09-18 | 2,896,000 | 32,000 | 0.17 | 1,712,484,324 | 18,496,752 | 6.387 | 2009-09-16 |
| 2718 | 2009-09-17 | 2,864,000 | 16,000 | 0.17 | 1,712,484,324 | 17,436,032 | 6.088 | 2009-09-15 |
| 2719 | 2009-09-14 | 2,848,000 | 16,000 | 0.17 | 1,712,484,324 | 15,985,824 | 5.613 | 2009-09-10 |
| 2720 | 2009-09-11 | 2,832,000 | -16,000 | 0.17 | 1,712,484,324 | 16,000,800 | 5.650 | 2009-09-09 |
| 2721 | 2009-09-10 | 2,848,000 | 176,000 | 0.17 | 1,712,484,324 | 15,877,600 | 5.575 | 2009-09-08 |
| 2722 | 2009-09-09 | 2,672,000 | 48,000 | 0.16 | 1,712,484,324 | 15,364,000 | 5.750 | 2009-09-07 |
| 2723 | 2009-09-03 | 2,624,000 | -16,000 | 0.15 | 1,712,484,324 | 13,841,600 | 5.275 | 2009-09-01 |
| 2724 | 2009-09-02 | 2,640,000 | -160,000 | 0.15 | 1,712,484,324 | 13,860,000 | 5.250 | 2009-08-31 |
| 2725 | 2009-08-27 | 2,800,000 | 32,000 | 0.16 | 1,712,484,324 | 14,666,400 | 5.238 | 2009-08-25 |
| 2726 | 2009-08-26 | 2,768,000 | -16,000 | 0.16 | 1,712,484,324 | 14,255,200 | 5.150 | 2009-08-24 |
| 2727 | 2009-08-25 | 2,784,000 | -16,000 | 0.16 | 1,712,484,324 | 14,616,000 | 5.250 | 2009-08-21 |
| 2728 | 2009-08-21 | 2,800,000 | 32,000 | 0.16 | 1,712,484,324 | 14,946,400 | 5.338 | 2009-08-19 |
| 2729 | 2009-08-18 | 2,768,000 | -112,000 | 0.16 | 1,712,484,324 | 13,978,400 | 5.050 | 2009-08-14 |
| 2730 | 2009-08-14 | 2,880,000 | -32,000 | 0.17 | 1,712,484,324 | 13,665,600 | 4.745 | 2009-08-12 |
| 2731 | 2009-08-13 | 2,912,000 | 32,000 | 0.17 | 1,712,484,324 | 13,395,200 | 4.600 | 2009-08-11 |
| 2732 | 2009-08-12 | 2,880,000 | 16,000 | 0.17 | 1,712,484,324 | 13,665,600 | 4.745 | 2009-08-10 |
| 2733 | 2009-08-11 | 2,864,000 | 32,000 | 0.17 | 1,712,484,324 | 13,604,000 | 4.750 | 2009-08-07 |
| 2734 | 2009-08-10 | 2,832,000 | 48,000 | 0.17 | 1,712,484,324 | 13,933,440 | 4.920 | 2009-08-06 |
| 2735 | 2009-08-06 | 2,784,000 | -16,000 | 0.16 | 1,712,484,324 | 14,164,992 | 5.088 | 2009-08-04 |
| 2736 | 2009-08-04 | 2,800,000 | -64,000 | 0.16 | 1,712,484,324 | 14,210,000 | 5.075 | 2009-07-31 |
| 2737 | 2009-08-03 | 2,864,000 | 64,000 | 0.17 | 1,712,484,324 | 13,546,720 | 4.730 | 2009-07-30 |
| 2738 | 2009-07-31 | 2,800,000 | -32,000 | 0.16 | 1,712,484,324 | 13,468,000 | 4.810 | 2009-07-29 |
| 2739 | 2009-07-30 | 2,832,000 | 80,000 | 0.17 | 1,712,484,324 | 14,089,200 | 4.975 | 2009-07-28 |
| 2740 | 2009-07-29 | 2,752,000 | -480,000 | 0.16 | 1,712,484,324 | 13,897,600 | 5.050 | 2009-07-27 |
| 2741 | 2009-07-28 | 3,232,000 | -32,000 | 0.19 | 1,712,484,324 | 16,046,880 | 4.965 | 2009-07-24 |
| 2742 | 2009-07-23 | 3,264,000 | 80,000 | 0.19 | 1,712,484,324 | 15,585,600 | 4.775 | 2009-07-21 |
| 2743 | 2009-07-22 | 3,184,000 | -64,000 | 0.19 | 1,712,484,324 | 15,442,400 | 4.850 | 2009-07-20 |
| 2744 | 2009-07-16 | 3,248,000 | -16,000 | 0.19 | 1,712,484,324 | 15,054,480 | 4.635 | 2009-07-14 |
| 2745 | 2009-07-15 | 3,264,000 | -16,000 | 0.19 | 1,712,484,324 | 15,308,160 | 4.690 | 2009-07-13 |
| 2746 | 2009-07-13 | 3,280,000 | 32,000 | 0.19 | 1,712,484,324 | 15,596,400 | 4.755 | 2009-07-09 |
| 2747 | 2009-07-10 | 3,248,000 | 16,000 | 0.19 | 1,712,484,324 | 15,379,280 | 4.735 | 2009-07-08 |
| 2748 | 2009-07-09 | 3,232,000 | -64,000 | 0.19 | 1,712,484,324 | 16,321,600 | 5.050 | 2009-07-07 |
| 2749 | 2009-07-07 | 3,296,000 | 16,000 | 0.19 | 1,712,484,324 | 16,931,552 | 5.137 | 2009-07-03 |
| 2750 | 2009-07-06 | 3,280,000 | -16,000 | 0.19 | 1,712,484,324 | 17,220,000 | 5.250 | 2009-07-02 |
| 2751 | 2009-06-30 | 3,296,000 | -32,000 | 0.19 | 1,712,484,324 | 16,852,448 | 5.113 | 2009-06-26 |
| 2752 | 2009-06-29 | 3,328,000 | -48,000 | 0.19 | 1,712,484,324 | 16,473,600 | 4.950 | 2009-06-25 |
| 2753 | 2009-06-25 | 3,376,000 | -32,000 | 0.20 | 1,712,484,324 | 16,474,880 | 4.880 | 2009-06-23 |
| 2754 | 2009-06-23 | 3,408,000 | 16,000 | 0.20 | 1,712,484,324 | 16,937,760 | 4.970 | 2009-06-19 |
| 2755 | 2009-06-22 | 3,392,000 | -16,000 | 0.20 | 1,712,484,324 | 15,772,800 | 4.650 | 2009-06-18 |
| 2756 | 2009-06-19 | 3,408,000 | -16,000 | 0.20 | 1,712,484,324 | 16,614,000 | 4.875 | 2009-06-17 |
| 2757 | 2009-06-18 | 3,424,000 | -48,000 | 0.20 | 1,712,484,324 | 16,246,880 | 4.745 | 2009-06-16 |
| 2758 | 2009-06-17 | 3,472,000 | -256,000 | 0.20 | 1,712,484,324 | 16,353,120 | 4.710 | 2009-06-15 |
| 2759 | 2009-06-16 | 3,728,000 | -96,000 | 0.22 | 1,712,484,324 | 18,453,600 | 4.950 | 2009-06-12 |
| 2760 | 2009-06-15 | 3,824,000 | 16,000 | 0.22 | 1,712,484,324 | 18,642,000 | 4.875 | 2009-06-11 |
| 2761 | 2009-06-12 | 3,808,000 | -48,000 | 0.22 | 1,712,484,324 | 17,040,800 | 4.475 | 2009-06-10 |
| 2762 | 2009-06-11 | 3,856,000 | 64,000 | 0.23 | 1,712,484,324 | 15,963,840 | 4.140 | 2009-06-09 |
| 2763 | 2009-06-10 | 3,792,000 | 32,000 | 0.22 | 1,712,484,324 | 15,907,440 | 4.195 | 2009-06-08 |
| 2764 | 2009-06-09 | 3,760,000 | -32,000 | 0.22 | 1,712,484,324 | 16,074,000 | 4.275 | 2009-06-05 |
| 2765 | 2009-06-04 | 3,792,000 | 48,000 | 0.22 | 1,712,484,324 | 17,519,040 | 4.620 | 2009-06-02 |
| 2766 | 2009-06-03 | 3,744,000 | 144,000 | 0.22 | 1,712,484,324 | 16,679,520 | 4.455 | 2009-06-01 |
| 2767 | 2009-06-02 | 3,600,000 | -32,000 | 0.21 | 1,712,484,324 | 16,722,000 | 4.645 | 2009-05-29 |
| 2768 | 2009-06-01 | 3,632,000 | 48,000 | 0.21 | 1,712,484,324 | 18,250,800 | 5.025 | 2009-05-27 |
| 2769 | 2009-05-29 | 3,584,000 | 80,000 | 0.21 | 1,712,484,324 | 17,812,480 | 4.970 | 2009-05-26 |
| 2770 | 2009-05-27 | 3,504,000 | 32,000 | 0.20 | 1,712,484,324 | 18,133,200 | 5.175 | 2009-05-25 |
| 2771 | 2009-05-26 | 3,472,000 | -272,000 | 0.20 | 1,712,484,324 | 17,273,200 | 4.975 | 2009-05-22 |
| 2772 | 2009-05-22 | 3,744,000 | 48,000 | 0.22 | 1,712,484,324 | 17,428,320 | 4.655 | 2009-05-20 |
| 2773 | 2009-05-21 | 3,696,000 | 16,000 | 0.22 | 1,712,484,324 | 16,705,920 | 4.520 | 2009-05-19 |
| 2774 | 2009-05-20 | 3,680,000 | 16,000 | 0.21 | 1,712,484,324 | 17,167,200 | 4.665 | 2009-05-18 |
| 2775 | 2009-05-19 | 3,664,000 | 64,000 | 0.21 | 1,712,484,324 | 16,488,000 | 4.500 | 2009-05-15 |
| 2776 | 2009-05-18 | 3,600,000 | 64,000 | 0.21 | 1,712,484,324 | 15,498,000 | 4.305 | 2009-05-14 |
| 2777 | 2009-05-15 | 3,536,000 | -64,000 | 0.21 | 1,712,484,324 | 14,250,080 | 4.030 | 2009-05-13 |
| 2778 | 2009-05-14 | 3,600,000 | -16,000 | 0.21 | 1,712,484,324 | 14,724,000 | 4.090 | 2009-05-12 |
| 2779 | 2009-05-13 | 3,616,000 | -112,000 | 0.21 | 1,712,484,324 | 15,096,800 | 4.175 | 2009-05-11 |
| 2780 | 2009-05-12 | 3,728,000 | 16,000 | 0.22 | 1,712,484,324 | 14,893,360 | 3.995 | 2009-05-08 |
| 2781 | 2009-05-07 | 3,712,000 | -32,000 | 0.22 | 1,712,484,324 | 13,901,440 | 3.745 | 2009-05-05 |
| 2782 | 2009-04-29 | 3,744,000 | 48,000 | 0.22 | 1,712,484,324 | 13,759,200 | 3.675 | 2009-04-27 |
| 2783 | 2009-04-28 | 3,696,000 | 48,000 | 0.22 | 1,712,484,324 | 14,285,040 | 3.865 | 2009-04-24 |
| 2784 | 2009-04-27 | 3,648,000 | -80,000 | 0.21 | 1,712,484,324 | 14,464,320 | 3.965 | 2009-04-23 |
| 2785 | 2009-04-22 | 3,728,000 | 32,000 | 0.22 | 1,712,484,324 | 13,793,600 | 3.700 | 2009-04-20 |
| 2786 | 2009-04-21 | 3,696,000 | -16,000 | 0.22 | 1,712,484,324 | 13,434,960 | 3.635 | 2009-04-17 |
| 2787 | 2009-04-17 | 3,712,000 | 16,000 | 0.22 | 1,712,484,324 | 13,548,800 | 3.650 | 2009-04-15 |
| 2788 | 2009-04-16 | 3,696,000 | -160,000 | 0.22 | 1,712,484,324 | 14,007,840 | 3.790 | 2009-04-14 |
| 2789 | 2009-04-15 | 3,856,000 | 32,000 | 0.23 | 1,712,484,324 | 13,650,240 | 3.540 | 2009-04-09 |
| 2790 | 2009-04-09 | 3,824,000 | 16,000 | 0.22 | 1,712,484,324 | 13,536,960 | 3.540 | 2009-04-07 |
| 2791 | 2009-04-08 | 3,808,000 | 16,000 | 0.22 | 1,712,484,324 | 13,347,040 | 3.505 | 2009-04-06 |
| 2792 | 2009-04-07 | 3,792,000 | -16,000 | 0.22 | 1,712,484,324 | 13,556,400 | 3.575 | 2009-04-03 |
| 2793 | 2009-04-03 | 3,808,000 | -32,000 | 0.22 | 1,712,484,324 | 13,213,760 | 3.470 | 2009-04-01 |
| 2794 | 2009-04-02 | 3,840,000 | 32,000 | 0.22 | 1,712,484,324 | 13,248,000 | 3.450 | 2009-03-31 |
| 2795 | 2009-04-01 | 3,808,000 | -96,000 | 0.22 | 1,712,484,324 | 13,613,600 | 3.575 | 2009-03-30 |
| 2796 | 2009-03-26 | 3,904,000 | -176,000 | 0.23 | 1,712,484,324 | 14,054,400 | 3.600 | 2009-03-24 |
| 2797 | 2009-03-25 | 4,080,000 | 16,000 | 0.24 | 1,712,484,324 | 13,892,400 | 3.405 | 2009-03-23 |
| 2798 | 2009-03-24 | 4,064,000 | 48,000 | 0.24 | 1,712,484,324 | 13,716,000 | 3.375 | 2009-03-20 |
| 2799 | 2009-03-23 | 4,016,000 | -16,000 | 0.23 | 1,712,484,324 | 14,035,920 | 3.495 | 2009-03-19 |
| 2800 | 2009-03-19 | 4,032,000 | 16,000 | 0.24 | 1,712,484,324 | 13,608,000 | 3.375 | 2009-03-17 |
| 2801 | 2009-03-18 | 4,016,000 | -160,000 | 0.23 | 1,712,484,324 | 13,232,720 | 3.295 | 2009-03-16 |
| 2802 | 2009-03-16 | 4,176,000 | 160,000 | 0.24 | 1,712,484,324 | 13,363,200 | 3.200 | 2009-03-12 |
| 2803 | 2009-03-12 | 4,016,000 | -16,000 | 0.23 | 1,712,484,324 | 13,192,560 | 3.285 | 2009-03-10 |
| 2804 | 2009-03-10 | 4,032,000 | 16,000 | 0.24 | 1,712,484,324 | 12,297,600 | 3.050 | 2009-03-06 |
| 2805 | 2009-03-09 | 4,016,000 | 16,000 | 0.23 | 1,712,484,324 | 11,867,280 | 2.955 | 2009-03-05 |
| 2806 | 2009-03-05 | 4,000,000 | 16,000 | 0.23 | 1,712,484,324 | 12,800,000 | 3.200 | 2009-03-03 |
| 2807 | 2009-03-04 | 3,984,000 | -16,000 | 0.23 | 1,712,484,324 | 13,246,800 | 3.325 | 2009-03-02 |
| 2808 | 2009-03-02 | 4,000,000 | -16,000 | 0.23 | 1,712,484,324 | 13,000,000 | 3.250 | 2009-02-26 |
| 2809 | 2009-02-27 | 4,016,000 | -224,000 | 0.23 | 1,712,484,324 | 12,951,600 | 3.225 | 2009-02-25 |
| 2810 | 2009-02-25 | 4,240,000 | -16,000 | 0.25 | 1,712,484,324 | 14,204,000 | 3.350 | 2009-02-23 |
| 2811 | 2009-02-19 | 4,256,000 | -16,000 | 0.25 | 1,712,484,324 | 13,980,960 | 3.285 | 2009-02-17 |
| 2812 | 2009-02-18 | 4,272,000 | 16,000 | 0.25 | 1,712,484,324 | 13,990,800 | 3.275 | 2009-02-16 |
| 2813 | 2009-02-13 | 4,256,000 | 16,000 | 0.25 | 1,712,484,324 | 14,151,200 | 3.325 | 2009-02-11 |
| 2814 | 2009-02-12 | 4,240,000 | 16,000 | 0.25 | 1,712,484,324 | 13,780,000 | 3.250 | 2009-02-10 |
| 2815 | 2009-02-11 | 4,224,000 | 80,000 | 0.25 | 1,712,484,324 | 14,150,400 | 3.350 | 2009-02-09 |
| 2816 | 2009-02-10 | 4,144,000 | -16,000 | 0.24 | 1,712,484,324 | 13,322,960 | 3.215 | 2009-02-06 |
| 2817 | 2009-02-09 | 4,160,000 | -16,000 | 0.24 | 1,712,484,324 | 13,603,200 | 3.270 | 2009-02-05 |
| 2818 | 2009-02-06 | 4,176,000 | 48,000 | 0.24 | 1,712,484,324 | 13,321,440 | 3.190 | 2009-02-04 |
| 2819 | 2009-02-05 | 4,128,000 | 64,000 | 0.24 | 1,712,484,324 | 13,704,960 | 3.320 | 2009-02-03 |
| 2820 | 2009-02-04 | 4,064,000 | 16,000 | 0.24 | 1,712,484,324 | 13,716,000 | 3.375 | 2009-02-02 |
| 2821 | 2009-02-02 | 4,048,000 | -96,000 | 0.24 | 1,712,484,324 | 14,168,000 | 3.500 | 2009-01-29 |
| 2822 | 2009-01-30 | 4,144,000 | -32,000 | 0.24 | 1,712,484,324 | 13,530,160 | 3.265 | 2009-01-23 |
| 2823 | 2009-01-29 | 4,176,000 | -48,000 | 0.24 | 1,712,484,324 | 12,736,800 | 3.050 | 2009-01-22 |
| 2824 | 2009-01-21 | 4,224,000 | 16,000 | 0.25 | 1,712,484,324 | 12,460,800 | 2.950 | 2009-01-19 |
| 2825 | 2009-01-20 | 4,208,000 | -16,000 | 0.25 | 1,712,484,324 | 12,518,800 | 2.975 | 2009-01-16 |
| 2826 | 2009-01-19 | 4,224,000 | 16,000 | 0.25 | 1,712,484,324 | 12,165,120 | 2.880 | 2009-01-15 |
| 2827 | 2009-01-16 | 4,208,000 | 32,000 | 0.25 | 1,712,484,324 | 12,624,000 | 3.000 | 2009-01-14 |
| 2828 | 2009-01-12 | 4,176,000 | 48,000 | 0.24 | 1,712,484,324 | 11,901,600 | 2.850 | 2009-01-08 |
| 2829 | 2009-01-09 | 4,128,000 | -16,000 | 0.24 | 1,712,484,324 | 12,053,760 | 2.920 | 2009-01-07 |
| 2830 | 2009-01-08 | 4,144,000 | 96,000 | 0.24 | 1,712,484,324 | 11,996,880 | 2.895 | 2009-01-06 |
| 2831 | 2009-01-06 | 4,048,000 | 48,000 | 0.24 | 1,712,484,324 | 11,739,200 | 2.900 | 2009-01-02 |
| 2832 | 2009-01-05 | 4,000,000 | 16,000 | 0.23 | 1,712,484,324 | 11,920,000 | 2.980 | 2008-12-30 |
| 2833 | 2008-12-30 | 3,984,000 | -64,000 | 0.29 | 1,389,600,000 | 11,553,600 | 2.900 | 2008-12-23 |
| 2834 | 2008-12-29 | 4,048,000 | -48,000 | 0.29 | 1,389,600,000 | 11,638,000 | 2.875 | 2008-12-22 |
| 2835 | 2008-12-23 | 4,096,000 | -80,000 | 0.29 | 1,389,600,000 | 11,776,000 | 2.875 | 2008-12-19 |
| 2836 | 2008-12-18 | 4,176,000 | 32,000 | 0.30 | 1,389,600,000 | 11,379,600 | 2.725 | 2008-12-16 |
| 2837 | 2008-12-01 | 4,144,000 | -16,000 | 0.30 | 1,389,600,000 | 10,774,400 | 2.600 | 2008-11-27 |
| 2838 | 2008-11-26 | 4,160,000 | -608,000 | 0.30 | 1,389,600,000 | 10,192,000 | 2.450 | 2008-11-24 |
| 2839 | 2008-11-25 | 4,768,000 | -32,000 | 0.34 | 1,389,600,000 | 11,681,600 | 2.450 | 2008-11-21 |
| 2840 | 2008-11-24 | 4,800,000 | -208,000 | 0.35 | 1,389,600,000 | 11,640,000 | 2.425 | 2008-11-20 |
| 2841 | 2008-11-20 | 5,008,000 | -16,000 | 0.36 | 1,389,600,000 | 11,643,600 | 2.325 | 2008-11-18 |
| 2842 | 2008-11-12 | 5,024,000 | 16,000 | 0.36 | 1,389,600,000 | 11,304,000 | 2.250 | 2008-11-10 |
| 2843 | 2008-11-07 | 5,008,000 | 48,000 | 0.36 | 1,389,600,000 | 12,269,600 | 2.450 | 2008-11-05 |
| 2844 | 2008-11-05 | 4,960,000 | 48,000 | 0.36 | 1,389,600,000 | 12,400,000 | 2.500 | 2008-11-03 |
| 2845 | 2008-11-03 | 4,912,000 | -16,000 | 0.35 | 1,389,600,000 | 10,339,760 | 2.105 | 2008-10-30 |
| 2846 | 2008-10-31 | 4,928,000 | -48,000 | 0.35 | 1,389,600,000 | 9,116,800 | 1.850 | 2008-10-29 |
| 2847 | 2008-10-30 | 4,976,000 | 672,000 | 0.36 | 1,389,600,000 | 8,324,848 | 1.673 | 2008-10-28 |
| 2848 | 2008-10-29 | 4,304,000 | -144,000 | 0.31 | 1,389,600,000 | 6,456,000 | 1.500 | 2008-10-27 |
| 2849 | 2008-10-28 | 4,448,000 | 32,000 | 0.32 | 1,389,600,000 | 7,561,600 | 1.700 | 2008-10-24 |
| 2850 | 2008-10-27 | 4,416,000 | -16,000 | 0.32 | 1,389,600,000 | 9,936,000 | 2.250 | 2008-10-23 |
| 2851 | 2008-10-14 | 4,432,000 | 32,000 | 0.32 | 1,389,600,000 | 10,180,304 | 2.297 | 2008-10-10 |
| 2852 | 2008-10-13 | 4,400,000 | -160,000 | 0.32 | 1,389,600,000 | 11,176,000 | 2.540 | 2008-10-09 |
| 2853 | 2008-10-10 | 4,560,000 | -48,000 | 0.33 | 1,389,600,000 | 11,628,000 | 2.550 | 2008-10-08 |
| 2854 | 2008-10-08 | 4,608,000 | 16,000 | 0.33 | 1,389,600,000 | 12,741,120 | 2.765 | 2008-10-03 |
| 2855 | 2008-10-03 | 4,592,000 | -48,000 | 0.33 | 1,389,600,000 | 13,202,000 | 2.875 | 2008-09-30 |
| 2856 | 2008-09-30 | 4,640,000 | -16,000 | 0.33 | 1,389,600,000 | 13,479,200 | 2.905 | 2008-09-26 |
| 2857 | 2008-09-18 | 4,656,000 | -128,000 | 0.34 | 1,389,600,000 | 12,687,600 | 2.725 | 2008-09-16 |
| 2858 | 2008-09-04 | 4,784,000 | -16,000 | 0.34 | 1,389,600,000 | 14,136,720 | 2.955 | 2008-09-02 |
| 2859 | 2008-08-26 | 4,800,000 | 32,000 | 0.35 | 1,389,600,000 | 14,160,000 | 2.950 | 2008-08-21 |
| 2860 | 2008-08-25 | 4,768,000 | -64,000 | 0.34 | 1,389,600,000 | 14,017,920 | 2.940 | 2008-08-20 |
| 2861 | 2008-08-20 | 4,832,000 | 16,000 | 0.35 | 1,389,600,000 | 14,375,200 | 2.975 | 2008-08-18 |
| 2862 | 2008-08-15 | 4,816,000 | 32,000 | 0.35 | 1,389,600,000 | 13,725,600 | 2.850 | 2008-08-13 |
| 2863 | 2008-08-14 | 4,784,000 | -32,000 | 0.34 | 1,389,600,000 | 13,754,000 | 2.875 | 2008-08-12 |
| 2864 | 2008-08-13 | 4,816,000 | 48,000 | 0.35 | 1,389,600,000 | 13,605,200 | 2.825 | 2008-08-11 |
| 2865 | 2008-08-12 | 4,768,000 | -64,000 | 0.34 | 1,389,600,000 | 13,469,600 | 2.825 | 2008-08-08 |
| 2866 | 2008-08-11 | 4,832,000 | 32,000 | 0.35 | 1,389,600,000 | 13,771,200 | 2.850 | 2008-08-07 |
| 2867 | 2008-08-08 | 4,800,000 | -16,000 | 0.35 | 1,389,600,000 | 12,960,000 | 2.700 | 2008-08-05 |
| 2868 | 2008-08-05 | 4,816,000 | -16,000 | 0.35 | 1,389,600,000 | 12,882,800 | 2.675 | 2008-08-01 |
| 2869 | 2008-08-04 | 4,832,000 | 16,000 | 0.35 | 1,389,600,000 | 12,708,160 | 2.630 | 2008-07-31 |
| 2870 | 2008-08-01 | 4,816,000 | 48,000 | 0.35 | 1,389,600,000 | 12,425,280 | 2.580 | 2008-07-30 |
| 2871 | 2008-07-29 | 4,768,000 | -32,000 | 0.34 | 1,389,600,000 | 12,229,920 | 2.565 | 2008-07-25 |
| 2872 | 2008-07-25 | 4,800,000 | -32,000 | 0.35 | 1,389,600,000 | 12,048,000 | 2.510 | 2008-07-23 |
| 2873 | 2008-07-23 | 4,832,000 | 80,000 | 0.35 | 1,389,600,000 | 11,959,200 | 2.475 | 2008-07-21 |
| 2874 | 2008-07-18 | 4,752,000 | 48,000 | 0.34 | 1,389,600,000 | 11,880,000 | 2.500 | 2008-07-16 |
| 2875 | 2008-07-15 | 4,704,000 | 80,000 | 0.34 | 1,389,600,000 | 11,807,040 | 2.510 | 2008-07-11 |
| 2876 | 2008-07-07 | 4,624,000 | 96,000 | 0.33 | 1,389,600,000 | 11,560,000 | 2.500 | 2008-07-03 |
| 2877 | 2008-07-02 | 4,528,000 | -80,000 | 0.33 | 1,389,600,000 | 12,587,840 | 2.780 | 2008-06-27 |
| 2878 | 2008-06-30 | 4,608,000 | -80,000 | 0.33 | 1,389,600,000 | 13,363,200 | 2.900 | 2008-06-26 |
| 2879 | 2008-06-25 | 4,688,000 | 16,000 | 0.34 | 1,389,600,000 | 13,220,160 | 2.820 | 2008-06-23 |
| 2880 | 2008-05-28 | 4,672,000 | -16,000 | 0.34 | 1,389,600,000 | 15,137,280 | 3.240 | 2008-05-26 |
| 2881 | 2008-05-23 | 4,688,000 | -64,000 | 0.34 | 1,389,600,000 | 15,236,000 | 3.250 | 2008-05-21 |
| 2882 | 2008-05-21 | 4,752,000 | 32,000 | 0.34 | 1,389,600,000 | 16,703,280 | 3.515 | 2008-05-19 |
| 2883 | 2008-05-19 | 4,720,000 | 80,000 | 0.34 | 1,389,600,000 | 17,464,000 | 3.700 | 2008-05-15 |
| 2884 | 2008-05-16 | 4,640,000 | 144,000 | 0.33 | 1,389,600,000 | 16,820,000 | 3.625 | 2008-05-14 |
| 2885 | 2008-05-14 | 4,496,000 | -144,000 | 0.32 | 1,389,600,000 | 15,286,400 | 3.400 | 2008-05-09 |
| 2886 | 2008-05-09 | 4,640,000 | -16,000 | 0.33 | 1,389,600,000 | 15,428,000 | 3.325 | 2008-05-07 |
| 2887 | 2008-05-08 | 4,656,000 | -16,000 | 0.34 | 1,389,600,000 | 15,364,800 | 3.300 | 2008-05-06 |
| 2888 | 2008-05-07 | 4,672,000 | -64,000 | 0.34 | 1,389,600,000 | 15,417,600 | 3.300 | 2008-05-05 |
| 2889 | 2008-05-06 | 4,736,000 | 80,000 | 0.34 | 1,389,600,000 | 15,273,600 | 3.225 | 2008-05-02 |
| 2890 | 2008-05-05 | 4,656,000 | -64,000 | 0.34 | 1,389,600,000 | 14,759,520 | 3.170 | 2008-04-30 |
| 2891 | 2008-05-02 | 4,720,000 | 32,000 | 0.34 | 1,389,600,000 | 14,868,000 | 3.150 | 2008-04-29 |
| 2892 | 2008-04-22 | 4,688,000 | -16,000 | 0.34 | 1,389,600,000 | 12,259,120 | 2.615 | 2008-04-18 |
| 2893 | 2008-04-21 | 4,704,000 | 16,000 | 0.34 | 1,389,600,000 | 12,371,520 | 2.630 | 2008-04-17 |
| 2894 | 2008-04-18 | 4,688,000 | -16,000 | 0.34 | 1,389,600,000 | 12,423,200 | 2.650 | 2008-04-16 |
| 2895 | 2008-04-17 | 4,704,000 | 16,000 | 0.34 | 1,389,600,000 | 11,760,000 | 2.500 | 2008-04-15 |
| 2896 | 2008-04-16 | 4,688,000 | 16,000 | 0.34 | 1,389,600,000 | 11,743,440 | 2.505 | 2008-04-14 |
| 2897 | 2008-04-15 | 4,672,000 | -200,000 | 0.34 | 1,389,600,000 | 12,497,600 | 2.675 | 2008-04-11 |
| 2898 | 2008-04-11 | 4,872,000 | 16,000 | 0.35 | 1,389,600,000 | 12,789,000 | 2.625 | 2008-04-09 |
| 2899 | 2008-04-10 | 4,856,000 | 16,000 | 0.35 | 1,389,600,000 | 13,839,600 | 2.850 | 2008-04-08 |
| 2900 | 2008-04-09 | 4,840,000 | -32,000 | 0.35 | 1,389,600,000 | 14,278,000 | 2.950 | 2008-04-07 |
| 2901 | 2008-04-07 | 4,872,000 | -56,000 | 0.35 | 1,389,600,000 | 12,983,880 | 2.665 | 2008-04-02 |
| 2902 | 2008-04-03 | 4,928,000 | 16,000 | 0.35 | 1,389,600,000 | 11,541,376 | 2.342 | 2008-04-01 |
| 2903 | 2008-04-02 | 4,912,000 | 16,000 | 0.35 | 1,389,600,000 | 11,371,280 | 2.315 | 2008-03-31 |
| 2904 | 2008-04-01 | 4,896,000 | -16,000 | 0.35 | 1,389,600,000 | 11,079,648 | 2.263 | 2008-03-28 |
| 2905 | 2008-03-28 | 4,912,000 | 32,000 | 0.35 | 1,389,600,000 | 10,315,200 | 2.100 | 2008-03-26 |
| 2906 | 2008-03-20 | 4,880,000 | -32,000 | 0.35 | 1,389,600,000 | 9,662,400 | 1.980 | 2008-03-18 |
| 2907 | 2008-03-19 | 4,912,000 | 16,000 | 0.35 | 1,389,600,000 | 11,420,400 | 2.325 | 2008-03-17 |
| 2908 | 2008-03-18 | 4,896,000 | 80,000 | 0.35 | 1,389,600,000 | 11,809,152 | 2.412 | 2008-03-14 |
| 2909 | 2008-03-17 | 4,816,000 | 32,000 | 0.35 | 1,389,600,000 | 10,980,480 | 2.280 | 2008-03-13 |
| 2910 | 2008-03-14 | 4,784,000 | 96,000 | 0.34 | 1,389,600,000 | 11,625,120 | 2.430 | 2008-03-12 |
| 2911 | 2008-03-11 | 4,688,000 | 48,000 | 0.34 | 1,389,600,000 | 10,979,296 | 2.342 | 2008-03-07 |
| 2912 | 2008-03-10 | 4,640,000 | -224,000 | 0.33 | 1,389,600,000 | 11,368,000 | 2.450 | 2008-03-06 |
| 2913 | 2008-03-07 | 4,864,000 | 80,000 | 0.35 | 1,389,600,000 | 11,902,208 | 2.447 | 2008-03-05 |
| 2914 | 2008-03-06 | 4,784,000 | -16,000 | 0.34 | 1,389,600,000 | 12,821,120 | 2.680 | 2008-03-04 |
| 2915 | 2008-03-03 | 4,800,000 | 16,000 | 0.35 | 1,389,600,000 | 15,216,000 | 3.170 | 2008-02-28 |
| 2916 | 2008-02-29 | 4,784,000 | 48,000 | 0.34 | 1,389,600,000 | 15,763,280 | 3.295 | 2008-02-27 |
| 2917 | 2008-02-20 | 4,736,000 | 16,000 | 0.34 | 1,389,600,000 | 16,268,160 | 3.435 | 2008-02-18 |
| 2918 | 2008-02-18 | 4,720,000 | 16,000 | 0.34 | 1,389,600,000 | 15,930,000 | 3.375 | 2008-02-14 |
| 2919 | 2008-02-05 | 4,704,000 | 16,000 | 0.34 | 1,389,600,000 | 15,734,880 | 3.345 | 2008-02-01 |
| 2920 | 2008-01-30 | 4,688,000 | -16,000 | 0.34 | 1,389,600,000 | 16,290,800 | 3.475 | 2008-01-28 |
| 2921 | 2008-01-29 | 4,704,000 | 16,000 | 0.34 | 1,389,600,000 | 16,910,880 | 3.595 | 2008-01-25 |
| 2922 | 2008-01-25 | 4,688,000 | 16,000 | 0.34 | 1,389,600,000 | 14,650,000 | 3.125 | 2008-01-23 |
| 2923 | 2008-01-24 | 4,672,000 | 32,000 | 0.34 | 1,389,600,000 | 12,824,640 | 2.745 | 2008-01-22 |
| 2924 | 2008-01-23 | 4,640,000 | 16,000 | 0.33 | 1,389,600,000 | 15,080,000 | 3.250 | 2008-01-21 |
| 2925 | 2008-01-22 | 4,624,000 | 32,000 | 0.33 | 1,389,600,000 | 15,444,160 | 3.340 | 2008-01-18 |
| 2926 | 2008-01-16 | 4,592,000 | 32,000 | 0.33 | 1,389,600,000 | 16,324,560 | 3.555 | 2008-01-14 |
| 2927 | 2008-01-15 | 4,560,000 | 48,000 | 0.33 | 1,389,600,000 | 17,533,200 | 3.845 | 2008-01-11 |
| 2928 | 2008-01-09 | 4,512,000 | 32,000 | 0.32 | 1,389,600,000 | 19,266,240 | 4.270 | 2008-01-07 |
| 2929 | 2008-01-02 | 4,480,000 | -176,000 | 0.32 | 1,389,600,000 | 20,473,600 | 4.570 | 2007-12-27 |
| 2930 | 2007-12-28 | 4,656,000 | 32,000 | 0.34 | 1,389,600,000 | 20,370,000 | 4.375 | 2007-12-21 |
| 2931 | 2007-12-18 | 4,624,000 | -16,000 | 0.33 | 1,389,600,000 | 20,230,000 | 4.375 | 2007-12-14 |
| 2932 | 2007-12-17 | 4,640,000 | 48,000 | 0.33 | 1,389,600,000 | 20,856,800 | 4.495 | 2007-12-13 |
| 2933 | 2007-12-10 | 4,592,000 | -32,000 | 0.33 | 1,389,600,000 | 20,434,400 | 4.450 | 2007-12-06 |
| 2934 | 2007-12-05 | 4,624,000 | -16,000 | 0.33 | 1,389,600,000 | 22,172,080 | 4.795 | 2007-12-03 |
| 2935 | 2007-12-04 | 4,640,000 | -112,000 | 0.33 | 1,389,600,000 | 21,529,600 | 4.640 | 2007-11-30 |
| 2936 | 2007-11-30 | 4,752,000 | 32,000 | 0.34 | 1,389,600,000 | 19,269,360 | 4.055 | 2007-11-28 |
| 2937 | 2007-11-26 | 4,720,000 | -16,000 | 0.34 | 1,389,600,000 | 18,880,000 | 4.000 | 2007-11-22 |
| 2938 | 2007-11-19 | 4,736,000 | -16,000 | 0.34 | 1,389,600,000 | 20,364,800 | 4.300 | 2007-11-15 |
| 2939 | 2007-11-16 | 4,752,000 | -16,000 | 0.34 | 1,389,600,000 | 20,314,800 | 4.275 | 2007-11-14 |
| 2940 | 2007-11-15 | 4,768,000 | 176,000 | 0.34 | 1,389,600,000 | 18,833,600 | 3.950 | 2007-11-13 |
| 2941 | 2007-11-13 | 4,592,000 | 80,000 | 0.33 | 1,389,600,000 | 20,204,800 | 4.400 | 2007-11-09 |
| 2942 | 2007-11-07 | 4,512,000 | -208,000 | 0.32 | 1,389,600,000 | 19,176,000 | 4.250 | 2007-11-05 |
| 2943 | 2007-11-05 | 4,720,000 | -32,000 | 0.34 | 1,389,600,000 | 20,508,400 | 4.345 | 2007-11-01 |
| 2944 | 2007-11-02 | 4,752,000 | 144,000 | 0.34 | 1,389,600,000 | 20,433,600 | 4.300 | 2007-10-31 |
| 2945 | 2007-10-31 | 4,608,000 | 64,000 | 0.33 | 1,389,600,000 | 20,160,000 | 4.375 | 2007-10-29 |
| 2946 | 2007-10-24 | 4,544,000 | 128,000 | 0.33 | 1,389,600,000 | 21,356,800 | 4.700 | 2007-10-22 |
| 2947 | 2007-10-23 | 4,416,000 | -64,000 | 0.32 | 1,389,600,000 | 21,373,440 | 4.840 | 2007-10-18 |
| 2948 | 2007-10-18 | 4,480,000 | -48,000 | 0.32 | 1,389,600,000 | 20,182,400 | 4.505 | 2007-10-16 |
| 2949 | 2007-10-16 | 4,528,000 | -16,000 | 0.33 | 1,389,600,000 | 20,353,360 | 4.495 | 2007-10-12 |
| 2950 | 2007-10-10 | 4,544,000 | 16,000 | 0.33 | 1,389,600,000 | 21,356,800 | 4.700 | 2007-10-08 |
| 2951 | 2007-10-08 | 4,528,000 | 384,000 | 0.33 | 1,389,600,000 | 19,787,360 | 4.370 | 2007-10-04 |
| 2952 | 2007-10-02 | 4,144,000 | -80,000 | 0.30 | 1,389,600,000 | 20,699,280 | 4.995 | 2007-09-27 |
| 2953 | 2007-09-25 | 4,224,000 | 112,000 | 0.30 | 1,389,600,000 | 19,831,680 | 4.695 | 2007-09-21 |
| 2954 | 2007-09-24 | 4,112,000 | -80,000 | 0.30 | 1,389,600,000 | 18,709,600 | 4.550 | 2007-09-20 |
| 2955 | 2007-09-20 | 4,192,000 | -16,000 | 0.30 | 1,389,600,000 | 18,843,040 | 4.495 | 2007-09-18 |
| 2956 | 2007-09-18 | 4,208,000 | -48,000 | 0.30 | 1,389,600,000 | 19,146,400 | 4.550 | 2007-09-14 |
| 2957 | 2007-09-17 | 4,256,000 | -16,000 | 0.31 | 1,389,600,000 | 19,045,600 | 4.475 | 2007-09-13 |
| 2958 | 2007-09-12 | 4,272,000 | -16,000 | 0.31 | 1,389,600,000 | 19,758,000 | 4.625 | 2007-09-10 |
| 2959 | 2007-09-11 | 4,288,000 | -32,000 | 0.31 | 1,389,600,000 | 20,260,800 | 4.725 | 2007-09-07 |
| 2960 | 2007-09-10 | 4,320,000 | -64,000 | 0.31 | 1,389,600,000 | 19,634,400 | 4.545 | 2007-09-06 |
| 2961 | 2007-09-04 | 4,384,000 | -16,000 | 0.32 | 1,389,600,000 | 18,412,800 | 4.200 | 2007-08-31 |
| 2962 | 2007-09-03 | 4,400,000 | 16,000 | 0.32 | 1,389,600,000 | 17,600,000 | 4.000 | 2007-08-30 |
| 2963 | 2007-08-30 | 4,384,000 | -16,000 | 0.32 | 1,389,600,000 | 17,536,000 | 4.000 | 2007-08-28 |
| 2964 | 2007-08-29 | 4,400,000 | 48,000 | 0.32 | 1,389,600,000 | 18,128,000 | 4.120 | 2007-08-27 |
| 2965 | 2007-08-28 | 4,352,000 | 16,000 | 0.31 | 1,389,600,000 | 17,429,760 | 4.005 | 2007-08-24 |
| 2966 | 2007-08-27 | 4,336,000 | 144,000 | 0.31 | 1,389,600,000 | 17,994,400 | 4.150 | 2007-08-23 |
| 2967 | 2007-08-24 | 4,192,000 | 16,000 | 0.30 | 1,389,600,000 | 16,034,400 | 3.825 | 2007-08-22 |
| 2968 | 2007-08-23 | 4,176,000 | 16,000 | 0.30 | 1,389,600,000 | 15,117,120 | 3.620 | 2007-08-21 |
| 2969 | 2007-08-22 | 4,160,000 | 32,000 | 0.30 | 1,389,600,000 | 15,288,000 | 3.675 | 2007-08-20 |
| 2970 | 2007-08-20 | 4,128,000 | -160,000 | 0.30 | 1,389,600,000 | 15,996,000 | 3.875 | 2007-08-16 |
| 2971 | 2007-08-17 | 4,288,000 | 48,000 | 0.31 | 1,389,600,000 | 18,224,000 | 4.250 | 2007-08-15 |
| 2972 | 2007-08-16 | 4,240,000 | -16,000 | 0.31 | 1,389,600,000 | 17,426,400 | 4.110 | 2007-08-14 |
| 2973 | 2007-08-15 | 4,256,000 | 16,000 | 0.31 | 1,389,600,000 | 17,343,200 | 4.075 | 2007-08-13 |
| 2974 | 2007-08-14 | 4,240,000 | -16,000 | 0.31 | 1,389,600,000 | 18,656,000 | 4.400 | 2007-08-10 |
| 2975 | 2007-08-13 | 4,256,000 | 48,000 | 0.31 | 1,389,600,000 | 19,300,960 | 4.535 | 2007-08-09 |
| 2976 | 2007-08-09 | 4,208,000 | 16,000 | 0.30 | 1,389,600,000 | 18,283,760 | 4.345 | 2007-08-07 |
| 2977 | 2007-08-08 | 4,192,000 | 32,000 | 0.30 | 1,389,600,000 | 18,780,160 | 4.480 | 2007-08-06 |
| 2978 | 2007-08-07 | 4,160,000 | 32,000 | 0.30 | 1,389,600,000 | 19,323,200 | 4.645 | 2007-08-03 |
| 2979 | 2007-08-06 | 4,128,000 | 16,000 | 0.30 | 1,389,600,000 | 18,885,600 | 4.575 | 2007-08-02 |
| 2980 | 2007-08-03 | 4,112,000 | -16,000 | 0.30 | 1,389,600,000 | 19,532,000 | 4.750 | 2007-08-01 |
| 2981 | 2007-08-02 | 4,128,000 | 16,000 | 0.30 | 1,389,600,000 | 20,206,560 | 4.895 | 2007-07-31 |
| 2982 | 2007-08-01 | 4,112,000 | -16,000 | 0.30 | 1,389,600,000 | 19,984,320 | 4.860 | 2007-07-30 |
| 2983 | 2007-07-27 | 4,128,000 | -32,000 | 0.30 | 1,389,600,000 | 20,689,536 | 5.012 | 2007-07-25 |
| 2984 | 2007-07-25 | 4,160,000 | 128,000 | 0.30 | 1,389,600,000 | 20,800,000 | 5.000 | 2007-07-23 |
| 2985 | 2007-07-23 | 4,032,000 | 32,000 | 0.29 | 1,389,600,000 | 20,160,000 | 5.000 | 2007-07-19 |
| 2986 | 2007-07-17 | 4,000,000 | 32,000 | 0.29 | 1,389,600,000 | 19,000,000 | 4.750 | 2007-07-13 |
| 2987 | 2007-07-16 | 3,968,000 | 16,000 | 0.29 | 1,389,600,000 | 18,471,040 | 4.655 | 2007-07-12 |
| 2988 | 2007-07-12 | 3,952,000 | 16,000 | 0.28 | 1,389,600,000 | 18,752,240 | 4.745 | 2007-07-10 |
| 2989 | 2007-07-11 | 3,936,000 | 32,000 | 0.28 | 1,389,600,000 | 18,676,320 | 4.745 | 2007-07-09 |
| 2990 | 2007-07-09 | 3,904,000 | -16,000 | 0.28 | 1,389,600,000 | 17,919,360 | 4.590 | 2007-07-05 |
| 2991 | 2007-07-06 | 3,920,000 | -144,000 | 0.28 | 1,389,600,000 | 17,679,200 | 4.510 | 2007-07-04 |
| 2992 | 2007-06-29 | 4,064,000 | -16,000 | 0.32 | 1,269,600,000 | 17,536,160 | 4.315 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy