Shandong Weigao Group Medical Polymer Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08199  2004-02-27  2010-07-28  2010-07-29
HK Main 01066  2010-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 6.900 2025-08-19
2 2025-08-20 6.800 2025-08-18
3 2016-04-19 0 -1,532,000 0.00 1,883,732,324 0 4.910 2016-04-15
4 2016-04-13 1,532,000 -20,000 0.08 1,883,732,324 7,598,720 4.960 2016-04-11
5 2016-04-12 1,552,000 20,000 0.08 1,883,732,324 7,620,320 4.910 2016-04-08
6 2016-04-11 1,532,000 -16,000 0.08 1,883,732,324 7,537,440 4.920 2016-04-07
7 2016-04-06 1,548,000 20,000 0.08 1,883,732,324 7,678,080 4.960 2016-04-01
8 2016-04-05 1,528,000 8,000 0.08 1,883,732,324 7,548,320 4.940 2016-03-31
9 2016-04-01 1,520,000 -8,000 0.08 1,883,732,324 7,630,400 5.020 2016-03-30
10 2016-03-31 1,528,000 12,000 0.08 1,883,732,324 7,456,640 4.880 2016-03-29
11 2016-03-30 1,516,000 12,000 0.08 1,883,732,324 7,382,920 4.870 2016-03-24
12 2016-03-29 1,504,000 8,000 0.08 1,883,732,324 7,459,840 4.960 2016-03-23
13 2016-03-22 1,496,000 24,000 0.08 1,883,732,324 7,569,760 5.060 2016-03-18
14 2016-03-15 1,472,000 -20,000 0.08 1,883,732,324 7,683,840 5.220 2016-03-11
15 2016-03-10 1,492,000 8,000 0.08 1,883,732,324 7,773,320 5.210 2016-03-08
16 2016-03-01 1,484,000 -8,000 0.08 1,883,732,324 7,494,200 5.050 2016-02-26
17 2016-02-25 1,492,000 20,000 0.08 1,883,732,324 7,639,040 5.120 2016-02-23
18 2016-02-17 1,472,000 8,000 0.08 1,883,732,324 7,345,280 4.990 2016-02-15
19 2016-02-03 1,464,000 -8,000 0.08 1,883,732,324 7,466,400 5.100 2016-02-01
20 2016-02-01 1,472,000 8,000 0.08 1,883,732,324 7,050,880 4.790 2016-01-28
21 2016-01-26 1,464,000 -8,000 0.08 1,883,732,324 7,085,760 4.840 2016-01-22
22 2016-01-25 1,472,000 -20,000 0.08 1,883,732,324 6,918,400 4.700 2016-01-21
23 2016-01-21 1,492,000 8,000 0.08 1,883,732,324 7,206,360 4.830 2016-01-19
24 2016-01-14 1,484,000 -8,000 0.08 1,883,732,324 7,390,320 4.980 2016-01-12
25 2016-01-08 1,492,000 -12,000 0.08 1,883,732,324 7,907,600 5.300 2016-01-06
26 2016-01-04 1,504,000 -12,000 0.08 1,883,732,324 8,091,520 5.380 2015-12-29
27 2015-12-30 1,516,000 12,000 0.08 1,883,732,324 8,065,120 5.320 2015-12-28
28 2015-12-29 1,504,000 -40,000 0.08 1,883,732,324 8,211,840 5.460 2015-12-23
29 2015-12-28 1,544,000 40,000 0.08 1,883,732,324 8,492,000 5.500 2015-12-22
30 2015-12-18 1,504,000 4,000 0.08 1,883,732,324 7,956,160 5.290 2015-12-16
31 2015-12-17 1,500,000 8,000 0.08 1,883,732,324 7,890,000 5.260 2015-12-15
32 2015-12-15 1,492,000 20,000 0.08 1,883,732,324 7,818,080 5.240 2015-12-11
33 2015-12-08 1,472,000 104,000 0.08 1,883,732,324 8,331,520 5.660 2015-12-04
34 2015-12-07 1,368,000 -12,000 0.07 1,883,732,324 7,975,440 5.830 2015-12-03
35 2015-12-04 1,380,000 -40,000 0.07 1,883,732,324 8,045,400 5.830 2015-12-02
36 2015-12-02 1,420,000 -100,000 0.08 1,883,732,324 7,810,000 5.500 2015-11-30
37 2015-11-27 1,520,000 -72,000 0.08 1,883,732,324 8,816,000 5.800 2015-11-25
38 2015-11-23 1,592,000 92,000 0.08 1,883,732,324 8,692,320 5.460 2015-11-19
39 2015-11-20 1,500,000 24,000 0.08 1,883,732,324 8,430,000 5.620 2015-11-18
40 2015-11-19 1,476,000 -16,000 0.08 1,883,732,324 8,678,880 5.880 2015-11-17
41 2015-11-18 1,492,000 -12,000 0.08 1,883,732,324 8,608,840 5.770 2015-11-16
42 2015-11-17 1,504,000 -68,000 0.08 1,883,732,324 8,903,680 5.920 2015-11-13
43 2015-11-16 1,572,000 -20,000 0.08 1,883,732,324 9,117,600 5.800 2015-11-12
44 2015-11-12 1,592,000 8,000 0.08 1,883,732,324 8,883,360 5.580 2015-11-10
45 2015-11-10 1,584,000 12,000 0.08 1,883,732,324 9,123,840 5.760 2015-11-06
46 2015-11-09 1,572,000 -88,000 0.08 1,883,732,324 9,070,440 5.770 2015-11-05
47 2015-11-06 1,660,000 -84,000 0.09 1,883,732,324 9,262,800 5.580 2015-11-04
48 2015-11-05 1,744,000 -116,000 0.09 1,883,732,324 9,626,880 5.520 2015-11-03
49 2015-11-03 1,860,000 116,000 0.10 1,883,732,324 10,006,800 5.380 2015-10-30
50 2015-10-30 1,744,000 8,000 0.09 1,883,732,324 9,435,040 5.410 2015-10-28
51 2015-10-27 1,736,000 -4,000 0.09 1,883,732,324 9,114,000 5.250 2015-10-23
52 2015-10-23 1,740,000 -236,000 0.09 1,883,732,324 9,987,600 5.740 2015-10-20
53 2015-10-20 1,976,000 -20,000 0.10 1,883,732,324 10,650,640 5.390 2015-10-16
54 2015-10-16 1,996,000 20,000 0.11 1,883,732,324 10,359,240 5.190 2015-10-14
55 2015-10-13 1,976,000 -12,000 0.10 1,883,732,324 11,026,080 5.580 2015-10-09
56 2015-10-12 1,988,000 12,000 0.11 1,883,732,324 10,774,960 5.420 2015-10-08
57 2015-10-09 1,976,000 -4,000 0.10 1,883,732,324 11,184,160 5.660 2015-10-07
58 2015-10-06 1,980,000 -12,000 0.11 1,883,732,324 10,395,000 5.250 2015-10-02
59 2015-10-05 1,992,000 16,000 0.11 1,883,732,324 9,720,960 4.880 2015-09-30
60 2015-10-02 1,976,000 4,000 0.10 1,883,732,324 9,682,400 4.900 2015-09-29
61 2015-09-24 1,972,000 4,000 0.10 1,883,732,324 10,727,680 5.440 2015-09-22
62 2015-09-23 1,968,000 8,000 0.10 1,883,732,324 10,666,560 5.420 2015-09-21
63 2015-09-18 1,960,000 288,000 0.10 1,883,732,324 10,780,000 5.500 2015-09-16
64 2015-09-17 1,672,000 20,000 0.09 1,883,732,324 8,995,360 5.380 2015-09-15
65 2015-09-15 1,652,000 -152,000 0.09 1,883,732,324 9,432,920 5.710 2015-09-11
66 2015-09-14 1,804,000 -36,000 0.10 1,883,732,324 10,373,000 5.750 2015-09-10
67 2015-09-11 1,840,000 152,000 0.10 1,883,732,324 10,524,800 5.720 2015-09-09
68 2015-09-09 1,688,000 -8,000 0.09 1,883,732,324 9,554,080 5.660 2015-09-07
69 2015-09-08 1,696,000 -640,000 0.09 1,883,732,324 10,023,360 5.910 2015-09-04
70 2015-09-07 2,336,000 -36,000 0.12 1,883,732,324 13,268,480 5.680 2015-09-02
71 2015-09-04 2,372,000 -20,000 0.13 1,883,732,324 13,235,760 5.580 2015-09-01
72 2015-09-02 2,392,000 -12,000 0.13 1,883,732,324 12,964,640 5.420 2015-08-31
73 2015-09-01 2,404,000 -8,000 0.13 1,883,732,324 12,332,520 5.130 2015-08-28
74 2015-08-31 2,412,000 -12,000 0.13 1,883,732,324 11,601,720 4.810 2015-08-27
75 2015-08-26 2,424,000 -8,000 0.13 1,883,732,324 11,247,360 4.640 2015-08-24
76 2015-08-25 2,432,000 -28,000 0.13 1,883,732,324 11,916,800 4.900 2015-08-21
77 2015-08-24 2,460,000 -16,000 0.13 1,883,732,324 12,300,000 5.000 2015-08-20
78 2015-08-21 2,476,000 -12,000 0.13 1,883,732,324 11,860,040 4.790 2015-08-19
79 2015-08-20 2,488,000 16,000 0.13 1,883,732,324 11,992,160 4.820 2015-08-18
80 2015-08-19 2,472,000 8,000 0.13 1,883,732,324 12,137,520 4.910 2015-08-17
81 2015-08-18 2,464,000 4,000 0.13 1,883,732,324 12,122,880 4.920 2015-08-14
82 2015-08-17 2,460,000 16,000 0.13 1,883,732,324 12,201,600 4.960 2015-08-13
83 2015-08-14 2,444,000 -12,000 0.13 1,883,732,324 12,195,560 4.990 2015-08-12
84 2015-08-13 2,456,000 12,000 0.13 1,883,732,324 12,353,680 5.030 2015-08-11
85 2015-08-03 2,444,000 -24,000 0.13 1,883,732,324 12,097,800 4.950 2015-07-30
86 2015-07-28 2,468,000 28,000 0.13 1,883,732,324 13,376,560 5.420 2015-07-24
87 2015-07-24 2,440,000 60,000 0.13 1,883,732,324 13,273,600 5.440 2015-07-22
88 2015-07-23 2,380,000 -92,000 0.13 1,883,732,324 12,756,800 5.360 2015-07-21
89 2015-07-22 2,472,000 80,000 0.13 1,883,732,324 13,052,160 5.280 2015-07-20
90 2015-07-21 2,392,000 -136,000 0.13 1,883,732,324 12,821,120 5.360 2015-07-17
91 2015-07-20 2,528,000 -8,000 0.13 1,883,732,324 13,069,760 5.170 2015-07-16
92 2015-07-16 2,536,000 124,000 0.13 1,883,732,324 13,390,080 5.280 2015-07-14
93 2015-07-15 2,412,000 -4,000 0.13 1,883,732,324 12,663,000 5.250 2015-07-13
94 2015-07-14 2,416,000 -20,000 0.13 1,883,732,324 12,442,400 5.150 2015-07-10
95 2015-07-13 2,436,000 20,000 0.13 1,883,732,324 12,691,560 5.210 2015-07-09
96 2015-07-10 2,416,000 -4,000 0.13 1,883,732,324 12,031,680 4.980 2015-07-08
97 2015-07-08 2,420,000 -24,000 0.13 1,883,732,324 12,003,200 4.960 2015-07-06
98 2015-07-07 2,444,000 28,000 0.13 1,883,732,324 13,050,960 5.340 2015-07-03
99 2015-07-06 2,416,000 56,000 0.13 1,883,732,324 13,239,680 5.480 2015-07-02
100 2015-07-03 2,360,000 4,000 0.13 1,883,732,324 13,664,400 5.790 2015-06-30
101 2015-07-02 2,356,000 100,000 0.13 1,883,732,324 13,311,400 5.650 2015-06-29
102 2015-06-30 2,256,000 20,000 0.12 1,883,732,324 13,062,240 5.790 2015-06-26
103 2015-06-29 2,236,000 -32,000 0.12 1,883,732,324 13,505,440 6.040 2015-06-25
104 2015-06-25 2,268,000 -20,000 0.12 1,883,732,324 13,608,000 6.000 2015-06-23
105 2015-06-24 2,288,000 -68,000 0.12 1,883,732,324 13,636,480 5.960 2015-06-22
106 2015-06-23 2,356,000 12,000 0.13 1,883,732,324 12,816,640 5.440 2015-06-19
107 2015-06-22 2,344,000 -4,000 0.12 1,883,732,324 12,938,880 5.520 2015-06-18
108 2015-06-19 2,348,000 52,000 0.12 1,883,732,324 12,984,440 5.530 2015-06-17
109 2015-06-18 2,296,000 52,000 0.12 1,883,732,324 12,811,680 5.580 2015-06-16
110 2015-06-16 2,244,000 -64,000 0.12 1,883,732,324 13,262,040 5.910 2015-06-12
111 2015-06-15 2,308,000 -16,000 0.12 1,883,732,324 13,271,000 5.750 2015-06-11
112 2015-06-12 2,324,000 20,000 0.12 1,883,732,324 13,014,400 5.600 2015-06-10
113 2015-06-11 2,304,000 64,000 0.12 1,883,732,324 13,224,960 5.740 2015-06-09
114 2015-06-10 2,240,000 -28,000 0.12 1,883,732,324 13,126,400 5.860 2015-06-08
115 2015-06-09 2,268,000 176,000 0.12 1,883,732,324 13,426,560 5.920 2015-06-05
116 2015-06-08 2,092,000 96,000 0.11 1,883,732,324 12,552,000 6.000 2015-06-04
117 2015-06-05 1,996,000 104,000 0.11 1,883,732,324 12,435,080 6.230 2015-06-03
118 2015-06-04 1,892,000 64,000 0.10 1,883,732,324 12,354,760 6.530 2015-06-02
119 2015-06-03 1,828,000 -12,000 0.10 1,883,732,324 12,503,520 6.840 2015-06-01
120 2015-06-02 1,840,000 12,000 0.10 1,883,732,324 12,567,200 6.830 2015-05-29
121 2015-06-01 1,828,000 56,000 0.10 1,883,732,324 12,375,560 6.770 2015-05-28
122 2015-05-29 1,772,000 36,000 0.09 1,883,732,324 12,563,480 7.090 2015-05-27
123 2015-05-28 1,736,000 16,000 0.09 1,883,732,324 12,256,160 7.060 2015-05-26
124 2015-05-27 1,720,000 -16,000 0.09 1,883,732,324 12,022,800 6.990 2015-05-22
125 2015-05-26 1,736,000 4,000 0.09 1,883,732,324 11,978,400 6.900 2015-05-21
126 2015-05-21 1,732,000 -40,000 0.09 1,883,732,324 11,985,440 6.920 2015-05-19
127 2015-05-20 1,772,000 -16,000 0.09 1,883,732,324 11,996,440 6.770 2015-05-18
128 2015-05-18 1,788,000 -8,000 0.09 1,883,732,324 11,836,560 6.620 2015-05-14
129 2015-05-15 1,796,000 20,000 0.10 1,883,732,324 11,727,880 6.530 2015-05-13
130 2015-05-14 1,776,000 32,000 0.09 1,883,732,324 11,828,160 6.660 2015-05-12
131 2015-05-13 1,744,000 8,000 0.09 1,883,732,324 11,894,080 6.820 2015-05-11
132 2015-05-12 1,736,000 -4,000 0.09 1,883,732,324 11,613,840 6.690 2015-05-08
133 2015-05-11 1,740,000 100,000 0.09 1,883,732,324 11,292,600 6.490 2015-05-07
134 2015-05-08 1,640,000 36,000 0.09 1,883,732,324 11,168,400 6.810 2015-05-06
135 2015-05-07 1,604,000 148,000 0.09 1,883,732,324 11,340,280 7.070 2015-05-05
136 2015-05-06 1,456,000 -36,000 0.08 1,883,732,324 10,454,080 7.180 2015-05-04
137 2015-05-05 1,492,000 12,000 0.08 1,883,732,324 10,712,560 7.180 2015-04-30
138 2015-05-04 1,480,000 -8,000 0.08 1,883,732,324 10,685,600 7.220 2015-04-29
139 2015-04-30 1,488,000 4,000 0.08 1,883,732,324 10,788,000 7.250 2015-04-28
140 2015-04-29 1,484,000 -16,000 0.08 1,883,732,324 10,877,720 7.330 2015-04-27
141 2015-04-28 1,500,000 176,000 0.08 1,883,732,324 10,590,000 7.060 2015-04-24
142 2015-04-27 1,324,000 300,000 0.07 1,883,732,324 9,387,160 7.090 2015-04-23
143 2015-04-24 1,024,000 -404,000 0.05 1,883,732,324 7,557,120 7.380 2015-04-22
144 2015-04-23 1,428,000 336,000 0.08 1,883,732,324 10,510,080 7.360 2015-04-21
145 2015-04-22 1,092,000 -64,000 0.06 1,883,732,324 7,873,320 7.210 2015-04-20
146 2015-04-21 1,156,000 -520,000 0.06 1,883,732,324 8,438,800 7.300 2015-04-17
147 2015-04-16 1,676,000 -4,000 0.09 1,883,732,324 12,603,520 7.520 2015-04-14
148 2015-04-15 1,680,000 -20,000 0.09 1,883,732,324 12,801,600 7.620 2015-04-13
149 2015-04-14 1,700,000 528,000 0.09 1,883,732,324 12,444,000 7.320 2015-04-10
150 2015-04-13 1,172,000 92,000 0.06 1,883,732,324 8,508,720 7.260 2015-04-09
151 2015-04-10 1,080,000 164,000 0.06 1,883,732,324 7,570,800 7.010 2015-04-08
152 2015-04-09 916,000 -16,000 0.05 1,883,732,324 6,302,080 6.880 2015-04-02
153 2015-04-08 932,000 -28,000 0.05 1,883,732,324 6,458,760 6.930 2015-04-01
154 2015-04-02 960,000 16,000 0.05 1,883,732,324 6,556,800 6.830 2015-03-31
155 2015-04-01 944,000 -64,000 0.05 1,883,732,324 6,305,920 6.680 2015-03-30
156 2015-03-26 1,008,000 -96,000 0.05 1,883,732,324 6,521,760 6.470 2015-03-24
157 2015-03-25 1,104,000 4,000 0.06 1,883,732,324 6,944,160 6.290 2015-03-23
158 2015-03-24 1,100,000 -44,000 0.06 1,883,732,324 7,150,000 6.500 2015-03-20
159 2015-03-23 1,144,000 4,000 0.06 1,883,732,324 6,898,320 6.030 2015-03-19
160 2015-03-20 1,140,000 -168,000 0.06 1,883,732,324 6,805,800 5.970 2015-03-18
161 2015-03-09 1,308,000 216,000 0.07 1,883,732,324 8,214,240 6.280 2015-03-05
162 2015-03-04 1,092,000 116,000 0.06 1,883,732,324 7,021,560 6.430 2015-03-02
163 2015-03-03 976,000 -20,000 0.05 1,883,732,324 6,236,640 6.390 2015-02-27
164 2015-03-02 996,000 20,000 0.05 1,883,732,324 6,374,400 6.400 2015-02-26
165 2015-02-27 976,000 -12,000 0.05 1,883,732,324 6,431,840 6.590 2015-02-25
166 2015-02-25 988,000 -36,000 0.05 1,883,732,324 6,501,040 6.580 2015-02-23
167 2015-02-23 1,024,000 4,000 0.05 1,883,732,324 6,471,680 6.320 2015-02-16
168 2015-02-17 1,020,000 -4,000 0.05 1,883,732,324 6,426,000 6.300 2015-02-13
169 2015-02-13 1,024,000 -20,000 0.05 1,883,732,324 6,389,760 6.240 2015-02-11
170 2015-02-12 1,044,000 -12,000 0.06 1,883,732,324 6,660,720 6.380 2015-02-10
171 2015-02-10 1,056,000 -20,000 0.06 1,883,732,324 6,547,200 6.200 2015-02-06
172 2015-02-06 1,076,000 -12,000 0.06 1,883,732,324 6,638,920 6.170 2015-02-04
173 2015-01-30 1,088,000 -8,000 0.06 1,883,732,324 6,756,480 6.210 2015-01-28
174 2015-01-28 1,096,000 -16,000 0.06 1,883,732,324 7,003,440 6.390 2015-01-26
175 2015-01-27 1,112,000 -76,000 0.06 1,883,732,324 7,005,600 6.300 2015-01-23
176 2015-01-26 1,188,000 -144,000 0.06 1,883,732,324 7,234,920 6.090 2015-01-22
177 2015-01-23 1,332,000 -40,000 0.07 1,883,732,324 8,005,320 6.010 2015-01-21
178 2015-01-22 1,372,000 -8,000 0.07 1,883,732,324 8,122,240 5.920 2015-01-20
179 2015-01-21 1,380,000 -28,000 0.07 1,883,732,324 8,031,600 5.820 2015-01-19
180 2015-01-20 1,408,000 -4,000 0.07 1,883,732,324 8,307,200 5.900 2015-01-16
181 2015-01-19 1,412,000 4,000 0.07 1,883,732,324 8,387,280 5.940 2015-01-15
182 2015-01-16 1,408,000 -20,000 0.07 1,883,732,324 8,419,840 5.980 2015-01-14
183 2015-01-15 1,428,000 -16,000 0.08 1,883,732,324 8,482,320 5.940 2015-01-13
184 2015-01-14 1,444,000 -8,000 0.08 1,883,732,324 8,346,320 5.780 2015-01-12
185 2015-01-13 1,452,000 48,000 0.08 1,883,732,324 8,552,280 5.890 2015-01-09
186 2015-01-12 1,404,000 20,000 0.07 1,883,732,324 8,353,800 5.950 2015-01-08
187 2015-01-09 1,384,000 104,000 0.07 1,883,732,324 8,110,240 5.860 2015-01-07
188 2015-01-08 1,280,000 176,000 0.07 1,883,732,324 7,731,200 6.040 2015-01-06
189 2015-01-07 1,104,000 20,000 0.06 1,883,732,324 6,800,640 6.160 2015-01-05
190 2015-01-06 1,084,000 -8,000 0.06 1,883,732,324 6,829,200 6.300 2015-01-02
191 2015-01-05 1,092,000 24,000 0.06 1,883,732,324 6,672,120 6.110 2014-12-30
192 2015-01-02 1,068,000 -8,000 0.06 1,883,732,324 6,771,120 6.340 2014-12-29
193 2014-12-30 1,076,000 -40,000 0.06 1,883,732,324 6,832,600 6.350 2014-12-23
194 2014-12-29 1,116,000 -8,000 0.06 1,883,732,324 6,963,840 6.240 2014-12-22
195 2014-12-23 1,124,000 -12,000 0.06 1,883,732,324 6,744,000 6.000 2014-12-19
196 2014-12-22 1,136,000 -336,000 0.06 1,883,732,324 6,804,640 5.990 2014-12-18
197 2014-12-19 1,472,000 8,000 0.08 1,883,732,324 8,758,400 5.950 2014-12-17
198 2014-12-18 1,464,000 40,000 0.08 1,883,732,324 8,784,000 6.000 2014-12-16
199 2014-12-16 1,424,000 8,000 0.08 1,883,732,324 8,928,480 6.270 2014-12-12
200 2014-12-15 1,416,000 8,000 0.08 1,883,732,324 8,864,160 6.260 2014-12-11
201 2014-12-12 1,408,000 12,000 0.07 1,883,732,324 8,785,920 6.240 2014-12-10
202 2014-12-11 1,396,000 8,000 0.07 1,883,732,324 8,794,800 6.300 2014-12-09
203 2014-12-09 1,388,000 12,000 0.07 1,883,732,324 9,077,520 6.540 2014-12-05
204 2014-12-08 1,376,000 -64,000 0.07 1,883,732,324 8,971,520 6.520 2014-12-04
205 2014-12-05 1,440,000 68,000 0.08 1,883,732,324 9,230,400 6.410 2014-12-03
206 2014-12-04 1,372,000 -4,000 0.07 1,883,732,324 8,794,520 6.410 2014-12-02
207 2014-12-03 1,376,000 64,000 0.07 1,883,732,324 8,930,240 6.490 2014-12-01
208 2014-12-02 1,312,000 4,000 0.07 1,883,732,324 9,013,440 6.870 2014-11-28
209 2014-12-01 1,308,000 32,000 0.07 1,883,732,324 8,920,560 6.820 2014-11-27
210 2014-11-28 1,276,000 56,000 0.07 1,883,732,324 8,791,640 6.890 2014-11-26
211 2014-11-27 1,220,000 56,000 0.06 1,883,732,324 8,357,000 6.850 2014-11-25
212 2014-11-26 1,164,000 8,000 0.06 1,883,732,324 8,054,880 6.920 2014-11-24
213 2014-11-25 1,156,000 84,000 0.06 1,883,732,324 7,964,840 6.890 2014-11-21
214 2014-11-24 1,072,000 104,000 0.06 1,883,732,324 7,525,440 7.020 2014-11-20
215 2014-11-20 968,000 -8,000 0.05 1,883,732,324 8,131,200 8.400 2014-11-18
216 2014-11-19 976,000 16,000 0.05 1,883,732,324 8,315,520 8.520 2014-11-17
217 2014-11-18 960,000 -20,000 0.05 1,883,732,324 8,448,000 8.800 2014-11-14
218 2014-11-06 980,000 -4,000 0.05 1,883,732,324 7,742,000 7.900 2014-11-04
219 2014-11-05 984,000 8,000 0.05 1,883,732,324 7,734,240 7.860 2014-11-03
220 2014-10-31 976,000 -40,000 0.05 1,883,732,324 7,583,520 7.770 2014-10-29
221 2014-10-30 1,016,000 -28,000 0.05 1,883,732,324 7,802,880 7.680 2014-10-28
222 2014-10-29 1,044,000 20,000 0.06 1,883,732,324 7,840,440 7.510 2014-10-27
223 2014-10-28 1,024,000 16,000 0.05 1,883,732,324 7,720,960 7.540 2014-10-24
224 2014-10-27 1,008,000 20,000 0.05 1,883,732,324 7,640,640 7.580 2014-10-23
225 2014-10-24 988,000 -52,000 0.05 1,883,732,324 7,676,760 7.770 2014-10-22
226 2014-10-22 1,040,000 4,000 0.06 1,883,732,324 7,664,800 7.370 2014-10-20
227 2014-10-21 1,036,000 4,000 0.05 1,883,732,324 7,511,000 7.250 2014-10-17
228 2014-10-20 1,032,000 4,000 0.05 1,883,732,324 7,647,120 7.410 2014-10-16
229 2014-10-16 1,028,000 -4,000 0.05 1,883,732,324 7,668,880 7.460 2014-10-14
230 2014-10-15 1,032,000 -24,000 0.05 1,883,732,324 7,543,920 7.310 2014-10-13
231 2014-10-14 1,056,000 40,000 0.06 1,883,732,324 7,920,000 7.500 2014-10-10
232 2014-10-13 1,016,000 4,000 0.05 1,883,732,324 7,630,160 7.510 2014-10-09
233 2014-10-08 1,012,000 4,000 0.05 1,883,732,324 7,579,880 7.490 2014-10-06
234 2014-10-07 1,008,000 24,000 0.05 1,883,732,324 7,489,440 7.430 2014-10-03
235 2014-10-06 984,000 8,000 0.05 1,883,732,324 7,557,120 7.680 2014-09-30
236 2014-10-03 976,000 128,000 0.05 1,883,732,324 7,476,160 7.660 2014-09-29
237 2014-09-30 848,000 328,000 0.05 1,883,732,324 6,682,240 7.880 2014-09-26
238 2014-09-26 520,000 8,000 0.03 1,883,732,324 4,071,600 7.830 2014-09-24
239 2014-09-25 512,000 12,000 0.03 1,883,732,324 4,044,800 7.900 2014-09-23
240 2014-09-24 500,000 32,000 0.03 1,883,732,324 3,940,000 7.880 2014-09-22
241 2014-09-19 468,000 -12,000 0.02 1,883,732,324 3,758,040 8.030 2014-09-17
242 2014-09-18 480,000 12,000 0.03 1,883,732,324 3,758,400 7.830 2014-09-16
243 2014-09-17 468,000 40,000 0.02 1,883,732,324 3,659,760 7.820 2014-09-15
244 2014-09-16 428,000 32,000 0.02 1,883,732,324 3,406,880 7.960 2014-09-12
245 2014-09-12 396,000 44,000 0.02 1,883,732,324 3,171,960 8.010 2014-09-10
246 2014-09-11 352,000 -20,000 0.02 1,883,732,324 2,889,920 8.210 2014-09-08
247 2014-09-10 372,000 224,000 0.02 1,883,732,324 2,968,560 7.980 2014-09-05
248 2014-09-08 148,000 -12,000 0.01 1,883,732,324 1,212,120 8.190 2014-09-04
249 2014-09-05 160,000 -80,000 0.01 1,883,732,324 1,305,600 8.160 2014-09-03
250 2014-09-04 240,000 -16,000 0.01 1,883,732,324 1,917,600 7.990 2014-09-02
251 2014-09-01 256,000 44,000 0.01 1,883,732,324 1,958,400 7.650 2014-08-28
252 2014-08-29 212,000 -12,000 0.01 1,883,732,324 1,681,160 7.930 2014-08-27
253 2014-08-27 224,000 -36,000 0.01 1,883,732,324 1,758,400 7.850 2014-08-25
254 2014-08-26 260,000 4,000 0.01 1,883,732,324 2,009,800 7.730 2014-08-22
255 2014-08-25 256,000 4,000 0.01 1,883,732,324 1,963,520 7.670 2014-08-21
256 2014-08-22 252,000 8,000 0.01 1,883,732,324 1,963,080 7.790 2014-08-20
257 2014-08-21 244,000 -16,000 0.01 1,883,732,324 1,883,680 7.720 2014-08-19
258 2014-08-20 260,000 -40,000 0.01 1,883,732,324 2,012,400 7.740 2014-08-18
259 2014-08-19 300,000 12,000 0.02 1,883,732,324 2,319,000 7.730 2014-08-15
260 2014-08-18 288,000 -8,000 0.02 1,883,732,324 2,243,520 7.790 2014-08-14
261 2014-08-15 296,000 -4,000 0.02 1,883,732,324 2,338,400 7.900 2014-08-13
262 2014-08-14 300,000 8,000 0.02 1,883,732,324 2,328,000 7.760 2014-08-12
263 2014-08-13 292,000 8,000 0.02 1,883,732,324 2,277,600 7.800 2014-08-11
264 2014-08-12 284,000 40,000 0.02 1,883,732,324 2,186,800 7.700 2014-08-08
265 2014-08-11 244,000 48,000 0.01 1,883,732,324 1,886,120 7.730 2014-08-07
266 2014-08-07 196,000 4,000 0.01 1,883,732,324 1,534,680 7.830 2014-08-05
267 2014-08-06 192,000 -8,000 0.01 1,883,732,324 1,536,000 8.000 2014-08-04
268 2014-08-05 200,000 12,000 0.01 1,883,732,324 1,556,000 7.780 2014-08-01
269 2014-08-04 188,000 52,000 0.01 1,883,732,324 1,513,400 8.050 2014-07-31
270 2014-07-31 136,000 -28,000 0.01 1,883,732,324 1,088,000 8.000 2014-07-29
271 2014-07-30 164,000 32,000 0.01 1,883,732,324 1,246,400 7.600 2014-07-28
272 2014-07-25 132,000 12,000 0.01 1,883,732,324 1,057,320 8.010 2014-07-23
273 2014-07-24 120,000 -24,000 0.01 1,883,732,324 952,800 7.940 2014-07-22
274 2014-07-23 144,000 24,000 0.01 1,883,732,324 1,091,520 7.580 2014-07-21
275 2014-07-11 120,000 -8,000 0.01 1,883,732,324 1,002,000 8.350 2014-07-09
276 2014-07-10 128,000 -8,000 0.01 1,883,732,324 1,031,680 8.060 2014-07-08
277 2014-07-09 136,000 -12,000 0.01 1,883,732,324 1,105,680 8.130 2014-07-07
278 2014-07-08 148,000 -32,000 0.01 1,883,732,324 1,148,480 7.760 2014-07-04
279 2014-07-07 180,000 -4,000 0.01 1,883,732,324 1,393,200 7.740 2014-07-03
280 2014-07-04 184,000 -24,000 0.01 1,883,732,324 1,442,560 7.840 2014-07-02
281 2014-07-02 208,000 -58,000 0.01 1,883,732,324 1,560,000 7.500 2014-06-27
282 2014-06-30 266,000 -4,000 0.01 1,883,732,324 1,949,780 7.330 2014-06-26
283 2014-06-27 270,000 -12,000 0.01 1,883,732,324 1,946,700 7.210 2014-06-25
284 2014-06-24 282,000 -16,000 0.01 1,883,732,324 1,999,380 7.090 2014-06-20
285 2014-06-23 298,000 8,000 0.02 1,883,732,324 2,097,920 7.040 2014-06-19
286 2014-06-20 290,000 32,000 0.02 1,883,732,324 2,044,500 7.050 2014-06-18
287 2014-06-19 258,000 4,000 0.01 1,883,732,324 1,867,920 7.240 2014-06-17
288 2014-06-18 254,000 4,000 0.01 1,883,732,324 1,854,200 7.300 2014-06-16
289 2014-06-12 250,000 -8,000 0.01 1,883,732,324 1,880,000 7.520 2014-06-10
290 2014-06-11 258,000 -50,000 0.01 1,883,732,324 1,916,940 7.430 2014-06-09
291 2014-06-10 308,000 -28,000 0.02 1,883,732,324 2,248,400 7.300 2014-06-06
292 2014-06-09 336,000 32,000 0.02 1,883,732,324 2,415,840 7.190 2014-06-05
293 2014-06-06 304,000 60,000 0.02 1,883,732,324 2,200,960 7.240 2014-06-04
294 2014-06-05 244,000 48,000 0.01 1,883,732,324 1,788,520 7.330 2014-06-03
295 2014-06-04 196,000 4,000 0.01 1,883,732,324 1,477,840 7.540 2014-05-30
296 2014-06-03 192,000 20,000 0.01 1,883,732,324 1,415,040 7.370 2014-05-29
297 2014-05-28 172,000 4,000 0.01 1,883,732,324 1,320,960 7.680 2014-05-26
298 2014-05-26 168,000 -12,000 0.01 1,883,732,324 1,296,960 7.720 2014-05-22
299 2014-05-23 180,000 24,000 0.01 1,883,732,324 1,323,000 7.350 2014-05-21
300 2014-05-21 156,000 12,000 0.01 1,883,732,324 1,218,360 7.810 2014-05-19
301 2014-05-20 144,000 -4,000 0.01 1,883,732,324 1,163,520 8.080 2014-05-16
302 2014-05-19 148,000 16,000 0.01 1,883,732,324 1,184,000 8.000 2014-05-15
303 2014-05-16 132,000 -16,000 0.01 1,883,732,324 1,104,840 8.370 2014-05-14
304 2014-05-15 148,000 -4,000 0.01 1,883,732,324 1,198,800 8.100 2014-05-13
305 2014-05-14 152,000 4,000 0.01 1,883,732,324 1,212,960 7.980 2014-05-12
306 2014-05-13 148,000 16,000 0.01 1,883,732,324 1,176,600 7.950 2014-05-09
307 2014-05-09 132,000 -4,000 0.01 1,883,732,324 1,079,760 8.180 2014-05-07
308 2014-05-07 136,000 -16,000 0.01 1,883,732,324 1,112,480 8.180 2014-05-02
309 2014-05-05 152,000 4,000 0.01 1,883,732,324 1,185,600 7.800 2014-04-30
310 2014-05-02 148,000 8,000 0.01 1,883,732,324 1,181,040 7.980 2014-04-29
311 2014-04-29 140,000 -4,000 0.01 1,883,732,324 1,125,600 8.040 2014-04-25
312 2014-04-28 144,000 -16,000 0.01 1,883,732,324 1,176,480 8.170 2014-04-24
313 2014-04-25 160,000 8,000 0.01 1,883,732,324 1,304,000 8.150 2014-04-23
314 2014-04-24 152,000 12,000 0.01 1,883,732,324 1,237,280 8.140 2014-04-22
315 2014-04-23 140,000 -32,000 0.01 1,883,732,324 1,145,200 8.180 2014-04-17
316 2014-04-16 172,000 -4,000 0.01 1,883,732,324 1,417,280 8.240 2014-04-14
317 2014-04-15 176,000 36,000 0.01 1,883,732,324 1,443,200 8.200 2014-04-11
318 2014-04-14 140,000 36,000 0.01 1,883,732,324 1,131,200 8.080 2014-04-10
319 2014-04-11 104,000 8,000 0.01 1,883,732,324 846,560 8.140 2014-04-09
320 2014-04-10 96,000 -8,000 0.01 1,883,732,324 785,280 8.180 2014-04-08
321 2014-04-08 104,000 -12,000 0.01 1,883,732,324 852,800 8.200 2014-04-04
322 2014-04-07 116,000 16,000 0.01 1,883,732,324 950,040 8.190 2014-04-03
323 2014-04-03 100,000 16,000 0.01 1,883,732,324 850,000 8.500 2014-04-01
324 2014-04-02 84,000 -28,000 0.00 1,883,732,324 742,560 8.840 2014-03-31
325 2014-04-01 112,000 24,000 0.01 1,883,732,324 927,360 8.280 2014-03-28
326 2014-03-31 88,000 28,000 0.00 1,883,732,324 731,280 8.310 2014-03-27
327 2014-03-20 60,000 -320,000 0.00 1,883,732,324 577,800 9.630 2014-03-18
328 2014-03-18 380,000 -4,000 0.02 1,883,732,324 3,344,000 8.800 2014-03-14
329 2014-03-17 384,000 -16,000 0.02 1,883,732,324 3,467,520 9.030 2014-03-13
330 2014-03-11 400,000 8,000 0.02 1,883,732,324 3,432,000 8.580 2014-03-07
331 2014-03-10 392,000 16,000 0.02 1,883,732,324 3,469,200 8.850 2014-03-06
332 2014-03-07 376,000 4,000 0.02 1,883,732,324 3,481,760 9.260 2014-03-05
333 2014-03-05 372,000 4,000 0.02 1,883,732,324 3,638,160 9.780 2014-03-03
334 2014-03-04 368,000 -8,000 0.02 1,883,732,324 3,643,200 9.900 2014-02-28
335 2014-02-18 376,000 -12,000 0.02 1,883,732,324 3,726,160 9.910 2014-02-14
336 2014-02-17 388,000 20,000 0.02 1,883,732,324 3,612,280 9.310 2014-02-13
337 2014-02-14 368,000 -12,000 0.02 1,883,732,324 3,610,080 9.810 2014-02-12
338 2014-02-11 380,000 4,000 0.02 1,883,732,324 3,564,400 9.380 2014-02-07
339 2014-02-05 376,000 -88,000 0.02 1,883,732,324 3,444,160 9.160 2014-01-29
340 2014-02-04 464,000 -12,000 0.02 1,883,732,324 4,732,800 10.20 2014-01-28
341 2014-01-29 476,000 8,000 0.03 1,883,732,324 4,569,600 9.600 2014-01-27
342 2014-01-28 468,000 12,000 0.02 1,883,732,324 4,586,400 9.800 2014-01-24
343 2014-01-08 456,000 -20,000 0.02 1,883,732,324 4,696,800 10.30 2014-01-06
344 2013-12-30 476,000 4,000 0.03 1,883,732,324 5,007,520 10.52 2013-12-23
345 2013-12-23 472,000 8,000 0.03 1,883,732,324 4,918,240 10.42 2013-12-19
346 2013-12-19 464,000 -4,000 0.02 1,883,732,324 4,704,960 10.14 2013-12-17
347 2013-12-17 468,000 -12,000 0.02 1,883,732,324 4,614,480 9.860 2013-12-13
348 2013-12-16 480,000 8,000 0.03 1,883,732,324 4,694,400 9.780 2013-12-12
349 2013-12-13 472,000 8,000 0.03 1,883,732,324 4,757,760 10.08 2013-12-11
350 2013-12-11 464,000 12,000 0.02 1,883,732,324 4,797,760 10.34 2013-12-09
351 2013-12-10 452,000 -28,000 0.02 1,883,732,324 4,691,760 10.38 2013-12-06
352 2013-12-09 480,000 8,000 0.03 1,883,732,324 4,876,800 10.16 2013-12-05
353 2013-12-06 472,000 40,000 0.03 1,883,732,324 4,880,480 10.34 2013-12-04
354 2013-12-04 432,000 12,000 0.02 1,883,732,324 4,527,360 10.48 2013-12-02
355 2013-12-03 420,000 -4,000 0.02 1,883,732,324 4,443,600 10.58 2013-11-29
356 2013-12-02 424,000 -4,000 0.02 1,883,732,324 4,341,760 10.24 2013-11-28
357 2013-11-29 428,000 -8,000 0.02 1,883,732,324 4,280,000 10.00 2013-11-27
358 2013-11-28 436,000 72,000 0.02 1,883,732,324 4,351,280 9.980 2013-11-26
359 2013-11-27 364,000 4,000 0.02 1,883,732,324 3,625,440 9.960 2013-11-25
360 2013-11-26 360,000 -20,000 0.02 1,883,732,324 3,672,000 10.20 2013-11-22
361 2013-11-22 380,000 -8,000 0.02 1,883,732,324 3,860,800 10.16 2013-11-20
362 2013-11-21 388,000 -24,000 0.02 1,883,732,324 3,829,560 9.870 2013-11-19
363 2013-11-20 412,000 4,000 0.02 1,883,732,324 4,054,080 9.840 2013-11-18
364 2013-11-19 408,000 -24,000 0.02 1,883,732,324 3,827,040 9.380 2013-11-15
365 2013-11-18 432,000 -276,000 0.02 1,883,732,324 3,879,360 8.980 2013-11-14
366 2013-11-15 708,000 12,000 0.04 1,883,732,324 4,899,360 6.920 2013-11-13
367 2013-11-14 696,000 -4,000 0.04 1,883,732,324 4,872,000 7.000 2013-11-12
368 2013-11-12 700,000 16,000 0.04 1,883,732,324 4,893,000 6.990 2013-11-08
369 2013-11-11 684,000 20,000 0.04 1,883,732,324 4,829,040 7.060 2013-11-07
370 2013-11-07 664,000 28,000 0.04 1,883,732,324 4,754,240 7.160 2013-11-05
371 2013-11-06 636,000 32,000 0.03 1,883,732,324 4,623,720 7.270 2013-11-04
372 2013-11-05 604,000 -32,000 0.03 1,883,732,324 4,548,120 7.530 2013-11-01
373 2013-11-04 636,000 -12,000 0.03 1,883,732,324 4,630,080 7.280 2013-10-31
374 2013-11-01 648,000 -12,000 0.03 1,883,732,324 4,620,240 7.130 2013-10-30
375 2013-10-31 660,000 -60,000 0.04 1,883,732,324 4,705,800 7.130 2013-10-29
376 2013-10-30 720,000 8,000 0.04 1,883,732,324 5,004,000 6.950 2013-10-28
377 2013-10-29 712,000 48,000 0.04 1,883,732,324 4,934,160 6.930 2013-10-25
378 2013-10-28 664,000 4,000 0.04 1,883,732,324 4,681,200 7.050 2013-10-24
379 2013-10-25 660,000 64,000 0.04 1,883,732,324 4,679,400 7.090 2013-10-23
380 2013-10-24 596,000 20,000 0.03 1,883,732,324 4,398,480 7.380 2013-10-22
381 2013-10-23 576,000 8,000 0.03 1,883,732,324 4,256,640 7.390 2013-10-21
382 2013-10-22 568,000 -20,000 0.03 1,883,732,324 4,214,560 7.420 2013-10-18
383 2013-10-21 588,000 4,000 0.03 1,883,732,324 4,310,040 7.330 2013-10-17
384 2013-10-17 584,000 24,000 0.03 1,883,732,324 4,280,720 7.330 2013-10-15
385 2013-10-16 560,000 20,000 0.03 1,883,732,324 4,194,400 7.490 2013-10-11
386 2013-10-15 540,000 16,000 0.03 1,883,732,324 3,958,200 7.330 2013-10-10
387 2013-10-11 524,000 24,000 0.03 1,883,732,324 3,872,360 7.390 2013-10-09
388 2013-10-10 500,000 20,000 0.03 1,883,732,324 3,745,000 7.490 2013-10-08
389 2013-10-09 480,000 44,000 0.03 1,883,732,324 3,576,000 7.450 2013-10-07
390 2013-10-07 436,000 12,000 0.02 1,883,732,324 3,392,080 7.780 2013-10-03
391 2013-10-03 424,000 4,000 0.02 1,883,732,324 3,226,640 7.610 2013-09-30
392 2013-10-02 420,000 4,000 0.02 1,883,732,324 3,313,800 7.890 2013-09-27
393 2013-09-26 416,000 -24,000 0.02 1,883,732,324 3,361,280 8.080 2013-09-24
394 2013-09-24 440,000 -24,000 0.02 1,883,732,324 3,476,000 7.900 2013-09-19
395 2013-09-23 464,000 4,000 0.02 1,883,732,324 3,702,720 7.980 2013-09-18
396 2013-09-19 460,000 20,000 0.02 1,883,732,324 3,739,800 8.130 2013-09-17
397 2013-09-18 440,000 4,000 0.02 1,883,732,324 3,436,400 7.810 2013-09-16
398 2013-09-16 436,000 24,000 0.02 1,883,732,324 3,409,520 7.820 2013-09-12
399 2013-09-12 412,000 12,000 0.02 1,883,732,324 3,502,000 8.500 2013-09-10
400 2013-09-11 400,000 -8,000 0.02 1,883,732,324 3,428,000 8.570 2013-09-09
401 2013-09-10 408,000 -28,000 0.02 1,883,732,324 3,602,640 8.830 2013-09-06
402 2013-09-09 436,000 -8,000 0.02 1,883,732,324 3,535,960 8.110 2013-09-05
403 2013-09-05 444,000 -24,000 0.02 1,883,732,324 3,480,960 7.840 2013-09-03
404 2013-09-04 468,000 -12,000 0.02 1,883,732,324 3,449,160 7.370 2013-09-02
405 2013-09-03 480,000 -72,000 0.03 1,883,732,324 3,508,800 7.310 2013-08-30
406 2013-08-30 552,000 -20,000 0.03 1,883,732,324 3,941,280 7.140 2013-08-28
407 2013-08-28 572,000 -36,000 0.03 1,883,732,324 4,078,360 7.130 2013-08-26
408 2013-08-27 608,000 104,000 0.03 1,883,732,324 4,189,120 6.890 2013-08-23
409 2013-08-26 504,000 52,000 0.03 1,883,732,324 3,573,360 7.090 2013-08-22
410 2013-08-22 452,000 28,000 0.02 1,883,732,324 3,267,960 7.230 2013-08-20
411 2013-08-16 424,000 -16,000 0.02 1,883,732,324 3,430,160 8.090 2013-08-13
412 2013-08-15 440,000 -4,000 0.02 1,883,732,324 3,467,200 7.880 2013-08-12
413 2013-08-13 444,000 -20,000 0.02 1,883,732,324 3,574,200 8.050 2013-08-09
414 2013-08-12 464,000 -28,000 0.02 1,883,732,324 3,433,600 7.400 2013-08-08
415 2013-08-09 492,000 12,000 0.03 1,883,732,324 3,542,400 7.200 2013-08-07
416 2013-08-08 480,000 -4,000 0.03 1,883,732,324 3,508,800 7.310 2013-08-06
417 2013-08-07 484,000 -12,000 0.03 1,883,732,324 3,528,360 7.290 2013-08-05
418 2013-08-06 496,000 24,000 0.03 1,883,732,324 3,591,040 7.240 2013-08-02
419 2013-08-05 472,000 -8,000 0.03 1,883,732,324 3,473,920 7.360 2013-08-01
420 2013-08-02 480,000 4,000 0.03 1,883,732,324 3,518,400 7.330 2013-07-31
421 2013-08-01 476,000 -8,000 0.03 1,883,732,324 3,493,840 7.340 2013-07-30
422 2013-07-31 484,000 4,000 0.03 1,883,732,324 3,504,160 7.240 2013-07-29
423 2013-07-30 480,000 -24,000 0.03 1,883,732,324 3,528,000 7.350 2013-07-26
424 2013-07-29 504,000 56,000 0.03 1,883,732,324 3,699,360 7.340 2013-07-25
425 2013-07-26 448,000 16,000 0.02 1,883,732,324 3,454,080 7.710 2013-07-24
426 2013-07-22 432,000 -28,000 0.02 1,883,732,324 3,348,000 7.750 2013-07-18
427 2013-07-19 460,000 12,000 0.02 1,883,732,324 3,482,200 7.570 2013-07-17
428 2013-07-18 448,000 12,000 0.02 1,883,732,324 3,355,520 7.490 2013-07-16
429 2013-07-16 436,000 16,000 0.02 1,883,732,324 3,331,040 7.640 2013-07-12
430 2013-07-12 420,000 8,000 0.02 1,883,732,324 3,255,000 7.750 2013-07-10
431 2013-07-11 412,000 12,000 0.02 1,883,732,324 3,254,800 7.900 2013-07-09
432 2013-07-10 400,000 -8,000 0.02 1,883,732,324 3,256,000 8.140 2013-07-08
433 2013-07-09 408,000 8,000 0.02 1,883,732,324 3,223,200 7.900 2013-07-05
434 2013-07-08 400,000 4,000 0.02 1,883,732,324 3,308,000 8.270 2013-07-04
435 2013-07-02 396,000 4,000 0.02 1,883,732,324 3,377,880 8.530 2013-06-27
436 2013-06-21 392,000 4,000 0.02 1,883,732,324 3,751,440 9.570 2013-06-19
437 2013-06-17 388,000 -4,000 0.02 1,883,732,324 3,903,280 10.06 2013-06-13
438 2013-06-07 392,000 -4,000 0.02 1,883,732,324 4,006,240 10.22 2013-06-05
439 2013-06-06 396,000 -10,000 0.02 1,883,732,324 4,118,400 10.40 2013-06-04
440 2013-06-05 406,000 -12,000 0.02 1,883,732,324 4,149,320 10.22 2013-06-03
441 2013-06-04 418,000 -34,000 0.02 1,883,732,324 4,058,780 9.710 2013-05-31
442 2013-05-30 452,000 -28,000 0.02 1,883,732,324 3,950,480 8.740 2013-05-28
443 2013-05-29 480,000 8,000 0.03 1,883,732,324 3,873,600 8.070 2013-05-27
444 2013-05-28 472,000 4,000 0.03 1,883,732,324 3,884,560 8.230 2013-05-24
445 2013-05-27 468,000 -20,000 0.02 1,883,732,324 3,907,800 8.350 2013-05-23
446 2013-05-24 488,000 -16,000 0.03 1,883,732,324 4,108,960 8.420 2013-05-22
447 2013-05-23 504,000 -168,000 0.03 1,883,732,324 4,092,480 8.120 2013-05-21
448 2013-05-22 672,000 -16,000 0.04 1,883,732,324 5,369,280 7.990 2013-05-20
449 2013-05-21 688,000 -24,000 0.04 1,883,732,324 5,297,600 7.700 2013-05-16
450 2013-05-20 712,000 -8,000 0.04 1,883,732,324 5,425,440 7.620 2013-05-15
451 2013-05-16 720,000 -54,000 0.04 1,883,732,324 5,515,200 7.660 2013-05-14
452 2013-05-14 774,000 -16,000 0.04 1,883,732,324 5,897,880 7.620 2013-05-10
453 2013-05-10 790,000 -12,000 0.04 1,883,732,324 5,925,000 7.500 2013-05-08
454 2013-05-08 802,000 -4,000 0.04 1,883,732,324 6,031,040 7.520 2013-05-06
455 2013-05-03 806,000 -4,000 0.04 1,883,732,324 6,004,700 7.450 2013-04-30
456 2013-05-02 810,000 -8,000 0.04 1,883,732,324 6,018,300 7.430 2013-04-29
457 2013-04-30 818,000 -56,000 0.04 1,883,732,324 6,053,200 7.400 2013-04-26
458 2013-04-29 874,000 -20,000 0.05 1,883,732,324 6,642,400 7.600 2013-04-25
459 2013-04-26 894,000 -136,000 0.05 1,883,732,324 6,642,420 7.430 2013-04-24
460 2013-04-25 1,030,000 -8,000 0.05 1,883,732,324 6,890,700 6.690 2013-04-23
461 2013-04-24 1,038,000 -50,000 0.06 1,883,732,324 6,861,180 6.610 2013-04-22
462 2013-04-23 1,088,000 12,000 0.06 1,883,732,324 7,202,560 6.620 2013-04-19
463 2013-04-17 1,076,000 12,000 0.06 1,883,732,324 7,252,240 6.740 2013-04-15
464 2013-04-16 1,064,000 12,000 0.06 1,883,732,324 7,405,440 6.960 2013-04-12
465 2013-04-15 1,052,000 40,000 0.06 1,883,732,324 7,332,440 6.970 2013-04-11
466 2013-04-12 1,012,000 -4,000 0.05 1,883,732,324 7,175,080 7.090 2013-04-10
467 2013-04-09 1,016,000 4,000 0.05 1,883,732,324 7,162,800 7.050 2013-04-05
468 2013-04-08 1,012,000 -8,000 0.05 1,883,732,324 7,225,680 7.140 2013-04-03
469 2013-04-03 1,020,000 -4,000 0.05 1,883,732,324 7,170,600 7.030 2013-03-28
470 2013-04-02 1,024,000 20,000 0.05 1,883,732,324 7,270,400 7.100 2013-03-27
471 2013-03-27 1,004,000 8,000 0.05 1,883,732,324 7,289,040 7.260 2013-03-25
472 2013-03-26 996,000 -4,000 0.05 1,883,732,324 7,619,400 7.650 2013-03-22
473 2013-03-25 1,000,000 -4,000 0.05 1,883,732,324 7,580,000 7.580 2013-03-21
474 2013-03-22 1,004,000 -20,000 0.05 1,883,732,324 7,530,000 7.500 2013-03-20
475 2013-03-20 1,024,000 -28,000 0.05 1,883,732,324 7,680,000 7.500 2013-03-18
476 2013-03-19 1,052,000 -28,000 0.06 1,883,732,324 7,995,200 7.600 2013-03-15
477 2013-03-18 1,080,000 8,000 0.06 1,883,732,324 8,154,000 7.550 2013-03-14
478 2013-03-15 1,072,000 -152,000 0.06 1,883,732,324 8,157,920 7.610 2013-03-13
479 2013-03-14 1,224,000 -28,000 0.06 1,883,732,324 9,228,960 7.540 2013-03-12
480 2013-03-13 1,252,000 72,000 0.07 1,883,732,324 9,327,400 7.450 2013-03-11
481 2013-03-12 1,180,000 16,000 0.06 1,883,732,324 8,496,000 7.200 2013-03-08
482 2013-03-11 1,164,000 10,000 0.06 1,883,732,324 8,334,240 7.160 2013-03-07
483 2013-03-08 1,154,000 4,000 0.06 1,883,732,324 8,297,260 7.190 2013-03-06
484 2013-03-07 1,150,000 24,000 0.06 1,883,732,324 8,268,500 7.190 2013-03-05
485 2013-03-06 1,126,000 4,000 0.06 1,883,732,324 8,062,160 7.160 2013-03-04
486 2013-03-05 1,122,000 -32,000 0.06 1,883,732,324 8,078,400 7.200 2013-03-01
487 2013-03-04 1,154,000 60,000 0.06 1,883,732,324 8,320,340 7.210 2013-02-28
488 2013-03-01 1,094,000 4,000 0.06 1,883,732,324 7,854,920 7.180 2013-02-27
489 2013-02-28 1,090,000 8,000 0.06 1,883,732,324 7,858,900 7.210 2013-02-26
490 2013-02-27 1,082,000 -12,000 0.06 1,883,732,324 7,833,680 7.240 2013-02-25
491 2013-02-26 1,094,000 -8,000 0.06 1,883,732,324 8,008,080 7.320 2013-02-22
492 2013-02-25 1,102,000 -30,000 0.06 1,883,732,324 7,978,480 7.240 2013-02-21
493 2013-02-22 1,132,000 4,000 0.06 1,883,732,324 8,331,520 7.360 2013-02-20
494 2013-02-21 1,128,000 -48,000 0.06 1,883,732,324 8,302,080 7.360 2013-02-19
495 2013-02-20 1,176,000 76,000 0.06 1,883,732,324 8,431,920 7.170 2013-02-18
496 2013-02-19 1,100,000 28,000 0.06 1,883,732,324 8,228,000 7.480 2013-02-15
497 2013-02-18 1,072,000 8,000 0.06 1,883,732,324 7,997,120 7.460 2013-02-14
498 2013-02-15 1,064,000 -4,000 0.06 1,883,732,324 7,969,360 7.490 2013-02-08
499 2013-02-14 1,068,000 -28,000 0.06 1,883,732,324 8,042,040 7.530 2013-02-07
500 2013-02-08 1,096,000 -8,000 0.06 1,883,732,324 8,296,720 7.570 2013-02-06
501 2013-02-07 1,104,000 -12,000 0.06 1,883,732,324 8,291,040 7.510 2013-02-05
502 2013-02-06 1,116,000 20,000 0.06 1,883,732,324 8,470,440 7.590 2013-02-04
503 2013-02-05 1,096,000 -12,000 0.06 1,883,732,324 8,252,880 7.530 2013-02-01
504 2013-02-04 1,108,000 20,000 0.06 1,883,732,324 8,287,840 7.480 2013-01-31
505 2013-02-01 1,088,000 -8,000 0.06 1,883,732,324 8,290,560 7.620 2013-01-30
506 2013-01-31 1,096,000 -160,000 0.06 1,883,732,324 8,417,280 7.680 2013-01-29
507 2013-01-30 1,256,000 -4,000 0.07 1,883,732,324 9,357,200 7.450 2013-01-28
508 2013-01-29 1,260,000 -24,000 0.07 1,883,732,324 9,198,000 7.300 2013-01-25
509 2013-01-28 1,284,000 -12,000 0.07 1,883,732,324 9,501,600 7.400 2013-01-24
510 2013-01-25 1,296,000 -16,000 0.07 1,883,732,324 9,694,080 7.480 2013-01-23
511 2013-01-24 1,312,000 -32,000 0.07 1,883,732,324 9,774,400 7.450 2013-01-22
512 2013-01-23 1,344,000 56,000 0.07 1,883,732,324 10,080,000 7.500 2013-01-21
513 2013-01-22 1,288,000 4,000 0.07 1,883,732,324 9,711,520 7.540 2013-01-18
514 2013-01-21 1,284,000 4,000 0.07 1,883,732,324 9,745,560 7.590 2013-01-17
515 2013-01-18 1,280,000 -16,000 0.07 1,883,732,324 9,715,200 7.590 2013-01-16
516 2013-01-17 1,296,000 12,000 0.07 1,883,732,324 9,836,640 7.590 2013-01-15
517 2013-01-16 1,284,000 28,000 0.07 1,883,732,324 9,809,760 7.640 2013-01-14
518 2013-01-15 1,256,000 128,000 0.07 1,883,732,324 9,369,760 7.460 2013-01-11
519 2013-01-14 1,128,000 180,000 0.06 1,883,732,324 8,685,600 7.700 2013-01-10
520 2013-01-11 948,000 12,000 0.05 1,883,732,324 7,261,680 7.660 2013-01-09
521 2013-01-10 936,000 140,000 0.05 1,883,732,324 7,207,200 7.700 2013-01-08
522 2013-01-09 796,000 8,000 0.04 1,883,732,324 6,153,080 7.730 2013-01-07
523 2013-01-08 788,000 44,000 0.04 1,883,732,324 5,988,800 7.600 2013-01-04
524 2013-01-07 744,000 44,000 0.04 1,883,732,324 5,676,720 7.630 2013-01-03
525 2013-01-04 700,000 4,000 0.04 1,883,732,324 5,460,000 7.800 2013-01-02
526 2013-01-03 696,000 52,000 0.04 1,883,732,324 5,324,400 7.650 2012-12-28
527 2013-01-02 644,000 -20,000 0.03 1,883,732,324 4,958,800 7.700 2012-12-27
528 2012-12-28 664,000 68,000 0.04 1,883,732,324 5,106,160 7.690 2012-12-21
529 2012-12-21 596,000 40,000 0.03 1,883,732,324 4,750,120 7.970 2012-12-19
530 2012-12-20 556,000 40,000 0.03 1,883,732,324 4,453,560 8.010 2012-12-18
531 2012-12-19 516,000 -4,000 0.03 1,883,732,324 4,200,240 8.140 2012-12-17
532 2012-12-18 520,000 -76,000 0.03 1,883,732,324 4,352,400 8.370 2012-12-14
533 2012-12-14 596,000 -8,000 0.03 1,883,732,324 4,595,160 7.710 2012-12-12
534 2012-12-13 604,000 40,000 0.03 1,883,732,324 4,487,720 7.430 2012-12-11
535 2012-12-12 564,000 8,000 0.03 1,883,732,324 4,297,680 7.620 2012-12-10
536 2012-12-11 556,000 -12,000 0.03 1,883,732,324 4,325,680 7.780 2012-12-07
537 2012-12-10 568,000 28,000 0.03 1,883,732,324 4,373,600 7.700 2012-12-06
538 2012-12-07 540,000 -12,000 0.03 1,883,732,324 4,244,400 7.860 2012-12-05
539 2012-12-06 552,000 8,000 0.03 1,883,732,324 4,233,840 7.670 2012-12-04
540 2012-12-05 544,000 -8,000 0.03 1,883,732,324 4,161,600 7.650 2012-12-03
541 2012-12-04 552,000 12,000 0.03 1,883,732,324 4,421,520 8.010 2012-11-30
542 2012-12-03 540,000 8,000 0.03 1,883,732,324 4,320,000 8.000 2012-11-29
543 2012-11-30 532,000 28,000 0.03 1,883,732,324 4,303,880 8.090 2012-11-28
544 2012-11-29 504,000 -16,000 0.03 1,883,732,324 4,208,400 8.350 2012-11-27
545 2012-11-28 520,000 16,000 0.03 1,883,732,324 4,274,400 8.220 2012-11-26
546 2012-11-27 504,000 -12,000 0.03 1,883,732,324 4,228,560 8.390 2012-11-23
547 2012-11-26 516,000 28,000 0.03 1,883,732,324 4,205,400 8.150 2012-11-22
548 2012-11-23 488,000 4,000 0.03 1,883,732,324 3,938,160 8.070 2012-11-21
549 2012-11-22 484,000 36,000 0.03 1,883,732,324 3,896,200 8.050 2012-11-20
550 2012-11-21 448,000 28,000 0.02 1,883,732,324 3,669,120 8.190 2012-11-19
551 2012-11-19 420,000 8,000 0.02 1,883,732,324 4,200,000 10.00 2012-11-15
552 2012-11-08 412,000 -4,000 0.02 1,883,732,324 4,408,400 10.70 2012-11-06
553 2012-11-06 416,000 -4,000 0.02 1,883,732,324 4,467,840 10.74 2012-11-02
554 2012-11-02 420,000 8,000 0.02 1,883,732,324 4,401,600 10.48 2012-10-31
555 2012-10-25 412,000 4,000 0.02 1,883,732,324 4,391,920 10.66 2012-10-22
556 2012-10-19 408,000 -4,000 0.02 1,883,732,324 4,275,840 10.48 2012-10-17
557 2012-10-18 412,000 8,000 0.02 1,883,732,324 4,284,800 10.40 2012-10-16
558 2012-10-17 404,000 12,000 0.02 1,883,732,324 4,161,200 10.30 2012-10-15
559 2012-10-12 392,000 4,000 0.02 1,883,732,324 4,068,960 10.38 2012-10-10
560 2012-10-11 388,000 -4,000 0.02 1,883,732,324 4,074,000 10.50 2012-10-09
561 2012-10-05 392,000 -4,000 0.02 1,883,732,324 3,822,000 9.750 2012-10-03
562 2012-09-20 396,000 -12,000 0.02 1,883,732,324 3,849,120 9.720 2012-09-18
563 2012-09-19 408,000 -8,000 0.02 1,883,732,324 3,688,320 9.040 2012-09-17
564 2012-09-12 416,000 8,000 0.02 1,883,732,324 3,523,520 8.470 2012-09-10
565 2012-09-10 408,000 -20,000 0.02 1,883,732,324 3,521,040 8.630 2012-09-06
566 2012-08-31 428,000 8,000 0.02 1,883,732,324 3,642,280 8.510 2012-08-29
567 2012-08-30 420,000 12,000 0.02 1,883,732,324 3,570,000 8.500 2012-08-28
568 2012-08-27 408,000 -8,000 0.02 1,883,732,324 3,594,480 8.810 2012-08-23
569 2012-08-22 416,000 -8,000 0.02 1,883,732,324 3,598,400 8.650 2012-08-20
570 2012-08-21 424,000 8,000 0.02 1,883,732,324 3,633,680 8.570 2012-08-17
571 2012-08-20 416,000 -8,000 0.02 1,883,732,324 3,644,160 8.760 2012-08-16
572 2012-08-17 424,000 8,000 0.02 1,883,732,324 3,688,800 8.700 2012-08-15
573 2012-08-13 416,000 -8,000 0.02 1,883,732,324 3,615,040 8.690 2012-08-09
574 2012-08-07 424,000 -20,000 0.02 1,883,732,324 3,587,040 8.460 2012-08-03
575 2012-08-06 444,000 20,000 0.02 1,883,732,324 3,707,400 8.350 2012-08-02
576 2012-08-03 424,000 -4,000 0.02 1,883,732,324 3,620,960 8.540 2012-08-01
577 2012-08-01 428,000 4,000 0.02 1,883,732,324 3,612,320 8.440 2012-07-30
578 2012-07-31 424,000 -4,000 0.02 1,883,732,324 3,591,280 8.470 2012-07-27
579 2012-07-27 428,000 4,000 0.02 1,883,732,324 3,565,240 8.330 2012-07-25
580 2012-07-25 424,000 4,000 0.02 1,883,732,324 3,633,680 8.570 2012-07-23
581 2012-07-23 420,000 -4,000 0.02 1,883,732,324 3,683,400 8.770 2012-07-19
582 2012-07-20 424,000 4,000 0.02 1,883,732,324 3,595,520 8.480 2012-07-18
583 2012-07-17 420,000 4,000 0.02 1,883,732,324 3,570,000 8.500 2012-07-13
584 2012-07-10 416,000 16,000 0.02 1,883,732,324 3,610,880 8.680 2012-07-06
585 2012-07-09 400,000 -4,000 0.02 1,883,732,324 3,508,000 8.770 2012-07-05
586 2012-07-06 404,000 16,000 0.02 1,883,732,324 3,458,240 8.560 2012-07-04
587 2012-07-05 388,000 -4,000 0.02 1,883,732,324 3,414,400 8.800 2012-07-03
588 2012-07-04 392,000 -10,000 0.02 1,883,732,324 3,347,680 8.540 2012-06-29
589 2012-06-27 402,000 4,000 0.02 1,883,732,324 3,384,840 8.420 2012-06-25
590 2012-06-22 398,000 4,000 0.02 1,883,732,324 3,566,080 8.960 2012-06-20
591 2012-06-13 394,000 -10,000 0.02 1,883,732,324 3,128,360 7.940 2012-06-11
592 2012-06-12 404,000 -4,000 0.02 1,883,732,324 3,191,600 7.900 2012-06-08
593 2012-06-08 408,000 4,000 0.02 1,883,732,324 3,031,440 7.430 2012-06-06
594 2012-06-06 404,000 4,000 0.02 1,883,732,324 3,025,960 7.490 2012-06-04
595 2012-05-23 400,000 4,000 0.02 1,883,732,324 3,288,000 8.220 2012-05-21
596 2012-05-22 396,000 -4,000 0.02 1,883,732,324 3,282,840 8.290 2012-05-18
597 2012-05-15 400,000 -24,000 0.02 1,883,732,324 3,292,000 8.230 2012-05-11
598 2012-05-14 424,000 -12,000 0.02 1,883,732,324 3,536,160 8.340 2012-05-10
599 2012-05-11 436,000 -4,000 0.02 1,883,732,324 3,601,360 8.260 2012-05-09
600 2012-05-04 440,000 -4,000 0.02 1,883,732,324 3,854,400 8.760 2012-05-02
601 2012-05-02 444,000 -24,000 0.02 1,883,732,324 3,929,400 8.850 2012-04-27
602 2012-04-30 468,000 4,000 0.02 1,883,732,324 4,165,200 8.900 2012-04-26
603 2012-04-27 464,000 4,000 0.02 1,883,732,324 3,920,800 8.450 2012-04-25
604 2012-04-26 460,000 24,000 0.02 1,883,732,324 3,873,200 8.420 2012-04-24
605 2012-04-23 436,000 -4,000 0.02 1,883,732,324 3,749,600 8.600 2012-04-19
606 2012-04-19 440,000 -4,000 0.02 1,883,732,324 3,674,000 8.350 2012-04-17
607 2012-04-17 444,000 4,000 0.02 1,883,732,324 3,618,600 8.150 2012-04-13
608 2012-04-16 440,000 12,000 0.02 1,883,732,324 3,630,000 8.250 2012-04-12
609 2012-04-13 428,000 12,000 0.02 1,883,732,324 3,556,680 8.310 2012-04-11
610 2012-04-12 416,000 4,000 0.02 1,883,732,324 3,427,840 8.240 2012-04-10
611 2012-04-11 412,000 4,000 0.02 1,883,732,324 3,485,520 8.460 2012-04-05
612 2012-04-05 408,000 8,000 0.02 1,883,732,324 3,484,320 8.540 2012-04-02
613 2012-04-02 400,000 -4,000 0.02 1,883,732,324 3,484,000 8.710 2012-03-29
614 2012-03-28 404,000 -12,000 0.02 1,883,732,324 3,636,000 9.000 2012-03-26
615 2012-03-27 416,000 -8,000 0.02 1,883,732,324 3,698,240 8.890 2012-03-23
616 2012-03-23 424,000 4,000 0.02 1,883,732,324 3,506,480 8.270 2012-03-21
617 2012-03-22 420,000 8,000 0.02 1,883,732,324 3,360,000 8.000 2012-03-20
618 2012-03-21 412,000 8,000 0.02 1,883,732,324 3,234,200 7.850 2012-03-19
619 2012-03-20 404,000 -12,000 0.02 1,883,732,324 3,207,760 7.940 2012-03-16
620 2012-03-19 416,000 8,000 0.02 1,883,732,324 3,065,920 7.370 2012-03-15
621 2012-03-16 408,000 -4,000 0.02 1,883,732,324 3,035,520 7.440 2012-03-14
622 2012-03-14 412,000 16,000 0.02 1,883,732,324 2,999,360 7.280 2012-03-12
623 2012-03-07 396,000 4,000 0.02 1,883,732,324 2,997,720 7.570 2012-03-05
624 2012-03-06 392,000 -4,000 0.02 1,883,732,324 3,065,440 7.820 2012-03-02
625 2012-03-05 396,000 8,000 0.02 1,883,732,324 2,902,680 7.330 2012-03-01
626 2012-02-27 388,000 -16,000 0.02 1,883,732,324 2,964,320 7.640 2012-02-23
627 2012-02-23 404,000 -4,000 0.02 1,883,732,324 2,864,360 7.090 2012-02-21
628 2012-02-17 408,000 -4,000 0.02 1,883,732,324 3,011,040 7.380 2012-02-15
629 2012-02-16 412,000 12,000 0.02 1,883,732,324 2,970,520 7.210 2012-02-14
630 2012-02-15 400,000 -4,000 0.02 1,883,732,324 2,996,000 7.490 2012-02-13
631 2012-02-10 404,000 4,000 0.02 1,883,732,324 3,070,400 7.600 2012-02-08
632 2012-02-08 400,000 -4,000 0.02 1,883,732,324 3,044,000 7.610 2012-02-06
633 2012-02-06 404,000 -24,000 0.02 1,883,732,324 3,001,720 7.430 2012-02-02
634 2012-02-03 428,000 4,000 0.02 1,883,732,324 3,090,160 7.220 2012-02-01
635 2012-02-02 424,000 8,000 0.02 1,883,732,324 3,027,360 7.140 2012-01-31
636 2012-02-01 416,000 -12,000 0.02 1,883,732,324 2,874,560 6.910 2012-01-30
637 2012-01-31 428,000 12,000 0.02 1,883,732,324 2,974,600 6.950 2012-01-27
638 2012-01-30 416,000 24,000 0.02 1,883,732,324 2,874,560 6.910 2012-01-26
639 2012-01-27 392,000 -12,000 0.02 1,883,732,324 2,771,440 7.070 2012-01-20
640 2012-01-26 404,000 -36,000 0.02 1,883,732,324 2,783,560 6.890 2012-01-19
641 2012-01-20 440,000 44,000 0.02 1,883,732,324 2,820,400 6.410 2012-01-18
642 2012-01-18 396,000 -8,000 0.02 1,883,732,324 2,542,320 6.420 2012-01-16
643 2012-01-17 404,000 8,000 0.02 1,883,732,324 2,508,840 6.210 2012-01-13
644 2012-01-13 396,000 8,000 0.02 1,883,732,324 2,625,480 6.630 2012-01-11
645 2011-12-28 388,000 -8,000 0.02 1,883,732,324 2,902,240 7.480 2011-12-22
646 2011-12-23 396,000 -24,000 0.02 1,883,732,324 2,890,800 7.300 2011-12-21
647 2011-12-20 420,000 -12,000 0.02 1,883,732,324 2,864,400 6.820 2011-12-16
648 2011-12-19 432,000 -48,000 0.02 1,883,732,324 2,721,600 6.300 2011-12-15
649 2011-12-15 480,000 40,000 0.03 1,883,732,324 3,028,800 6.310 2011-12-13
650 2011-12-14 440,000 -4,000 0.02 1,883,732,324 2,728,000 6.200 2011-12-12
651 2011-12-09 444,000 -8,000 0.02 1,883,732,324 2,837,160 6.390 2011-12-07
652 2011-12-08 452,000 8,000 0.02 1,883,732,324 2,702,960 5.980 2011-12-06
653 2011-12-07 444,000 8,000 0.02 1,883,732,324 2,757,240 6.210 2011-12-05
654 2011-12-05 436,000 12,000 0.02 1,883,732,324 2,895,040 6.640 2011-12-01
655 2011-12-02 424,000 -4,000 0.02 1,883,732,324 2,768,720 6.530 2011-11-30
656 2011-12-01 428,000 -4,000 0.02 1,883,732,324 2,807,680 6.560 2011-11-29
657 2011-11-30 432,000 -4,000 0.02 1,883,732,324 2,812,320 6.510 2011-11-28
658 2011-11-28 436,000 -8,000 0.02 1,883,732,324 2,698,840 6.190 2011-11-24
659 2011-11-24 444,000 -8,000 0.02 1,883,732,324 2,814,960 6.340 2011-11-22
660 2011-11-23 452,000 -16,000 0.02 1,883,732,324 2,712,000 6.000 2011-11-21
661 2011-11-22 468,000 8,000 0.02 1,883,732,324 2,808,000 6.000 2011-11-18
662 2011-11-21 460,000 28,000 0.02 1,883,732,324 2,944,000 6.400 2011-11-17
663 2011-11-18 432,000 20,000 0.02 1,883,732,324 2,907,360 6.730 2011-11-16
664 2011-11-17 412,000 16,000 0.02 1,883,732,324 3,057,040 7.420 2011-11-15
665 2011-11-16 396,000 -16,000 0.02 1,883,732,324 3,025,440 7.640 2011-11-14
666 2011-11-15 412,000 8,000 0.02 1,883,732,324 3,090,000 7.500 2011-11-11
667 2011-11-14 404,000 -16,000 0.02 1,883,732,324 2,848,200 7.050 2011-11-10
668 2011-11-11 420,000 -4,000 0.02 1,883,732,324 3,141,600 7.480 2011-11-09
669 2011-11-10 424,000 20,000 0.02 1,883,732,324 3,184,240 7.510 2011-11-08
670 2011-11-08 404,000 16,000 0.02 1,883,732,324 3,357,240 8.310 2011-11-04
671 2011-11-07 388,000 -8,000 0.02 1,883,732,324 3,150,560 8.120 2011-11-03
672 2011-11-04 396,000 4,000 0.02 1,883,732,324 3,049,200 7.700 2011-11-02
673 2011-11-03 392,000 4,000 0.02 1,883,732,324 3,112,480 7.940 2011-11-01
674 2011-11-02 388,000 -4,000 0.02 1,883,732,324 3,169,960 8.170 2011-10-31
675 2011-11-01 392,000 4,000 0.02 1,883,732,324 3,159,520 8.060 2011-10-28
676 2011-10-31 388,000 -4,000 0.02 1,883,732,324 3,274,720 8.440 2011-10-27
677 2011-10-26 392,000 -4,000 0.02 1,883,732,324 3,128,160 7.980 2011-10-24
678 2011-10-24 396,000 8,000 0.02 1,883,732,324 3,037,320 7.670 2011-10-20
679 2011-10-06 388,000 -8,000 0.02 1,883,732,324 3,332,920 8.590 2011-10-03
680 2011-09-27 396,000 -4,000 0.02 1,883,732,324 3,393,720 8.570 2011-09-23
681 2011-09-06 400,000 -4,000 0.02 1,883,732,324 3,772,000 9.430 2011-09-02
682 2011-09-05 404,000 4,000 0.02 1,883,732,324 3,971,320 9.830 2011-09-01
683 2011-09-01 400,000 -8,000 0.02 1,883,732,324 3,992,000 9.980 2011-08-30
684 2011-08-18 408,000 -4,000 0.02 1,883,732,324 3,594,480 8.810 2011-08-16
685 2011-08-16 412,000 4,000 0.02 1,883,732,324 3,959,320 9.610 2011-08-12
686 2011-07-11 408,000 -4,000 0.02 1,883,732,324 4,749,120 11.64 2011-07-07
687 2011-07-07 412,000 -4,000 0.02 1,883,732,324 4,762,720 11.56 2011-07-05
688 2011-07-06 416,000 4,000 0.02 1,883,732,324 4,734,080 11.38 2011-07-04
689 2011-06-30 412,000 208,000 0.02 1,883,732,324 4,688,560 11.38 2011-06-28
690 2011-06-22 204,000 -4,000 0.02 941,866,162 2,321,520 11.38 2011-06-20
691 2011-06-21 208,000 4,000 0.02 941,866,162 2,358,720 11.34 2011-06-17
692 2011-06-10 204,000 -12,000 0.02 941,866,162 2,219,520 10.88 2011-06-08
693 2011-06-02 216,000 -8,000 0.02 941,866,162 2,224,800 10.30 2011-05-31
694 2011-05-25 224,000 16,000 0.02 941,866,162 2,266,880 10.12 2011-05-23
695 2011-05-24 208,000 -4,000 0.02 941,866,162 2,150,720 10.34 2011-05-20
696 2011-05-23 212,000 4,000 0.02 941,866,162 2,124,240 10.02 2011-05-19
697 2011-05-20 208,000 -4,000 0.02 941,866,162 2,121,600 10.20 2011-05-18
698 2011-05-19 212,000 8,000 0.02 941,866,162 2,115,760 9.980 2011-05-17
699 2011-05-13 204,000 -4,000 0.02 941,866,162 2,407,200 11.80 2011-05-11
700 2011-05-04 208,000 -208,000 0.02 856,242,162 2,215,200 10.65 2011-04-29
701 2011-05-03 416,000 8,000 0.02 1,712,484,324 4,524,000 10.88 2011-04-28
702 2011-04-29 408,000 -8,000 0.02 1,712,484,324 4,549,200 11.15 2011-04-27
703 2011-04-07 416,000 8,000 0.02 1,712,484,324 4,576,000 11.00 2011-04-04
704 2011-04-04 408,000 8,000 0.02 1,712,484,324 4,528,800 11.10 2011-03-31
705 2011-03-28 400,000 -8,000 0.02 1,712,484,324 4,080,000 10.20 2011-03-24
706 2011-03-21 408,000 -8,000 0.02 1,712,484,324 4,018,800 9.850 2011-03-17
707 2011-03-18 416,000 8,000 0.02 1,712,484,324 3,910,400 9.400 2011-03-16
708 2011-03-07 408,000 8,000 0.02 1,712,484,324 3,741,360 9.170 2011-03-03
709 2011-02-28 400,000 -8,000 0.02 1,712,484,324 3,748,000 9.370 2011-02-24
710 2011-02-25 408,000 8,000 0.02 1,712,484,324 3,839,280 9.410 2011-02-23
711 2011-02-09 400,000 8,000 0.02 1,712,484,324 3,700,000 9.250 2011-02-07
712 2011-02-01 392,000 -8,000 0.02 1,712,484,324 3,845,520 9.810 2011-01-28
713 2011-01-27 400,000 8,000 0.02 1,712,484,324 3,472,000 8.680 2011-01-25
714 2011-01-26 392,000 -16,000 0.02 1,712,484,324 3,379,040 8.620 2011-01-24
715 2011-01-25 408,000 8,000 0.02 1,712,484,324 3,602,640 8.830 2011-01-21
716 2011-01-21 400,000 -8,000 0.02 1,712,484,324 3,732,000 9.330 2011-01-19
717 2011-01-20 408,000 8,000 0.02 1,712,484,324 3,867,840 9.480 2011-01-18
718 2011-01-17 400,000 8,000 0.02 1,712,484,324 3,820,000 9.550 2011-01-13
719 2011-01-04 392,000 8,000 0.02 1,712,484,324 4,027,800 10.28 2010-12-30
720 2010-12-16 384,000 8,000 0.02 1,712,484,324 4,416,000 11.50 2010-12-14
721 2010-12-15 376,000 -8,000 0.02 1,712,484,324 4,549,600 12.10 2010-12-13
722 2010-12-13 384,000 -8,000 0.02 1,712,484,324 4,185,600 10.90 2010-12-09
723 2010-12-03 392,000 -8,000 0.02 1,712,484,324 4,076,800 10.40 2010-12-01
724 2010-11-30 400,000 -8,000 0.02 1,712,484,324 3,860,000 9.650 2010-11-26
725 2010-11-05 408,000 -8,000 0.02 1,712,484,324 4,273,800 10.48 2010-11-03
726 2010-11-03 416,000 -8,000 0.02 1,712,484,324 4,253,600 10.23 2010-11-01
727 2010-11-02 424,000 -16,000 0.02 1,712,484,324 4,356,600 10.28 2010-10-29
728 2010-11-01 440,000 40,000 0.03 1,712,484,324 4,158,000 9.450 2010-10-28
729 2010-10-28 400,000 176,000 0.02 1,712,484,324 4,440,000 11.10 2010-10-26
730 2010-10-27 224,000 -8,000 0.01 1,712,484,324 2,436,000 10.88 2010-10-25
731 2010-10-26 232,000 56,000 0.01 1,712,484,324 2,430,200 10.48 2010-10-22
732 2010-10-25 176,000 120,000 0.02 856,242,162 1,918,400 10.90 2010-10-21
733 2010-10-08 56,000 -8,000 0.01 856,242,162 614,600 10.98 2010-10-06
734 2010-10-06 64,000 -8,000 0.01 856,242,162 692,800 10.83 2010-10-04
735 2010-10-05 72,000 8,000 0.01 856,242,162 795,600 11.05 2010-09-30
736 2010-09-29 64,000 16,000 0.01 856,242,162 683,200 10.68 2010-09-27
737 2010-09-22 48,000 8,000 0.01 856,242,162 531,600 11.08 2010-09-20
738 2010-09-20 40,000 -8,000 0.00 856,242,162 438,000 10.95 2010-09-16
739 2010-09-14 48,000 -8,000 0.01 856,242,162 524,400 10.93 2010-09-10
740 2010-09-13 56,000 8,000 0.01 856,242,162 609,000 10.88 2010-09-09
741 2010-09-07 48,000 -32,000 0.01 856,242,162 490,800 10.23 2010-09-03
742 2010-08-13 80,000 16,000 0.00 1,712,484,324 680,960 8.512 2010-08-11
743 2010-06-04 64,000 -16,000 0.00 1,712,484,324 490,368 7.662 2010-06-02
744 2010-05-31 80,000 16,000 0.00 1,712,484,324 618,000 7.725 2010-05-27
745 2010-03-29 64,000 -16,000 0.00 1,712,484,324 493,632 7.713 2010-03-25
746 2010-03-03 80,000 -32,000 0.00 1,712,484,324 597,040 7.463 2010-03-01
747 2010-02-11 112,000 -32,000 0.01 1,712,484,324 781,200 6.975 2010-02-09
748 2010-02-08 144,000 32,000 0.01 1,712,484,324 968,400 6.725 2010-02-04
749 2010-02-02 112,000 -16,000 0.01 1,712,484,324 795,200 7.100 2010-01-29
750 2010-02-01 128,000 16,000 0.01 1,712,484,324 883,200 6.900 2010-01-28
751 2010-01-18 112,000 -64,000 0.01 1,712,484,324 795,200 7.100 2010-01-14
752 2010-01-15 176,000 -16,000 0.01 1,712,484,324 1,161,600 6.600 2010-01-13
753 2010-01-11 192,000 -16,000 0.01 1,712,484,324 1,274,304 6.637 2010-01-07
754 2010-01-08 208,000 16,000 0.01 1,712,484,324 1,404,000 6.750 2010-01-06
755 2010-01-05 192,000 16,000 0.01 1,712,484,324 1,238,400 6.450 2009-12-30
756 2010-01-04 176,000 32,000 0.01 1,712,484,324 1,150,512 6.537 2009-12-29
757 2009-12-15 144,000 16,000 0.01 1,712,484,324 950,400 6.600 2009-12-11
758 2009-12-14 128,000 -16,000 0.01 1,712,484,324 873,600 6.825 2009-12-10
759 2009-12-10 144,000 32,000 0.01 1,712,484,324 964,800 6.700 2009-12-08
760 2009-12-09 112,000 16,000 0.01 1,712,484,324 777,056 6.938 2009-12-07
761 2009-12-08 96,000 16,000 0.01 1,712,484,324 672,000 7.000 2009-12-04
762 2009-12-04 80,000 -32,000 0.00 1,712,484,324 570,000 7.125 2009-12-02
763 2009-12-03 112,000 32,000 0.01 1,712,484,324 798,000 7.125 2009-12-01
764 2009-12-02 80,000 -32,000 0.00 1,712,484,324 548,000 6.850 2009-11-30
765 2009-11-27 112,000 -16,000 0.01 1,712,484,324 757,344 6.762 2009-11-25
766 2009-11-25 128,000 16,000 0.01 1,712,484,324 856,064 6.688 2009-11-23
767 2009-11-20 112,000 16,000 0.01 1,712,484,324 747,600 6.675 2009-11-18
768 2009-11-18 96,000 -16,000 0.01 1,712,484,324 672,000 7.000 2009-11-16
769 2009-11-17 112,000 -16,000 0.01 1,712,484,324 784,000 7.000 2009-11-13
770 2009-11-16 128,000 16,000 0.01 1,712,484,324 873,600 6.825 2009-11-12
771 2009-11-13 112,000 16,000 0.01 1,712,484,324 764,400 6.825 2009-11-11
772 2009-11-11 96,000 -16,000 0.01 1,712,484,324 681,600 7.100 2009-11-09
773 2009-11-10 112,000 32,000 0.01 1,712,484,324 756,000 6.750 2009-11-06
774 2009-10-29 80,000 -48,000 0.00 1,712,484,324 580,000 7.250 2009-10-27
775 2009-10-23 128,000 48,000 0.01 1,712,484,324 888,064 6.938 2009-10-21
776 2009-10-19 80,000 -32,000 0.00 1,712,484,324 558,000 6.975 2009-10-15
777 2009-10-13 112,000 16,000 0.01 1,712,484,324 744,800 6.650 2009-10-09
778 2009-10-07 96,000 32,000 0.01 1,712,484,324 639,552 6.662 2009-10-05
779 2009-09-11 64,000 -48,000 0.00 1,712,484,324 361,600 5.650 2009-09-09
780 2009-09-07 112,000 48,000 0.01 1,712,484,324 589,344 5.262 2009-09-03
781 2009-09-02 64,000 -64,000 0.00 1,712,484,324 336,000 5.250 2009-08-31
782 2009-09-01 128,000 16,000 0.01 1,712,484,324 668,800 5.225 2009-08-28
783 2009-08-24 112,000 64,000 0.01 1,712,484,324 585,200 5.225 2009-08-20
784 2009-08-20 48,000 -16,000 0.00 1,712,484,324 246,000 5.125 2009-08-18
785 2009-08-18 64,000 -16,000 0.00 1,712,484,324 323,200 5.050 2009-08-14
786 2009-08-14 80,000 16,000 0.00 1,712,484,324 379,600 4.745 2009-08-12
787 2009-08-06 64,000 -16,000 0.00 1,712,484,324 325,632 5.088 2009-08-04
788 2009-07-30 80,000 16,000 0.00 1,712,484,324 398,000 4.975 2009-07-28
789 2009-07-24 64,000 16,000 0.00 1,712,484,324 304,000 4.750 2009-07-22
790 2009-07-23 48,000 16,000 0.00 1,712,484,324 229,200 4.775 2009-07-21
791 2009-07-03 32,000 -32,000 0.00 1,712,484,324 159,200 4.975 2009-06-30
792 2009-06-18 64,000 -16,000 0.00 1,712,484,324 303,680 4.745 2009-06-16
793 2009-06-16 80,000 -64,000 0.00 1,712,484,324 396,000 4.950 2009-06-12
794 2009-06-15 144,000 -32,000 0.01 1,712,484,324 702,000 4.875 2009-06-11
795 2009-06-12 176,000 -64,000 0.01 1,712,484,324 787,600 4.475 2009-06-10
796 2009-06-09 240,000 32,000 0.01 1,712,484,324 1,026,000 4.275 2009-06-05
797 2009-06-08 208,000 64,000 0.01 1,712,484,324 913,120 4.390 2009-06-04
798 2009-06-04 144,000 -48,000 0.01 1,712,484,324 665,280 4.620 2009-06-02
799 2009-06-03 192,000 32,000 0.01 1,712,484,324 855,360 4.455 2009-06-01
800 2009-06-02 160,000 32,000 0.01 1,712,484,324 743,200 4.645 2009-05-29
801 2009-06-01 128,000 -16,000 0.01 1,712,484,324 643,200 5.025 2009-05-27
802 2009-05-26 144,000 -16,000 0.01 1,712,484,324 716,400 4.975 2009-05-22
803 2009-05-21 160,000 80,000 0.01 1,712,484,324 723,200 4.520 2009-05-19
804 2009-05-19 80,000 -16,000 0.00 1,712,484,324 360,000 4.500 2009-05-15
805 2009-05-18 96,000 -48,000 0.01 1,712,484,324 413,280 4.305 2009-05-14
806 2009-05-14 144,000 48,000 0.01 1,712,484,324 588,960 4.090 2009-05-12
807 2009-05-07 96,000 48,000 0.01 1,712,484,324 359,520 3.745 2009-05-05
808 2009-04-30 48,000 -16,000 0.00 1,712,484,324 175,200 3.650 2009-04-28
809 2009-04-29 64,000 16,000 0.00 1,712,484,324 235,200 3.675 2009-04-27
810 2009-04-27 48,000 -16,000 0.00 1,712,484,324 190,320 3.965 2009-04-23
811 2009-04-24 64,000 -48,000 0.00 1,712,484,324 232,960 3.640 2009-04-22
812 2009-04-23 112,000 16,000 0.01 1,712,484,324 404,320 3.610 2009-04-21
813 2009-04-17 96,000 48,000 0.01 1,712,484,324 350,400 3.650 2009-04-15
814 2009-04-16 48,000 -32,000 0.00 1,712,484,324 181,920 3.790 2009-04-14
815 2009-04-14 80,000 32,000 0.00 1,712,484,324 281,600 3.520 2009-04-08
816 2009-04-02 48,000 -48,000 0.00 1,712,484,324 165,600 3.450 2009-03-31
817 2009-03-18 96,000 48,000 0.01 1,712,484,324 316,320 3.295 2009-03-16
818 2008-04-11 48,000 -32,000 0.00 1,389,600,000 126,000 2.625 2008-04-09
819 2008-04-10 80,000 -32,000 0.01 1,389,600,000 228,000 2.850 2008-04-08
820 2008-04-09 112,000 32,000 0.01 1,389,600,000 330,400 2.950 2008-04-07
821 2008-03-31 80,000 -32,000 0.01 1,389,600,000 178,000 2.225 2008-03-27
822 2008-03-25 112,000 -64,000 0.01 1,389,600,000 217,840 1.945 2008-03-19
823 2008-03-20 176,000 96,000 0.01 1,389,600,000 348,480 1.980 2008-03-18
824 2008-03-10 80,000 -32,000 0.01 1,389,600,000 196,000 2.450 2008-03-06
825 2008-03-07 112,000 32,000 0.01 1,389,600,000 274,064 2.447 2008-03-05
826 2008-02-11 80,000 32,000 0.01 1,389,600,000 278,000 3.475 2008-02-04
827 2008-01-30 48,000 -32,000 0.00 1,389,600,000 166,800 3.475 2008-01-28
828 2008-01-21 80,000 32,000 0.01 1,389,600,000 266,800 3.335 2008-01-17
829 2007-10-02 48,000 -32,000 0.00 1,389,600,000 239,760 4.995 2007-09-27
830 2007-09-25 80,000 32,000 0.01 1,389,600,000 375,600 4.695 2007-09-21
831 2007-09-14 48,000 -64,000 0.00 1,389,600,000 208,800 4.350 2007-09-12
832 2007-09-10 112,000 64,000 0.01 1,389,600,000 509,040 4.545 2007-09-06
833 2007-08-30 48,000 -16,000 0.00 1,389,600,000 192,000 4.000 2007-08-28
834 2007-08-24 64,000 -48,000 0.00 1,389,600,000 244,800 3.825 2007-08-22
835 2007-08-23 112,000 64,000 0.01 1,389,600,000 405,440 3.620 2007-08-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top