Shandong Weigao Group Medical Polymer Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 5.330 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 5.380 | 2025-11-20 | |||||
| 3 | 2021-04-28 | 0 | -20,000 | 0.00 | 4,522,332,324 | 0 | 17.10 | 2021-04-26 |
| 4 | 2021-04-27 | 20,000 | 20,000 | 0.00 | 4,522,332,324 | 336,400 | 16.82 | 2021-04-23 |
| 5 | 2021-01-12 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 16.68 | 2021-01-08 |
| 6 | 2021-01-11 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 131,200 | 16.40 | 2021-01-07 |
| 7 | 2020-11-04 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 15.00 | 2020-11-02 |
| 8 | 2020-11-03 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 59,920 | 14.98 | 2020-10-30 |
| 9 | 2020-09-29 | 0 | -60,000 | 0.00 | 4,522,332,324 | 0 | 15.24 | 2020-09-25 |
| 10 | 2020-09-28 | 60,000 | 60,000 | 0.00 | 4,522,332,324 | 942,000 | 15.70 | 2020-09-24 |
| 11 | 2020-06-29 | 0 | -12,000 | 0.00 | 4,522,332,324 | 0 | 16.36 | 2020-06-24 |
| 12 | 2020-06-26 | 12,000 | -80,000 | 0.00 | 4,522,332,324 | 192,720 | 16.06 | 2020-06-23 |
| 13 | 2020-06-23 | 92,000 | 92,000 | 0.00 | 4,522,332,324 | 1,427,840 | 15.52 | 2020-06-19 |
| 14 | 2020-06-04 | 0 | -60,000 | 0.00 | 4,522,332,324 | 0 | 14.66 | 2020-06-02 |
| 15 | 2020-06-03 | 60,000 | -40,000 | 0.00 | 4,522,332,324 | 837,600 | 13.96 | 2020-06-01 |
| 16 | 2020-05-25 | 100,000 | 68,000 | 0.00 | 4,522,332,324 | 1,352,000 | 13.52 | 2020-05-21 |
| 17 | 2020-05-22 | 32,000 | -28,000 | 0.00 | 4,522,332,324 | 455,040 | 14.22 | 2020-05-20 |
| 18 | 2020-05-20 | 60,000 | 60,000 | 0.00 | 4,522,332,324 | 818,400 | 13.64 | 2020-05-18 |
| 19 | 2020-04-21 | 0 | -12,000 | 0.00 | 4,522,332,324 | 0 | 11.04 | 2020-04-17 |
| 20 | 2020-04-20 | 12,000 | 12,000 | 0.00 | 4,522,332,324 | 133,920 | 11.16 | 2020-04-16 |
| 21 | 2018-09-20 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 7.760 | 2018-09-18 |
| 22 | 2018-05-08 | 8,000 | -12,000 | 0.00 | 1,883,732,324 | 39,920 | 4.990 | 2018-05-04 |
| 23 | 2018-04-13 | 20,000 | 12,000 | 0.00 | 1,883,732,324 | 96,000 | 4.800 | 2018-04-11 |
| 24 | 2018-01-11 | 8,000 | -12,000 | 0.00 | 1,883,732,324 | 45,920 | 5.740 | 2018-01-09 |
| 25 | 2017-10-25 | 20,000 | 12,000 | 0.00 | 1,883,732,324 | 111,400 | 5.570 | 2017-10-23 |
| 26 | 2017-10-12 | 8,000 | -8,000 | 0.00 | 1,883,732,324 | 47,520 | 5.940 | 2017-10-10 |
| 27 | 2017-09-26 | 16,000 | -12,000 | 0.00 | 1,883,732,324 | 93,280 | 5.830 | 2017-09-22 |
| 28 | 2017-09-20 | 28,000 | 12,000 | 0.00 | 1,883,732,324 | 161,560 | 5.770 | 2017-09-18 |
| 29 | 2017-09-19 | 16,000 | 8,000 | 0.00 | 1,883,732,324 | 90,880 | 5.680 | 2017-09-15 |
| 30 | 2017-07-31 | 8,000 | -20,000 | 0.00 | 1,883,732,324 | 51,920 | 6.490 | 2017-07-27 |
| 31 | 2017-03-28 | 28,000 | -36,000 | 0.00 | 1,883,732,324 | 150,360 | 5.370 | 2017-03-24 |
| 32 | 2017-02-23 | 64,000 | 12,000 | 0.00 | 1,883,732,324 | 309,760 | 4.840 | 2017-02-21 |
| 33 | 2017-02-10 | 52,000 | 12,000 | 0.00 | 1,883,732,324 | 261,560 | 5.030 | 2017-02-08 |
| 34 | 2017-02-09 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 199,600 | 4.990 | 2017-02-07 |
| 35 | 2016-10-24 | 28,000 | -140,000 | 0.00 | 1,883,732,324 | 146,160 | 5.220 | 2016-10-19 |
| 36 | 2016-10-20 | 168,000 | 140,000 | 0.01 | 1,883,732,324 | 846,720 | 5.040 | 2016-10-18 |
| 37 | 2016-09-30 | 28,000 | -100,000 | 0.00 | 1,883,732,324 | 142,240 | 5.080 | 2016-09-28 |
| 38 | 2016-09-29 | 128,000 | 100,000 | 0.01 | 1,883,732,324 | 637,440 | 4.980 | 2016-09-27 |
| 39 | 2016-08-19 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 137,200 | 4.900 | 2016-08-17 |
| 40 | 2016-08-18 | 36,000 | -20,000 | 0.00 | 1,883,732,324 | 174,600 | 4.850 | 2016-08-16 |
| 41 | 2016-07-06 | 56,000 | -12,000 | 0.00 | 1,883,732,324 | 249,760 | 4.460 | 2016-07-04 |
| 42 | 2016-07-05 | 68,000 | 12,000 | 0.00 | 1,883,732,324 | 299,880 | 4.410 | 2016-06-30 |
| 43 | 2016-04-29 | 56,000 | 8,000 | 0.00 | 1,883,732,324 | 264,320 | 4.720 | 2016-04-27 |
| 44 | 2016-04-28 | 48,000 | 20,000 | 0.00 | 1,883,732,324 | 229,440 | 4.780 | 2016-04-26 |
| 45 | 2016-04-11 | 28,000 | -32,000 | 0.00 | 1,883,732,324 | 137,760 | 4.920 | 2016-04-07 |
| 46 | 2016-04-08 | 60,000 | 20,000 | 0.00 | 1,883,732,324 | 284,400 | 4.740 | 2016-04-06 |
| 47 | 2016-04-07 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 193,200 | 4.830 | 2016-04-05 |
| 48 | 2015-09-21 | 28,000 | -16,000 | 0.00 | 1,883,732,324 | 156,240 | 5.580 | 2015-09-17 |
| 49 | 2015-09-18 | 44,000 | 16,000 | 0.00 | 1,883,732,324 | 242,000 | 5.500 | 2015-09-16 |
| 50 | 2015-09-04 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 156,240 | 5.580 | 2015-09-01 |
| 51 | 2015-09-02 | 36,000 | 8,000 | 0.00 | 1,883,732,324 | 195,120 | 5.420 | 2015-08-31 |
| 52 | 2015-08-25 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 137,200 | 4.900 | 2015-08-21 |
| 53 | 2015-08-24 | 36,000 | -12,000 | 0.00 | 1,883,732,324 | 180,000 | 5.000 | 2015-08-20 |
| 54 | 2015-07-16 | 48,000 | -12,000 | 0.00 | 1,883,732,324 | 253,440 | 5.280 | 2015-07-14 |
| 55 | 2015-07-08 | 60,000 | -12,000 | 0.00 | 1,883,732,324 | 297,600 | 4.960 | 2015-07-06 |
| 56 | 2015-06-22 | 72,000 | -12,000 | 0.00 | 1,883,732,324 | 397,440 | 5.520 | 2015-06-18 |
| 57 | 2015-06-09 | 84,000 | 16,000 | 0.00 | 1,883,732,324 | 497,280 | 5.920 | 2015-06-05 |
| 58 | 2015-06-08 | 68,000 | 4,000 | 0.00 | 1,883,732,324 | 408,000 | 6.000 | 2015-06-04 |
| 59 | 2015-06-05 | 64,000 | 8,000 | 0.00 | 1,883,732,324 | 398,720 | 6.230 | 2015-06-03 |
| 60 | 2015-06-04 | 56,000 | 12,000 | 0.00 | 1,883,732,324 | 365,680 | 6.530 | 2015-06-02 |
| 61 | 2015-05-29 | 44,000 | -8,000 | 0.00 | 1,883,732,324 | 311,960 | 7.090 | 2015-05-27 |
| 62 | 2015-05-27 | 52,000 | -12,000 | 0.00 | 1,883,732,324 | 363,480 | 6.990 | 2015-05-22 |
| 63 | 2015-05-21 | 64,000 | 12,000 | 0.00 | 1,883,732,324 | 442,880 | 6.920 | 2015-05-19 |
| 64 | 2015-05-12 | 52,000 | -12,000 | 0.00 | 1,883,732,324 | 347,880 | 6.690 | 2015-05-08 |
| 65 | 2015-05-11 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 415,360 | 6.490 | 2015-05-07 |
| 66 | 2015-05-05 | 60,000 | 8,000 | 0.00 | 1,883,732,324 | 430,800 | 7.180 | 2015-04-30 |
| 67 | 2015-04-29 | 52,000 | -32,000 | 0.00 | 1,883,732,324 | 381,160 | 7.330 | 2015-04-27 |
| 68 | 2015-04-28 | 84,000 | 8,000 | 0.00 | 1,883,732,324 | 593,040 | 7.060 | 2015-04-24 |
| 69 | 2015-04-27 | 76,000 | 24,000 | 0.00 | 1,883,732,324 | 538,840 | 7.090 | 2015-04-23 |
| 70 | 2015-04-23 | 52,000 | -28,000 | 0.00 | 1,883,732,324 | 382,720 | 7.360 | 2015-04-21 |
| 71 | 2015-04-22 | 80,000 | 12,000 | 0.00 | 1,883,732,324 | 576,800 | 7.210 | 2015-04-20 |
| 72 | 2015-04-21 | 68,000 | 20,000 | 0.00 | 1,883,732,324 | 496,400 | 7.300 | 2015-04-17 |
| 73 | 2015-04-17 | 48,000 | -8,000 | 0.00 | 1,883,732,324 | 356,640 | 7.430 | 2015-04-15 |
| 74 | 2015-04-16 | 56,000 | -40,000 | 0.00 | 1,883,732,324 | 421,120 | 7.520 | 2015-04-14 |
| 75 | 2015-04-15 | 96,000 | -24,000 | 0.01 | 1,883,732,324 | 731,520 | 7.620 | 2015-04-13 |
| 76 | 2015-04-14 | 120,000 | 92,000 | 0.01 | 1,883,732,324 | 878,400 | 7.320 | 2015-04-10 |
| 77 | 2015-04-13 | 28,000 | 28,000 | 0.00 | 1,883,732,324 | 203,280 | 7.260 | 2015-04-09 |
| 78 | 2015-04-02 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 6.830 | 2015-03-31 |
| 79 | 2015-03-12 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 24,440 | 6.110 | 2015-03-10 |
| 80 | 2015-02-13 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 6.240 | 2015-02-11 |
| 81 | 2015-02-12 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 51,040 | 6.380 | 2015-02-10 |
| 82 | 2014-08-12 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 7.700 | 2014-08-08 |
| 83 | 2014-08-06 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 96,000 | 8.000 | 2014-08-04 |
| 84 | 2013-12-18 | 0 | -32,000 | 0.00 | 1,883,732,324 | 0 | 10.22 | 2013-12-16 |
| 85 | 2013-12-17 | 32,000 | 32,000 | 0.00 | 1,883,732,324 | 315,520 | 9.860 | 2013-12-13 |
| 86 | 2013-11-06 | 0 | -16,000 | 0.00 | 1,883,732,324 | 0 | 7.270 | 2013-11-04 |
| 87 | 2013-11-01 | 16,000 | 8,000 | 0.00 | 1,883,732,324 | 114,080 | 7.130 | 2013-10-30 |
| 88 | 2013-10-31 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 57,040 | 7.130 | 2013-10-29 |
| 89 | 2013-10-15 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 7.330 | 2013-10-10 |
| 90 | 2013-10-09 | 8,000 | -20,000 | 0.00 | 1,883,732,324 | 59,600 | 7.450 | 2013-10-07 |
| 91 | 2013-10-08 | 28,000 | 20,000 | 0.00 | 1,883,732,324 | 215,320 | 7.690 | 2013-10-04 |
| 92 | 2013-10-07 | 8,000 | -40,000 | 0.00 | 1,883,732,324 | 62,240 | 7.780 | 2013-10-03 |
| 93 | 2013-10-03 | 48,000 | -8,000 | 0.00 | 1,883,732,324 | 365,280 | 7.610 | 2013-09-30 |
| 94 | 2013-10-02 | 56,000 | 24,000 | 0.00 | 1,883,732,324 | 441,840 | 7.890 | 2013-09-27 |
| 95 | 2013-09-27 | 32,000 | -20,000 | 0.00 | 1,883,732,324 | 257,920 | 8.060 | 2013-09-25 |
| 96 | 2013-09-26 | 52,000 | 20,000 | 0.00 | 1,883,732,324 | 420,160 | 8.080 | 2013-09-24 |
| 97 | 2013-09-25 | 32,000 | 12,000 | 0.00 | 1,883,732,324 | 256,320 | 8.010 | 2013-09-23 |
| 98 | 2013-09-24 | 20,000 | -16,000 | 0.00 | 1,883,732,324 | 158,000 | 7.900 | 2013-09-19 |
| 99 | 2013-09-23 | 36,000 | -28,000 | 0.00 | 1,883,732,324 | 287,280 | 7.980 | 2013-09-18 |
| 100 | 2013-09-19 | 64,000 | 12,000 | 0.00 | 1,883,732,324 | 520,320 | 8.130 | 2013-09-17 |
| 101 | 2013-09-18 | 52,000 | 52,000 | 0.00 | 1,883,732,324 | 406,120 | 7.810 | 2013-09-16 |
| 102 | 2013-09-16 | 0 | -32,000 | 0.00 | 1,883,732,324 | 0 | 7.820 | 2013-09-12 |
| 103 | 2013-09-11 | 32,000 | 32,000 | 0.00 | 1,883,732,324 | 274,240 | 8.570 | 2013-09-09 |
| 104 | 2013-09-09 | 0 | -32,000 | 0.00 | 1,883,732,324 | 0 | 8.110 | 2013-09-05 |
| 105 | 2013-09-06 | 32,000 | 32,000 | 0.00 | 1,883,732,324 | 246,080 | 7.690 | 2013-09-04 |
| 106 | 2013-09-05 | 0 | -32,000 | 0.00 | 1,883,732,324 | 0 | 7.840 | 2013-09-03 |
| 107 | 2013-09-04 | 32,000 | 32,000 | 0.00 | 1,883,732,324 | 235,840 | 7.370 | 2013-09-02 |
| 108 | 2013-08-23 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 7.270 | 2013-08-21 |
| 109 | 2013-08-22 | 8,000 | -32,000 | 0.00 | 1,883,732,324 | 57,840 | 7.230 | 2013-08-20 |
| 110 | 2013-08-20 | 40,000 | 40,000 | 0.00 | 1,883,732,324 | 322,400 | 8.060 | 2013-08-16 |
| 111 | 2013-08-16 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 8.090 | 2013-08-13 |
| 112 | 2013-08-13 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 161,000 | 8.050 | 2013-08-09 |
| 113 | 2013-07-29 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 7.340 | 2013-07-25 |
| 114 | 2013-07-26 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 61,680 | 7.710 | 2013-07-24 |
| 115 | 2013-07-19 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 7.570 | 2013-07-17 |
| 116 | 2013-07-18 | 8,000 | -8,000 | 0.00 | 1,883,732,324 | 59,920 | 7.490 | 2013-07-16 |
| 117 | 2013-07-11 | 16,000 | -8,000 | 0.00 | 1,883,732,324 | 126,400 | 7.900 | 2013-07-09 |
| 118 | 2013-07-10 | 24,000 | -12,000 | 0.00 | 1,883,732,324 | 195,360 | 8.140 | 2013-07-08 |
| 119 | 2013-07-09 | 36,000 | 12,000 | 0.00 | 1,883,732,324 | 284,400 | 7.900 | 2013-07-05 |
| 120 | 2013-07-08 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 198,480 | 8.270 | 2013-07-04 |
| 121 | 2013-07-03 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 101,760 | 8.480 | 2013-06-28 |
| 122 | 2013-04-03 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 7.030 | 2013-03-28 |
| 123 | 2013-04-02 | 8,000 | -4,000 | 0.00 | 1,883,732,324 | 56,800 | 7.100 | 2013-03-27 |
| 124 | 2013-03-26 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 91,800 | 7.650 | 2013-03-22 |
| 125 | 2013-03-20 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 7.500 | 2013-03-18 |
| 126 | 2013-03-14 | 20,000 | 12,000 | 0.00 | 1,883,732,324 | 150,800 | 7.540 | 2013-03-12 |
| 127 | 2013-02-01 | 8,000 | -8,000 | 0.00 | 1,883,732,324 | 60,960 | 7.620 | 2013-01-30 |
| 128 | 2013-01-31 | 16,000 | 8,000 | 0.00 | 1,883,732,324 | 122,880 | 7.680 | 2013-01-29 |
| 129 | 2013-01-14 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 61,600 | 7.700 | 2013-01-10 |
| 130 | 2013-01-04 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 7.800 | 2013-01-02 |
| 131 | 2013-01-02 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 30,800 | 7.700 | 2012-12-27 |
| 132 | 2012-12-17 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.130 | 2012-12-13 |
| 133 | 2012-12-14 | 4,000 | -4,000 | 0.00 | 1,883,732,324 | 30,840 | 7.710 | 2012-12-12 |
| 134 | 2012-12-13 | 8,000 | 4,000 | 0.00 | 1,883,732,324 | 59,440 | 7.430 | 2012-12-11 |
| 135 | 2012-12-12 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 30,480 | 7.620 | 2012-12-10 |
| 136 | 2012-12-11 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 7.780 | 2012-12-07 |
| 137 | 2012-11-30 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 32,360 | 8.090 | 2012-11-28 |
| 138 | 2012-11-29 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.350 | 2012-11-27 |
| 139 | 2012-11-28 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 32,880 | 8.220 | 2012-11-26 |
| 140 | 2012-11-27 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.390 | 2012-11-23 |
| 141 | 2012-11-26 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 32,600 | 8.150 | 2012-11-22 |
| 142 | 2012-10-22 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 10.50 | 2012-10-18 |
| 143 | 2012-10-11 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 210,000 | 10.50 | 2012-10-09 |
| 144 | 2012-08-13 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.690 | 2012-08-09 |
| 145 | 2012-08-06 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 33,400 | 8.350 | 2012-08-02 |
| 146 | 2011-12-12 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 6.250 | 2011-12-08 |
| 147 | 2011-12-08 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 23,920 | 5.980 | 2011-12-06 |
| 148 | 2011-11-24 | 0 | -28,000 | 0.00 | 1,883,732,324 | 0 | 6.340 | 2011-11-22 |
| 149 | 2011-11-23 | 28,000 | -24,000 | 0.00 | 1,883,732,324 | 168,000 | 6.000 | 2011-11-21 |
| 150 | 2011-11-22 | 52,000 | 40,000 | 0.00 | 1,883,732,324 | 312,000 | 6.000 | 2011-11-18 |
| 151 | 2011-11-21 | 12,000 | 8,000 | 0.00 | 1,883,732,324 | 76,800 | 6.400 | 2011-11-17 |
| 152 | 2011-11-18 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 26,920 | 6.730 | 2011-11-16 |
| 153 | 2010-01-11 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 6.637 | 2010-01-07 |
| 154 | 2010-01-08 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 108,000 | 6.750 | 2010-01-06 |
| 155 | 2009-12-01 | 0 | -32,000 | 0.00 | 1,712,484,324 | 0 | 6.562 | 2009-11-27 |
| 156 | 2009-11-16 | 32,000 | 16,000 | 0.00 | 1,712,484,324 | 218,400 | 6.825 | 2009-11-12 |
| 157 | 2009-11-05 | 16,000 | -64,000 | 0.00 | 1,712,484,324 | 113,408 | 7.088 | 2009-11-03 |
| 158 | 2009-10-28 | 80,000 | -96,000 | 0.00 | 1,712,484,324 | 560,000 | 7.000 | 2009-10-23 |
| 159 | 2009-10-23 | 176,000 | 48,000 | 0.01 | 1,712,484,324 | 1,221,088 | 6.938 | 2009-10-21 |
| 160 | 2009-10-22 | 128,000 | -16,000 | 0.01 | 1,712,484,324 | 913,536 | 7.137 | 2009-10-20 |
| 161 | 2009-10-19 | 144,000 | 48,000 | 0.01 | 1,712,484,324 | 1,004,400 | 6.975 | 2009-10-15 |
| 162 | 2009-10-12 | 96,000 | 16,000 | 0.01 | 1,712,484,324 | 648,000 | 6.750 | 2009-10-08 |
| 163 | 2009-10-09 | 80,000 | -48,000 | 0.00 | 1,712,484,324 | 598,000 | 7.475 | 2009-10-07 |
| 164 | 2009-10-08 | 128,000 | 48,000 | 0.01 | 1,712,484,324 | 891,264 | 6.963 | 2009-10-06 |
| 165 | 2009-10-05 | 80,000 | 32,000 | 0.00 | 1,712,484,324 | 512,000 | 6.400 | 2009-09-30 |
| 166 | 2009-09-30 | 48,000 | -32,000 | 0.00 | 1,712,484,324 | 302,976 | 6.312 | 2009-09-28 |
| 167 | 2009-09-28 | 80,000 | -32,000 | 0.00 | 1,712,484,324 | 510,000 | 6.375 | 2009-09-24 |
| 168 | 2009-09-23 | 112,000 | 32,000 | 0.01 | 1,712,484,324 | 712,656 | 6.363 | 2009-09-21 |
| 169 | 2009-09-21 | 80,000 | -80,000 | 0.00 | 1,712,484,324 | 509,040 | 6.363 | 2009-09-17 |
| 170 | 2009-09-17 | 160,000 | 16,000 | 0.01 | 1,712,484,324 | 974,080 | 6.088 | 2009-09-15 |
| 171 | 2009-09-15 | 144,000 | 64,000 | 0.01 | 1,712,484,324 | 833,328 | 5.787 | 2009-09-11 |
| 172 | 2009-09-09 | 80,000 | 32,000 | 0.00 | 1,712,484,324 | 460,000 | 5.750 | 2009-09-07 |
| 173 | 2009-09-01 | 48,000 | -32,000 | 0.00 | 1,712,484,324 | 250,800 | 5.225 | 2009-08-28 |
| 174 | 2009-08-21 | 80,000 | 32,000 | 0.00 | 1,712,484,324 | 427,040 | 5.338 | 2009-08-19 |
| 175 | 2009-08-20 | 48,000 | -16,000 | 0.00 | 1,712,484,324 | 246,000 | 5.125 | 2009-08-18 |
| 176 | 2009-08-19 | 64,000 | 32,000 | 0.00 | 1,712,484,324 | 334,400 | 5.225 | 2009-08-17 |
| 177 | 2009-08-18 | 32,000 | -16,000 | 0.00 | 1,712,484,324 | 161,600 | 5.050 | 2009-08-14 |
| 178 | 2009-08-07 | 48,000 | -48,000 | 0.00 | 1,712,484,324 | 239,520 | 4.990 | 2009-08-05 |
| 179 | 2009-07-17 | 96,000 | 48,000 | 0.01 | 1,712,484,324 | 458,400 | 4.775 | 2009-07-15 |
| 180 | 2009-07-13 | 48,000 | 32,000 | 0.00 | 1,712,484,324 | 228,240 | 4.755 | 2009-07-09 |
| 181 | 2009-07-06 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 84,000 | 5.250 | 2009-07-02 |
| 182 | 2009-07-03 | 0 | -64,000 | 0.00 | 1,712,484,324 | 0 | 4.975 | 2009-06-30 |
| 183 | 2009-06-30 | 64,000 | 48,000 | 0.00 | 1,712,484,324 | 327,232 | 5.113 | 2009-06-26 |
| 184 | 2009-06-24 | 16,000 | -16,000 | 0.00 | 1,712,484,324 | 79,440 | 4.965 | 2009-06-22 |
| 185 | 2009-06-23 | 32,000 | 16,000 | 0.00 | 1,712,484,324 | 159,040 | 4.970 | 2009-06-19 |
| 186 | 2009-06-22 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 74,400 | 4.650 | 2009-06-18 |
| 187 | 2009-06-17 | 0 | -64,000 | 0.00 | 1,712,484,324 | 0 | 4.710 | 2009-06-15 |
| 188 | 2009-06-16 | 64,000 | -192,000 | 0.00 | 1,712,484,324 | 316,800 | 4.950 | 2009-06-12 |
| 189 | 2009-06-12 | 256,000 | 176,000 | 0.01 | 1,712,484,324 | 1,145,600 | 4.475 | 2009-06-10 |
| 190 | 2009-06-11 | 80,000 | 16,000 | 0.00 | 1,712,484,324 | 331,200 | 4.140 | 2009-06-09 |
| 191 | 2009-06-10 | 64,000 | -48,000 | 0.00 | 1,712,484,324 | 268,480 | 4.195 | 2009-06-08 |
| 192 | 2009-06-09 | 112,000 | -240,000 | 0.01 | 1,712,484,324 | 478,800 | 4.275 | 2009-06-05 |
| 193 | 2009-06-05 | 352,000 | 48,000 | 0.02 | 1,712,484,324 | 1,645,600 | 4.675 | 2009-06-03 |
| 194 | 2009-06-04 | 304,000 | 32,000 | 0.02 | 1,712,484,324 | 1,404,480 | 4.620 | 2009-06-02 |
| 195 | 2009-06-03 | 272,000 | 48,000 | 0.02 | 1,712,484,324 | 1,211,760 | 4.455 | 2009-06-01 |
| 196 | 2009-06-02 | 224,000 | -32,000 | 0.01 | 1,712,484,324 | 1,040,480 | 4.645 | 2009-05-29 |
| 197 | 2009-06-01 | 256,000 | -80,000 | 0.01 | 1,712,484,324 | 1,286,400 | 5.025 | 2009-05-27 |
| 198 | 2009-05-29 | 336,000 | -16,000 | 0.02 | 1,712,484,324 | 1,669,920 | 4.970 | 2009-05-26 |
| 199 | 2009-05-27 | 352,000 | -16,000 | 0.02 | 1,712,484,324 | 1,821,600 | 5.175 | 2009-05-25 |
| 200 | 2009-05-26 | 368,000 | 128,000 | 0.02 | 1,712,484,324 | 1,830,800 | 4.975 | 2009-05-22 |
| 201 | 2009-05-25 | 240,000 | -80,000 | 0.01 | 1,712,484,324 | 1,118,400 | 4.660 | 2009-05-21 |
| 202 | 2009-05-22 | 320,000 | 160,000 | 0.02 | 1,712,484,324 | 1,489,600 | 4.655 | 2009-05-20 |
| 203 | 2009-05-21 | 160,000 | -64,000 | 0.01 | 1,712,484,324 | 723,200 | 4.520 | 2009-05-19 |
| 204 | 2009-05-20 | 224,000 | 48,000 | 0.01 | 1,712,484,324 | 1,044,960 | 4.665 | 2009-05-18 |
| 205 | 2009-05-19 | 176,000 | -64,000 | 0.01 | 1,712,484,324 | 792,000 | 4.500 | 2009-05-15 |
| 206 | 2009-05-18 | 240,000 | 48,000 | 0.01 | 1,712,484,324 | 1,033,200 | 4.305 | 2009-05-14 |
| 207 | 2009-05-13 | 192,000 | -112,000 | 0.01 | 1,712,484,324 | 801,600 | 4.175 | 2009-05-11 |
| 208 | 2009-05-11 | 304,000 | 128,000 | 0.02 | 1,712,484,324 | 1,188,640 | 3.910 | 2009-05-07 |
| 209 | 2009-05-07 | 176,000 | -64,000 | 0.01 | 1,712,484,324 | 659,120 | 3.745 | 2009-05-05 |
| 210 | 2009-04-28 | 240,000 | 16,000 | 0.01 | 1,712,484,324 | 927,600 | 3.865 | 2009-04-24 |
| 211 | 2009-04-27 | 224,000 | 112,000 | 0.01 | 1,712,484,324 | 888,160 | 3.965 | 2009-04-23 |
| 212 | 2009-04-17 | 112,000 | -16,000 | 0.01 | 1,712,484,324 | 408,800 | 3.650 | 2009-04-15 |
| 213 | 2009-04-16 | 128,000 | 80,000 | 0.01 | 1,712,484,324 | 485,120 | 3.790 | 2009-04-14 |
| 214 | 2009-03-26 | 48,000 | 16,000 | 0.00 | 1,712,484,324 | 172,800 | 3.600 | 2009-03-24 |
| 215 | 2009-03-24 | 32,000 | -16,000 | 0.00 | 1,712,484,324 | 108,000 | 3.375 | 2009-03-20 |
| 216 | 2009-03-19 | 48,000 | 16,000 | 0.00 | 1,712,484,324 | 162,000 | 3.375 | 2009-03-17 |
| 217 | 2009-03-09 | 32,000 | 16,000 | 0.00 | 1,712,484,324 | 94,560 | 2.955 | 2009-03-05 |
| 218 | 2009-02-13 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 53,200 | 3.325 | 2009-02-11 |
| 219 | 2008-11-21 | 0 | -16,000 | 0.00 | 1,389,600,000 | 0 | 2.443 | 2008-11-19 |
| 220 | 2008-11-20 | 16,000 | 16,000 | 0.00 | 1,389,600,000 | 37,200 | 2.325 | 2008-11-18 |
| 221 | 2008-08-13 | 0 | -32,000 | 0.00 | 1,389,600,000 | 0 | 2.825 | 2008-08-11 |
| 222 | 2008-08-12 | 32,000 | -16,000 | 0.00 | 1,389,600,000 | 90,400 | 2.825 | 2008-08-08 |
| 223 | 2008-08-08 | 48,000 | -32,000 | 0.00 | 1,389,600,000 | 129,600 | 2.700 | 2008-08-05 |
| 224 | 2008-08-07 | 80,000 | -32,000 | 0.01 | 1,389,600,000 | 209,600 | 2.620 | 2008-08-04 |
| 225 | 2008-08-04 | 112,000 | -16,000 | 0.01 | 1,389,600,000 | 294,560 | 2.630 | 2008-07-31 |
| 226 | 2008-07-10 | 128,000 | -32,000 | 0.01 | 1,389,600,000 | 319,360 | 2.495 | 2008-07-08 |
| 227 | 2008-07-04 | 160,000 | -16,000 | 0.01 | 1,389,600,000 | 444,000 | 2.775 | 2008-07-02 |
| 228 | 2008-06-12 | 176,000 | -16,000 | 0.01 | 1,389,600,000 | 554,400 | 3.150 | 2008-06-10 |
| 229 | 2008-06-06 | 192,000 | 16,000 | 0.01 | 1,389,600,000 | 605,760 | 3.155 | 2008-06-04 |
| 230 | 2008-06-05 | 176,000 | -16,000 | 0.01 | 1,389,600,000 | 587,840 | 3.340 | 2008-06-03 |
| 231 | 2008-06-04 | 192,000 | 16,000 | 0.01 | 1,389,600,000 | 624,960 | 3.255 | 2008-06-02 |
| 232 | 2008-05-30 | 176,000 | -16,000 | 0.01 | 1,389,600,000 | 576,400 | 3.275 | 2008-05-28 |
| 233 | 2008-05-28 | 192,000 | -48,000 | 0.01 | 1,389,600,000 | 622,080 | 3.240 | 2008-05-26 |
| 234 | 2008-05-23 | 240,000 | 96,000 | 0.02 | 1,389,600,000 | 780,000 | 3.250 | 2008-05-21 |
| 235 | 2008-05-20 | 144,000 | 16,000 | 0.01 | 1,389,600,000 | 514,080 | 3.570 | 2008-05-16 |
| 236 | 2008-05-19 | 128,000 | 32,000 | 0.01 | 1,389,600,000 | 473,600 | 3.700 | 2008-05-15 |
| 237 | 2008-05-16 | 96,000 | -32,000 | 0.01 | 1,389,600,000 | 348,000 | 3.625 | 2008-05-14 |
| 238 | 2008-05-14 | 128,000 | 80,000 | 0.01 | 1,389,600,000 | 435,200 | 3.400 | 2008-05-09 |
| 239 | 2008-05-09 | 48,000 | -48,000 | 0.00 | 1,389,600,000 | 159,600 | 3.325 | 2008-05-07 |
| 240 | 2008-05-07 | 96,000 | 80,000 | 0.01 | 1,389,600,000 | 316,800 | 3.300 | 2008-05-05 |
| 241 | 2008-05-05 | 16,000 | -16,000 | 0.00 | 1,389,600,000 | 50,720 | 3.170 | 2008-04-30 |
| 242 | 2008-04-30 | 32,000 | -16,000 | 0.00 | 1,389,600,000 | 102,400 | 3.200 | 2008-04-28 |
| 243 | 2008-04-23 | 48,000 | -16,000 | 0.00 | 1,389,600,000 | 132,000 | 2.750 | 2008-04-21 |
| 244 | 2008-04-22 | 64,000 | -48,000 | 0.00 | 1,389,600,000 | 167,360 | 2.615 | 2008-04-18 |
| 245 | 2008-04-21 | 112,000 | -32,000 | 0.01 | 1,389,600,000 | 294,560 | 2.630 | 2008-04-17 |
| 246 | 2008-04-18 | 144,000 | 32,000 | 0.01 | 1,389,600,000 | 381,600 | 2.650 | 2008-04-16 |
| 247 | 2008-04-16 | 112,000 | -144,000 | 0.01 | 1,389,600,000 | 280,560 | 2.505 | 2008-04-14 |
| 248 | 2008-04-15 | 256,000 | 192,000 | 0.02 | 1,389,600,000 | 684,800 | 2.675 | 2008-04-11 |
| 249 | 2008-04-08 | 64,000 | 48,000 | 0.00 | 1,389,600,000 | 185,920 | 2.905 | 2008-04-03 |
| 250 | 2008-04-07 | 16,000 | -16,000 | 0.00 | 1,389,600,000 | 42,640 | 2.665 | 2008-04-02 |
| 251 | 2008-03-28 | 32,000 | -16,000 | 0.00 | 1,389,600,000 | 67,200 | 2.100 | 2008-03-26 |
| 252 | 2008-03-10 | 48,000 | 48,000 | 0.00 | 1,389,600,000 | 117,600 | 2.450 | 2008-03-06 |
| 253 | 2008-02-01 | 0 | -16,000 | 0.00 | 1,389,600,000 | 0 | 3.285 | 2008-01-30 |
| 254 | 2008-01-30 | 16,000 | 16,000 | 0.00 | 1,389,600,000 | 55,600 | 3.475 | 2008-01-28 |
| 255 | 2007-12-14 | 0 | -32,000 | 0.00 | 1,389,600,000 | 0 | 4.495 | 2007-12-12 |
| 256 | 2007-12-10 | 32,000 | 16,000 | 0.00 | 1,389,600,000 | 142,400 | 4.450 | 2007-12-06 |
| 257 | 2007-12-05 | 16,000 | 16,000 | 0.00 | 1,389,600,000 | 76,720 | 4.795 | 2007-12-03 |
| 258 | 2007-11-15 | 0 | -16,000 | 0.00 | 1,389,600,000 | 0 | 3.950 | 2007-11-13 |
| 259 | 2007-11-08 | 16,000 | -32,000 | 0.00 | 1,389,600,000 | 68,400 | 4.275 | 2007-11-06 |
| 260 | 2007-11-07 | 48,000 | -16,000 | 0.00 | 1,389,600,000 | 204,000 | 4.250 | 2007-11-05 |
| 261 | 2007-11-06 | 64,000 | -16,000 | 0.00 | 1,389,600,000 | 274,880 | 4.295 | 2007-11-02 |
| 262 | 2007-11-05 | 80,000 | 32,000 | 0.01 | 1,389,600,000 | 347,600 | 4.345 | 2007-11-01 |
| 263 | 2007-10-30 | 48,000 | 48,000 | 0.00 | 1,389,600,000 | 212,880 | 4.435 | 2007-10-26 |
| 264 | 2007-10-10 | 0 | -32,000 | 0.00 | 1,389,600,000 | 0 | 4.700 | 2007-10-08 |
| 265 | 2007-10-09 | 32,000 | -16,000 | 0.00 | 1,389,600,000 | 147,200 | 4.600 | 2007-10-05 |
| 266 | 2007-10-08 | 48,000 | -64,000 | 0.00 | 1,389,600,000 | 209,760 | 4.370 | 2007-10-04 |
| 267 | 2007-10-04 | 112,000 | -16,000 | 0.01 | 1,389,600,000 | 540,400 | 4.825 | 2007-10-02 |
| 268 | 2007-10-03 | 128,000 | -16,000 | 0.01 | 1,389,600,000 | 638,720 | 4.990 | 2007-09-28 |
| 269 | 2007-10-02 | 144,000 | 80,000 | 0.01 | 1,389,600,000 | 719,280 | 4.995 | 2007-09-27 |
| 270 | 2007-09-25 | 64,000 | -80,000 | 0.00 | 1,389,600,000 | 300,480 | 4.695 | 2007-09-21 |
| 271 | 2007-09-21 | 144,000 | 48,000 | 0.01 | 1,389,600,000 | 653,040 | 4.535 | 2007-09-19 |
| 272 | 2007-09-12 | 96,000 | -176,000 | 0.01 | 1,389,600,000 | 444,000 | 4.625 | 2007-09-10 |
| 273 | 2007-09-11 | 272,000 | 48,000 | 0.02 | 1,389,600,000 | 1,285,200 | 4.725 | 2007-09-07 |
| 274 | 2007-09-10 | 224,000 | 192,000 | 0.02 | 1,389,600,000 | 1,018,080 | 4.545 | 2007-09-06 |
| 275 | 2007-08-30 | 32,000 | -16,000 | 0.00 | 1,389,600,000 | 128,000 | 4.000 | 2007-08-28 |
| 276 | 2007-08-29 | 48,000 | -32,000 | 0.00 | 1,389,600,000 | 197,760 | 4.120 | 2007-08-27 |
| 277 | 2007-08-27 | 80,000 | 64,000 | 0.01 | 1,389,600,000 | 332,000 | 4.150 | 2007-08-23 |
| 278 | 2007-08-24 | 16,000 | 16,000 | 0.00 | 1,389,600,000 | 61,200 | 3.825 | 2007-08-22 |
| 279 | 2007-08-22 | 0 | -96,000 | 0.00 | 1,389,600,000 | 0 | 3.675 | 2007-08-20 |
| 280 | 2007-08-21 | 96,000 | -240,000 | 0.01 | 1,389,600,000 | 368,640 | 3.840 | 2007-08-17 |
| 281 | 2007-08-20 | 336,000 | -112,000 | 0.02 | 1,389,600,000 | 1,302,000 | 3.875 | 2007-08-16 |
| 282 | 2007-08-17 | 448,000 | -272,000 | 0.03 | 1,389,600,000 | 1,904,000 | 4.250 | 2007-08-15 |
| 283 | 2007-08-16 | 720,000 | 32,000 | 0.05 | 1,389,600,000 | 2,959,200 | 4.110 | 2007-08-14 |
| 284 | 2007-08-15 | 688,000 | 160,000 | 0.05 | 1,389,600,000 | 2,803,600 | 4.075 | 2007-08-13 |
| 285 | 2007-08-14 | 528,000 | -240,000 | 0.04 | 1,389,600,000 | 2,323,200 | 4.400 | 2007-08-10 |
| 286 | 2007-08-13 | 768,000 | -16,000 | 0.06 | 1,389,600,000 | 3,482,880 | 4.535 | 2007-08-09 |
| 287 | 2007-08-10 | 784,000 | -272,000 | 0.06 | 1,389,600,000 | 3,626,000 | 4.625 | 2007-08-08 |
| 288 | 2007-08-09 | 1,056,000 | -192,000 | 0.08 | 1,389,600,000 | 4,588,320 | 4.345 | 2007-08-07 |
| 289 | 2007-08-08 | 1,248,000 | -560,000 | 0.09 | 1,389,600,000 | 5,591,040 | 4.480 | 2007-08-06 |
| 290 | 2007-08-07 | 1,808,000 | 112,000 | 0.13 | 1,389,600,000 | 8,398,160 | 4.645 | 2007-08-03 |
| 291 | 2007-08-06 | 1,696,000 | -416,000 | 0.12 | 1,389,600,000 | 7,759,200 | 4.575 | 2007-08-02 |
| 292 | 2007-08-03 | 2,112,000 | -80,000 | 0.15 | 1,389,600,000 | 10,032,000 | 4.750 | 2007-08-01 |
| 293 | 2007-08-02 | 2,192,000 | 64,000 | 0.16 | 1,389,600,000 | 10,729,840 | 4.895 | 2007-07-31 |
| 294 | 2007-08-01 | 2,128,000 | 32,000 | 0.15 | 1,389,600,000 | 10,342,080 | 4.860 | 2007-07-30 |
| 295 | 2007-07-31 | 2,096,000 | -176,000 | 0.15 | 1,389,600,000 | 10,218,000 | 4.875 | 2007-07-27 |
| 296 | 2007-07-30 | 2,272,000 | -16,000 | 0.16 | 1,389,600,000 | 11,348,640 | 4.995 | 2007-07-26 |
| 297 | 2007-07-27 | 2,288,000 | -80,000 | 0.16 | 1,389,600,000 | 11,467,456 | 5.012 | 2007-07-25 |
| 298 | 2007-07-26 | 2,368,000 | -64,000 | 0.17 | 1,389,600,000 | 11,165,120 | 4.715 | 2007-07-24 |
| 299 | 2007-07-25 | 2,432,000 | -64,000 | 0.18 | 1,389,600,000 | 12,160,000 | 5.000 | 2007-07-23 |
| 300 | 2007-07-24 | 2,496,000 | 32,000 | 0.18 | 1,389,600,000 | 12,634,752 | 5.062 | 2007-07-20 |
| 301 | 2007-07-23 | 2,464,000 | 128,000 | 0.18 | 1,389,600,000 | 12,320,000 | 5.000 | 2007-07-19 |
| 302 | 2007-07-20 | 2,336,000 | 272,000 | 0.17 | 1,389,600,000 | 11,341,280 | 4.855 | 2007-07-18 |
| 303 | 2007-07-19 | 2,064,000 | 16,000 | 0.15 | 1,389,600,000 | 9,855,600 | 4.775 | 2007-07-17 |
| 304 | 2007-07-12 | 2,048,000 | -32,000 | 0.15 | 1,389,600,000 | 9,717,760 | 4.745 | 2007-07-10 |
| 305 | 2007-07-11 | 2,080,000 | 256,000 | 0.15 | 1,389,600,000 | 9,869,600 | 4.745 | 2007-07-09 |
| 306 | 2007-07-09 | 1,824,000 | -32,000 | 0.13 | 1,389,600,000 | 8,372,160 | 4.590 | 2007-07-05 |
| 307 | 2007-07-06 | 1,856,000 | -16,000 | 0.13 | 1,389,600,000 | 8,370,560 | 4.510 | 2007-07-04 |
| 308 | 2007-07-04 | 1,872,000 | -32,000 | 0.13 | 1,389,600,000 | 8,236,800 | 4.400 | 2007-06-29 |
| 309 | 2007-07-03 | 1,904,000 | -112,000 | 0.14 | 1,389,600,000 | 8,206,240 | 4.310 | 2007-06-28 |
| 310 | 2007-06-29 | 2,016,000 | 112,000 | 0.16 | 1,269,600,000 | 8,699,040 | 4.315 | 2007-06-27 |
| 311 | 2007-06-28 | 1,904,000 | 80,000 | 0.15 | 1,269,600,000 | 8,225,280 | 4.320 | 2007-06-26 |
| 312 | 2007-06-27 | 1,824,000 | 32,000 | 0.14 | 1,269,600,000 | 7,888,800 | 4.325 | 2007-06-25 |
| 313 | 2007-06-26 | 1,792,000 | 0.14 | 1,269,600,000 | 7,678,720 | 4.285 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy