Shandong Weigao Group Medical Polymer Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 5.330 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 5.380 | 2025-11-20 | |||||
| 3 | 2025-11-18 | 64,000 | -6,000 | 0.00 | 4,513,522,724 | 352,000 | 5.500 | 2025-11-14 |
| 4 | 2025-09-23 | 70,000 | 4,000 | 0.00 | 4,513,522,724 | 404,600 | 5.780 | 2025-09-19 |
| 5 | 2025-09-22 | 66,000 | -20,000 | 0.00 | 4,513,522,724 | 394,680 | 5.980 | 2025-09-18 |
| 6 | 2025-09-18 | 86,000 | 22,000 | 0.00 | 4,513,522,724 | 510,840 | 5.940 | 2025-09-16 |
| 7 | 2025-09-12 | 64,000 | 20,000 | 0.00 | 4,513,522,724 | 364,160 | 5.690 | 2025-09-10 |
| 8 | 2025-09-02 | 44,000 | 7,200 | 0.00 | 4,513,522,724 | 258,280 | 5.870 | 2025-08-29 |
| 9 | 2025-08-29 | 36,800 | 10,000 | 0.00 | 4,513,522,724 | 238,832 | 6.490 | 2025-08-27 |
| 10 | 2025-08-20 | 26,800 | 10,000 | 0.00 | 4,513,522,724 | 182,240 | 6.800 | 2025-08-18 |
| 11 | 2025-08-18 | 16,800 | 6,800 | 0.00 | 4,513,522,724 | 115,416 | 6.870 | 2025-08-14 |
| 12 | 2025-04-24 | 10,000 | -2,800 | 0.00 | 4,517,512,324 | 58,000 | 5.800 | 2025-04-22 |
| 13 | 2025-03-28 | 12,800 | -3,200 | 0.00 | 4,520,246,324 | 65,280 | 5.100 | 2025-03-26 |
| 14 | 2025-02-25 | 16,000 | -10,000 | 0.00 | 4,520,246,324 | 82,240 | 5.140 | 2025-02-21 |
| 15 | 2025-01-07 | 26,000 | 1,200 | 0.00 | 4,522,332,324 | 113,360 | 4.360 | 2025-01-03 |
| 16 | 2024-11-19 | 24,800 | 2,000 | 0.00 | 4,522,332,324 | 110,856 | 4.470 | 2024-11-15 |
| 17 | 2024-10-09 | 22,800 | 2,800 | 0.00 | 4,522,332,324 | 145,008 | 6.360 | 2024-10-07 |
| 18 | 2024-09-27 | 20,000 | -20,000 | 0.00 | 4,522,332,324 | 96,400 | 4.820 | 2024-09-25 |
| 19 | 2024-09-03 | 40,000 | -2,000 | 0.00 | 4,522,332,324 | 176,400 | 4.410 | 2024-08-30 |
| 20 | 2024-08-14 | 42,000 | 2,000 | 0.00 | 4,522,332,324 | 171,780 | 4.090 | 2024-08-12 |
| 21 | 2024-06-19 | 40,000 | -10,000 | 0.00 | 4,522,332,324 | 178,000 | 4.450 | 2024-06-17 |
| 22 | 2024-06-18 | 50,000 | 10,000 | 0.00 | 4,522,332,324 | 220,500 | 4.410 | 2024-06-14 |
| 23 | 2024-06-04 | 40,000 | 20,000 | 0.00 | 4,522,332,324 | 182,400 | 4.560 | 2024-05-31 |
| 24 | 2024-05-24 | 20,000 | 10,000 | 0.00 | 4,522,332,324 | 103,200 | 5.160 | 2024-05-22 |
| 25 | 2024-04-25 | 10,000 | -2,800 | 0.00 | 4,522,332,324 | 50,000 | 5.000 | 2024-04-23 |
| 26 | 2024-04-12 | 12,800 | 2,800 | 0.00 | 4,522,332,324 | 59,904 | 4.680 | 2024-04-10 |
| 27 | 2024-02-23 | 10,000 | -2,000 | 0.00 | 4,522,332,324 | 51,700 | 5.170 | 2024-02-21 |
| 28 | 2024-02-21 | 12,000 | 2,000 | 0.00 | 4,522,332,324 | 56,280 | 4.690 | 2024-02-19 |
| 29 | 2024-01-08 | 10,000 | -10,000 | 0.00 | 4,522,332,324 | 72,200 | 7.220 | 2024-01-04 |
| 30 | 2024-01-05 | 20,000 | 10,000 | 0.00 | 4,522,332,324 | 141,800 | 7.090 | 2024-01-03 |
| 31 | 2023-11-24 | 10,000 | -10,000 | 0.00 | 4,522,332,324 | 75,600 | 7.560 | 2023-11-22 |
| 32 | 2023-11-23 | 20,000 | 10,000 | 0.00 | 4,522,332,324 | 149,600 | 7.480 | 2023-11-21 |
| 33 | 2023-11-17 | 10,000 | -20,000 | 0.00 | 4,522,332,324 | 79,600 | 7.960 | 2023-11-15 |
| 34 | 2023-11-10 | 30,000 | -6,000 | 0.00 | 4,522,332,324 | 233,700 | 7.790 | 2023-11-08 |
| 35 | 2023-11-03 | 36,000 | -10,000 | 0.00 | 4,522,332,324 | 264,600 | 7.350 | 2023-11-01 |
| 36 | 2023-10-18 | 46,000 | 6,000 | 0.00 | 4,522,332,324 | 313,720 | 6.820 | 2023-10-16 |
| 37 | 2023-09-15 | 40,000 | 10,000 | 0.00 | 4,522,332,324 | 282,000 | 7.050 | 2023-09-13 |
| 38 | 2023-08-14 | 30,000 | 20,000 | 0.00 | 4,522,332,324 | 255,000 | 8.500 | 2023-08-10 |
| 39 | 2023-08-09 | 10,000 | -2,000 | 0.00 | 4,522,332,324 | 92,500 | 9.250 | 2023-08-07 |
| 40 | 2023-08-03 | 12,000 | -1,200 | 0.00 | 4,522,332,324 | 113,040 | 9.420 | 2023-08-01 |
| 41 | 2023-07-27 | 13,200 | 10,000 | 0.00 | 4,522,332,324 | 139,128 | 10.54 | 2023-07-25 |
| 42 | 2023-03-23 | 3,200 | -10,000 | 0.00 | 4,522,332,324 | 38,400 | 12.00 | 2023-03-21 |
| 43 | 2023-03-22 | 13,200 | 10,000 | 0.00 | 4,522,332,324 | 152,328 | 11.54 | 2023-03-20 |
| 44 | 2023-03-21 | 3,200 | -10,000 | 0.00 | 4,522,332,324 | 39,040 | 12.20 | 2023-03-17 |
| 45 | 2023-03-20 | 13,200 | 10,000 | 0.00 | 4,522,332,324 | 156,288 | 11.84 | 2023-03-16 |
| 46 | 2023-03-07 | 3,200 | -5,200 | 0.00 | 4,522,332,324 | 41,088 | 12.84 | 2023-03-03 |
| 47 | 2023-03-01 | 8,400 | -84,800 | 0.00 | 4,522,332,324 | 109,200 | 13.00 | 2023-02-27 |
| 48 | 2023-02-27 | 93,200 | -5,200 | 0.00 | 4,522,332,324 | 1,269,384 | 13.62 | 2023-02-23 |
| 49 | 2023-02-24 | 98,400 | 5,200 | 0.00 | 4,522,332,324 | 1,322,496 | 13.44 | 2023-02-22 |
| 50 | 2023-01-16 | 93,200 | -90,000 | 0.00 | 4,522,332,324 | 1,189,232 | 12.76 | 2023-01-12 |
| 51 | 2023-01-05 | 183,200 | 2,000 | 0.00 | 4,522,332,324 | 2,388,928 | 13.04 | 2023-01-03 |
| 52 | 2022-12-29 | 181,200 | -2,000 | 0.00 | 4,522,332,324 | 2,232,384 | 12.32 | 2022-12-23 |
| 53 | 2022-12-20 | 183,200 | 1,200 | 0.00 | 4,522,332,324 | 2,315,648 | 12.64 | 2022-12-16 |
| 54 | 2022-12-15 | 182,000 | 180,000 | 0.00 | 4,522,332,324 | 2,176,720 | 11.96 | 2022-12-13 |
| 55 | 2022-12-12 | 2,000 | -10,000 | 0.00 | 4,522,332,324 | 22,840 | 11.42 | 2022-12-08 |
| 56 | 2022-12-02 | 12,000 | -10,000 | 0.00 | 4,522,332,324 | 136,080 | 11.34 | 2022-11-30 |
| 57 | 2022-12-01 | 22,000 | 10,000 | 0.00 | 4,522,332,324 | 245,080 | 11.14 | 2022-11-29 |
| 58 | 2022-11-25 | 12,000 | 10,000 | 0.00 | 4,522,332,324 | 129,600 | 10.80 | 2022-11-23 |
| 59 | 2022-11-16 | 2,000 | -20,000 | 0.00 | 4,522,332,324 | 23,160 | 11.58 | 2022-11-14 |
| 60 | 2022-11-15 | 22,000 | 10,000 | 0.00 | 4,522,332,324 | 236,720 | 10.76 | 2022-11-11 |
| 61 | 2022-11-03 | 12,000 | -4,800 | 0.00 | 4,522,332,324 | 131,760 | 10.98 | 2022-11-01 |
| 62 | 2022-11-02 | 16,800 | 4,800 | 0.00 | 4,522,332,324 | 181,776 | 10.82 | 2022-10-31 |
| 63 | 2022-11-01 | 12,000 | 10,000 | 0.00 | 4,522,332,324 | 138,240 | 11.52 | 2022-10-28 |
| 64 | 2022-10-28 | 2,000 | -38,000 | 0.00 | 4,522,332,324 | 25,000 | 12.50 | 2022-10-26 |
| 65 | 2022-10-27 | 40,000 | 10,000 | 0.00 | 4,522,332,324 | 466,400 | 11.66 | 2022-10-25 |
| 66 | 2022-10-05 | 30,000 | -10,000 | 0.00 | 4,522,332,324 | 316,800 | 10.56 | 2022-09-30 |
| 67 | 2022-09-30 | 40,000 | -3,200 | 0.00 | 4,522,332,324 | 390,400 | 9.760 | 2022-09-28 |
| 68 | 2022-09-27 | 43,200 | 3,200 | 0.00 | 4,522,332,324 | 399,168 | 9.240 | 2022-09-23 |
| 69 | 2022-09-21 | 40,000 | 10,000 | 0.00 | 4,522,332,324 | 403,200 | 10.08 | 2022-09-19 |
| 70 | 2022-09-16 | 30,000 | -2,400 | 0.00 | 4,522,332,324 | 321,000 | 10.70 | 2022-09-14 |
| 71 | 2022-09-15 | 32,400 | -10,000 | 0.00 | 4,522,332,324 | 347,976 | 10.74 | 2022-09-13 |
| 72 | 2022-09-09 | 42,400 | 2,400 | 0.00 | 4,522,332,324 | 454,528 | 10.72 | 2022-09-07 |
| 73 | 2022-09-07 | 40,000 | 10,000 | 0.00 | 4,522,332,324 | 412,000 | 10.30 | 2022-09-05 |
| 74 | 2022-09-05 | 30,000 | -10,000 | 0.00 | 4,522,332,324 | 326,400 | 10.88 | 2022-09-01 |
| 75 | 2022-08-26 | 40,000 | -3,200 | 0.00 | 4,522,332,324 | 384,800 | 9.620 | 2022-08-24 |
| 76 | 2022-08-25 | 43,200 | 10,000 | 0.00 | 4,522,332,324 | 426,384 | 9.870 | 2022-08-23 |
| 77 | 2022-08-22 | 33,200 | -6,800 | 0.00 | 4,522,332,324 | 323,036 | 9.730 | 2022-08-18 |
| 78 | 2022-08-19 | 40,000 | 10,000 | 0.00 | 4,522,332,324 | 382,400 | 9.560 | 2022-08-17 |
| 79 | 2022-08-15 | 30,000 | -10,000 | 0.00 | 4,522,332,324 | 296,700 | 9.890 | 2022-08-11 |
| 80 | 2022-08-11 | 40,000 | 10,000 | 0.00 | 4,522,332,324 | 380,000 | 9.500 | 2022-08-09 |
| 81 | 2022-08-09 | 30,000 | -2,000 | 0.00 | 4,522,332,324 | 303,600 | 10.12 | 2022-08-05 |
| 82 | 2022-07-22 | 32,000 | -800 | 0.00 | 4,522,332,324 | 306,880 | 9.590 | 2022-07-20 |
| 83 | 2022-07-15 | 32,800 | -2,800 | 0.00 | 4,522,332,324 | 309,960 | 9.450 | 2022-07-13 |
| 84 | 2022-07-04 | 35,600 | 2,800 | 0.00 | 4,522,332,324 | 320,400 | 9.000 | 2022-06-29 |
| 85 | 2022-06-24 | 32,800 | -10,000 | 0.00 | 4,522,332,324 | 274,536 | 8.370 | 2022-06-22 |
| 86 | 2022-06-15 | 42,800 | 10,000 | 0.00 | 4,522,332,324 | 334,268 | 7.810 | 2022-06-13 |
| 87 | 2022-06-13 | 32,800 | -10,000 | 0.00 | 4,522,332,324 | 268,960 | 8.200 | 2022-06-09 |
| 88 | 2022-06-06 | 42,800 | 10,000 | 0.00 | 4,522,332,324 | 344,112 | 8.040 | 2022-06-01 |
| 89 | 2022-05-04 | 32,800 | -800 | 0.00 | 4,522,332,324 | 276,504 | 8.430 | 2022-04-29 |
| 90 | 2022-04-27 | 33,600 | 800 | 0.00 | 4,522,332,324 | 264,096 | 7.860 | 2022-04-25 |
| 91 | 2022-03-29 | 32,800 | 800 | 0.00 | 4,522,332,324 | 292,576 | 8.920 | 2022-03-25 |
| 92 | 2022-03-28 | 32,000 | -10,000 | 0.00 | 4,522,332,324 | 320,000 | 10.00 | 2022-03-24 |
| 93 | 2022-03-24 | 42,000 | 10,000 | 0.00 | 4,522,332,324 | 403,620 | 9.610 | 2022-03-22 |
| 94 | 2022-03-16 | 32,000 | -4,000 | 0.00 | 4,522,332,324 | 278,400 | 8.700 | 2022-03-14 |
| 95 | 2022-03-02 | 36,000 | 4,000 | 0.00 | 4,522,332,324 | 387,360 | 10.76 | 2022-02-28 |
| 96 | 2022-03-01 | 32,000 | -10,000 | 0.00 | 4,522,332,324 | 348,160 | 10.88 | 2022-02-25 |
| 97 | 2022-02-14 | 42,000 | -1,200 | 0.00 | 4,522,332,324 | 425,040 | 10.12 | 2022-02-10 |
| 98 | 2022-01-28 | 43,200 | 1,200 | 0.00 | 4,522,332,324 | 403,056 | 9.330 | 2022-01-26 |
| 99 | 2022-01-20 | 42,000 | -800 | 0.00 | 4,522,332,324 | 436,800 | 10.40 | 2022-01-18 |
| 100 | 2022-01-18 | 42,800 | -4,000 | 0.00 | 4,522,332,324 | 439,128 | 10.26 | 2022-01-14 |
| 101 | 2022-01-04 | 46,800 | 800 | 0.00 | 4,522,332,324 | 458,172 | 9.790 | 2021-12-30 |
| 102 | 2021-12-22 | 46,000 | 4,000 | 0.00 | 4,522,332,324 | 443,440 | 9.640 | 2021-12-20 |
| 103 | 2021-12-15 | 42,000 | 10,000 | 0.00 | 4,522,332,324 | 446,040 | 10.62 | 2021-12-13 |
| 104 | 2021-12-13 | 32,000 | -2,000 | 0.00 | 4,522,332,324 | 357,760 | 11.18 | 2021-12-09 |
| 105 | 2021-11-25 | 34,000 | 2,000 | 0.00 | 4,522,332,324 | 373,320 | 10.98 | 2021-11-23 |
| 106 | 2021-11-22 | 32,000 | 2,000 | 0.00 | 4,522,332,324 | 387,200 | 12.10 | 2021-11-18 |
| 107 | 2021-11-18 | 30,000 | 2,000 | 0.00 | 4,522,332,324 | 364,200 | 12.14 | 2021-11-16 |
| 108 | 2021-07-26 | 28,000 | 8,000 | 0.00 | 4,522,332,324 | 434,000 | 15.50 | 2021-07-22 |
| 109 | 2021-07-20 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 330,800 | 16.54 | 2021-07-16 |
| 110 | 2021-07-15 | 16,000 | 8,000 | 0.00 | 4,522,332,324 | 263,360 | 16.46 | 2021-07-13 |
| 111 | 2021-07-05 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 144,960 | 18.12 | 2021-06-30 |
| 112 | 2021-06-28 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 19.18 | 2021-06-24 |
| 113 | 2021-06-25 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 152,160 | 19.02 | 2021-06-23 |
| 114 | 2021-06-24 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 19.80 | 2021-06-22 |
| 115 | 2021-06-23 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 142,080 | 17.76 | 2021-06-21 |
| 116 | 2021-06-18 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 17.08 | 2021-06-16 |
| 117 | 2021-06-17 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 70,560 | 17.64 | 2021-06-15 |
| 118 | 2021-06-15 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 17.32 | 2021-06-10 |
| 119 | 2021-06-10 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 137,120 | 17.14 | 2021-06-08 |
| 120 | 2021-06-09 | 0 | -28,000 | 0.00 | 4,522,332,324 | 0 | 17.34 | 2021-06-07 |
| 121 | 2021-06-07 | 28,000 | 12,000 | 0.00 | 4,522,332,324 | 466,480 | 16.66 | 2021-06-03 |
| 122 | 2021-06-04 | 16,000 | 12,000 | 0.00 | 4,522,332,324 | 268,480 | 16.78 | 2021-06-02 |
| 123 | 2021-06-02 | 4,000 | -84,000 | 0.00 | 4,522,332,324 | 68,560 | 17.14 | 2021-05-31 |
| 124 | 2021-05-31 | 88,000 | 12,000 | 0.00 | 4,522,332,324 | 1,434,400 | 16.30 | 2021-05-27 |
| 125 | 2021-05-28 | 76,000 | 52,000 | 0.00 | 4,522,332,324 | 1,264,640 | 16.64 | 2021-05-26 |
| 126 | 2021-05-27 | 24,000 | 24,000 | 0.00 | 4,522,332,324 | 417,120 | 17.38 | 2021-05-25 |
| 127 | 2021-05-17 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 17.50 | 2021-05-13 |
| 128 | 2021-04-29 | 8,000 | -4,000 | 0.00 | 4,522,332,324 | 140,000 | 17.50 | 2021-04-27 |
| 129 | 2021-04-28 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 205,200 | 17.10 | 2021-04-26 |
| 130 | 2021-04-27 | 16,000 | -36,000 | 0.00 | 4,522,332,324 | 269,120 | 16.82 | 2021-04-23 |
| 131 | 2021-04-26 | 52,000 | -24,000 | 0.00 | 4,522,332,324 | 809,120 | 15.56 | 2021-04-22 |
| 132 | 2021-04-22 | 76,000 | 24,000 | 0.00 | 4,522,332,324 | 1,156,720 | 15.22 | 2021-04-20 |
| 133 | 2021-04-13 | 52,000 | 4,000 | 0.00 | 4,522,332,324 | 792,480 | 15.24 | 2021-04-09 |
| 134 | 2021-04-12 | 48,000 | -64,000 | 0.00 | 4,522,332,324 | 760,320 | 15.84 | 2021-04-08 |
| 135 | 2021-04-09 | 112,000 | -8,000 | 0.00 | 4,522,332,324 | 1,729,280 | 15.44 | 2021-04-07 |
| 136 | 2021-04-01 | 120,000 | -4,000 | 0.00 | 4,522,332,324 | 1,744,800 | 14.54 | 2021-03-30 |
| 137 | 2021-03-31 | 124,000 | -4,000 | 0.00 | 4,522,332,324 | 1,711,200 | 13.80 | 2021-03-29 |
| 138 | 2021-03-30 | 128,000 | 4,000 | 0.00 | 4,522,332,324 | 1,661,440 | 12.98 | 2021-03-26 |
| 139 | 2021-03-22 | 124,000 | -4,000 | 0.00 | 4,522,332,324 | 1,716,160 | 13.84 | 2021-03-18 |
| 140 | 2021-03-15 | 128,000 | -4,000 | 0.00 | 4,522,332,324 | 1,681,920 | 13.14 | 2021-03-11 |
| 141 | 2021-03-11 | 132,000 | 4,000 | 0.00 | 4,522,332,324 | 1,647,360 | 12.48 | 2021-03-09 |
| 142 | 2021-03-05 | 128,000 | 4,000 | 0.00 | 4,522,332,324 | 1,702,400 | 13.30 | 2021-03-03 |
| 143 | 2021-03-04 | 124,000 | -4,000 | 0.00 | 4,522,332,324 | 1,674,000 | 13.50 | 2021-03-02 |
| 144 | 2021-02-26 | 128,000 | 8,000 | 0.00 | 4,522,332,324 | 1,699,840 | 13.28 | 2021-02-24 |
| 145 | 2021-02-24 | 120,000 | 4,000 | 0.00 | 4,522,332,324 | 1,682,400 | 14.02 | 2021-02-22 |
| 146 | 2021-02-22 | 116,000 | 4,000 | 0.00 | 4,522,332,324 | 1,737,680 | 14.98 | 2021-02-18 |
| 147 | 2021-02-18 | 112,000 | 12,000 | 0.00 | 4,522,332,324 | 1,713,600 | 15.30 | 2021-02-16 |
| 148 | 2021-02-10 | 100,000 | -4,000 | 0.00 | 4,522,332,324 | 1,544,000 | 15.44 | 2021-02-08 |
| 149 | 2021-02-08 | 104,000 | 4,000 | 0.00 | 4,522,332,324 | 1,547,520 | 14.88 | 2021-02-04 |
| 150 | 2021-02-04 | 100,000 | -4,000 | 0.00 | 4,522,332,324 | 1,560,000 | 15.60 | 2021-02-02 |
| 151 | 2021-01-28 | 104,000 | 4,000 | 0.00 | 4,522,332,324 | 1,545,440 | 14.86 | 2021-01-26 |
| 152 | 2021-01-27 | 100,000 | -12,000 | 0.00 | 4,522,332,324 | 1,526,000 | 15.26 | 2021-01-25 |
| 153 | 2021-01-25 | 112,000 | 12,000 | 0.00 | 4,522,332,324 | 1,758,400 | 15.70 | 2021-01-21 |
| 154 | 2021-01-22 | 100,000 | 12,000 | 0.00 | 4,522,332,324 | 1,570,000 | 15.70 | 2021-01-20 |
| 155 | 2021-01-20 | 88,000 | -12,000 | 0.00 | 4,522,332,324 | 1,328,800 | 15.10 | 2021-01-18 |
| 156 | 2021-01-18 | 100,000 | 8,000 | 0.00 | 4,522,332,324 | 1,530,000 | 15.30 | 2021-01-14 |
| 157 | 2021-01-15 | 92,000 | 12,000 | 0.00 | 4,522,332,324 | 1,431,520 | 15.56 | 2021-01-13 |
| 158 | 2021-01-14 | 80,000 | 4,000 | 0.00 | 4,522,332,324 | 1,320,000 | 16.50 | 2021-01-12 |
| 159 | 2021-01-13 | 76,000 | 24,000 | 0.00 | 4,522,332,324 | 1,261,600 | 16.60 | 2021-01-11 |
| 160 | 2021-01-11 | 52,000 | 12,000 | 0.00 | 4,522,332,324 | 852,800 | 16.40 | 2021-01-07 |
| 161 | 2021-01-08 | 40,000 | 24,000 | 0.00 | 4,522,332,324 | 679,200 | 16.98 | 2021-01-06 |
| 162 | 2021-01-07 | 16,000 | -8,000 | 0.00 | 4,522,332,324 | 279,360 | 17.46 | 2021-01-05 |
| 163 | 2021-01-06 | 24,000 | 8,000 | 0.00 | 4,522,332,324 | 408,000 | 17.00 | 2021-01-04 |
| 164 | 2020-12-21 | 16,000 | -12,000 | 0.00 | 4,522,332,324 | 249,600 | 15.60 | 2020-12-17 |
| 165 | 2020-12-18 | 28,000 | -52,000 | 0.00 | 4,522,332,324 | 431,760 | 15.42 | 2020-12-16 |
| 166 | 2020-12-17 | 80,000 | 12,000 | 0.00 | 4,522,332,324 | 1,200,000 | 15.00 | 2020-12-15 |
| 167 | 2020-12-11 | 68,000 | 12,000 | 0.00 | 4,522,332,324 | 966,960 | 14.22 | 2020-12-09 |
| 168 | 2020-12-09 | 56,000 | -12,000 | 0.00 | 4,522,332,324 | 819,840 | 14.64 | 2020-12-07 |
| 169 | 2020-12-08 | 68,000 | 8,000 | 0.00 | 4,522,332,324 | 1,010,480 | 14.86 | 2020-12-04 |
| 170 | 2020-12-04 | 60,000 | 20,000 | 0.00 | 4,522,332,324 | 873,600 | 14.56 | 2020-12-02 |
| 171 | 2020-12-03 | 40,000 | 12,000 | 0.00 | 4,522,332,324 | 625,600 | 15.64 | 2020-12-01 |
| 172 | 2020-12-01 | 28,000 | -8,000 | 0.00 | 4,522,332,324 | 444,640 | 15.88 | 2020-11-27 |
| 173 | 2020-11-27 | 36,000 | 8,000 | 0.00 | 4,522,332,324 | 569,520 | 15.82 | 2020-11-25 |
| 174 | 2020-11-25 | 28,000 | -24,000 | 0.00 | 4,522,332,324 | 463,120 | 16.54 | 2020-11-23 |
| 175 | 2020-11-24 | 52,000 | 20,000 | 0.00 | 4,522,332,324 | 855,920 | 16.46 | 2020-11-20 |
| 176 | 2020-11-23 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 540,160 | 16.88 | 2020-11-19 |
| 177 | 2020-11-18 | 28,000 | -36,000 | 0.00 | 4,522,332,324 | 473,200 | 16.90 | 2020-11-16 |
| 178 | 2020-11-17 | 64,000 | 20,000 | 0.00 | 4,522,332,324 | 1,017,600 | 15.90 | 2020-11-13 |
| 179 | 2020-11-16 | 44,000 | -36,000 | 0.00 | 4,522,332,324 | 666,160 | 15.14 | 2020-11-12 |
| 180 | 2020-11-11 | 80,000 | 16,000 | 0.00 | 4,522,332,324 | 1,200,000 | 15.00 | 2020-11-09 |
| 181 | 2020-11-09 | 64,000 | 12,000 | 0.00 | 4,522,332,324 | 965,120 | 15.08 | 2020-11-05 |
| 182 | 2020-11-05 | 52,000 | 8,000 | 0.00 | 4,522,332,324 | 784,160 | 15.08 | 2020-11-03 |
| 183 | 2020-11-03 | 44,000 | 4,000 | 0.00 | 4,522,332,324 | 659,120 | 14.98 | 2020-10-30 |
| 184 | 2020-10-30 | 40,000 | -8,000 | 0.00 | 4,522,332,324 | 611,200 | 15.28 | 2020-10-28 |
| 185 | 2020-10-28 | 48,000 | 8,000 | 0.00 | 4,522,332,324 | 729,600 | 15.20 | 2020-10-23 |
| 186 | 2020-10-14 | 40,000 | -8,000 | 0.00 | 4,522,332,324 | 645,600 | 16.14 | 2020-10-09 |
| 187 | 2020-10-12 | 48,000 | 16,000 | 0.00 | 4,522,332,324 | 758,400 | 15.80 | 2020-10-08 |
| 188 | 2020-10-09 | 32,000 | -24,000 | 0.00 | 4,522,332,324 | 537,600 | 16.80 | 2020-10-07 |
| 189 | 2020-10-08 | 56,000 | -8,000 | 0.00 | 4,522,332,324 | 896,000 | 16.00 | 2020-10-06 |
| 190 | 2020-09-22 | 64,000 | 12,000 | 0.00 | 4,522,332,324 | 1,032,960 | 16.14 | 2020-09-18 |
| 191 | 2020-09-21 | 52,000 | 8,000 | 0.00 | 4,522,332,324 | 859,040 | 16.52 | 2020-09-17 |
| 192 | 2020-09-17 | 44,000 | 4,000 | 0.00 | 4,522,332,324 | 765,600 | 17.40 | 2020-09-15 |
| 193 | 2020-09-14 | 40,000 | 4,000 | 0.00 | 4,522,332,324 | 653,600 | 16.34 | 2020-09-10 |
| 194 | 2020-09-11 | 36,000 | 4,000 | 0.00 | 4,522,332,324 | 623,520 | 17.32 | 2020-09-09 |
| 195 | 2020-09-09 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 564,480 | 17.64 | 2020-09-07 |
| 196 | 2020-09-07 | 28,000 | 12,000 | 0.00 | 4,522,332,324 | 527,520 | 18.84 | 2020-09-03 |
| 197 | 2020-09-04 | 16,000 | -8,000 | 0.00 | 4,522,332,324 | 310,720 | 19.42 | 2020-09-02 |
| 198 | 2020-09-01 | 24,000 | -4,000 | 0.00 | 4,522,332,324 | 437,280 | 18.22 | 2020-08-28 |
| 199 | 2020-08-31 | 28,000 | -24,000 | 0.00 | 4,522,332,324 | 513,520 | 18.34 | 2020-08-27 |
| 200 | 2020-08-27 | 52,000 | 8,000 | 0.00 | 4,522,332,324 | 943,280 | 18.14 | 2020-08-25 |
| 201 | 2020-08-26 | 44,000 | 12,000 | 0.00 | 4,522,332,324 | 787,600 | 17.90 | 2020-08-24 |
| 202 | 2020-08-24 | 32,000 | 8,000 | 0.00 | 4,522,332,324 | 575,360 | 17.98 | 2020-08-20 |
| 203 | 2020-08-21 | 24,000 | 8,000 | 0.00 | 4,522,332,324 | 449,280 | 18.72 | 2020-08-19 |
| 204 | 2020-08-20 | 16,000 | -60,000 | 0.00 | 4,522,332,324 | 312,960 | 19.56 | 2020-08-18 |
| 205 | 2020-08-19 | 76,000 | -12,000 | 0.00 | 4,522,332,324 | 1,415,120 | 18.62 | 2020-08-17 |
| 206 | 2020-08-18 | 88,000 | 8,000 | 0.00 | 4,522,332,324 | 1,649,120 | 18.74 | 2020-08-14 |
| 207 | 2020-08-14 | 80,000 | 8,000 | 0.00 | 4,522,332,324 | 1,510,400 | 18.88 | 2020-08-12 |
| 208 | 2020-08-13 | 72,000 | -4,000 | 0.00 | 4,522,332,324 | 1,458,000 | 20.25 | 2020-08-11 |
| 209 | 2020-08-11 | 76,000 | 24,000 | 0.00 | 4,522,332,324 | 1,599,800 | 21.05 | 2020-08-07 |
| 210 | 2020-08-10 | 52,000 | 40,000 | 0.00 | 4,522,332,324 | 1,133,600 | 21.80 | 2020-08-06 |
| 211 | 2020-08-07 | 12,000 | -28,000 | 0.00 | 4,522,332,324 | 262,800 | 21.90 | 2020-08-05 |
| 212 | 2020-08-06 | 40,000 | 12,000 | 0.00 | 4,522,332,324 | 832,000 | 20.80 | 2020-08-04 |
| 213 | 2020-08-04 | 28,000 | -20,000 | 0.00 | 4,522,332,324 | 551,600 | 19.70 | 2020-07-31 |
| 214 | 2020-08-03 | 48,000 | 24,000 | 0.00 | 4,522,332,324 | 937,920 | 19.54 | 2020-07-30 |
| 215 | 2020-07-31 | 24,000 | -12,000 | 0.00 | 4,522,332,324 | 488,400 | 20.35 | 2020-07-29 |
| 216 | 2020-07-29 | 36,000 | -4,000 | 0.00 | 4,522,332,324 | 704,880 | 19.58 | 2020-07-27 |
| 217 | 2020-07-28 | 40,000 | 28,000 | 0.00 | 4,522,332,324 | 769,600 | 19.24 | 2020-07-24 |
| 218 | 2020-07-27 | 12,000 | 4,000 | 0.00 | 4,522,332,324 | 257,400 | 21.45 | 2020-07-23 |
| 219 | 2020-07-24 | 8,000 | -16,000 | 0.00 | 4,522,332,324 | 161,200 | 20.15 | 2020-07-22 |
| 220 | 2020-07-22 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 442,560 | 18.44 | 2020-07-20 |
| 221 | 2020-07-16 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 381,600 | 19.08 | 2020-07-14 |
| 222 | 2020-07-15 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 307,840 | 19.24 | 2020-07-13 |
| 223 | 2020-07-14 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 386,000 | 19.30 | 2020-07-10 |
| 224 | 2020-07-13 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 315,200 | 19.70 | 2020-07-09 |
| 225 | 2020-07-10 | 12,000 | -48,000 | 0.00 | 4,522,332,324 | 229,920 | 19.16 | 2020-07-08 |
| 226 | 2020-07-09 | 60,000 | -12,000 | 0.00 | 4,522,332,324 | 1,056,000 | 17.60 | 2020-07-07 |
| 227 | 2020-07-08 | 72,000 | 64,000 | 0.00 | 4,522,332,324 | 1,324,800 | 18.40 | 2020-07-06 |
| 228 | 2020-07-07 | 8,000 | -60,000 | 0.00 | 4,522,332,324 | 149,600 | 18.70 | 2020-07-03 |
| 229 | 2020-07-06 | 68,000 | 60,000 | 0.00 | 4,522,332,324 | 1,229,440 | 18.08 | 2020-07-02 |
| 230 | 2020-06-29 | 8,000 | -40,000 | 0.00 | 4,522,332,324 | 130,880 | 16.36 | 2020-06-24 |
| 231 | 2020-06-26 | 48,000 | -12,000 | 0.00 | 4,522,332,324 | 770,880 | 16.06 | 2020-06-23 |
| 232 | 2020-06-22 | 60,000 | 8,000 | 0.00 | 4,522,332,324 | 915,600 | 15.26 | 2020-06-18 |
| 233 | 2020-06-19 | 52,000 | 8,000 | 0.00 | 4,522,332,324 | 822,640 | 15.82 | 2020-06-17 |
| 234 | 2020-06-18 | 44,000 | -8,000 | 0.00 | 4,522,332,324 | 704,000 | 16.00 | 2020-06-16 |
| 235 | 2020-06-17 | 52,000 | 52,000 | 0.00 | 4,522,332,324 | 816,400 | 15.70 | 2020-06-15 |
| 236 | 2020-06-12 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 16.08 | 2020-06-10 |
| 237 | 2020-06-08 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 62,400 | 15.60 | 2020-06-04 |
| 238 | 2020-05-15 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 12.86 | 2020-05-13 |
| 239 | 2020-05-14 | 8,000 | -4,000 | 0.00 | 4,522,332,324 | 97,600 | 12.20 | 2020-05-12 |
| 240 | 2020-05-13 | 12,000 | 8,000 | 0.00 | 4,522,332,324 | 143,520 | 11.96 | 2020-05-11 |
| 241 | 2020-05-05 | 4,000 | -4,000 | 0.00 | 4,522,332,324 | 47,280 | 11.82 | 2020-04-29 |
| 242 | 2020-04-29 | 8,000 | -8,000 | 0.00 | 4,522,332,324 | 97,440 | 12.18 | 2020-04-27 |
| 243 | 2020-04-28 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 192,960 | 12.06 | 2020-04-24 |
| 244 | 2020-04-24 | 20,000 | 8,000 | 0.00 | 4,522,332,324 | 251,600 | 12.58 | 2020-04-22 |
| 245 | 2020-04-23 | 12,000 | 4,000 | 0.00 | 4,522,332,324 | 140,880 | 11.74 | 2020-04-21 |
| 246 | 2020-04-22 | 8,000 | 4,000 | 0.00 | 4,522,332,324 | 96,000 | 12.00 | 2020-04-20 |
| 247 | 2020-04-16 | 4,000 | -4,000 | 0.00 | 4,522,332,324 | 44,480 | 11.12 | 2020-04-14 |
| 248 | 2020-04-09 | 8,000 | -4,000 | 0.00 | 4,522,332,324 | 79,760 | 9.970 | 2020-04-07 |
| 249 | 2020-04-01 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 116,640 | 9.720 | 2020-03-30 |
| 250 | 2020-03-31 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 148,480 | 9.280 | 2020-03-27 |
| 251 | 2020-03-27 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 112,560 | 9.380 | 2020-03-25 |
| 252 | 2020-03-26 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 145,760 | 9.110 | 2020-03-24 |
| 253 | 2020-03-25 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 178,800 | 8.940 | 2020-03-23 |
| 254 | 2020-03-24 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 147,680 | 9.230 | 2020-03-20 |
| 255 | 2020-03-23 | 12,000 | 4,000 | 0.00 | 4,522,332,324 | 109,440 | 9.120 | 2020-03-19 |
| 256 | 2020-03-20 | 8,000 | -8,000 | 0.00 | 4,522,332,324 | 75,200 | 9.400 | 2020-03-18 |
| 257 | 2020-03-18 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 154,400 | 9.650 | 2020-03-16 |
| 258 | 2020-03-17 | 12,000 | 8,000 | 0.00 | 4,522,332,324 | 120,240 | 10.02 | 2020-03-13 |
| 259 | 2020-03-11 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 42,640 | 10.66 | 2020-03-09 |
| 260 | 2020-03-09 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 11.44 | 2020-03-05 |
| 261 | 2020-02-21 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 39,280 | 9.820 | 2020-02-19 |
| 262 | 2020-02-06 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 9.810 | 2020-02-04 |
| 263 | 2020-02-05 | 8,000 | -4,000 | 0.00 | 4,522,332,324 | 77,120 | 9.640 | 2020-02-03 |
| 264 | 2020-02-03 | 12,000 | 4,000 | 0.00 | 4,522,332,324 | 111,720 | 9.310 | 2020-01-30 |
| 265 | 2020-01-10 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 74,480 | 9.310 | 2020-01-08 |
| 266 | 2019-12-02 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 9.810 | 2019-11-28 |
| 267 | 2019-11-22 | 8,000 | -12,000 | 0.00 | 4,522,332,324 | 79,200 | 9.900 | 2019-11-20 |
| 268 | 2019-11-19 | 20,000 | -12,000 | 0.00 | 4,522,332,324 | 199,800 | 9.990 | 2019-11-15 |
| 269 | 2019-11-14 | 32,000 | 12,000 | 0.00 | 4,522,332,324 | 310,080 | 9.690 | 2019-11-12 |
| 270 | 2019-11-13 | 20,000 | 8,000 | 0.00 | 4,522,332,324 | 188,200 | 9.410 | 2019-11-11 |
| 271 | 2019-11-05 | 12,000 | -8,000 | 0.00 | 4,522,332,324 | 109,560 | 9.130 | 2019-11-01 |
| 272 | 2019-11-01 | 20,000 | -12,000 | 0.00 | 4,522,332,324 | 181,000 | 9.050 | 2019-10-30 |
| 273 | 2019-10-29 | 32,000 | -4,000 | 0.00 | 4,522,332,324 | 272,640 | 8.520 | 2019-10-25 |
| 274 | 2019-10-24 | 36,000 | 12,000 | 0.00 | 4,522,332,324 | 310,320 | 8.620 | 2019-10-22 |
| 275 | 2019-10-16 | 24,000 | -12,000 | 0.00 | 4,522,332,324 | 203,040 | 8.460 | 2019-10-14 |
| 276 | 2019-10-09 | 36,000 | 12,000 | 0.00 | 4,522,332,324 | 302,400 | 8.400 | 2019-10-04 |
| 277 | 2019-09-24 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 195,840 | 8.160 | 2019-09-20 |
| 278 | 2019-08-22 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 143,200 | 7.160 | 2019-08-20 |
| 279 | 2019-08-15 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 161,040 | 6.710 | 2019-08-13 |
| 280 | 2019-07-16 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 145,800 | 7.290 | 2019-07-12 |
| 281 | 2019-06-17 | 24,000 | -4,000 | 0.00 | 4,522,332,324 | 172,800 | 7.200 | 2019-06-13 |
| 282 | 2019-06-10 | 28,000 | 4,000 | 0.00 | 4,522,332,324 | 189,000 | 6.750 | 2019-06-05 |
| 283 | 2019-06-06 | 24,000 | -4,000 | 0.00 | 4,522,332,324 | 170,880 | 7.120 | 2019-06-04 |
| 284 | 2019-05-27 | 28,000 | 4,000 | 0.00 | 4,522,332,324 | 186,760 | 6.670 | 2019-05-23 |
| 285 | 2019-05-08 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 178,560 | 7.440 | 2019-05-06 |
| 286 | 2019-04-18 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 152,600 | 7.630 | 2019-04-16 |
| 287 | 2019-04-04 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 171,840 | 7.160 | 2019-04-02 |
| 288 | 2019-02-08 | 20,000 | -12,000 | 0.00 | 4,522,332,324 | 131,000 | 6.550 | 2019-01-31 |
| 289 | 2019-01-04 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 193,920 | 6.060 | 2019-01-02 |
| 290 | 2018-12-27 | 28,000 | 4,000 | 0.00 | 4,522,332,324 | 174,160 | 6.220 | 2018-12-20 |
| 291 | 2018-12-20 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 158,400 | 6.600 | 2018-12-18 |
| 292 | 2018-12-11 | 20,000 | -8,000 | 0.00 | 4,522,332,324 | 133,600 | 6.680 | 2018-12-07 |
| 293 | 2018-12-04 | 28,000 | -8,000 | 0.00 | 4,522,332,324 | 205,800 | 7.350 | 2018-11-30 |
| 294 | 2018-11-15 | 36,000 | 8,000 | 0.00 | 4,522,332,324 | 261,360 | 7.260 | 2018-11-13 |
| 295 | 2018-09-07 | 28,000 | 8,000 | 0.00 | 4,522,332,324 | 215,880 | 7.710 | 2018-09-05 |
| 296 | 2018-09-03 | 20,000 | -20,000 | 0.00 | 4,522,332,324 | 148,000 | 7.400 | 2018-08-30 |
| 297 | 2018-08-31 | 40,000 | -20,000 | 0.00 | 4,522,332,324 | 259,600 | 6.490 | 2018-08-29 |
| 298 | 2018-08-23 | 60,000 | -8,000 | 0.00 | 4,522,332,324 | 387,000 | 6.450 | 2018-08-21 |
| 299 | 2018-08-10 | 68,000 | 4,000 | 0.00 | 4,522,332,324 | 393,720 | 5.790 | 2018-08-08 |
| 300 | 2018-07-25 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 384,000 | 6.000 | 2018-07-23 |
| 301 | 2018-07-20 | 60,000 | -12,000 | 0.00 | 1,883,732,324 | 382,200 | 6.370 | 2018-07-18 |
| 302 | 2018-07-19 | 72,000 | 12,000 | 0.00 | 1,883,732,324 | 450,000 | 6.250 | 2018-07-17 |
| 303 | 2018-07-17 | 60,000 | -16,000 | 0.00 | 1,883,732,324 | 380,400 | 6.340 | 2018-07-13 |
| 304 | 2018-07-16 | 76,000 | 8,000 | 0.00 | 1,883,732,324 | 427,880 | 5.630 | 2018-07-12 |
| 305 | 2018-06-21 | 68,000 | 4,000 | 0.00 | 1,883,732,324 | 399,160 | 5.870 | 2018-06-19 |
| 306 | 2018-06-20 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 393,600 | 6.150 | 2018-06-15 |
| 307 | 2018-06-14 | 60,000 | -8,000 | 0.00 | 1,883,732,324 | 390,600 | 6.510 | 2018-06-12 |
| 308 | 2018-06-04 | 68,000 | -12,000 | 0.00 | 1,883,732,324 | 459,000 | 6.750 | 2018-05-31 |
| 309 | 2018-05-30 | 80,000 | 20,000 | 0.00 | 1,883,732,324 | 510,400 | 6.380 | 2018-05-28 |
| 310 | 2018-05-29 | 60,000 | 12,000 | 0.00 | 1,883,732,324 | 400,200 | 6.670 | 2018-05-25 |
| 311 | 2018-05-18 | 48,000 | -4,000 | 0.00 | 1,883,732,324 | 262,080 | 5.460 | 2018-05-16 |
| 312 | 2018-05-10 | 52,000 | -20,000 | 0.00 | 1,883,732,324 | 278,720 | 5.360 | 2018-05-08 |
| 313 | 2018-05-09 | 72,000 | -40,000 | 0.00 | 1,883,732,324 | 377,280 | 5.240 | 2018-05-07 |
| 314 | 2018-05-04 | 112,000 | -4,000 | 0.01 | 1,883,732,324 | 563,360 | 5.030 | 2018-05-02 |
| 315 | 2018-04-16 | 116,000 | 4,000 | 0.01 | 1,883,732,324 | 578,840 | 4.990 | 2018-04-12 |
| 316 | 2018-04-10 | 112,000 | 40,000 | 0.01 | 1,883,732,324 | 570,080 | 5.090 | 2018-04-06 |
| 317 | 2018-04-04 | 72,000 | -40,000 | 0.00 | 1,883,732,324 | 376,560 | 5.230 | 2018-03-29 |
| 318 | 2018-04-03 | 112,000 | 64,000 | 0.01 | 1,883,732,324 | 568,960 | 5.080 | 2018-03-28 |
| 319 | 2018-03-27 | 48,000 | -12,000 | 0.00 | 1,883,732,324 | 248,640 | 5.180 | 2018-03-23 |
| 320 | 2018-03-14 | 60,000 | -8,000 | 0.00 | 1,883,732,324 | 319,800 | 5.330 | 2018-03-12 |
| 321 | 2018-03-06 | 68,000 | -20,000 | 0.00 | 1,883,732,324 | 357,000 | 5.250 | 2018-03-02 |
| 322 | 2018-03-01 | 88,000 | 8,000 | 0.00 | 1,883,732,324 | 465,520 | 5.290 | 2018-02-27 |
| 323 | 2018-02-23 | 80,000 | 20,000 | 0.00 | 1,883,732,324 | 412,800 | 5.160 | 2018-02-21 |
| 324 | 2018-01-24 | 60,000 | -12,000 | 0.00 | 1,883,732,324 | 382,200 | 6.370 | 2018-01-22 |
| 325 | 2018-01-23 | 72,000 | -12,000 | 0.00 | 1,883,732,324 | 459,360 | 6.380 | 2018-01-19 |
| 326 | 2018-01-19 | 84,000 | 12,000 | 0.00 | 1,883,732,324 | 518,280 | 6.170 | 2018-01-17 |
| 327 | 2018-01-18 | 72,000 | -8,000 | 0.00 | 1,883,732,324 | 431,280 | 5.990 | 2018-01-16 |
| 328 | 2018-01-05 | 80,000 | -2,000 | 0.00 | 1,883,732,324 | 446,400 | 5.580 | 2018-01-03 |
| 329 | 2017-10-26 | 82,000 | -10,000 | 0.00 | 1,883,732,324 | 458,380 | 5.590 | 2017-10-24 |
| 330 | 2017-10-03 | 92,000 | 4,000 | 0.00 | 1,883,732,324 | 497,720 | 5.410 | 2017-09-28 |
| 331 | 2017-09-13 | 88,000 | 4,000 | 0.00 | 1,883,732,324 | 522,720 | 5.940 | 2017-09-11 |
| 332 | 2017-08-29 | 84,000 | 12,000 | 0.00 | 1,883,732,324 | 513,240 | 6.110 | 2017-08-25 |
| 333 | 2017-07-31 | 72,000 | -20,000 | 0.00 | 1,883,732,324 | 467,280 | 6.490 | 2017-07-27 |
| 334 | 2017-05-17 | 92,000 | -28,000 | 0.00 | 1,883,732,324 | 557,520 | 6.060 | 2017-05-15 |
| 335 | 2017-03-28 | 120,000 | -44,000 | 0.01 | 1,883,732,324 | 644,400 | 5.370 | 2017-03-24 |
| 336 | 2017-03-22 | 164,000 | -28,000 | 0.01 | 1,883,732,324 | 797,040 | 4.860 | 2017-03-20 |
| 337 | 2017-03-08 | 192,000 | 28,000 | 0.01 | 1,883,732,324 | 883,200 | 4.600 | 2017-03-06 |
| 338 | 2017-02-21 | 164,000 | 20,000 | 0.01 | 1,883,732,324 | 810,160 | 4.940 | 2017-02-17 |
| 339 | 2017-02-09 | 144,000 | 24,000 | 0.01 | 1,883,732,324 | 718,560 | 4.990 | 2017-02-07 |
| 340 | 2016-11-23 | 120,000 | -12,000 | 0.01 | 1,883,732,324 | 610,800 | 5.090 | 2016-11-21 |
| 341 | 2016-11-18 | 132,000 | -8,000 | 0.01 | 1,883,732,324 | 677,160 | 5.130 | 2016-11-16 |
| 342 | 2016-11-17 | 140,000 | -16,000 | 0.01 | 1,883,732,324 | 691,600 | 4.940 | 2016-11-15 |
| 343 | 2016-11-15 | 156,000 | 24,000 | 0.01 | 1,883,732,324 | 770,640 | 4.940 | 2016-11-11 |
| 344 | 2016-11-07 | 132,000 | 12,000 | 0.01 | 1,883,732,324 | 660,000 | 5.000 | 2016-11-03 |
| 345 | 2016-10-27 | 120,000 | -12,000 | 0.01 | 1,883,732,324 | 628,800 | 5.240 | 2016-10-25 |
| 346 | 2016-10-24 | 132,000 | -24,000 | 0.01 | 1,883,732,324 | 689,040 | 5.220 | 2016-10-19 |
| 347 | 2016-10-20 | 156,000 | 36,000 | 0.01 | 1,883,732,324 | 786,240 | 5.040 | 2016-10-18 |
| 348 | 2016-10-07 | 120,000 | -8,000 | 0.01 | 1,883,732,324 | 652,800 | 5.440 | 2016-10-05 |
| 349 | 2016-10-05 | 128,000 | -36,000 | 0.01 | 1,883,732,324 | 679,680 | 5.310 | 2016-10-03 |
| 350 | 2016-09-30 | 164,000 | -28,000 | 0.01 | 1,883,732,324 | 833,120 | 5.080 | 2016-09-28 |
| 351 | 2016-09-29 | 192,000 | 12,000 | 0.01 | 1,883,732,324 | 956,160 | 4.980 | 2016-09-27 |
| 352 | 2016-09-26 | 180,000 | -36,000 | 0.01 | 1,883,732,324 | 963,000 | 5.350 | 2016-09-22 |
| 353 | 2016-09-22 | 216,000 | -20,000 | 0.01 | 1,883,732,324 | 1,136,160 | 5.260 | 2016-09-20 |
| 354 | 2016-09-14 | 236,000 | -4,000 | 0.01 | 1,883,732,324 | 1,203,600 | 5.100 | 2016-09-12 |
| 355 | 2016-09-13 | 240,000 | -4,000 | 0.01 | 1,883,732,324 | 1,262,400 | 5.260 | 2016-09-09 |
| 356 | 2016-09-09 | 244,000 | -4,000 | 0.01 | 1,883,732,324 | 1,288,320 | 5.280 | 2016-09-07 |
| 357 | 2016-09-08 | 248,000 | -32,000 | 0.01 | 1,883,732,324 | 1,311,920 | 5.290 | 2016-09-06 |
| 358 | 2016-09-06 | 280,000 | -48,000 | 0.01 | 1,883,732,324 | 1,430,800 | 5.110 | 2016-09-02 |
| 359 | 2016-09-05 | 328,000 | -8,000 | 0.02 | 1,883,732,324 | 1,646,560 | 5.020 | 2016-09-01 |
| 360 | 2016-09-01 | 336,000 | -20,000 | 0.02 | 1,883,732,324 | 1,693,440 | 5.040 | 2016-08-30 |
| 361 | 2016-08-19 | 356,000 | -8,000 | 0.02 | 1,883,732,324 | 1,744,400 | 4.900 | 2016-08-17 |
| 362 | 2016-08-18 | 364,000 | -52,000 | 0.02 | 1,883,732,324 | 1,765,400 | 4.850 | 2016-08-16 |
| 363 | 2016-08-17 | 416,000 | 8,000 | 0.02 | 1,883,732,324 | 1,988,480 | 4.780 | 2016-08-15 |
| 364 | 2016-08-10 | 408,000 | -12,000 | 0.02 | 1,883,732,324 | 1,901,280 | 4.660 | 2016-08-08 |
| 365 | 2016-05-24 | 420,000 | -8,000 | 0.02 | 1,883,732,324 | 1,860,600 | 4.430 | 2016-05-20 |
| 366 | 2016-05-12 | 428,000 | -4,000 | 0.02 | 1,883,732,324 | 1,904,600 | 4.450 | 2016-05-10 |
| 367 | 2016-05-03 | 432,000 | 52,000 | 0.02 | 1,883,732,324 | 2,064,960 | 4.780 | 2016-04-28 |
| 368 | 2016-04-26 | 380,000 | 4,000 | 0.02 | 1,883,732,324 | 1,824,000 | 4.800 | 2016-04-22 |
| 369 | 2016-04-19 | 376,000 | 4,000 | 0.02 | 1,883,732,324 | 1,846,160 | 4.910 | 2016-04-15 |
| 370 | 2016-04-13 | 372,000 | 52,000 | 0.02 | 1,883,732,324 | 1,845,120 | 4.960 | 2016-04-11 |
| 371 | 2016-03-31 | 320,000 | 8,000 | 0.02 | 1,883,732,324 | 1,561,600 | 4.880 | 2016-03-29 |
| 372 | 2016-03-18 | 312,000 | 20,000 | 0.02 | 1,883,732,324 | 1,578,720 | 5.060 | 2016-03-16 |
| 373 | 2016-03-15 | 292,000 | -12,000 | 0.02 | 1,883,732,324 | 1,524,240 | 5.220 | 2016-03-11 |
| 374 | 2016-03-14 | 304,000 | -52,000 | 0.02 | 1,883,732,324 | 1,532,160 | 5.040 | 2016-03-10 |
| 375 | 2016-03-11 | 356,000 | 60,000 | 0.02 | 1,883,732,324 | 1,794,240 | 5.040 | 2016-03-09 |
| 376 | 2016-03-07 | 296,000 | 12,000 | 0.02 | 1,883,732,324 | 1,503,680 | 5.080 | 2016-03-03 |
| 377 | 2016-03-04 | 284,000 | -12,000 | 0.02 | 1,883,732,324 | 1,465,440 | 5.160 | 2016-03-02 |
| 378 | 2016-02-29 | 296,000 | 24,000 | 0.02 | 1,883,732,324 | 1,474,080 | 4.980 | 2016-02-25 |
| 379 | 2016-02-25 | 272,000 | 12,000 | 0.01 | 1,883,732,324 | 1,392,640 | 5.120 | 2016-02-23 |
| 380 | 2016-02-22 | 260,000 | -24,000 | 0.01 | 1,883,732,324 | 1,385,800 | 5.330 | 2016-02-18 |
| 381 | 2016-02-03 | 284,000 | -52,000 | 0.02 | 1,883,732,324 | 1,448,400 | 5.100 | 2016-02-01 |
| 382 | 2016-02-02 | 336,000 | -12,000 | 0.02 | 1,883,732,324 | 1,666,560 | 4.960 | 2016-01-29 |
| 383 | 2016-02-01 | 348,000 | 64,000 | 0.02 | 1,883,732,324 | 1,666,920 | 4.790 | 2016-01-28 |
| 384 | 2016-01-25 | 284,000 | -76,000 | 0.02 | 1,883,732,324 | 1,334,800 | 4.700 | 2016-01-21 |
| 385 | 2016-01-22 | 360,000 | 12,000 | 0.02 | 1,883,732,324 | 1,677,600 | 4.660 | 2016-01-20 |
| 386 | 2016-01-11 | 348,000 | 12,000 | 0.02 | 1,883,732,324 | 1,774,800 | 5.100 | 2016-01-07 |
| 387 | 2016-01-07 | 336,000 | -12,000 | 0.02 | 1,883,732,324 | 1,780,800 | 5.300 | 2016-01-05 |
| 388 | 2016-01-05 | 348,000 | 8,000 | 0.02 | 1,883,732,324 | 1,830,480 | 5.260 | 2015-12-30 |
| 389 | 2015-12-16 | 340,000 | 4,000 | 0.02 | 1,883,732,324 | 1,829,200 | 5.380 | 2015-12-14 |
| 390 | 2015-12-15 | 336,000 | 4,000 | 0.02 | 1,883,732,324 | 1,760,640 | 5.240 | 2015-12-11 |
| 391 | 2015-12-08 | 332,000 | 12,000 | 0.02 | 1,883,732,324 | 1,879,120 | 5.660 | 2015-12-04 |
| 392 | 2015-12-04 | 320,000 | -24,000 | 0.02 | 1,883,732,324 | 1,865,600 | 5.830 | 2015-12-02 |
| 393 | 2015-12-02 | 344,000 | 12,000 | 0.02 | 1,883,732,324 | 1,892,000 | 5.500 | 2015-11-30 |
| 394 | 2015-11-24 | 332,000 | -12,000 | 0.02 | 1,883,732,324 | 1,849,240 | 5.570 | 2015-11-20 |
| 395 | 2015-11-23 | 344,000 | 12,000 | 0.02 | 1,883,732,324 | 1,878,240 | 5.460 | 2015-11-19 |
| 396 | 2015-11-20 | 332,000 | 12,000 | 0.02 | 1,883,732,324 | 1,865,840 | 5.620 | 2015-11-18 |
| 397 | 2015-11-19 | 320,000 | -12,000 | 0.02 | 1,883,732,324 | 1,881,600 | 5.880 | 2015-11-17 |
| 398 | 2015-11-16 | 332,000 | -20,000 | 0.02 | 1,883,732,324 | 1,925,600 | 5.800 | 2015-11-12 |
| 399 | 2015-11-06 | 352,000 | -100,000 | 0.02 | 1,883,732,324 | 1,964,160 | 5.580 | 2015-11-04 |
| 400 | 2015-11-05 | 452,000 | -40,000 | 0.02 | 1,883,732,324 | 2,495,040 | 5.520 | 2015-11-03 |
| 401 | 2015-11-02 | 492,000 | -12,000 | 0.03 | 1,883,732,324 | 2,696,160 | 5.480 | 2015-10-29 |
| 402 | 2015-10-30 | 504,000 | 12,000 | 0.03 | 1,883,732,324 | 2,726,640 | 5.410 | 2015-10-28 |
| 403 | 2015-10-29 | 492,000 | -12,000 | 0.03 | 1,883,732,324 | 2,691,240 | 5.470 | 2015-10-27 |
| 404 | 2015-10-27 | 504,000 | 12,000 | 0.03 | 1,883,732,324 | 2,646,000 | 5.250 | 2015-10-23 |
| 405 | 2015-10-23 | 492,000 | -28,000 | 0.03 | 1,883,732,324 | 2,824,080 | 5.740 | 2015-10-20 |
| 406 | 2015-10-16 | 520,000 | 40,000 | 0.03 | 1,883,732,324 | 2,698,800 | 5.190 | 2015-10-14 |
| 407 | 2015-10-02 | 480,000 | 4,000 | 0.03 | 1,883,732,324 | 2,352,000 | 4.900 | 2015-09-29 |
| 408 | 2015-09-25 | 476,000 | 12,000 | 0.03 | 1,883,732,324 | 2,460,920 | 5.170 | 2015-09-23 |
| 409 | 2015-09-18 | 464,000 | -12,000 | 0.02 | 1,883,732,324 | 2,552,000 | 5.500 | 2015-09-16 |
| 410 | 2015-09-17 | 476,000 | 12,000 | 0.03 | 1,883,732,324 | 2,560,880 | 5.380 | 2015-09-15 |
| 411 | 2015-09-16 | 464,000 | -12,000 | 0.02 | 1,883,732,324 | 2,695,840 | 5.810 | 2015-09-14 |
| 412 | 2015-09-08 | 476,000 | -24,000 | 0.03 | 1,883,732,324 | 2,813,160 | 5.910 | 2015-09-04 |
| 413 | 2015-09-07 | 500,000 | -16,000 | 0.03 | 1,883,732,324 | 2,840,000 | 5.680 | 2015-09-02 |
| 414 | 2015-08-31 | 516,000 | -12,000 | 0.03 | 1,883,732,324 | 2,481,960 | 4.810 | 2015-08-27 |
| 415 | 2015-08-28 | 528,000 | 12,000 | 0.03 | 1,883,732,324 | 2,407,680 | 4.560 | 2015-08-26 |
| 416 | 2015-08-27 | 516,000 | -12,000 | 0.03 | 1,883,732,324 | 2,471,640 | 4.790 | 2015-08-25 |
| 417 | 2015-08-24 | 528,000 | 8,000 | 0.03 | 1,883,732,324 | 2,640,000 | 5.000 | 2015-08-20 |
| 418 | 2015-08-14 | 520,000 | 20,000 | 0.03 | 1,883,732,324 | 2,594,800 | 4.990 | 2015-08-12 |
| 419 | 2015-08-13 | 500,000 | 20,000 | 0.03 | 1,883,732,324 | 2,515,000 | 5.030 | 2015-08-11 |
| 420 | 2015-08-12 | 480,000 | 8,000 | 0.03 | 1,883,732,324 | 2,467,200 | 5.140 | 2015-08-10 |
| 421 | 2015-07-13 | 472,000 | 20,000 | 0.03 | 1,883,732,324 | 2,459,120 | 5.210 | 2015-07-09 |
| 422 | 2015-07-09 | 452,000 | 12,000 | 0.02 | 1,883,732,324 | 2,183,160 | 4.830 | 2015-07-07 |
| 423 | 2015-07-08 | 440,000 | 20,000 | 0.02 | 1,883,732,324 | 2,182,400 | 4.960 | 2015-07-06 |
| 424 | 2015-07-07 | 420,000 | 120,000 | 0.02 | 1,883,732,324 | 2,242,800 | 5.340 | 2015-07-03 |
| 425 | 2015-06-29 | 300,000 | -8,000 | 0.02 | 1,883,732,324 | 1,812,000 | 6.040 | 2015-06-25 |
| 426 | 2015-06-26 | 308,000 | 12,000 | 0.02 | 1,883,732,324 | 1,854,160 | 6.020 | 2015-06-24 |
| 427 | 2015-06-25 | 296,000 | -24,000 | 0.02 | 1,883,732,324 | 1,776,000 | 6.000 | 2015-06-23 |
| 428 | 2015-06-22 | 320,000 | 20,000 | 0.02 | 1,883,732,324 | 1,766,400 | 5.520 | 2015-06-18 |
| 429 | 2015-06-18 | 300,000 | 36,000 | 0.02 | 1,883,732,324 | 1,674,000 | 5.580 | 2015-06-16 |
| 430 | 2015-06-17 | 264,000 | 20,000 | 0.01 | 1,883,732,324 | 1,515,360 | 5.740 | 2015-06-15 |
| 431 | 2015-06-10 | 244,000 | 8,000 | 0.01 | 1,883,732,324 | 1,429,840 | 5.860 | 2015-06-08 |
| 432 | 2015-06-09 | 236,000 | 12,000 | 0.01 | 1,883,732,324 | 1,397,120 | 5.920 | 2015-06-05 |
| 433 | 2015-06-05 | 224,000 | 32,000 | 0.01 | 1,883,732,324 | 1,395,520 | 6.230 | 2015-06-03 |
| 434 | 2015-06-04 | 192,000 | -32,000 | 0.01 | 1,883,732,324 | 1,253,760 | 6.530 | 2015-06-02 |
| 435 | 2015-06-03 | 224,000 | -48,000 | 0.01 | 1,883,732,324 | 1,532,160 | 6.840 | 2015-06-01 |
| 436 | 2015-05-29 | 272,000 | -4,000 | 0.01 | 1,883,732,324 | 1,928,480 | 7.090 | 2015-05-27 |
| 437 | 2015-05-27 | 276,000 | -4,000 | 0.01 | 1,883,732,324 | 1,929,240 | 6.990 | 2015-05-22 |
| 438 | 2015-05-26 | 280,000 | 32,000 | 0.01 | 1,883,732,324 | 1,932,000 | 6.900 | 2015-05-21 |
| 439 | 2015-05-19 | 248,000 | 4,000 | 0.01 | 1,883,732,324 | 1,674,000 | 6.750 | 2015-05-15 |
| 440 | 2015-05-18 | 244,000 | -40,000 | 0.01 | 1,883,732,324 | 1,615,280 | 6.620 | 2015-05-14 |
| 441 | 2015-05-15 | 284,000 | 8,000 | 0.02 | 1,883,732,324 | 1,854,520 | 6.530 | 2015-05-13 |
| 442 | 2015-05-04 | 276,000 | 12,000 | 0.01 | 1,883,732,324 | 1,992,720 | 7.220 | 2015-04-29 |
| 443 | 2015-04-28 | 264,000 | 20,000 | 0.01 | 1,883,732,324 | 1,863,840 | 7.060 | 2015-04-24 |
| 444 | 2015-04-22 | 244,000 | -8,000 | 0.01 | 1,883,732,324 | 1,759,240 | 7.210 | 2015-04-20 |
| 445 | 2015-04-21 | 252,000 | 40,000 | 0.01 | 1,883,732,324 | 1,839,600 | 7.300 | 2015-04-17 |
| 446 | 2015-04-17 | 212,000 | -12,000 | 0.01 | 1,883,732,324 | 1,575,160 | 7.430 | 2015-04-15 |
| 447 | 2015-04-16 | 224,000 | -4,000 | 0.01 | 1,883,732,324 | 1,684,480 | 7.520 | 2015-04-14 |
| 448 | 2015-04-15 | 228,000 | -64,000 | 0.01 | 1,883,732,324 | 1,737,360 | 7.620 | 2015-04-13 |
| 449 | 2015-04-14 | 292,000 | 28,000 | 0.02 | 1,883,732,324 | 2,137,440 | 7.320 | 2015-04-10 |
| 450 | 2015-04-10 | 264,000 | -20,000 | 0.01 | 1,883,732,324 | 1,850,640 | 7.010 | 2015-04-08 |
| 451 | 2015-04-09 | 284,000 | -8,000 | 0.02 | 1,883,732,324 | 1,953,920 | 6.880 | 2015-04-02 |
| 452 | 2015-04-08 | 292,000 | -4,000 | 0.02 | 1,883,732,324 | 2,023,560 | 6.930 | 2015-04-01 |
| 453 | 2015-04-02 | 296,000 | -12,000 | 0.02 | 1,883,732,324 | 2,021,680 | 6.830 | 2015-03-31 |
| 454 | 2015-04-01 | 308,000 | -16,000 | 0.02 | 1,883,732,324 | 2,057,440 | 6.680 | 2015-03-30 |
| 455 | 2015-03-31 | 324,000 | -12,000 | 0.02 | 1,883,732,324 | 2,106,000 | 6.500 | 2015-03-27 |
| 456 | 2015-03-30 | 336,000 | 8,000 | 0.02 | 1,883,732,324 | 2,163,840 | 6.440 | 2015-03-26 |
| 457 | 2015-03-26 | 328,000 | 8,000 | 0.02 | 1,883,732,324 | 2,122,160 | 6.470 | 2015-03-24 |
| 458 | 2015-03-24 | 320,000 | -12,000 | 0.02 | 1,883,732,324 | 2,080,000 | 6.500 | 2015-03-20 |
| 459 | 2015-03-23 | 332,000 | 12,000 | 0.02 | 1,883,732,324 | 2,001,960 | 6.030 | 2015-03-19 |
| 460 | 2015-03-17 | 320,000 | 12,000 | 0.02 | 1,883,732,324 | 1,926,400 | 6.020 | 2015-03-13 |
| 461 | 2015-03-11 | 308,000 | 12,000 | 0.02 | 1,883,732,324 | 1,875,720 | 6.090 | 2015-03-09 |
| 462 | 2015-03-10 | 296,000 | 12,000 | 0.02 | 1,883,732,324 | 1,861,840 | 6.290 | 2015-03-06 |
| 463 | 2015-02-27 | 284,000 | -8,000 | 0.02 | 1,883,732,324 | 1,871,560 | 6.590 | 2015-02-25 |
| 464 | 2015-02-26 | 292,000 | -4,000 | 0.02 | 1,883,732,324 | 1,930,120 | 6.610 | 2015-02-24 |
| 465 | 2015-02-24 | 296,000 | 8,000 | 0.02 | 1,883,732,324 | 1,838,160 | 6.210 | 2015-02-17 |
| 466 | 2015-02-06 | 288,000 | -20,000 | 0.02 | 1,883,732,324 | 1,776,960 | 6.170 | 2015-02-04 |
| 467 | 2015-02-04 | 308,000 | 20,000 | 0.02 | 1,883,732,324 | 1,866,480 | 6.060 | 2015-02-02 |
| 468 | 2015-01-28 | 288,000 | 12,000 | 0.02 | 1,883,732,324 | 1,840,320 | 6.390 | 2015-01-26 |
| 469 | 2015-01-23 | 276,000 | -8,000 | 0.01 | 1,883,732,324 | 1,658,760 | 6.010 | 2015-01-21 |
| 470 | 2015-01-22 | 284,000 | -16,000 | 0.02 | 1,883,732,324 | 1,681,280 | 5.920 | 2015-01-20 |
| 471 | 2015-01-12 | 300,000 | 20,000 | 0.02 | 1,883,732,324 | 1,785,000 | 5.950 | 2015-01-08 |
| 472 | 2015-01-09 | 280,000 | 16,000 | 0.01 | 1,883,732,324 | 1,640,800 | 5.860 | 2015-01-07 |
| 473 | 2014-12-30 | 264,000 | 40,000 | 0.01 | 1,883,732,324 | 1,676,400 | 6.350 | 2014-12-23 |
| 474 | 2014-12-12 | 224,000 | -12,000 | 0.01 | 1,883,732,324 | 1,397,760 | 6.240 | 2014-12-10 |
| 475 | 2014-12-03 | 236,000 | 48,000 | 0.01 | 1,883,732,324 | 1,531,640 | 6.490 | 2014-12-01 |
| 476 | 2014-12-02 | 188,000 | -20,000 | 0.01 | 1,883,732,324 | 1,291,560 | 6.870 | 2014-11-28 |
| 477 | 2014-11-28 | 208,000 | -8,000 | 0.01 | 1,883,732,324 | 1,433,120 | 6.890 | 2014-11-26 |
| 478 | 2014-11-27 | 216,000 | 40,000 | 0.01 | 1,883,732,324 | 1,479,600 | 6.850 | 2014-11-25 |
| 479 | 2014-11-25 | 176,000 | -4,000 | 0.01 | 1,883,732,324 | 1,212,640 | 6.890 | 2014-11-21 |
| 480 | 2014-11-24 | 180,000 | 56,000 | 0.01 | 1,883,732,324 | 1,263,600 | 7.020 | 2014-11-20 |
| 481 | 2014-11-21 | 124,000 | 8,000 | 0.01 | 1,883,732,324 | 1,034,160 | 8.340 | 2014-11-19 |
| 482 | 2014-11-19 | 116,000 | 20,000 | 0.01 | 1,883,732,324 | 988,320 | 8.520 | 2014-11-17 |
| 483 | 2014-11-18 | 96,000 | -24,000 | 0.01 | 1,883,732,324 | 844,800 | 8.800 | 2014-11-14 |
| 484 | 2014-11-12 | 120,000 | -8,000 | 0.01 | 1,883,732,324 | 930,000 | 7.750 | 2014-11-10 |
| 485 | 2014-11-10 | 128,000 | -20,000 | 0.01 | 1,883,732,324 | 993,280 | 7.760 | 2014-11-06 |
| 486 | 2014-11-07 | 148,000 | 20,000 | 0.01 | 1,883,732,324 | 1,139,600 | 7.700 | 2014-11-05 |
| 487 | 2014-11-05 | 128,000 | 8,000 | 0.01 | 1,883,732,324 | 1,006,080 | 7.860 | 2014-11-03 |
| 488 | 2014-11-03 | 120,000 | -12,000 | 0.01 | 1,883,732,324 | 931,200 | 7.760 | 2014-10-30 |
| 489 | 2014-10-24 | 132,000 | -28,000 | 0.01 | 1,883,732,324 | 1,025,640 | 7.770 | 2014-10-22 |
| 490 | 2014-10-21 | 160,000 | 28,000 | 0.01 | 1,883,732,324 | 1,160,000 | 7.250 | 2014-10-17 |
| 491 | 2014-10-07 | 132,000 | 16,000 | 0.01 | 1,883,732,324 | 980,760 | 7.430 | 2014-10-03 |
| 492 | 2014-10-06 | 116,000 | 4,000 | 0.01 | 1,883,732,324 | 890,880 | 7.680 | 2014-09-30 |
| 493 | 2014-09-24 | 112,000 | 8,000 | 0.01 | 1,883,732,324 | 882,560 | 7.880 | 2014-09-22 |
| 494 | 2014-09-15 | 104,000 | -4,000 | 0.01 | 1,883,732,324 | 820,560 | 7.890 | 2014-09-11 |
| 495 | 2014-09-12 | 108,000 | -8,000 | 0.01 | 1,883,732,324 | 865,080 | 8.010 | 2014-09-10 |
| 496 | 2014-09-11 | 116,000 | -20,000 | 0.01 | 1,883,732,324 | 952,360 | 8.210 | 2014-09-08 |
| 497 | 2014-09-10 | 136,000 | 12,000 | 0.01 | 1,883,732,324 | 1,085,280 | 7.980 | 2014-09-05 |
| 498 | 2014-09-05 | 124,000 | -4,000 | 0.01 | 1,883,732,324 | 1,011,840 | 8.160 | 2014-09-03 |
| 499 | 2014-09-02 | 128,000 | -12,000 | 0.01 | 1,883,732,324 | 1,004,800 | 7.850 | 2014-08-29 |
| 500 | 2014-09-01 | 140,000 | 12,000 | 0.01 | 1,883,732,324 | 1,071,000 | 7.650 | 2014-08-28 |
| 501 | 2014-08-22 | 128,000 | -12,000 | 0.01 | 1,883,732,324 | 997,120 | 7.790 | 2014-08-20 |
| 502 | 2014-08-20 | 140,000 | 12,000 | 0.01 | 1,883,732,324 | 1,083,600 | 7.740 | 2014-08-18 |
| 503 | 2014-08-13 | 128,000 | 16,000 | 0.01 | 1,883,732,324 | 998,400 | 7.800 | 2014-08-11 |
| 504 | 2014-08-07 | 112,000 | -8,000 | 0.01 | 1,883,732,324 | 876,960 | 7.830 | 2014-08-05 |
| 505 | 2014-07-31 | 120,000 | -12,000 | 0.01 | 1,883,732,324 | 960,000 | 8.000 | 2014-07-29 |
| 506 | 2014-07-28 | 132,000 | -4,000 | 0.01 | 1,883,732,324 | 1,038,840 | 7.870 | 2014-07-24 |
| 507 | 2014-07-24 | 136,000 | -12,000 | 0.01 | 1,883,732,324 | 1,079,840 | 7.940 | 2014-07-22 |
| 508 | 2014-07-23 | 148,000 | 40,000 | 0.01 | 1,883,732,324 | 1,121,840 | 7.580 | 2014-07-21 |
| 509 | 2014-07-11 | 108,000 | -32,000 | 0.01 | 1,883,732,324 | 901,800 | 8.350 | 2014-07-09 |
| 510 | 2014-07-09 | 140,000 | -12,000 | 0.01 | 1,883,732,324 | 1,138,200 | 8.130 | 2014-07-07 |
| 511 | 2014-07-08 | 152,000 | -4,000 | 0.01 | 1,883,732,324 | 1,179,520 | 7.760 | 2014-07-04 |
| 512 | 2014-07-03 | 156,000 | -12,000 | 0.01 | 1,883,732,324 | 1,180,920 | 7.570 | 2014-06-30 |
| 513 | 2014-07-02 | 168,000 | -4,000 | 0.01 | 1,883,732,324 | 1,260,000 | 7.500 | 2014-06-27 |
| 514 | 2014-06-27 | 172,000 | 4,000 | 0.01 | 1,883,732,324 | 1,240,120 | 7.210 | 2014-06-25 |
| 515 | 2014-06-23 | 168,000 | 8,000 | 0.01 | 1,883,732,324 | 1,182,720 | 7.040 | 2014-06-19 |
| 516 | 2014-06-18 | 160,000 | 12,000 | 0.01 | 1,883,732,324 | 1,168,000 | 7.300 | 2014-06-16 |
| 517 | 2014-06-06 | 148,000 | 12,000 | 0.01 | 1,883,732,324 | 1,071,520 | 7.240 | 2014-06-04 |
| 518 | 2014-05-27 | 136,000 | -8,000 | 0.01 | 1,883,732,324 | 1,045,840 | 7.690 | 2014-05-23 |
| 519 | 2014-05-26 | 144,000 | 8,000 | 0.01 | 1,883,732,324 | 1,111,680 | 7.720 | 2014-05-22 |
| 520 | 2014-05-23 | 136,000 | 12,000 | 0.01 | 1,883,732,324 | 999,600 | 7.350 | 2014-05-21 |
| 521 | 2014-05-21 | 124,000 | 20,000 | 0.01 | 1,883,732,324 | 968,440 | 7.810 | 2014-05-19 |
| 522 | 2014-05-16 | 104,000 | -28,000 | 0.01 | 1,883,732,324 | 870,480 | 8.370 | 2014-05-14 |
| 523 | 2014-04-29 | 132,000 | 8,000 | 0.01 | 1,883,732,324 | 1,061,280 | 8.040 | 2014-04-25 |
| 524 | 2014-04-23 | 124,000 | -8,000 | 0.01 | 1,883,732,324 | 1,014,320 | 8.180 | 2014-04-17 |
| 525 | 2014-04-15 | 132,000 | -4,000 | 0.01 | 1,883,732,324 | 1,082,400 | 8.200 | 2014-04-11 |
| 526 | 2014-04-14 | 136,000 | 20,000 | 0.01 | 1,883,732,324 | 1,098,880 | 8.080 | 2014-04-10 |
| 527 | 2014-04-11 | 116,000 | 8,000 | 0.01 | 1,883,732,324 | 944,240 | 8.140 | 2014-04-09 |
| 528 | 2014-04-10 | 108,000 | -8,000 | 0.01 | 1,883,732,324 | 883,440 | 8.180 | 2014-04-08 |
| 529 | 2014-04-08 | 116,000 | 8,000 | 0.01 | 1,883,732,324 | 951,200 | 8.200 | 2014-04-04 |
| 530 | 2014-04-07 | 108,000 | 24,000 | 0.01 | 1,883,732,324 | 884,520 | 8.190 | 2014-04-03 |
| 531 | 2014-04-03 | 84,000 | 20,000 | 0.00 | 1,883,732,324 | 714,000 | 8.500 | 2014-04-01 |
| 532 | 2014-04-02 | 64,000 | -28,000 | 0.00 | 1,883,732,324 | 565,760 | 8.840 | 2014-03-31 |
| 533 | 2014-04-01 | 92,000 | 8,000 | 0.00 | 1,883,732,324 | 761,760 | 8.280 | 2014-03-28 |
| 534 | 2014-03-31 | 84,000 | 8,000 | 0.00 | 1,883,732,324 | 698,040 | 8.310 | 2014-03-27 |
| 535 | 2014-03-25 | 76,000 | 12,000 | 0.00 | 1,883,732,324 | 699,200 | 9.200 | 2014-03-21 |
| 536 | 2014-03-18 | 64,000 | -12,000 | 0.00 | 1,883,732,324 | 563,200 | 8.800 | 2014-03-14 |
| 537 | 2014-03-13 | 76,000 | 12,000 | 0.00 | 1,883,732,324 | 673,360 | 8.860 | 2014-03-11 |
| 538 | 2014-03-11 | 64,000 | 52,000 | 0.00 | 1,883,732,324 | 549,120 | 8.580 | 2014-03-07 |
| 539 | 2014-03-10 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 106,200 | 8.850 | 2014-03-06 |
| 540 | 2014-03-07 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 9.260 | 2014-03-05 |
| 541 | 2014-03-05 | 12,000 | -16,000 | 0.00 | 1,883,732,324 | 117,360 | 9.780 | 2014-03-03 |
| 542 | 2014-03-03 | 28,000 | 12,000 | 0.00 | 1,883,732,324 | 276,080 | 9.860 | 2014-02-27 |
| 543 | 2014-02-18 | 16,000 | -52,000 | 0.00 | 1,883,732,324 | 158,560 | 9.910 | 2014-02-14 |
| 544 | 2014-02-14 | 68,000 | -16,000 | 0.00 | 1,883,732,324 | 667,080 | 9.810 | 2014-02-12 |
| 545 | 2014-02-05 | 84,000 | 68,000 | 0.00 | 1,883,732,324 | 769,440 | 9.160 | 2014-01-29 |
| 546 | 2014-01-08 | 16,000 | -12,000 | 0.00 | 1,883,732,324 | 164,800 | 10.30 | 2014-01-06 |
| 547 | 2014-01-07 | 28,000 | 12,000 | 0.00 | 1,883,732,324 | 281,120 | 10.04 | 2014-01-03 |
| 548 | 2013-12-30 | 16,000 | 16,000 | 0.00 | 1,883,732,324 | 168,320 | 10.52 | 2013-12-23 |
| 549 | 2013-12-27 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 10.94 | 2013-12-20 |
| 550 | 2013-12-04 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 209,600 | 10.48 | 2013-12-02 |
| 551 | 2013-12-03 | 24,000 | -4,000 | 0.00 | 1,883,732,324 | 253,920 | 10.58 | 2013-11-29 |
| 552 | 2013-11-26 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 285,600 | 10.20 | 2013-11-22 |
| 553 | 2013-11-25 | 32,000 | -40,000 | 0.00 | 1,883,732,324 | 327,680 | 10.24 | 2013-11-21 |
| 554 | 2013-11-21 | 72,000 | -52,000 | 0.00 | 1,883,732,324 | 710,640 | 9.870 | 2013-11-19 |
| 555 | 2013-11-19 | 124,000 | -8,000 | 0.01 | 1,883,732,324 | 1,163,120 | 9.380 | 2013-11-15 |
| 556 | 2013-11-18 | 132,000 | -150,000 | 0.01 | 1,883,732,324 | 1,185,360 | 8.980 | 2013-11-14 |
| 557 | 2013-11-13 | 282,000 | 8,000 | 0.01 | 1,883,732,324 | 1,971,180 | 6.990 | 2013-11-11 |
| 558 | 2013-11-11 | 274,000 | 72,000 | 0.01 | 1,883,732,324 | 1,934,440 | 7.060 | 2013-11-07 |
| 559 | 2013-11-07 | 202,000 | 4,000 | 0.01 | 1,883,732,324 | 1,446,320 | 7.160 | 2013-11-05 |
| 560 | 2013-11-06 | 198,000 | -8,000 | 0.01 | 1,883,732,324 | 1,439,460 | 7.270 | 2013-11-04 |
| 561 | 2013-11-05 | 206,000 | -28,000 | 0.01 | 1,883,732,324 | 1,551,180 | 7.530 | 2013-11-01 |
| 562 | 2013-11-04 | 234,000 | -12,000 | 0.01 | 1,883,732,324 | 1,703,520 | 7.280 | 2013-10-31 |
| 563 | 2013-10-29 | 246,000 | 8,000 | 0.01 | 1,883,732,324 | 1,704,780 | 6.930 | 2013-10-25 |
| 564 | 2013-10-28 | 238,000 | 8,000 | 0.01 | 1,883,732,324 | 1,677,900 | 7.050 | 2013-10-24 |
| 565 | 2013-10-25 | 230,000 | 56,000 | 0.01 | 1,883,732,324 | 1,630,700 | 7.090 | 2013-10-23 |
| 566 | 2013-10-21 | 174,000 | -8,000 | 0.01 | 1,883,732,324 | 1,275,420 | 7.330 | 2013-10-17 |
| 567 | 2013-10-18 | 182,000 | -4,000 | 0.01 | 1,883,732,324 | 1,339,520 | 7.360 | 2013-10-16 |
| 568 | 2013-10-17 | 186,000 | 8,000 | 0.01 | 1,883,732,324 | 1,363,380 | 7.330 | 2013-10-15 |
| 569 | 2013-10-11 | 178,000 | 28,000 | 0.01 | 1,883,732,324 | 1,315,420 | 7.390 | 2013-10-09 |
| 570 | 2013-10-10 | 150,000 | 20,000 | 0.01 | 1,883,732,324 | 1,123,500 | 7.490 | 2013-10-08 |
| 571 | 2013-10-09 | 130,000 | 8,000 | 0.01 | 1,883,732,324 | 968,500 | 7.450 | 2013-10-07 |
| 572 | 2013-09-16 | 122,000 | 12,000 | 0.01 | 1,883,732,324 | 954,040 | 7.820 | 2013-09-12 |
| 573 | 2013-09-10 | 110,000 | -20,000 | 0.01 | 1,883,732,324 | 971,300 | 8.830 | 2013-09-06 |
| 574 | 2013-09-09 | 130,000 | -20,000 | 0.01 | 1,883,732,324 | 1,054,300 | 8.110 | 2013-09-05 |
| 575 | 2013-09-06 | 150,000 | -8,000 | 0.01 | 1,883,732,324 | 1,153,500 | 7.690 | 2013-09-04 |
| 576 | 2013-09-05 | 158,000 | -36,000 | 0.01 | 1,883,732,324 | 1,238,720 | 7.840 | 2013-09-03 |
| 577 | 2013-09-03 | 194,000 | -4,000 | 0.01 | 1,883,732,324 | 1,418,140 | 7.310 | 2013-08-30 |
| 578 | 2013-08-28 | 198,000 | -8,000 | 0.01 | 1,883,732,324 | 1,411,740 | 7.130 | 2013-08-26 |
| 579 | 2013-08-27 | 206,000 | 20,000 | 0.01 | 1,883,732,324 | 1,419,340 | 6.890 | 2013-08-23 |
| 580 | 2013-08-26 | 186,000 | 24,000 | 0.01 | 1,883,732,324 | 1,318,740 | 7.090 | 2013-08-22 |
| 581 | 2013-08-22 | 162,000 | 20,000 | 0.01 | 1,883,732,324 | 1,171,260 | 7.230 | 2013-08-20 |
| 582 | 2013-08-20 | 142,000 | 12,000 | 0.01 | 1,883,732,324 | 1,144,520 | 8.060 | 2013-08-16 |
| 583 | 2013-08-15 | 130,000 | 12,000 | 0.01 | 1,883,732,324 | 1,024,400 | 7.880 | 2013-08-12 |
| 584 | 2013-08-13 | 118,000 | -4,000 | 0.01 | 1,883,732,324 | 949,900 | 8.050 | 2013-08-09 |
| 585 | 2013-08-12 | 122,000 | -24,000 | 0.01 | 1,883,732,324 | 902,800 | 7.400 | 2013-08-08 |
| 586 | 2013-08-07 | 146,000 | 12,000 | 0.01 | 1,883,732,324 | 1,064,340 | 7.290 | 2013-08-05 |
| 587 | 2013-07-31 | 134,000 | 8,000 | 0.01 | 1,883,732,324 | 970,160 | 7.240 | 2013-07-29 |
| 588 | 2013-07-30 | 126,000 | 12,000 | 0.01 | 1,883,732,324 | 926,100 | 7.350 | 2013-07-26 |
| 589 | 2013-07-29 | 114,000 | 12,000 | 0.01 | 1,883,732,324 | 836,760 | 7.340 | 2013-07-25 |
| 590 | 2013-07-25 | 102,000 | -10,000 | 0.01 | 1,883,732,324 | 817,020 | 8.010 | 2013-07-23 |
| 591 | 2013-07-16 | 112,000 | 20,000 | 0.01 | 1,883,732,324 | 855,680 | 7.640 | 2013-07-12 |
| 592 | 2013-07-11 | 92,000 | 32,000 | 0.00 | 1,883,732,324 | 726,800 | 7.900 | 2013-07-09 |
| 593 | 2013-06-18 | 60,000 | -4,000 | 0.00 | 1,883,732,324 | 606,000 | 10.10 | 2013-06-14 |
| 594 | 2013-06-07 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 654,080 | 10.22 | 2013-06-05 |
| 595 | 2013-06-06 | 60,000 | -20,000 | 0.00 | 1,883,732,324 | 624,000 | 10.40 | 2013-06-04 |
| 596 | 2013-06-04 | 80,000 | -48,000 | 0.00 | 1,883,732,324 | 776,800 | 9.710 | 2013-05-31 |
| 597 | 2013-05-30 | 128,000 | -8,000 | 0.01 | 1,883,732,324 | 1,118,720 | 8.740 | 2013-05-28 |
| 598 | 2013-05-24 | 136,000 | -40,000 | 0.01 | 1,883,732,324 | 1,145,120 | 8.420 | 2013-05-22 |
| 599 | 2013-05-22 | 176,000 | -24,000 | 0.01 | 1,883,732,324 | 1,406,240 | 7.990 | 2013-05-20 |
| 600 | 2013-05-21 | 200,000 | -12,000 | 0.01 | 1,883,732,324 | 1,540,000 | 7.700 | 2013-05-16 |
| 601 | 2013-05-16 | 212,000 | -44,000 | 0.01 | 1,883,732,324 | 1,623,920 | 7.660 | 2013-05-14 |
| 602 | 2013-05-09 | 256,000 | -16,000 | 0.01 | 1,883,732,324 | 1,925,120 | 7.520 | 2013-05-07 |
| 603 | 2013-04-30 | 272,000 | -4,000 | 0.01 | 1,883,732,324 | 2,012,800 | 7.400 | 2013-04-26 |
| 604 | 2013-04-29 | 276,000 | -36,000 | 0.01 | 1,883,732,324 | 2,097,600 | 7.600 | 2013-04-25 |
| 605 | 2013-04-26 | 312,000 | -8,000 | 0.02 | 1,883,732,324 | 2,318,160 | 7.430 | 2013-04-24 |
| 606 | 2013-04-23 | 320,000 | 4,000 | 0.02 | 1,883,732,324 | 2,118,400 | 6.620 | 2013-04-19 |
| 607 | 2013-04-18 | 316,000 | -12,000 | 0.02 | 1,883,732,324 | 2,110,880 | 6.680 | 2013-04-16 |
| 608 | 2013-04-12 | 328,000 | -12,000 | 0.02 | 1,883,732,324 | 2,325,520 | 7.090 | 2013-04-10 |
| 609 | 2013-04-11 | 340,000 | 32,000 | 0.02 | 1,883,732,324 | 2,393,600 | 7.040 | 2013-04-09 |
| 610 | 2013-04-08 | 308,000 | 8,000 | 0.02 | 1,883,732,324 | 2,199,120 | 7.140 | 2013-04-03 |
| 611 | 2013-04-02 | 300,000 | 8,000 | 0.02 | 1,883,732,324 | 2,130,000 | 7.100 | 2013-03-27 |
| 612 | 2013-03-21 | 292,000 | -92,000 | 0.02 | 1,883,732,324 | 2,184,160 | 7.480 | 2013-03-19 |
| 613 | 2013-03-20 | 384,000 | 4,000 | 0.02 | 1,883,732,324 | 2,880,000 | 7.500 | 2013-03-18 |
| 614 | 2013-03-18 | 380,000 | 4,000 | 0.02 | 1,883,732,324 | 2,869,000 | 7.550 | 2013-03-14 |
| 615 | 2013-03-15 | 376,000 | -4,000 | 0.02 | 1,883,732,324 | 2,861,360 | 7.610 | 2013-03-13 |
| 616 | 2013-03-14 | 380,000 | 48,000 | 0.02 | 1,883,732,324 | 2,865,200 | 7.540 | 2013-03-12 |
| 617 | 2013-03-13 | 332,000 | 28,000 | 0.02 | 1,883,732,324 | 2,473,400 | 7.450 | 2013-03-11 |
| 618 | 2013-03-12 | 304,000 | 8,000 | 0.02 | 1,883,732,324 | 2,188,800 | 7.200 | 2013-03-08 |
| 619 | 2013-03-08 | 296,000 | 8,000 | 0.02 | 1,883,732,324 | 2,128,240 | 7.190 | 2013-03-06 |
| 620 | 2013-03-07 | 288,000 | 4,000 | 0.02 | 1,883,732,324 | 2,070,720 | 7.190 | 2013-03-05 |
| 621 | 2013-03-05 | 284,000 | -8,000 | 0.02 | 1,883,732,324 | 2,044,800 | 7.200 | 2013-03-01 |
| 622 | 2013-03-01 | 292,000 | -8,000 | 0.02 | 1,883,732,324 | 2,096,560 | 7.180 | 2013-02-27 |
| 623 | 2013-02-26 | 300,000 | 4,000 | 0.02 | 1,883,732,324 | 2,196,000 | 7.320 | 2013-02-22 |
| 624 | 2013-02-21 | 296,000 | -4,000 | 0.02 | 1,883,732,324 | 2,178,560 | 7.360 | 2013-02-19 |
| 625 | 2013-02-20 | 300,000 | 32,000 | 0.02 | 1,883,732,324 | 2,151,000 | 7.170 | 2013-02-18 |
| 626 | 2013-02-18 | 268,000 | 8,000 | 0.01 | 1,883,732,324 | 1,999,280 | 7.460 | 2013-02-14 |
| 627 | 2013-02-15 | 260,000 | -4,000 | 0.01 | 1,883,732,324 | 1,947,400 | 7.490 | 2013-02-08 |
| 628 | 2013-02-06 | 264,000 | -8,000 | 0.01 | 1,883,732,324 | 2,003,760 | 7.590 | 2013-02-04 |
| 629 | 2013-01-31 | 272,000 | -52,000 | 0.01 | 1,883,732,324 | 2,088,960 | 7.680 | 2013-01-29 |
| 630 | 2013-01-30 | 324,000 | -8,000 | 0.02 | 1,883,732,324 | 2,413,800 | 7.450 | 2013-01-28 |
| 631 | 2013-01-29 | 332,000 | -12,000 | 0.02 | 1,883,732,324 | 2,423,600 | 7.300 | 2013-01-25 |
| 632 | 2013-01-28 | 344,000 | 24,000 | 0.02 | 1,883,732,324 | 2,545,600 | 7.400 | 2013-01-24 |
| 633 | 2013-01-25 | 320,000 | -4,000 | 0.02 | 1,883,732,324 | 2,393,600 | 7.480 | 2013-01-23 |
| 634 | 2013-01-24 | 324,000 | -8,000 | 0.02 | 1,883,732,324 | 2,413,800 | 7.450 | 2013-01-22 |
| 635 | 2013-01-22 | 332,000 | -20,000 | 0.02 | 1,883,732,324 | 2,503,280 | 7.540 | 2013-01-18 |
| 636 | 2013-01-18 | 352,000 | 20,000 | 0.02 | 1,883,732,324 | 2,671,680 | 7.590 | 2013-01-16 |
| 637 | 2013-01-17 | 332,000 | -12,000 | 0.02 | 1,883,732,324 | 2,519,880 | 7.590 | 2013-01-15 |
| 638 | 2013-01-16 | 344,000 | -8,000 | 0.02 | 1,883,732,324 | 2,628,160 | 7.640 | 2013-01-14 |
| 639 | 2013-01-15 | 352,000 | 84,000 | 0.02 | 1,883,732,324 | 2,625,920 | 7.460 | 2013-01-11 |
| 640 | 2013-01-14 | 268,000 | 16,000 | 0.01 | 1,883,732,324 | 2,063,600 | 7.700 | 2013-01-10 |
| 641 | 2013-01-11 | 252,000 | 8,000 | 0.01 | 1,883,732,324 | 1,930,320 | 7.660 | 2013-01-09 |
| 642 | 2013-01-10 | 244,000 | 4,000 | 0.01 | 1,883,732,324 | 1,878,800 | 7.700 | 2013-01-08 |
| 643 | 2013-01-09 | 240,000 | 8,000 | 0.01 | 1,883,732,324 | 1,855,200 | 7.730 | 2013-01-07 |
| 644 | 2013-01-08 | 232,000 | 56,000 | 0.01 | 1,883,732,324 | 1,763,200 | 7.600 | 2013-01-04 |
| 645 | 2013-01-07 | 176,000 | 4,000 | 0.01 | 1,883,732,324 | 1,342,880 | 7.630 | 2013-01-03 |
| 646 | 2013-01-04 | 172,000 | -12,000 | 0.01 | 1,883,732,324 | 1,341,600 | 7.800 | 2013-01-02 |
| 647 | 2013-01-03 | 184,000 | 8,000 | 0.01 | 1,883,732,324 | 1,407,600 | 7.650 | 2012-12-28 |
| 648 | 2012-12-28 | 176,000 | 48,000 | 0.01 | 1,883,732,324 | 1,353,440 | 7.690 | 2012-12-21 |
| 649 | 2012-12-27 | 128,000 | 8,000 | 0.01 | 1,883,732,324 | 1,024,000 | 8.000 | 2012-12-20 |
| 650 | 2012-12-21 | 120,000 | -8,000 | 0.01 | 1,883,732,324 | 956,400 | 7.970 | 2012-12-19 |
| 651 | 2012-12-20 | 128,000 | 32,000 | 0.01 | 1,883,732,324 | 1,025,280 | 8.010 | 2012-12-18 |
| 652 | 2012-12-18 | 96,000 | -12,000 | 0.01 | 1,883,732,324 | 803,520 | 8.370 | 2012-12-14 |
| 653 | 2012-12-17 | 108,000 | -24,000 | 0.01 | 1,883,732,324 | 878,040 | 8.130 | 2012-12-13 |
| 654 | 2012-12-14 | 132,000 | 20,000 | 0.01 | 1,883,732,324 | 1,017,720 | 7.710 | 2012-12-12 |
| 655 | 2012-12-13 | 112,000 | 8,000 | 0.01 | 1,883,732,324 | 832,160 | 7.430 | 2012-12-11 |
| 656 | 2012-12-12 | 104,000 | 16,000 | 0.01 | 1,883,732,324 | 792,480 | 7.620 | 2012-12-10 |
| 657 | 2012-12-10 | 88,000 | 4,000 | 0.00 | 1,883,732,324 | 677,600 | 7.700 | 2012-12-06 |
| 658 | 2012-12-07 | 84,000 | -4,000 | 0.00 | 1,883,732,324 | 660,240 | 7.860 | 2012-12-05 |
| 659 | 2012-12-05 | 88,000 | 4,000 | 0.00 | 1,883,732,324 | 673,200 | 7.650 | 2012-12-03 |
| 660 | 2012-12-04 | 84,000 | 20,000 | 0.00 | 1,883,732,324 | 672,840 | 8.010 | 2012-11-30 |
| 661 | 2012-12-03 | 64,000 | 16,000 | 0.00 | 1,883,732,324 | 512,000 | 8.000 | 2012-11-29 |
| 662 | 2012-11-21 | 48,000 | 20,000 | 0.00 | 1,883,732,324 | 393,120 | 8.190 | 2012-11-19 |
| 663 | 2012-11-19 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 280,000 | 10.00 | 2012-11-15 |
| 664 | 2012-11-07 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 257,760 | 10.74 | 2012-11-05 |
| 665 | 2012-09-27 | 20,000 | -20,000 | 0.00 | 1,883,732,324 | 199,600 | 9.980 | 2012-09-25 |
| 666 | 2012-09-20 | 40,000 | 20,000 | 0.00 | 1,883,732,324 | 388,800 | 9.720 | 2012-09-18 |
| 667 | 2012-07-13 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 175,200 | 8.760 | 2012-07-11 |
| 668 | 2012-05-16 | 24,000 | -4,000 | 0.00 | 1,883,732,324 | 201,360 | 8.390 | 2012-05-14 |
| 669 | 2012-05-08 | 28,000 | -12,000 | 0.00 | 1,883,732,324 | 242,760 | 8.670 | 2012-05-04 |
| 670 | 2012-05-07 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 353,200 | 8.830 | 2012-05-03 |
| 671 | 2012-05-02 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 247,800 | 8.850 | 2012-04-27 |
| 672 | 2012-04-30 | 32,000 | -16,000 | 0.00 | 1,883,732,324 | 284,800 | 8.900 | 2012-04-26 |
| 673 | 2012-04-24 | 48,000 | -4,000 | 0.00 | 1,883,732,324 | 413,280 | 8.610 | 2012-04-20 |
| 674 | 2012-04-16 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 429,000 | 8.250 | 2012-04-12 |
| 675 | 2012-04-12 | 56,000 | 8,000 | 0.00 | 1,883,732,324 | 461,440 | 8.240 | 2012-04-10 |
| 676 | 2012-04-10 | 48,000 | 4,000 | 0.00 | 1,883,732,324 | 404,160 | 8.420 | 2012-04-03 |
| 677 | 2012-04-02 | 44,000 | -12,000 | 0.00 | 1,883,732,324 | 383,240 | 8.710 | 2012-03-29 |
| 678 | 2012-03-27 | 56,000 | -12,000 | 0.00 | 1,883,732,324 | 497,840 | 8.890 | 2012-03-23 |
| 679 | 2012-03-20 | 68,000 | 12,000 | 0.00 | 1,883,732,324 | 539,920 | 7.940 | 2012-03-16 |
| 680 | 2012-03-15 | 56,000 | -8,000 | 0.00 | 1,883,732,324 | 417,760 | 7.460 | 2012-03-13 |
| 681 | 2012-03-14 | 64,000 | 8,000 | 0.00 | 1,883,732,324 | 465,920 | 7.280 | 2012-03-12 |
| 682 | 2012-03-02 | 56,000 | -12,000 | 0.00 | 1,883,732,324 | 433,440 | 7.740 | 2012-02-29 |
| 683 | 2012-02-29 | 68,000 | 12,000 | 0.00 | 1,883,732,324 | 522,240 | 7.680 | 2012-02-27 |
| 684 | 2012-02-27 | 56,000 | -24,000 | 0.00 | 1,883,732,324 | 427,840 | 7.640 | 2012-02-23 |
| 685 | 2012-02-21 | 80,000 | -4,000 | 0.00 | 1,883,732,324 | 580,800 | 7.260 | 2012-02-17 |
| 686 | 2012-02-15 | 84,000 | 32,000 | 0.00 | 1,883,732,324 | 629,160 | 7.490 | 2012-02-13 |
| 687 | 2012-02-14 | 52,000 | 20,000 | 0.00 | 1,883,732,324 | 383,760 | 7.380 | 2012-02-10 |
| 688 | 2012-01-27 | 32,000 | -8,000 | 0.00 | 1,883,732,324 | 226,240 | 7.070 | 2012-01-20 |
| 689 | 2012-01-20 | 40,000 | 8,000 | 0.00 | 1,883,732,324 | 256,400 | 6.410 | 2012-01-18 |
| 690 | 2012-01-19 | 32,000 | -24,000 | 0.00 | 1,883,732,324 | 207,040 | 6.470 | 2012-01-17 |
| 691 | 2012-01-17 | 56,000 | 24,000 | 0.00 | 1,883,732,324 | 347,760 | 6.210 | 2012-01-13 |
| 692 | 2012-01-11 | 32,000 | -8,000 | 0.00 | 1,883,732,324 | 217,920 | 6.810 | 2012-01-09 |
| 693 | 2012-01-09 | 40,000 | 8,000 | 0.00 | 1,883,732,324 | 286,000 | 7.150 | 2012-01-05 |
| 694 | 2011-11-21 | 32,000 | -8,000 | 0.00 | 1,883,732,324 | 204,800 | 6.400 | 2011-11-17 |
| 695 | 2011-11-18 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 269,200 | 6.730 | 2011-11-16 |
| 696 | 2011-11-10 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 210,280 | 7.510 | 2011-11-08 |
| 697 | 2011-11-04 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 184,800 | 7.700 | 2011-11-02 |
| 698 | 2011-08-09 | 20,000 | 4,000 | 0.00 | 1,883,732,324 | 205,200 | 10.26 | 2011-08-05 |
| 699 | 2011-07-26 | 16,000 | 8,000 | 0.00 | 1,883,732,324 | 174,400 | 10.90 | 2011-07-22 |
| 700 | 2011-07-06 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 91,040 | 11.38 | 2011-07-04 |
| 701 | 2011-05-05 | 0 | -4,000 | 0.00 | 941,866,162 | 0 | 10.68 | 2011-05-03 |
| 702 | 2011-05-04 | 4,000 | 4,000 | 0.00 | 856,242,162 | 42,600 | 10.65 | 2011-04-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy