Shandong Weigao Group Medical Polymer Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 6.900 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 6.800 | 2025-08-18 | |||||
| 3 | 2025-08-14 | 426,600 | -13,600 | 0.01 | 4,513,522,724 | 2,875,284 | 6.740 | 2025-08-12 |
| 4 | 2025-08-13 | 440,200 | -1,200 | 0.01 | 4,513,522,724 | 3,076,998 | 6.990 | 2025-08-11 |
| 5 | 2025-08-05 | 441,400 | -1,600 | 0.01 | 4,513,522,724 | 2,975,036 | 6.740 | 2025-08-01 |
| 6 | 2025-08-01 | 443,000 | -52,000 | 0.01 | 4,513,522,724 | 3,149,730 | 7.110 | 2025-07-30 |
| 7 | 2025-07-31 | 495,000 | -10,000 | 0.01 | 4,513,522,724 | 3,573,900 | 7.220 | 2025-07-29 |
| 8 | 2025-07-30 | 505,000 | 20,400 | 0.01 | 4,513,522,724 | 3,625,900 | 7.180 | 2025-07-28 |
| 9 | 2025-07-29 | 484,600 | 1,600 | 0.01 | 4,513,522,724 | 3,445,506 | 7.110 | 2025-07-25 |
| 10 | 2025-07-28 | 483,000 | 10,000 | 0.01 | 4,513,522,724 | 3,313,380 | 6.860 | 2025-07-24 |
| 11 | 2025-07-23 | 473,000 | -6,000 | 0.01 | 4,513,522,724 | 3,140,720 | 6.640 | 2025-07-21 |
| 12 | 2025-07-22 | 479,000 | -8,000 | 0.01 | 4,513,522,724 | 3,247,620 | 6.780 | 2025-07-18 |
| 13 | 2025-07-21 | 487,000 | 6,000 | 0.01 | 4,513,522,724 | 3,160,630 | 6.490 | 2025-07-17 |
| 14 | 2025-07-18 | 481,000 | -20,000 | 0.01 | 4,513,522,724 | 3,015,870 | 6.270 | 2025-07-16 |
| 15 | 2025-07-17 | 501,000 | -36,800 | 0.01 | 4,513,522,724 | 2,975,940 | 5.940 | 2025-07-15 |
| 16 | 2025-07-07 | 537,800 | -17,200 | 0.01 | 4,514,020,324 | 3,361,250 | 6.250 | 2025-07-03 |
| 17 | 2025-07-02 | 555,000 | -4,400 | 0.01 | 4,514,199,924 | 3,363,300 | 6.060 | 2025-06-27 |
| 18 | 2025-06-26 | 559,400 | 7,600 | 0.01 | 4,514,259,924 | 3,518,626 | 6.290 | 2025-06-24 |
| 19 | 2025-06-25 | 551,800 | 12,800 | 0.01 | 4,514,303,524 | 3,343,908 | 6.060 | 2025-06-23 |
| 20 | 2025-06-19 | 539,000 | -20,000 | 0.01 | 4,514,403,524 | 3,309,460 | 6.140 | 2025-06-17 |
| 21 | 2025-06-18 | 559,000 | -170,000 | 0.01 | 4,514,563,524 | 3,449,030 | 6.170 | 2025-06-16 |
| 22 | 2025-06-17 | 729,000 | 138,000 | 0.02 | 4,514,643,524 | 4,417,740 | 6.060 | 2025-06-13 |
| 23 | 2025-06-16 | 591,000 | -222,400 | 0.01 | 4,514,643,524 | 3,646,470 | 6.170 | 2025-06-12 |
| 24 | 2025-06-12 | 813,400 | -44,000 | 0.02 | 4,514,663,524 | 4,717,720 | 5.800 | 2025-06-10 |
| 25 | 2025-06-11 | 857,400 | -50,800 | 0.02 | 4,514,663,524 | 5,067,234 | 5.910 | 2025-06-09 |
| 26 | 2025-06-05 | 908,200 | 50,000 | 0.02 | 4,514,976,324 | 5,104,084 | 5.620 | 2025-06-03 |
| 27 | 2025-05-29 | 858,200 | 4,400 | 0.02 | 4,515,603,924 | 4,848,830 | 5.650 | 2025-05-27 |
| 28 | 2025-05-28 | 853,800 | -5,600 | 0.02 | 4,515,603,924 | 4,738,590 | 5.550 | 2025-05-26 |
| 29 | 2025-05-27 | 859,400 | -120,000 | 0.02 | 4,515,603,924 | 4,915,768 | 5.720 | 2025-05-23 |
| 30 | 2025-05-22 | 979,400 | 3,200 | 0.02 | 4,515,905,124 | 5,788,254 | 5.910 | 2025-05-20 |
| 31 | 2025-05-19 | 976,200 | 120,000 | 0.02 | 4,516,647,924 | 5,759,580 | 5.900 | 2025-05-15 |
| 32 | 2025-05-15 | 856,200 | 6,400 | 0.02 | 4,516,807,924 | 5,145,762 | 6.010 | 2025-05-13 |
| 33 | 2025-05-14 | 849,800 | -4,800 | 0.02 | 4,516,807,924 | 5,175,282 | 6.090 | 2025-05-12 |
| 34 | 2025-04-15 | 854,600 | -18,000 | 0.02 | 4,517,827,524 | 4,922,496 | 5.760 | 2025-04-11 |
| 35 | 2025-04-14 | 872,600 | -82,000 | 0.02 | 4,518,327,524 | 4,982,546 | 5.710 | 2025-04-10 |
| 36 | 2025-04-10 | 954,600 | 100,000 | 0.02 | 4,518,327,524 | 5,145,294 | 5.390 | 2025-04-08 |
| 37 | 2025-04-09 | 854,600 | 24,400 | 0.02 | 4,518,327,524 | 4,597,748 | 5.380 | 2025-04-07 |
| 38 | 2025-04-03 | 830,200 | 30,000 | 0.02 | 4,519,755,524 | 5,022,710 | 6.050 | 2025-04-01 |
| 39 | 2025-04-01 | 800,200 | 2,800 | 0.02 | 4,520,246,324 | 4,793,198 | 5.990 | 2025-03-28 |
| 40 | 2025-03-31 | 797,400 | -2,000 | 0.02 | 4,520,246,324 | 4,680,738 | 5.870 | 2025-03-27 |
| 41 | 2025-03-25 | 799,400 | -200,000 | 0.02 | 4,520,246,324 | 4,156,880 | 5.200 | 2025-03-21 |
| 42 | 2025-03-21 | 999,400 | -64,000 | 0.02 | 4,520,246,324 | 5,526,682 | 5.530 | 2025-03-19 |
| 43 | 2025-03-20 | 1,063,400 | 60,000 | 0.02 | 4,520,246,324 | 5,774,262 | 5.430 | 2025-03-18 |
| 44 | 2025-03-19 | 1,003,400 | 2,000 | 0.02 | 4,520,246,324 | 5,318,020 | 5.300 | 2025-03-17 |
| 45 | 2025-03-14 | 1,001,400 | 4,000 | 0.02 | 4,520,246,324 | 5,127,168 | 5.120 | 2025-03-12 |
| 46 | 2025-03-11 | 997,400 | 4,000 | 0.02 | 4,520,246,324 | 5,206,428 | 5.220 | 2025-03-07 |
| 47 | 2025-03-10 | 993,400 | 4,000 | 0.02 | 4,520,246,324 | 5,255,086 | 5.290 | 2025-03-06 |
| 48 | 2025-02-13 | 989,400 | -12,400 | 0.02 | 4,522,282,324 | 4,610,604 | 4.660 | 2025-02-11 |
| 49 | 2025-02-07 | 1,001,800 | 12,400 | 0.02 | 4,522,332,324 | 4,638,334 | 4.630 | 2025-02-05 |
| 50 | 2024-12-23 | 989,400 | 50,000 | 0.02 | 4,522,332,324 | 4,481,982 | 4.530 | 2024-12-19 |
| 51 | 2024-12-20 | 939,400 | 124,800 | 0.02 | 4,522,332,324 | 4,311,846 | 4.590 | 2024-12-18 |
| 52 | 2024-11-01 | 814,600 | 25,200 | 0.02 | 4,522,332,324 | 3,958,956 | 4.860 | 2024-10-30 |
| 53 | 2024-10-10 | 789,400 | -47,200 | 0.02 | 4,522,332,324 | 4,673,248 | 5.920 | 2024-10-08 |
| 54 | 2024-10-09 | 836,600 | -800 | 0.02 | 4,522,332,324 | 5,320,776 | 6.360 | 2024-10-07 |
| 55 | 2024-10-08 | 837,400 | -10,000 | 0.02 | 4,522,332,324 | 5,367,734 | 6.410 | 2024-10-04 |
| 56 | 2024-10-07 | 847,400 | 2,000 | 0.02 | 4,522,332,324 | 5,211,510 | 6.150 | 2024-10-03 |
| 57 | 2024-10-04 | 845,400 | -6,000 | 0.02 | 4,522,332,324 | 5,334,474 | 6.310 | 2024-10-02 |
| 58 | 2024-10-02 | 851,400 | -2,000 | 0.02 | 4,522,332,324 | 4,435,794 | 5.210 | 2024-09-27 |
| 59 | 2024-09-27 | 853,400 | 16,000 | 0.02 | 4,522,332,324 | 4,113,388 | 4.820 | 2024-09-25 |
| 60 | 2024-09-26 | 837,400 | 4,000 | 0.02 | 4,522,332,324 | 3,994,398 | 4.770 | 2024-09-24 |
| 61 | 2024-09-25 | 833,400 | 2,000 | 0.02 | 4,522,332,324 | 3,758,634 | 4.510 | 2024-09-23 |
| 62 | 2024-09-24 | 831,400 | 1,200 | 0.02 | 4,522,332,324 | 3,874,324 | 4.660 | 2024-09-20 |
| 63 | 2024-09-23 | 830,200 | 800 | 0.02 | 4,522,332,324 | 3,843,826 | 4.630 | 2024-09-19 |
| 64 | 2024-09-17 | 829,400 | -50,000 | 0.02 | 4,522,332,324 | 3,632,772 | 4.380 | 2024-09-13 |
| 65 | 2024-09-16 | 879,400 | -50,000 | 0.02 | 4,522,332,324 | 3,790,214 | 4.310 | 2024-09-12 |
| 66 | 2024-09-12 | 929,400 | -50,000 | 0.02 | 4,522,332,324 | 3,996,420 | 4.300 | 2024-09-10 |
| 67 | 2024-09-10 | 979,400 | -60,000 | 0.02 | 4,522,332,324 | 4,123,274 | 4.210 | 2024-09-05 |
| 68 | 2024-09-04 | 1,039,400 | 110,000 | 0.02 | 4,522,332,324 | 4,136,812 | 3.980 | 2024-09-02 |
| 69 | 2024-08-29 | 929,400 | -50,000 | 0.02 | 4,522,332,324 | 3,903,480 | 4.200 | 2024-08-27 |
| 70 | 2024-08-28 | 979,400 | -150,000 | 0.02 | 4,522,332,324 | 4,015,540 | 4.100 | 2024-08-26 |
| 71 | 2024-08-08 | 1,129,400 | 10,000 | 0.02 | 4,522,332,324 | 4,483,718 | 3.970 | 2024-08-06 |
| 72 | 2024-07-29 | 1,119,400 | 10,000 | 0.02 | 4,522,332,324 | 4,332,078 | 3.870 | 2024-07-25 |
| 73 | 2024-07-24 | 1,109,400 | 10,000 | 0.02 | 4,522,332,324 | 4,515,258 | 4.070 | 2024-07-22 |
| 74 | 2024-06-17 | 1,099,400 | 2,800 | 0.02 | 4,522,332,324 | 4,914,318 | 4.470 | 2024-06-13 |
| 75 | 2024-06-07 | 1,096,600 | 50,000 | 0.02 | 4,522,332,324 | 4,978,564 | 4.540 | 2024-06-05 |
| 76 | 2024-05-30 | 1,046,600 | 70,000 | 0.02 | 4,522,332,324 | 5,159,738 | 4.930 | 2024-05-28 |
| 77 | 2024-05-28 | 976,600 | 30,000 | 0.02 | 4,522,332,324 | 5,009,958 | 5.130 | 2024-05-24 |
| 78 | 2024-05-27 | 946,600 | 30,000 | 0.02 | 4,522,332,324 | 4,874,990 | 5.150 | 2024-05-23 |
| 79 | 2024-05-24 | 916,600 | 20,000 | 0.02 | 4,522,332,324 | 4,729,656 | 5.160 | 2024-05-22 |
| 80 | 2024-05-22 | 896,600 | 43,200 | 0.02 | 4,522,332,324 | 4,760,946 | 5.310 | 2024-05-20 |
| 81 | 2024-05-16 | 853,400 | 60,000 | 0.02 | 4,522,332,324 | 4,565,690 | 5.350 | 2024-05-13 |
| 82 | 2024-05-14 | 793,400 | 357,200 | 0.02 | 4,522,332,324 | 4,308,162 | 5.430 | 2024-05-10 |
| 83 | 2024-03-26 | 436,200 | -2,000 | 0.01 | 4,522,332,324 | 2,185,362 | 5.010 | 2024-03-22 |
| 84 | 2024-03-18 | 438,200 | 1,200 | 0.01 | 4,522,332,324 | 2,204,146 | 5.030 | 2024-03-14 |
| 85 | 2024-03-11 | 437,000 | -4,000 | 0.01 | 4,522,332,324 | 2,110,710 | 4.830 | 2024-03-07 |
| 86 | 2024-03-04 | 441,000 | -30,000 | 0.01 | 4,522,332,324 | 2,244,690 | 5.090 | 2024-02-29 |
| 87 | 2024-02-23 | 471,000 | 36,000 | 0.01 | 4,522,332,324 | 2,435,070 | 5.170 | 2024-02-21 |
| 88 | 2024-01-22 | 435,000 | -40,000 | 0.01 | 4,522,332,324 | 2,549,100 | 5.860 | 2024-01-18 |
| 89 | 2023-12-11 | 475,000 | -10,000 | 0.01 | 4,522,332,324 | 3,287,000 | 6.920 | 2023-12-07 |
| 90 | 2023-12-08 | 485,000 | 10,000 | 0.01 | 4,522,332,324 | 3,273,750 | 6.750 | 2023-12-06 |
| 91 | 2023-10-31 | 475,000 | -6,000 | 0.01 | 4,522,332,324 | 3,329,750 | 7.010 | 2023-10-27 |
| 92 | 2023-10-27 | 481,000 | -4,000 | 0.01 | 4,522,332,324 | 3,294,850 | 6.850 | 2023-10-25 |
| 93 | 2023-10-19 | 485,000 | 10,000 | 0.01 | 4,522,332,324 | 3,341,650 | 6.890 | 2023-10-17 |
| 94 | 2023-10-18 | 475,000 | -10,000 | 0.01 | 4,522,332,324 | 3,239,500 | 6.820 | 2023-10-16 |
| 95 | 2023-10-17 | 485,000 | 10,000 | 0.01 | 4,522,332,324 | 3,244,650 | 6.690 | 2023-10-13 |
| 96 | 2023-08-11 | 475,000 | 2,000 | 0.01 | 4,522,332,324 | 4,346,250 | 9.150 | 2023-08-09 |
| 97 | 2023-08-01 | 473,000 | -32,400 | 0.01 | 4,522,332,324 | 4,975,960 | 10.52 | 2023-07-28 |
| 98 | 2023-07-26 | 505,400 | -36,000 | 0.01 | 4,522,332,324 | 5,306,700 | 10.50 | 2023-07-24 |
| 99 | 2023-07-21 | 541,400 | -32,400 | 0.01 | 4,522,332,324 | 5,576,420 | 10.30 | 2023-07-19 |
| 100 | 2023-07-20 | 573,800 | -100,400 | 0.01 | 4,522,332,324 | 6,024,900 | 10.50 | 2023-07-18 |
| 101 | 2023-07-11 | 674,200 | -60,000 | 0.01 | 4,522,332,324 | 7,025,164 | 10.42 | 2023-07-07 |
| 102 | 2023-06-27 | 734,200 | -30,000 | 0.02 | 4,522,332,324 | 7,415,420 | 10.10 | 2023-06-23 |
| 103 | 2023-06-14 | 764,200 | 6,000 | 0.02 | 4,522,332,324 | 8,604,892 | 11.26 | 2023-06-12 |
| 104 | 2023-06-12 | 758,200 | 2,000 | 0.02 | 4,522,332,324 | 9,037,744 | 11.92 | 2023-06-08 |
| 105 | 2023-06-01 | 756,200 | 6,000 | 0.02 | 4,522,332,324 | 8,726,548 | 11.54 | 2023-05-30 |
| 106 | 2023-05-29 | 750,200 | 6,000 | 0.02 | 4,522,332,324 | 9,122,432 | 12.16 | 2023-05-24 |
| 107 | 2023-05-24 | 744,200 | 6,000 | 0.02 | 4,522,332,324 | 9,064,356 | 12.18 | 2023-05-22 |
| 108 | 2023-05-23 | 738,200 | 6,000 | 0.02 | 4,522,332,324 | 9,050,332 | 12.26 | 2023-05-19 |
| 109 | 2023-05-22 | 732,200 | 26,000 | 0.02 | 4,522,332,324 | 9,020,704 | 12.32 | 2023-05-18 |
| 110 | 2023-05-19 | 706,200 | 199,200 | 0.02 | 4,522,332,324 | 8,756,880 | 12.40 | 2023-05-17 |
| 111 | 2023-04-04 | 507,000 | -18,800 | 0.01 | 4,522,332,324 | 6,357,780 | 12.54 | 2023-03-31 |
| 112 | 2023-03-15 | 525,800 | -40,000 | 0.01 | 4,522,332,324 | 6,414,760 | 12.20 | 2023-03-13 |
| 113 | 2023-03-14 | 565,800 | -4,000 | 0.01 | 4,522,332,324 | 6,902,760 | 12.20 | 2023-03-10 |
| 114 | 2023-03-08 | 569,800 | -3,200 | 0.01 | 4,522,332,324 | 7,179,480 | 12.60 | 2023-03-06 |
| 115 | 2023-02-06 | 573,000 | 15,200 | 0.01 | 4,522,332,324 | 7,724,040 | 13.48 | 2023-02-02 |
| 116 | 2023-01-27 | 557,800 | -2,000 | 0.01 | 4,522,332,324 | 7,798,044 | 13.98 | 2023-01-20 |
| 117 | 2023-01-05 | 559,800 | -6,000 | 0.01 | 4,522,332,324 | 7,299,792 | 13.04 | 2023-01-03 |
| 118 | 2022-12-20 | 565,800 | 4,800 | 0.01 | 4,522,332,324 | 7,151,712 | 12.64 | 2022-12-16 |
| 119 | 2022-12-08 | 561,000 | -4,000 | 0.01 | 4,522,332,324 | 6,283,200 | 11.20 | 2022-12-06 |
| 120 | 2022-12-07 | 565,000 | 4,000 | 0.01 | 4,522,332,324 | 6,305,400 | 11.16 | 2022-12-05 |
| 121 | 2022-10-26 | 561,000 | -40,400 | 0.01 | 4,522,332,324 | 6,754,440 | 12.04 | 2022-10-24 |
| 122 | 2022-10-25 | 601,400 | -20,000 | 0.01 | 4,522,332,324 | 7,421,276 | 12.34 | 2022-10-21 |
| 123 | 2022-10-18 | 621,400 | -2,000 | 0.01 | 4,522,332,324 | 6,996,964 | 11.26 | 2022-10-14 |
| 124 | 2022-10-17 | 623,400 | 2,000 | 0.01 | 4,522,332,324 | 6,745,188 | 10.82 | 2022-10-13 |
| 125 | 2022-10-11 | 621,400 | -60,800 | 0.01 | 4,522,332,324 | 6,711,120 | 10.80 | 2022-10-07 |
| 126 | 2022-10-05 | 682,200 | 80,000 | 0.02 | 4,522,332,324 | 7,204,032 | 10.56 | 2022-09-30 |
| 127 | 2022-09-27 | 602,200 | -112,000 | 0.01 | 4,522,332,324 | 5,564,328 | 9.240 | 2022-09-23 |
| 128 | 2022-09-21 | 714,200 | -201,200 | 0.02 | 4,522,332,324 | 7,199,136 | 10.08 | 2022-09-19 |
| 129 | 2022-09-06 | 915,400 | 55,200 | 0.02 | 4,522,332,324 | 9,648,316 | 10.54 | 2022-09-02 |
| 130 | 2022-09-01 | 860,200 | 100,000 | 0.02 | 4,522,332,324 | 8,980,488 | 10.44 | 2022-08-30 |
| 131 | 2022-08-24 | 760,200 | 15,200 | 0.02 | 4,522,332,324 | 7,373,940 | 9.700 | 2022-08-22 |
| 132 | 2022-08-23 | 745,000 | 70,000 | 0.02 | 4,522,332,324 | 7,226,500 | 9.700 | 2022-08-19 |
| 133 | 2022-08-22 | 675,000 | 82,000 | 0.01 | 4,522,332,324 | 6,567,750 | 9.730 | 2022-08-18 |
| 134 | 2022-07-12 | 593,000 | -10,000 | 0.01 | 4,522,332,324 | 5,663,150 | 9.550 | 2022-07-08 |
| 135 | 2022-07-04 | 603,000 | 1,200 | 0.01 | 4,522,332,324 | 5,427,000 | 9.000 | 2022-06-29 |
| 136 | 2022-06-30 | 601,800 | 800 | 0.01 | 4,522,332,324 | 5,524,524 | 9.180 | 2022-06-28 |
| 137 | 2022-06-28 | 601,000 | -22,000 | 0.01 | 4,522,332,324 | 5,553,240 | 9.240 | 2022-06-24 |
| 138 | 2022-06-27 | 623,000 | -8,000 | 0.01 | 4,522,332,324 | 5,457,480 | 8.760 | 2022-06-23 |
| 139 | 2022-06-24 | 631,000 | -20,000 | 0.01 | 4,522,332,324 | 5,281,470 | 8.370 | 2022-06-22 |
| 140 | 2022-06-14 | 651,000 | 30,000 | 0.01 | 4,522,332,324 | 5,273,100 | 8.100 | 2022-06-10 |
| 141 | 2022-06-10 | 621,000 | -30,000 | 0.01 | 4,522,332,324 | 5,222,610 | 8.410 | 2022-06-08 |
| 142 | 2022-06-07 | 651,000 | 8,000 | 0.01 | 4,522,332,324 | 5,155,920 | 7.920 | 2022-06-02 |
| 143 | 2022-05-24 | 643,000 | 20,000 | 0.01 | 4,522,332,324 | 5,555,520 | 8.640 | 2022-05-20 |
| 144 | 2022-05-23 | 623,000 | -20,000 | 0.01 | 4,522,332,324 | 5,170,900 | 8.300 | 2022-05-19 |
| 145 | 2022-04-27 | 643,000 | 10,000 | 0.01 | 4,522,332,324 | 5,053,980 | 7.860 | 2022-04-25 |
| 146 | 2022-04-11 | 633,000 | 8,400 | 0.01 | 4,522,332,324 | 5,317,200 | 8.400 | 2022-04-07 |
| 147 | 2022-04-06 | 624,600 | 236,200 | 0.01 | 4,522,332,324 | 5,246,640 | 8.400 | 2022-04-01 |
| 148 | 2022-03-30 | 388,400 | 1,600 | 0.01 | 4,522,332,324 | 3,476,180 | 8.950 | 2022-03-28 |
| 149 | 2022-03-21 | 386,800 | 4,000 | 0.01 | 4,522,332,324 | 3,929,888 | 10.16 | 2022-03-17 |
| 150 | 2022-03-08 | 382,800 | -77,200 | 0.01 | 4,522,332,324 | 3,942,840 | 10.30 | 2022-03-04 |
| 151 | 2022-03-01 | 460,000 | 69,200 | 0.01 | 4,522,332,324 | 5,004,800 | 10.88 | 2022-02-25 |
| 152 | 2022-02-28 | 390,800 | 8,000 | 0.01 | 4,522,332,324 | 4,009,608 | 10.26 | 2022-02-24 |
| 153 | 2022-02-21 | 382,800 | -42,000 | 0.01 | 4,522,332,324 | 3,873,936 | 10.12 | 2022-02-17 |
| 154 | 2022-02-17 | 424,800 | 2,000 | 0.01 | 4,522,332,324 | 4,231,008 | 9.960 | 2022-02-15 |
| 155 | 2021-12-28 | 422,800 | 2,000 | 0.01 | 4,522,332,324 | 3,944,724 | 9.330 | 2021-12-22 |
| 156 | 2021-12-23 | 420,800 | -4,000 | 0.01 | 4,522,332,324 | 4,069,136 | 9.670 | 2021-12-21 |
| 157 | 2021-12-17 | 424,800 | -2,800 | 0.01 | 4,522,332,324 | 4,273,488 | 10.06 | 2021-12-15 |
| 158 | 2021-12-10 | 427,600 | 800 | 0.01 | 4,522,332,324 | 4,626,632 | 10.82 | 2021-12-08 |
| 159 | 2021-12-09 | 426,800 | 2,800 | 0.01 | 4,522,332,324 | 4,652,120 | 10.90 | 2021-12-07 |
| 160 | 2021-12-06 | 424,000 | -14,000 | 0.01 | 4,522,332,324 | 4,621,600 | 10.90 | 2021-12-02 |
| 161 | 2021-12-02 | 438,000 | -5,200 | 0.01 | 4,522,332,324 | 4,826,760 | 11.02 | 2021-11-30 |
| 162 | 2021-12-01 | 443,200 | -29,600 | 0.01 | 4,522,332,324 | 4,875,200 | 11.00 | 2021-11-29 |
| 163 | 2021-11-30 | 472,800 | -5,200 | 0.01 | 4,522,332,324 | 5,172,432 | 10.94 | 2021-11-26 |
| 164 | 2021-11-29 | 478,000 | -46,400 | 0.01 | 4,522,332,324 | 5,344,040 | 11.18 | 2021-11-25 |
| 165 | 2021-11-26 | 524,400 | -52,400 | 0.01 | 4,522,332,324 | 5,789,376 | 11.04 | 2021-11-24 |
| 166 | 2021-11-23 | 576,800 | -39,600 | 0.01 | 4,522,332,324 | 7,083,104 | 12.28 | 2021-11-19 |
| 167 | 2021-11-18 | 616,400 | -32,800 | 0.01 | 4,522,332,324 | 7,483,096 | 12.14 | 2021-11-16 |
| 168 | 2021-11-17 | 649,200 | -70,000 | 0.01 | 4,522,332,324 | 7,855,320 | 12.10 | 2021-11-15 |
| 169 | 2021-11-16 | 719,200 | 6,400 | 0.02 | 4,522,332,324 | 8,774,240 | 12.20 | 2021-11-12 |
| 170 | 2021-11-15 | 712,800 | 234,800 | 0.02 | 4,522,332,324 | 8,510,832 | 11.94 | 2021-11-11 |
| 171 | 2021-11-10 | 478,000 | 14,000 | 0.01 | 4,522,332,324 | 5,592,600 | 11.70 | 2021-11-08 |
| 172 | 2021-11-09 | 464,000 | -8,000 | 0.01 | 4,522,332,324 | 5,503,040 | 11.86 | 2021-11-05 |
| 173 | 2021-11-08 | 472,000 | -16,000 | 0.01 | 4,522,332,324 | 5,579,040 | 11.82 | 2021-11-04 |
| 174 | 2021-11-04 | 488,000 | 8,000 | 0.01 | 4,522,332,324 | 6,021,920 | 12.34 | 2021-11-02 |
| 175 | 2021-10-29 | 480,000 | -36,000 | 0.01 | 4,522,332,324 | 6,374,400 | 13.28 | 2021-10-27 |
| 176 | 2021-10-26 | 516,000 | 20,000 | 0.01 | 4,522,332,324 | 7,120,800 | 13.80 | 2021-10-22 |
| 177 | 2021-10-22 | 496,000 | 16,000 | 0.01 | 4,522,332,324 | 7,023,360 | 14.16 | 2021-10-20 |
| 178 | 2021-10-21 | 480,000 | -4,000 | 0.01 | 4,522,332,324 | 6,912,000 | 14.40 | 2021-10-19 |
| 179 | 2021-10-08 | 484,000 | 4,000 | 0.01 | 4,522,332,324 | 6,621,120 | 13.68 | 2021-10-06 |
| 180 | 2021-10-07 | 480,000 | 8,000 | 0.01 | 4,522,332,324 | 6,969,600 | 14.52 | 2021-10-05 |
| 181 | 2021-10-06 | 472,000 | -8,000 | 0.01 | 4,522,332,324 | 6,787,360 | 14.38 | 2021-10-04 |
| 182 | 2021-09-21 | 480,000 | 16,000 | 0.01 | 4,522,332,324 | 6,556,800 | 13.66 | 2021-09-17 |
| 183 | 2021-09-10 | 464,000 | -8,000 | 0.01 | 4,522,332,324 | 6,078,400 | 13.10 | 2021-09-08 |
| 184 | 2021-09-08 | 472,000 | 8,000 | 0.01 | 4,522,332,324 | 6,598,560 | 13.98 | 2021-09-06 |
| 185 | 2021-09-03 | 464,000 | -8,000 | 0.01 | 4,522,332,324 | 6,273,280 | 13.52 | 2021-09-01 |
| 186 | 2021-08-30 | 472,000 | 4,000 | 0.01 | 4,522,332,324 | 6,305,920 | 13.36 | 2021-08-26 |
| 187 | 2021-08-27 | 468,000 | -4,000 | 0.01 | 4,522,332,324 | 6,261,840 | 13.38 | 2021-08-25 |
| 188 | 2021-08-25 | 472,000 | -104,000 | 0.01 | 4,522,332,324 | 6,230,400 | 13.20 | 2021-08-23 |
| 189 | 2021-08-19 | 576,000 | -4,000 | 0.01 | 4,522,332,324 | 7,833,600 | 13.60 | 2021-08-17 |
| 190 | 2021-08-18 | 580,000 | 4,000 | 0.01 | 4,522,332,324 | 7,772,000 | 13.40 | 2021-08-16 |
| 191 | 2021-08-17 | 576,000 | -4,000 | 0.01 | 4,522,332,324 | 7,856,640 | 13.64 | 2021-08-13 |
| 192 | 2021-08-16 | 580,000 | -4,000 | 0.01 | 4,522,332,324 | 7,806,800 | 13.46 | 2021-08-12 |
| 193 | 2021-08-12 | 584,000 | 4,000 | 0.01 | 4,522,332,324 | 8,234,400 | 14.10 | 2021-08-10 |
| 194 | 2021-08-09 | 580,000 | 4,000 | 0.01 | 4,522,332,324 | 8,154,800 | 14.06 | 2021-08-05 |
| 195 | 2021-08-02 | 576,000 | 4,000 | 0.01 | 4,522,332,324 | 8,040,960 | 13.96 | 2021-07-29 |
| 196 | 2021-07-30 | 572,000 | 4,000 | 0.01 | 4,522,332,324 | 7,824,960 | 13.68 | 2021-07-28 |
| 197 | 2021-07-26 | 568,000 | -4,000 | 0.01 | 4,522,332,324 | 8,804,000 | 15.50 | 2021-07-22 |
| 198 | 2021-07-19 | 572,000 | 12,000 | 0.01 | 4,522,332,324 | 9,724,000 | 17.00 | 2021-07-15 |
| 199 | 2021-07-16 | 560,000 | 4,000 | 0.01 | 4,522,332,324 | 9,452,800 | 16.88 | 2021-07-14 |
| 200 | 2021-07-15 | 556,000 | 8,000 | 0.01 | 4,522,332,324 | 9,151,760 | 16.46 | 2021-07-13 |
| 201 | 2021-07-08 | 548,000 | 4,000 | 0.01 | 4,522,332,324 | 9,217,360 | 16.82 | 2021-07-06 |
| 202 | 2021-07-07 | 544,000 | 12,000 | 0.01 | 4,522,332,324 | 9,291,520 | 17.08 | 2021-07-05 |
| 203 | 2021-07-06 | 532,000 | -16,000 | 0.01 | 4,522,332,324 | 9,373,840 | 17.62 | 2021-07-02 |
| 204 | 2021-07-05 | 548,000 | -60,000 | 0.01 | 4,522,332,324 | 9,929,760 | 18.12 | 2021-06-30 |
| 205 | 2021-06-30 | 608,000 | -4,000 | 0.01 | 4,522,332,324 | 11,369,600 | 18.70 | 2021-06-28 |
| 206 | 2021-06-29 | 612,000 | 4,000 | 0.01 | 4,522,332,324 | 11,566,800 | 18.90 | 2021-06-25 |
| 207 | 2021-06-28 | 608,000 | -4,000 | 0.01 | 4,522,332,324 | 11,661,440 | 19.18 | 2021-06-24 |
| 208 | 2021-06-25 | 612,000 | 28,000 | 0.01 | 4,522,332,324 | 11,640,240 | 19.02 | 2021-06-23 |
| 209 | 2021-06-24 | 584,000 | 36,000 | 0.01 | 4,522,332,324 | 11,563,200 | 19.80 | 2021-06-22 |
| 210 | 2021-06-23 | 548,000 | 4,000 | 0.01 | 4,522,332,324 | 9,732,480 | 17.76 | 2021-06-21 |
| 211 | 2021-06-09 | 544,000 | -20,000 | 0.01 | 4,522,332,324 | 9,432,960 | 17.34 | 2021-06-07 |
| 212 | 2021-06-07 | 564,000 | 4,000 | 0.01 | 4,522,332,324 | 9,396,240 | 16.66 | 2021-06-03 |
| 213 | 2021-06-03 | 560,000 | 4,000 | 0.01 | 4,522,332,324 | 9,587,200 | 17.12 | 2021-06-01 |
| 214 | 2021-06-01 | 556,000 | -16,000 | 0.01 | 4,522,332,324 | 8,973,840 | 16.14 | 2021-05-28 |
| 215 | 2021-05-31 | 572,000 | 16,000 | 0.01 | 4,522,332,324 | 9,323,600 | 16.30 | 2021-05-27 |
| 216 | 2021-05-28 | 556,000 | 12,000 | 0.01 | 4,522,332,324 | 9,251,840 | 16.64 | 2021-05-26 |
| 217 | 2021-05-25 | 544,000 | -12,000 | 0.01 | 4,522,332,324 | 9,715,840 | 17.86 | 2021-05-21 |
| 218 | 2021-05-24 | 556,000 | 4,000 | 0.01 | 4,522,332,324 | 10,041,360 | 18.06 | 2021-05-20 |
| 219 | 2021-05-21 | 552,000 | -4,000 | 0.01 | 4,522,332,324 | 10,090,560 | 18.28 | 2021-05-18 |
| 220 | 2021-05-20 | 556,000 | -32,000 | 0.01 | 4,522,332,324 | 10,030,240 | 18.04 | 2021-05-17 |
| 221 | 2021-05-18 | 588,000 | 40,000 | 0.01 | 4,522,332,324 | 10,678,080 | 18.16 | 2021-05-14 |
| 222 | 2021-05-17 | 548,000 | 4,000 | 0.01 | 4,522,332,324 | 9,590,000 | 17.50 | 2021-05-13 |
| 223 | 2021-05-13 | 544,000 | 4,000 | 0.01 | 4,522,332,324 | 9,487,360 | 17.44 | 2021-05-11 |
| 224 | 2021-05-07 | 540,000 | -8,000 | 0.01 | 4,522,332,324 | 9,849,600 | 18.24 | 2021-05-05 |
| 225 | 2021-05-06 | 548,000 | -4,000 | 0.01 | 4,522,332,324 | 10,302,400 | 18.80 | 2021-05-04 |
| 226 | 2021-05-05 | 552,000 | -20,000 | 0.01 | 4,522,332,324 | 9,969,120 | 18.06 | 2021-05-03 |
| 227 | 2021-05-03 | 572,000 | -4,000 | 0.01 | 4,522,332,324 | 10,078,640 | 17.62 | 2021-04-29 |
| 228 | 2021-04-30 | 576,000 | -8,000 | 0.01 | 4,522,332,324 | 10,080,000 | 17.50 | 2021-04-28 |
| 229 | 2021-04-28 | 584,000 | 4,000 | 0.01 | 4,522,332,324 | 9,986,400 | 17.10 | 2021-04-26 |
| 230 | 2021-04-26 | 580,000 | 12,000 | 0.01 | 4,522,332,324 | 9,024,800 | 15.56 | 2021-04-22 |
| 231 | 2021-04-13 | 568,000 | -8,000 | 0.01 | 4,522,332,324 | 8,656,320 | 15.24 | 2021-04-09 |
| 232 | 2021-04-09 | 576,000 | -4,000 | 0.01 | 4,522,332,324 | 8,893,440 | 15.44 | 2021-04-07 |
| 233 | 2021-04-07 | 580,000 | -8,000 | 0.01 | 4,522,332,324 | 8,897,200 | 15.34 | 2021-03-31 |
| 234 | 2021-04-01 | 588,000 | -4,000 | 0.01 | 4,522,332,324 | 8,549,520 | 14.54 | 2021-03-30 |
| 235 | 2021-03-31 | 592,000 | -16,000 | 0.01 | 4,522,332,324 | 8,169,600 | 13.80 | 2021-03-29 |
| 236 | 2021-03-29 | 608,000 | -8,000 | 0.01 | 4,522,332,324 | 7,976,960 | 13.12 | 2021-03-25 |
| 237 | 2021-03-26 | 616,000 | -12,000 | 0.01 | 4,522,332,324 | 8,118,880 | 13.18 | 2021-03-24 |
| 238 | 2021-03-25 | 628,000 | -8,000 | 0.01 | 4,522,332,324 | 8,402,640 | 13.38 | 2021-03-23 |
| 239 | 2021-03-19 | 636,000 | 12,000 | 0.01 | 4,522,332,324 | 8,586,000 | 13.50 | 2021-03-17 |
| 240 | 2021-03-15 | 624,000 | -4,000 | 0.01 | 4,522,332,324 | 8,199,360 | 13.14 | 2021-03-11 |
| 241 | 2021-03-12 | 628,000 | -8,000 | 0.01 | 4,522,332,324 | 8,000,720 | 12.74 | 2021-03-10 |
| 242 | 2021-03-05 | 636,000 | 4,000 | 0.01 | 4,522,332,324 | 8,458,800 | 13.30 | 2021-03-03 |
| 243 | 2021-03-02 | 632,000 | -16,000 | 0.01 | 4,522,332,324 | 8,418,240 | 13.32 | 2021-02-26 |
| 244 | 2021-03-01 | 648,000 | -16,000 | 0.01 | 4,522,332,324 | 8,696,160 | 13.42 | 2021-02-25 |
| 245 | 2021-02-26 | 664,000 | 4,000 | 0.01 | 4,522,332,324 | 8,817,920 | 13.28 | 2021-02-24 |
| 246 | 2021-02-24 | 660,000 | 4,000 | 0.01 | 4,522,332,324 | 9,253,200 | 14.02 | 2021-02-22 |
| 247 | 2021-02-22 | 656,000 | -200,000 | 0.01 | 4,522,332,324 | 9,826,880 | 14.98 | 2021-02-18 |
| 248 | 2021-02-19 | 856,000 | 64,000 | 0.02 | 4,522,332,324 | 13,370,720 | 15.62 | 2021-02-17 |
| 249 | 2021-02-18 | 792,000 | 140,000 | 0.02 | 4,522,332,324 | 12,117,600 | 15.30 | 2021-02-16 |
| 250 | 2021-02-17 | 652,000 | -208,000 | 0.01 | 4,522,332,324 | 10,014,720 | 15.36 | 2021-02-10 |
| 251 | 2021-02-16 | 860,000 | 68,000 | 0.02 | 4,522,332,324 | 13,123,600 | 15.26 | 2021-02-09 |
| 252 | 2021-02-10 | 792,000 | -12,000 | 0.02 | 4,522,332,324 | 12,228,480 | 15.44 | 2021-02-08 |
| 253 | 2021-02-08 | 804,000 | 4,000 | 0.02 | 4,522,332,324 | 11,963,520 | 14.88 | 2021-02-04 |
| 254 | 2021-02-05 | 800,000 | -4,000 | 0.02 | 4,522,332,324 | 12,336,000 | 15.42 | 2021-02-03 |
| 255 | 2021-02-04 | 804,000 | 128,000 | 0.02 | 4,522,332,324 | 12,542,400 | 15.60 | 2021-02-02 |
| 256 | 2021-02-02 | 676,000 | -200,000 | 0.01 | 4,522,332,324 | 9,802,000 | 14.50 | 2021-01-29 |
| 257 | 2021-02-01 | 876,000 | -64,000 | 0.02 | 4,522,332,324 | 12,964,800 | 14.80 | 2021-01-28 |
| 258 | 2021-01-29 | 940,000 | -4,000 | 0.02 | 4,522,332,324 | 14,344,400 | 15.26 | 2021-01-27 |
| 259 | 2021-01-28 | 944,000 | 4,000 | 0.02 | 4,522,332,324 | 14,027,840 | 14.86 | 2021-01-26 |
| 260 | 2021-01-27 | 940,000 | 268,000 | 0.02 | 4,522,332,324 | 14,344,400 | 15.26 | 2021-01-25 |
| 261 | 2021-01-26 | 672,000 | 8,000 | 0.01 | 4,522,332,324 | 10,106,880 | 15.04 | 2021-01-22 |
| 262 | 2021-01-25 | 664,000 | -24,000 | 0.01 | 4,522,332,324 | 10,424,800 | 15.70 | 2021-01-21 |
| 263 | 2021-01-22 | 688,000 | 24,000 | 0.02 | 4,522,332,324 | 10,801,600 | 15.70 | 2021-01-20 |
| 264 | 2021-01-21 | 664,000 | 20,000 | 0.01 | 4,522,332,324 | 10,424,800 | 15.70 | 2021-01-19 |
| 265 | 2021-01-20 | 644,000 | 28,000 | 0.01 | 4,522,332,324 | 9,724,400 | 15.10 | 2021-01-18 |
| 266 | 2021-01-18 | 616,000 | -16,000 | 0.01 | 4,522,332,324 | 9,424,800 | 15.30 | 2021-01-14 |
| 267 | 2021-01-15 | 632,000 | 12,000 | 0.01 | 4,522,332,324 | 9,833,920 | 15.56 | 2021-01-13 |
| 268 | 2021-01-14 | 620,000 | -16,000 | 0.01 | 4,522,332,324 | 10,230,000 | 16.50 | 2021-01-12 |
| 269 | 2021-01-11 | 636,000 | 4,000 | 0.01 | 4,522,332,324 | 10,430,400 | 16.40 | 2021-01-07 |
| 270 | 2021-01-07 | 632,000 | 4,000 | 0.01 | 4,522,332,324 | 11,034,720 | 17.46 | 2021-01-05 |
| 271 | 2021-01-06 | 628,000 | 12,000 | 0.01 | 4,522,332,324 | 10,676,000 | 17.00 | 2021-01-04 |
| 272 | 2021-01-04 | 616,000 | -4,000 | 0.01 | 4,522,332,324 | 10,250,240 | 16.64 | 2020-12-29 |
| 273 | 2020-12-30 | 620,000 | -12,000 | 0.01 | 4,522,332,324 | 10,490,400 | 16.92 | 2020-12-28 |
| 274 | 2020-12-29 | 632,000 | -16,000 | 0.01 | 4,522,332,324 | 10,554,400 | 16.70 | 2020-12-23 |
| 275 | 2020-12-23 | 648,000 | -4,000 | 0.01 | 4,522,332,324 | 10,743,840 | 16.58 | 2020-12-21 |
| 276 | 2020-12-17 | 652,000 | 16,000 | 0.01 | 4,522,332,324 | 9,780,000 | 15.00 | 2020-12-15 |
| 277 | 2020-12-15 | 636,000 | 4,000 | 0.01 | 4,522,332,324 | 9,107,520 | 14.32 | 2020-12-11 |
| 278 | 2020-12-14 | 632,000 | 4,000 | 0.01 | 4,522,332,324 | 8,848,000 | 14.00 | 2020-12-10 |
| 279 | 2020-12-11 | 628,000 | -104,000 | 0.01 | 4,522,332,324 | 8,930,160 | 14.22 | 2020-12-09 |
| 280 | 2020-12-10 | 732,000 | 104,000 | 0.02 | 4,522,332,324 | 10,555,440 | 14.42 | 2020-12-08 |
| 281 | 2020-12-04 | 628,000 | -64,000 | 0.01 | 4,522,332,324 | 9,143,680 | 14.56 | 2020-12-02 |
| 282 | 2020-11-30 | 692,000 | -8,000 | 0.02 | 4,522,332,324 | 10,822,880 | 15.64 | 2020-11-26 |
| 283 | 2020-11-27 | 700,000 | -48,000 | 0.02 | 4,522,332,324 | 11,074,000 | 15.82 | 2020-11-25 |
| 284 | 2020-11-26 | 748,000 | 48,000 | 0.02 | 4,522,332,324 | 12,297,120 | 16.44 | 2020-11-24 |
| 285 | 2020-11-25 | 700,000 | -732,000 | 0.02 | 4,522,332,324 | 11,578,000 | 16.54 | 2020-11-23 |
| 286 | 2020-11-24 | 1,432,000 | 4,000 | 0.03 | 4,522,332,324 | 23,570,720 | 16.46 | 2020-11-20 |
| 287 | 2020-11-20 | 1,428,000 | -60,000 | 0.03 | 4,522,332,324 | 24,218,880 | 16.96 | 2020-11-18 |
| 288 | 2020-11-18 | 1,488,000 | -120,000 | 0.03 | 4,522,332,324 | 25,147,200 | 16.90 | 2020-11-16 |
| 289 | 2020-11-12 | 1,608,000 | -8,000 | 0.04 | 4,522,332,324 | 23,862,720 | 14.84 | 2020-11-10 |
| 290 | 2020-11-11 | 1,616,000 | 4,000 | 0.04 | 4,522,332,324 | 24,240,000 | 15.00 | 2020-11-09 |
| 291 | 2020-11-10 | 1,612,000 | 4,000 | 0.04 | 4,522,332,324 | 24,341,200 | 15.10 | 2020-11-06 |
| 292 | 2020-11-09 | 1,608,000 | -76,000 | 0.04 | 4,522,332,324 | 24,248,640 | 15.08 | 2020-11-05 |
| 293 | 2020-11-06 | 1,684,000 | -12,000 | 0.04 | 4,522,332,324 | 24,956,880 | 14.82 | 2020-11-04 |
| 294 | 2020-11-04 | 1,696,000 | -12,000 | 0.04 | 4,522,332,324 | 25,440,000 | 15.00 | 2020-11-02 |
| 295 | 2020-11-03 | 1,708,000 | -20,000 | 0.04 | 4,522,332,324 | 25,585,840 | 14.98 | 2020-10-30 |
| 296 | 2020-11-02 | 1,728,000 | 8,000 | 0.04 | 4,522,332,324 | 26,403,840 | 15.28 | 2020-10-29 |
| 297 | 2020-10-29 | 1,720,000 | 12,000 | 0.04 | 4,522,332,324 | 25,765,600 | 14.98 | 2020-10-27 |
| 298 | 2020-10-28 | 1,708,000 | 4,000 | 0.04 | 4,522,332,324 | 25,961,600 | 15.20 | 2020-10-23 |
| 299 | 2020-10-19 | 1,704,000 | 16,000 | 0.04 | 4,522,332,324 | 26,003,040 | 15.26 | 2020-10-15 |
| 300 | 2020-10-15 | 1,688,000 | 16,000 | 0.04 | 4,522,332,324 | 27,176,800 | 16.10 | 2020-10-12 |
| 301 | 2020-10-14 | 1,672,000 | 24,000 | 0.04 | 4,522,332,324 | 26,986,080 | 16.14 | 2020-10-09 |
| 302 | 2020-10-12 | 1,648,000 | -4,000 | 0.04 | 4,522,332,324 | 26,038,400 | 15.80 | 2020-10-08 |
| 303 | 2020-10-09 | 1,652,000 | 28,000 | 0.04 | 4,522,332,324 | 27,753,600 | 16.80 | 2020-10-07 |
| 304 | 2020-10-08 | 1,624,000 | 128,000 | 0.04 | 4,522,332,324 | 25,984,000 | 16.00 | 2020-10-06 |
| 305 | 2020-10-07 | 1,496,000 | 8,000 | 0.03 | 4,522,332,324 | 23,487,200 | 15.70 | 2020-10-05 |
| 306 | 2020-10-05 | 1,488,000 | 12,000 | 0.03 | 4,522,332,324 | 22,706,880 | 15.26 | 2020-09-29 |
| 307 | 2020-09-24 | 1,476,000 | -20,000 | 0.03 | 4,522,332,324 | 23,556,960 | 15.96 | 2020-09-22 |
| 308 | 2020-09-23 | 1,496,000 | 20,000 | 0.03 | 4,522,332,324 | 23,876,160 | 15.96 | 2020-09-21 |
| 309 | 2020-09-22 | 1,476,000 | 180,000 | 0.03 | 4,522,332,324 | 23,822,640 | 16.14 | 2020-09-18 |
| 310 | 2020-09-21 | 1,296,000 | -16,000 | 0.03 | 4,522,332,324 | 21,409,920 | 16.52 | 2020-09-17 |
| 311 | 2020-09-18 | 1,312,000 | 12,000 | 0.03 | 4,522,332,324 | 22,776,320 | 17.36 | 2020-09-16 |
| 312 | 2020-09-16 | 1,300,000 | 600,000 | 0.03 | 4,522,332,324 | 22,490,000 | 17.30 | 2020-09-14 |
| 313 | 2020-09-15 | 700,000 | -20,000 | 0.02 | 4,522,332,324 | 11,550,000 | 16.50 | 2020-09-11 |
| 314 | 2020-09-14 | 720,000 | -8,000 | 0.02 | 4,522,332,324 | 11,764,800 | 16.34 | 2020-09-10 |
| 315 | 2020-09-11 | 728,000 | -16,000 | 0.02 | 4,522,332,324 | 12,608,960 | 17.32 | 2020-09-09 |
| 316 | 2020-09-03 | 744,000 | 8,000 | 0.02 | 4,522,332,324 | 13,823,520 | 18.58 | 2020-09-01 |
| 317 | 2020-09-01 | 736,000 | 4,000 | 0.02 | 4,522,332,324 | 13,409,920 | 18.22 | 2020-08-28 |
| 318 | 2020-08-31 | 732,000 | -52,000 | 0.02 | 4,522,332,324 | 13,424,880 | 18.34 | 2020-08-27 |
| 319 | 2020-08-28 | 784,000 | -1,500,000 | 0.02 | 4,522,332,324 | 14,002,240 | 17.86 | 2020-08-26 |
| 320 | 2020-08-26 | 2,284,000 | 500,000 | 0.05 | 4,522,332,324 | 40,883,600 | 17.90 | 2020-08-24 |
| 321 | 2020-08-25 | 1,784,000 | 500,000 | 0.04 | 4,522,332,324 | 31,826,560 | 17.84 | 2020-08-21 |
| 322 | 2020-08-24 | 1,284,000 | 8,000 | 0.03 | 4,522,332,324 | 23,086,320 | 17.98 | 2020-08-20 |
| 323 | 2020-08-21 | 1,276,000 | 8,000 | 0.03 | 4,522,332,324 | 23,886,720 | 18.72 | 2020-08-19 |
| 324 | 2020-08-19 | 1,268,000 | 528,000 | 0.03 | 4,522,332,324 | 23,610,160 | 18.62 | 2020-08-17 |
| 325 | 2020-08-18 | 740,000 | 28,000 | 0.02 | 4,522,332,324 | 13,867,600 | 18.74 | 2020-08-14 |
| 326 | 2020-08-14 | 712,000 | -112,000 | 0.02 | 4,522,332,324 | 13,442,560 | 18.88 | 2020-08-12 |
| 327 | 2020-08-12 | 824,000 | 48,000 | 0.02 | 4,522,332,324 | 16,974,400 | 20.60 | 2020-08-10 |
| 328 | 2020-08-10 | 776,000 | 4,000 | 0.02 | 4,522,332,324 | 16,916,800 | 21.80 | 2020-08-06 |
| 329 | 2020-08-07 | 772,000 | -56,000 | 0.02 | 4,522,332,324 | 16,906,800 | 21.90 | 2020-08-05 |
| 330 | 2020-08-06 | 828,000 | 48,000 | 0.02 | 4,522,332,324 | 17,222,400 | 20.80 | 2020-08-04 |
| 331 | 2020-08-05 | 780,000 | 80,000 | 0.02 | 4,522,332,324 | 16,497,000 | 21.15 | 2020-08-03 |
| 332 | 2020-07-29 | 700,000 | 16,000 | 0.02 | 4,522,332,324 | 13,706,000 | 19.58 | 2020-07-27 |
| 333 | 2020-07-27 | 684,000 | 64,000 | 0.02 | 4,522,332,324 | 14,671,800 | 21.45 | 2020-07-23 |
| 334 | 2020-07-20 | 620,000 | -16,000 | 0.01 | 4,522,332,324 | 10,924,400 | 17.62 | 2020-07-16 |
| 335 | 2020-07-15 | 636,000 | -8,000 | 0.01 | 4,522,332,324 | 12,236,640 | 19.24 | 2020-07-13 |
| 336 | 2020-07-14 | 644,000 | 16,000 | 0.01 | 4,522,332,324 | 12,429,200 | 19.30 | 2020-07-10 |
| 337 | 2020-07-13 | 628,000 | 4,000 | 0.01 | 4,522,332,324 | 12,371,600 | 19.70 | 2020-07-09 |
| 338 | 2020-07-10 | 624,000 | 32,000 | 0.01 | 4,522,332,324 | 11,955,840 | 19.16 | 2020-07-08 |
| 339 | 2020-07-09 | 592,000 | 8,000 | 0.01 | 4,522,332,324 | 10,419,200 | 17.60 | 2020-07-07 |
| 340 | 2020-07-08 | 584,000 | 4,000 | 0.01 | 4,522,332,324 | 10,745,600 | 18.40 | 2020-07-06 |
| 341 | 2020-07-07 | 580,000 | 8,000 | 0.01 | 4,522,332,324 | 10,846,000 | 18.70 | 2020-07-03 |
| 342 | 2020-07-03 | 572,000 | -84,000 | 0.01 | 4,522,332,324 | 9,861,280 | 17.24 | 2020-06-30 |
| 343 | 2020-07-02 | 656,000 | 84,000 | 0.01 | 4,522,332,324 | 11,414,400 | 17.40 | 2020-06-29 |
| 344 | 2020-06-12 | 572,000 | -64,000 | 0.01 | 4,522,332,324 | 9,197,760 | 16.08 | 2020-06-10 |
| 345 | 2020-06-11 | 636,000 | 64,000 | 0.01 | 4,522,332,324 | 10,086,960 | 15.86 | 2020-06-09 |
| 346 | 2020-06-03 | 572,000 | -28,000 | 0.01 | 4,522,332,324 | 7,985,120 | 13.96 | 2020-06-01 |
| 347 | 2020-05-28 | 600,000 | -4,000 | 0.01 | 4,522,332,324 | 7,824,000 | 13.04 | 2020-05-26 |
| 348 | 2020-05-27 | 604,000 | -4,000 | 0.01 | 4,522,332,324 | 7,888,240 | 13.06 | 2020-05-25 |
| 349 | 2020-05-25 | 608,000 | -92,000 | 0.01 | 4,522,332,324 | 8,220,160 | 13.52 | 2020-05-21 |
| 350 | 2020-05-22 | 700,000 | 4,000 | 0.02 | 4,522,332,324 | 9,954,000 | 14.22 | 2020-05-20 |
| 351 | 2020-05-21 | 696,000 | -40,000 | 0.02 | 4,522,332,324 | 9,604,800 | 13.80 | 2020-05-19 |
| 352 | 2020-05-19 | 736,000 | 8,000 | 0.02 | 4,522,332,324 | 9,597,440 | 13.04 | 2020-05-15 |
| 353 | 2020-05-18 | 728,000 | -200,000 | 0.02 | 4,522,332,324 | 9,434,880 | 12.96 | 2020-05-14 |
| 354 | 2020-05-15 | 928,000 | 200,000 | 0.02 | 4,522,332,324 | 11,934,080 | 12.86 | 2020-05-13 |
| 355 | 2020-05-12 | 728,000 | 8,000 | 0.02 | 4,522,332,324 | 8,939,840 | 12.28 | 2020-05-08 |
| 356 | 2020-05-11 | 720,000 | -600,000 | 0.02 | 4,522,332,324 | 8,827,200 | 12.26 | 2020-05-07 |
| 357 | 2020-05-07 | 1,320,000 | 400,000 | 0.03 | 4,522,332,324 | 15,259,200 | 11.56 | 2020-05-05 |
| 358 | 2020-05-04 | 920,000 | 200,000 | 0.02 | 4,522,332,324 | 10,874,400 | 11.82 | 2020-04-28 |
| 359 | 2020-04-28 | 720,000 | -4,000 | 0.02 | 4,522,332,324 | 8,683,200 | 12.06 | 2020-04-24 |
| 360 | 2020-04-27 | 724,000 | -372,000 | 0.02 | 4,522,332,324 | 9,021,040 | 12.46 | 2020-04-23 |
| 361 | 2020-04-24 | 1,096,000 | 20,000 | 0.02 | 4,522,332,324 | 13,787,680 | 12.58 | 2020-04-22 |
| 362 | 2020-04-23 | 1,076,000 | -8,000 | 0.02 | 4,522,332,324 | 12,632,240 | 11.74 | 2020-04-21 |
| 363 | 2020-04-22 | 1,084,000 | 12,000 | 0.02 | 4,522,332,324 | 13,008,000 | 12.00 | 2020-04-20 |
| 364 | 2020-04-20 | 1,072,000 | -8,000 | 0.02 | 4,522,332,324 | 11,963,520 | 11.16 | 2020-04-16 |
| 365 | 2020-04-09 | 1,080,000 | 500,000 | 0.02 | 4,522,332,324 | 10,767,600 | 9.970 | 2020-04-07 |
| 366 | 2020-03-27 | 580,000 | -4,000 | 0.01 | 4,522,332,324 | 5,440,400 | 9.380 | 2020-03-25 |
| 367 | 2020-03-24 | 584,000 | -12,000 | 0.01 | 4,522,332,324 | 5,390,320 | 9.230 | 2020-03-20 |
| 368 | 2020-03-20 | 596,000 | -4,000 | 0.01 | 4,522,332,324 | 5,602,400 | 9.400 | 2020-03-18 |
| 369 | 2020-03-09 | 600,000 | -28,000 | 0.01 | 4,522,332,324 | 6,864,000 | 11.44 | 2020-03-05 |
| 370 | 2020-03-06 | 628,000 | -16,000 | 0.01 | 4,522,332,324 | 6,970,800 | 11.10 | 2020-03-04 |
| 371 | 2020-03-05 | 644,000 | 20,000 | 0.01 | 4,522,332,324 | 7,019,600 | 10.90 | 2020-03-03 |
| 372 | 2020-03-04 | 624,000 | -12,000 | 0.01 | 4,522,332,324 | 6,601,920 | 10.58 | 2020-03-02 |
| 373 | 2020-03-03 | 636,000 | -40,000 | 0.01 | 4,522,332,324 | 6,385,440 | 10.04 | 2020-02-28 |
| 374 | 2020-02-27 | 676,000 | 4,000 | 0.01 | 4,522,332,324 | 7,098,000 | 10.50 | 2020-02-25 |
| 375 | 2020-02-19 | 672,000 | 44,000 | 0.01 | 4,522,332,324 | 6,720,000 | 10.00 | 2020-02-17 |
| 376 | 2020-02-05 | 628,000 | 20,000 | 0.01 | 4,522,332,324 | 6,053,920 | 9.640 | 2020-02-03 |
| 377 | 2020-02-04 | 608,000 | 8,000 | 0.01 | 4,522,332,324 | 5,648,320 | 9.290 | 2020-01-31 |
| 378 | 2020-02-03 | 600,000 | 20,000 | 0.01 | 4,522,332,324 | 5,586,000 | 9.310 | 2020-01-30 |
| 379 | 2020-01-29 | 580,000 | 12,000 | 0.01 | 4,522,332,324 | 5,701,400 | 9.830 | 2020-01-22 |
| 380 | 2020-01-22 | 568,000 | -12,000 | 0.01 | 4,522,332,324 | 5,662,960 | 9.970 | 2020-01-20 |
| 381 | 2020-01-21 | 580,000 | 4,000 | 0.01 | 4,522,332,324 | 5,794,200 | 9.990 | 2020-01-17 |
| 382 | 2020-01-17 | 576,000 | 12,000 | 0.01 | 4,522,332,324 | 5,760,000 | 10.00 | 2020-01-15 |
| 383 | 2020-01-14 | 564,000 | -4,000 | 0.01 | 4,522,332,324 | 5,098,560 | 9.040 | 2020-01-10 |
| 384 | 2020-01-07 | 568,000 | 40,000 | 0.01 | 4,522,332,324 | 5,197,200 | 9.150 | 2020-01-03 |
| 385 | 2020-01-06 | 528,000 | -68,000 | 0.01 | 4,522,332,324 | 4,836,480 | 9.160 | 2020-01-02 |
| 386 | 2020-01-03 | 596,000 | -60,000 | 0.01 | 4,522,332,324 | 5,334,200 | 8.950 | 2019-12-30 |
| 387 | 2020-01-02 | 656,000 | -40,000 | 0.01 | 4,522,332,324 | 5,864,640 | 8.940 | 2019-12-27 |
| 388 | 2019-12-11 | 696,000 | -20,000 | 0.02 | 4,522,332,324 | 6,222,240 | 8.940 | 2019-12-09 |
| 389 | 2019-12-05 | 716,000 | -4,000 | 0.02 | 4,522,332,324 | 6,773,360 | 9.460 | 2019-12-03 |
| 390 | 2019-12-04 | 720,000 | -40,000 | 0.02 | 4,522,332,324 | 6,681,600 | 9.280 | 2019-12-02 |
| 391 | 2019-11-25 | 760,000 | 4,000 | 0.02 | 4,522,332,324 | 7,372,000 | 9.700 | 2019-11-21 |
| 392 | 2019-11-19 | 756,000 | -76,000 | 0.02 | 4,522,332,324 | 7,552,440 | 9.990 | 2019-11-15 |
| 393 | 2019-11-18 | 832,000 | -52,000 | 0.02 | 4,522,332,324 | 8,386,560 | 10.08 | 2019-11-14 |
| 394 | 2019-11-05 | 884,000 | 56,000 | 0.02 | 4,522,332,324 | 8,070,920 | 9.130 | 2019-11-01 |
| 395 | 2019-11-01 | 828,000 | 4,000 | 0.02 | 4,522,332,324 | 7,493,400 | 9.050 | 2019-10-30 |
| 396 | 2019-10-31 | 824,000 | -44,000 | 0.02 | 4,522,332,324 | 7,424,240 | 9.010 | 2019-10-29 |
| 397 | 2019-10-10 | 868,000 | -32,000 | 0.02 | 4,522,332,324 | 7,239,120 | 8.340 | 2019-10-08 |
| 398 | 2019-10-02 | 900,000 | -16,000 | 0.02 | 4,522,332,324 | 7,290,000 | 8.100 | 2019-09-27 |
| 399 | 2019-09-05 | 916,000 | 4,000 | 0.02 | 4,522,332,324 | 7,895,920 | 8.620 | 2019-09-03 |
| 400 | 2019-09-04 | 912,000 | 80,000 | 0.02 | 4,522,332,324 | 7,870,560 | 8.630 | 2019-09-02 |
| 401 | 2019-09-02 | 832,000 | -4,000 | 0.02 | 4,522,332,324 | 6,764,160 | 8.130 | 2019-08-29 |
| 402 | 2019-08-15 | 836,000 | -28,000 | 0.02 | 4,522,332,324 | 5,609,560 | 6.710 | 2019-08-13 |
| 403 | 2019-07-22 | 864,000 | -44,000 | 0.02 | 4,522,332,324 | 6,497,280 | 7.520 | 2019-07-18 |
| 404 | 2019-07-18 | 908,000 | -120,000 | 0.02 | 4,522,332,324 | 6,728,280 | 7.410 | 2019-07-16 |
| 405 | 2019-07-16 | 1,028,000 | -100,000 | 0.02 | 4,522,332,324 | 7,494,120 | 7.290 | 2019-07-12 |
| 406 | 2019-07-12 | 1,128,000 | -40,000 | 0.02 | 4,522,332,324 | 8,144,160 | 7.220 | 2019-07-10 |
| 407 | 2019-05-23 | 1,168,000 | 8,000 | 0.03 | 4,522,332,324 | 8,000,800 | 6.850 | 2019-05-21 |
| 408 | 2019-05-21 | 1,160,000 | -180,000 | 0.03 | 4,522,332,324 | 8,317,200 | 7.170 | 2019-05-17 |
| 409 | 2019-05-08 | 1,340,000 | 32,000 | 0.03 | 4,522,332,324 | 9,969,600 | 7.440 | 2019-05-06 |
| 410 | 2019-05-03 | 1,308,000 | 16,000 | 0.03 | 4,522,332,324 | 10,071,600 | 7.700 | 2019-04-30 |
| 411 | 2019-04-29 | 1,292,000 | -24,000 | 0.03 | 4,522,332,324 | 9,883,800 | 7.650 | 2019-04-25 |
| 412 | 2019-04-18 | 1,316,000 | 8,000 | 0.03 | 4,522,332,324 | 10,041,080 | 7.630 | 2019-04-16 |
| 413 | 2019-04-17 | 1,308,000 | -4,000 | 0.03 | 4,522,332,324 | 9,574,560 | 7.320 | 2019-04-15 |
| 414 | 2019-04-16 | 1,312,000 | 4,000 | 0.03 | 4,522,332,324 | 9,787,520 | 7.460 | 2019-04-12 |
| 415 | 2019-04-11 | 1,308,000 | 40,000 | 0.03 | 4,522,332,324 | 9,156,000 | 7.000 | 2019-04-09 |
| 416 | 2019-04-08 | 1,268,000 | 76,000 | 0.03 | 4,522,332,324 | 8,787,240 | 6.930 | 2019-04-03 |
| 417 | 2019-04-03 | 1,192,000 | 4,000 | 0.03 | 4,522,332,324 | 8,689,680 | 7.290 | 2019-04-01 |
| 418 | 2019-04-01 | 1,188,000 | 260,000 | 0.03 | 4,522,332,324 | 8,541,720 | 7.190 | 2019-03-28 |
| 419 | 2019-03-28 | 928,000 | 8,000 | 0.02 | 4,522,332,324 | 6,876,480 | 7.410 | 2019-03-26 |
| 420 | 2019-03-27 | 920,000 | 16,000 | 0.02 | 4,522,332,324 | 6,854,000 | 7.450 | 2019-03-25 |
| 421 | 2019-03-26 | 904,000 | 16,000 | 0.02 | 4,522,332,324 | 6,888,480 | 7.620 | 2019-03-22 |
| 422 | 2019-03-22 | 888,000 | -60,000 | 0.02 | 4,522,332,324 | 6,784,320 | 7.640 | 2019-03-20 |
| 423 | 2019-03-07 | 948,000 | 48,000 | 0.02 | 4,522,332,324 | 6,939,360 | 7.320 | 2019-03-05 |
| 424 | 2019-03-06 | 900,000 | -44,000 | 0.02 | 4,522,332,324 | 6,795,000 | 7.550 | 2019-03-04 |
| 425 | 2019-03-05 | 944,000 | 28,000 | 0.02 | 4,522,332,324 | 6,570,240 | 6.960 | 2019-03-01 |
| 426 | 2019-03-04 | 916,000 | 20,000 | 0.02 | 4,522,332,324 | 6,247,120 | 6.820 | 2019-02-28 |
| 427 | 2019-03-01 | 896,000 | 20,000 | 0.02 | 4,522,332,324 | 6,146,560 | 6.860 | 2019-02-27 |
| 428 | 2019-02-28 | 876,000 | 40,000 | 0.02 | 4,522,332,324 | 6,158,280 | 7.030 | 2019-02-26 |
| 429 | 2019-02-26 | 836,000 | 20,000 | 0.02 | 4,522,332,324 | 5,952,320 | 7.120 | 2019-02-22 |
| 430 | 2019-02-25 | 816,000 | 112,000 | 0.02 | 4,522,332,324 | 5,687,520 | 6.970 | 2019-02-21 |
| 431 | 2019-02-15 | 704,000 | -48,000 | 0.02 | 4,522,332,324 | 4,942,080 | 7.020 | 2019-02-13 |
| 432 | 2019-01-16 | 752,000 | -68,000 | 0.02 | 4,522,332,324 | 4,617,280 | 6.140 | 2019-01-14 |
| 433 | 2019-01-15 | 820,000 | -68,000 | 0.02 | 4,522,332,324 | 5,026,600 | 6.130 | 2019-01-11 |
| 434 | 2019-01-03 | 888,000 | -120,000 | 0.02 | 4,522,332,324 | 5,603,280 | 6.310 | 2018-12-28 |
| 435 | 2018-12-11 | 1,008,000 | -68,000 | 0.02 | 4,522,332,324 | 6,733,440 | 6.680 | 2018-12-07 |
| 436 | 2018-11-27 | 1,076,000 | -20,000 | 0.02 | 4,522,332,324 | 7,790,240 | 7.240 | 2018-11-23 |
| 437 | 2018-11-19 | 1,096,000 | -12,000 | 0.02 | 4,522,332,324 | 7,913,120 | 7.220 | 2018-11-15 |
| 438 | 2018-11-12 | 1,108,000 | -92,000 | 0.02 | 4,522,332,324 | 8,199,200 | 7.400 | 2018-11-08 |
| 439 | 2018-11-09 | 1,200,000 | -4,000 | 0.03 | 4,522,332,324 | 8,436,000 | 7.030 | 2018-11-07 |
| 440 | 2018-11-08 | 1,204,000 | -148,000 | 0.03 | 4,522,332,324 | 8,789,200 | 7.300 | 2018-11-06 |
| 441 | 2018-11-06 | 1,352,000 | -204,000 | 0.03 | 4,522,332,324 | 9,923,680 | 7.340 | 2018-11-02 |
| 442 | 2018-11-05 | 1,556,000 | -8,000 | 0.03 | 4,522,332,324 | 10,798,640 | 6.940 | 2018-11-01 |
| 443 | 2018-11-02 | 1,564,000 | -300,000 | 0.03 | 4,522,332,324 | 10,963,640 | 7.010 | 2018-10-31 |
| 444 | 2018-11-01 | 1,864,000 | -412,000 | 0.04 | 4,522,332,324 | 12,861,600 | 6.900 | 2018-10-30 |
| 445 | 2018-10-25 | 2,276,000 | -4,000 | 0.05 | 4,522,332,324 | 16,159,600 | 7.100 | 2018-10-23 |
| 446 | 2018-10-18 | 2,280,000 | -80,000 | 0.05 | 4,522,332,324 | 16,119,600 | 7.070 | 2018-10-15 |
| 447 | 2018-10-10 | 2,360,000 | 4,000 | 0.05 | 4,522,332,324 | 16,921,200 | 7.170 | 2018-10-08 |
| 448 | 2018-10-04 | 2,356,000 | 8,000 | 0.05 | 4,522,332,324 | 17,787,800 | 7.550 | 2018-10-02 |
| 449 | 2018-09-28 | 2,348,000 | 68,000 | 0.05 | 4,522,332,324 | 17,891,760 | 7.620 | 2018-09-26 |
| 450 | 2018-09-26 | 2,280,000 | -4,000 | 0.05 | 4,522,332,324 | 17,784,000 | 7.800 | 2018-09-21 |
| 451 | 2018-09-20 | 2,284,000 | -236,000 | 0.05 | 4,522,332,324 | 17,723,840 | 7.760 | 2018-09-18 |
| 452 | 2018-09-18 | 2,520,000 | -40,000 | 0.06 | 4,522,332,324 | 19,378,800 | 7.690 | 2018-09-14 |
| 453 | 2018-09-17 | 2,560,000 | -416,000 | 0.06 | 4,522,332,324 | 19,532,800 | 7.630 | 2018-09-13 |
| 454 | 2018-09-14 | 2,976,000 | -40,000 | 0.07 | 4,522,332,324 | 22,320,000 | 7.500 | 2018-09-12 |
| 455 | 2018-09-12 | 3,016,000 | -8,000 | 0.07 | 4,522,332,324 | 22,469,200 | 7.450 | 2018-09-10 |
| 456 | 2018-09-10 | 3,024,000 | -8,000 | 0.07 | 4,522,332,324 | 23,345,280 | 7.720 | 2018-09-06 |
| 457 | 2018-09-04 | 3,032,000 | -64,000 | 0.07 | 4,522,332,324 | 22,527,760 | 7.430 | 2018-08-31 |
| 458 | 2018-09-03 | 3,096,000 | -8,000 | 0.07 | 4,522,332,324 | 22,910,400 | 7.400 | 2018-08-30 |
| 459 | 2018-08-21 | 3,104,000 | -52,000 | 0.07 | 4,522,332,324 | 19,213,760 | 6.190 | 2018-08-17 |
| 460 | 2018-08-20 | 3,156,000 | -32,000 | 0.07 | 4,522,332,324 | 19,914,360 | 6.310 | 2018-08-16 |
| 461 | 2018-08-15 | 3,188,000 | -40,000 | 0.07 | 4,522,332,324 | 19,159,880 | 6.010 | 2018-08-13 |
| 462 | 2018-08-09 | 3,228,000 | -8,000 | 0.07 | 4,522,332,324 | 18,367,320 | 5.690 | 2018-08-07 |
| 463 | 2018-08-07 | 3,236,000 | 80,000 | 0.17 | 1,883,732,324 | 19,448,360 | 6.010 | 2018-08-03 |
| 464 | 2018-08-06 | 3,156,000 | 196,000 | 0.17 | 1,883,732,324 | 18,999,120 | 6.020 | 2018-08-02 |
| 465 | 2018-08-03 | 2,960,000 | -4,000 | 0.16 | 1,883,732,324 | 17,789,600 | 6.010 | 2018-08-01 |
| 466 | 2018-08-01 | 2,964,000 | 1,084,000 | 0.16 | 1,883,732,324 | 18,198,960 | 6.140 | 2018-07-30 |
| 467 | 2018-07-31 | 1,880,000 | -16,000 | 0.10 | 1,883,732,324 | 11,900,400 | 6.330 | 2018-07-27 |
| 468 | 2018-07-26 | 1,896,000 | -8,000 | 0.10 | 1,883,732,324 | 11,603,520 | 6.120 | 2018-07-24 |
| 469 | 2018-07-25 | 1,904,000 | -8,000 | 0.10 | 1,883,732,324 | 11,424,000 | 6.000 | 2018-07-23 |
| 470 | 2018-07-23 | 1,912,000 | -4,000 | 0.10 | 1,883,732,324 | 12,179,440 | 6.370 | 2018-07-19 |
| 471 | 2018-07-18 | 1,916,000 | 8,000 | 0.10 | 1,883,732,324 | 11,917,520 | 6.220 | 2018-07-16 |
| 472 | 2018-07-17 | 1,908,000 | 120,000 | 0.10 | 1,883,732,324 | 12,096,720 | 6.340 | 2018-07-13 |
| 473 | 2018-07-13 | 1,788,000 | -12,000 | 0.09 | 1,883,732,324 | 9,834,000 | 5.500 | 2018-07-11 |
| 474 | 2018-07-12 | 1,800,000 | -20,000 | 0.10 | 1,883,732,324 | 9,558,000 | 5.310 | 2018-07-10 |
| 475 | 2018-07-10 | 1,820,000 | 8,000 | 0.10 | 1,883,732,324 | 9,646,000 | 5.300 | 2018-07-06 |
| 476 | 2018-07-05 | 1,812,000 | -36,000 | 0.10 | 1,883,732,324 | 10,110,960 | 5.580 | 2018-07-03 |
| 477 | 2018-07-04 | 1,848,000 | 56,000 | 0.10 | 1,883,732,324 | 10,256,400 | 5.550 | 2018-06-29 |
| 478 | 2018-07-03 | 1,792,000 | -20,000 | 0.10 | 1,883,732,324 | 9,551,360 | 5.330 | 2018-06-28 |
| 479 | 2018-06-29 | 1,812,000 | -8,000 | 0.10 | 1,883,732,324 | 10,219,680 | 5.640 | 2018-06-27 |
| 480 | 2018-06-27 | 1,820,000 | -224,000 | 0.10 | 1,883,732,324 | 10,465,000 | 5.750 | 2018-06-25 |
| 481 | 2018-06-21 | 2,044,000 | 12,000 | 0.11 | 1,883,732,324 | 11,998,280 | 5.870 | 2018-06-19 |
| 482 | 2018-06-20 | 2,032,000 | -20,000 | 0.11 | 1,883,732,324 | 12,496,800 | 6.150 | 2018-06-15 |
| 483 | 2018-06-15 | 2,052,000 | 8,000 | 0.11 | 1,883,732,324 | 13,153,320 | 6.410 | 2018-06-13 |
| 484 | 2018-06-13 | 2,044,000 | 40,000 | 0.11 | 1,883,732,324 | 13,306,440 | 6.510 | 2018-06-11 |
| 485 | 2018-06-11 | 2,004,000 | 8,000 | 0.11 | 1,883,732,324 | 13,026,000 | 6.500 | 2018-06-07 |
| 486 | 2018-06-08 | 1,996,000 | 12,000 | 0.11 | 1,883,732,324 | 13,113,720 | 6.570 | 2018-06-06 |
| 487 | 2018-06-07 | 1,984,000 | -4,000 | 0.11 | 1,883,732,324 | 12,896,000 | 6.500 | 2018-06-05 |
| 488 | 2018-06-06 | 1,988,000 | 60,000 | 0.11 | 1,883,732,324 | 12,922,000 | 6.500 | 2018-06-04 |
| 489 | 2018-06-05 | 1,928,000 | 136,000 | 0.10 | 1,883,732,324 | 12,686,240 | 6.580 | 2018-06-01 |
| 490 | 2018-06-04 | 1,792,000 | 24,000 | 0.10 | 1,883,732,324 | 12,096,000 | 6.750 | 2018-05-31 |
| 491 | 2018-06-01 | 1,768,000 | 8,000 | 0.09 | 1,883,732,324 | 11,421,280 | 6.460 | 2018-05-30 |
| 492 | 2018-05-31 | 1,760,000 | 28,000 | 0.09 | 1,883,732,324 | 11,440,000 | 6.500 | 2018-05-29 |
| 493 | 2018-05-30 | 1,732,000 | -460,000 | 0.09 | 1,883,732,324 | 11,050,160 | 6.380 | 2018-05-28 |
| 494 | 2018-05-29 | 2,192,000 | 100,000 | 0.12 | 1,883,732,324 | 14,620,640 | 6.670 | 2018-05-25 |
| 495 | 2018-05-28 | 2,092,000 | 440,000 | 0.11 | 1,883,732,324 | 13,075,000 | 6.250 | 2018-05-24 |
| 496 | 2018-05-24 | 1,652,000 | -4,000 | 0.09 | 1,883,732,324 | 10,358,040 | 6.270 | 2018-05-21 |
| 497 | 2018-05-23 | 1,656,000 | 32,000 | 0.09 | 1,883,732,324 | 10,383,120 | 6.270 | 2018-05-18 |
| 498 | 2018-05-21 | 1,624,000 | 44,000 | 0.09 | 1,883,732,324 | 9,419,200 | 5.800 | 2018-05-17 |
| 499 | 2018-05-15 | 1,580,000 | 12,000 | 0.08 | 1,883,732,324 | 8,231,800 | 5.210 | 2018-05-11 |
| 500 | 2018-05-14 | 1,568,000 | 36,000 | 0.08 | 1,883,732,324 | 8,279,040 | 5.280 | 2018-05-10 |
| 501 | 2018-05-11 | 1,532,000 | 20,000 | 0.08 | 1,883,732,324 | 8,288,120 | 5.410 | 2018-05-09 |
| 502 | 2018-05-10 | 1,512,000 | 32,000 | 0.08 | 1,883,732,324 | 8,104,320 | 5.360 | 2018-05-08 |
| 503 | 2018-05-09 | 1,480,000 | 84,000 | 0.08 | 1,883,732,324 | 7,755,200 | 5.240 | 2018-05-07 |
| 504 | 2018-05-08 | 1,396,000 | 220,000 | 0.07 | 1,883,732,324 | 6,966,040 | 4.990 | 2018-05-04 |
| 505 | 2018-05-07 | 1,176,000 | 12,000 | 0.06 | 1,883,732,324 | 5,891,760 | 5.010 | 2018-05-03 |
| 506 | 2018-05-03 | 1,164,000 | 4,000 | 0.06 | 1,883,732,324 | 5,633,760 | 4.840 | 2018-04-30 |
| 507 | 2018-05-02 | 1,160,000 | -100,000 | 0.06 | 1,883,732,324 | 5,637,600 | 4.860 | 2018-04-27 |
| 508 | 2018-04-23 | 1,260,000 | 8,000 | 0.07 | 1,883,732,324 | 6,161,400 | 4.890 | 2018-04-19 |
| 509 | 2018-04-13 | 1,252,000 | -212,000 | 0.07 | 1,883,732,324 | 6,009,600 | 4.800 | 2018-04-11 |
| 510 | 2018-04-06 | 1,464,000 | 300,000 | 0.08 | 1,883,732,324 | 7,627,440 | 5.210 | 2018-04-03 |
| 511 | 2018-04-03 | 1,164,000 | 12,000 | 0.06 | 1,883,732,324 | 5,913,120 | 5.080 | 2018-03-28 |
| 512 | 2018-03-21 | 1,152,000 | 240,000 | 0.06 | 1,883,732,324 | 6,209,280 | 5.390 | 2018-03-19 |
| 513 | 2018-03-19 | 912,000 | 8,000 | 0.05 | 1,883,732,324 | 4,815,360 | 5.280 | 2018-03-15 |
| 514 | 2018-02-28 | 904,000 | -20,000 | 0.05 | 1,883,732,324 | 4,782,160 | 5.290 | 2018-02-26 |
| 515 | 2018-02-21 | 924,000 | -4,000 | 0.05 | 1,883,732,324 | 4,684,680 | 5.070 | 2018-02-14 |
| 516 | 2018-02-13 | 928,000 | -264,000 | 0.05 | 1,883,732,324 | 4,612,160 | 4.970 | 2018-02-09 |
| 517 | 2018-02-12 | 1,192,000 | 12,000 | 0.06 | 1,883,732,324 | 6,174,560 | 5.180 | 2018-02-08 |
| 518 | 2018-02-09 | 1,180,000 | 12,000 | 0.06 | 1,883,732,324 | 6,088,800 | 5.160 | 2018-02-07 |
| 519 | 2018-02-08 | 1,168,000 | 24,000 | 0.06 | 1,883,732,324 | 6,038,560 | 5.170 | 2018-02-06 |
| 520 | 2018-02-07 | 1,144,000 | -24,000 | 0.06 | 1,883,732,324 | 6,131,840 | 5.360 | 2018-02-05 |
| 521 | 2018-02-06 | 1,168,000 | 16,000 | 0.06 | 1,883,732,324 | 6,365,600 | 5.450 | 2018-02-02 |
| 522 | 2018-02-02 | 1,152,000 | 8,000 | 0.06 | 1,883,732,324 | 6,670,080 | 5.790 | 2018-01-31 |
| 523 | 2018-02-01 | 1,144,000 | -28,000 | 0.06 | 1,883,732,324 | 6,864,000 | 6.000 | 2018-01-30 |
| 524 | 2018-01-26 | 1,172,000 | 52,000 | 0.06 | 1,883,732,324 | 7,149,200 | 6.100 | 2018-01-24 |
| 525 | 2018-01-25 | 1,120,000 | 4,000 | 0.06 | 1,883,732,324 | 6,921,600 | 6.180 | 2018-01-23 |
| 526 | 2018-01-22 | 1,116,000 | -12,000 | 0.06 | 1,883,732,324 | 6,952,680 | 6.230 | 2018-01-18 |
| 527 | 2018-01-19 | 1,128,000 | -4,000 | 0.06 | 1,883,732,324 | 6,959,760 | 6.170 | 2018-01-17 |
| 528 | 2018-01-18 | 1,132,000 | 28,000 | 0.06 | 1,883,732,324 | 6,780,680 | 5.990 | 2018-01-16 |
| 529 | 2018-01-17 | 1,104,000 | -8,000 | 0.06 | 1,883,732,324 | 6,336,960 | 5.740 | 2018-01-15 |
| 530 | 2018-01-16 | 1,112,000 | 20,000 | 0.06 | 1,883,732,324 | 6,460,720 | 5.810 | 2018-01-12 |
| 531 | 2018-01-11 | 1,092,000 | 32,000 | 0.06 | 1,883,732,324 | 6,268,080 | 5.740 | 2018-01-09 |
| 532 | 2018-01-03 | 1,060,000 | 20,000 | 0.06 | 1,883,732,324 | 6,031,400 | 5.690 | 2017-12-29 |
| 533 | 2017-12-19 | 1,040,000 | -8,000 | 0.06 | 1,883,732,324 | 5,616,000 | 5.400 | 2017-12-15 |
| 534 | 2017-11-27 | 1,048,000 | 24,000 | 0.06 | 1,883,732,324 | 5,795,440 | 5.530 | 2017-11-23 |
| 535 | 2017-11-24 | 1,024,000 | 12,000 | 0.05 | 1,883,732,324 | 5,847,040 | 5.710 | 2017-11-22 |
| 536 | 2017-11-14 | 1,012,000 | 8,000 | 0.05 | 1,883,732,324 | 5,869,600 | 5.800 | 2017-11-10 |
| 537 | 2017-11-13 | 1,004,000 | -88,000 | 0.05 | 1,883,732,324 | 5,712,760 | 5.690 | 2017-11-09 |
| 538 | 2017-10-26 | 1,092,000 | 12,000 | 0.06 | 1,883,732,324 | 6,104,280 | 5.590 | 2017-10-24 |
| 539 | 2017-10-18 | 1,080,000 | 4,000 | 0.06 | 1,883,732,324 | 6,166,800 | 5.710 | 2017-10-16 |
| 540 | 2017-09-04 | 1,076,000 | 4,000 | 0.06 | 1,883,732,324 | 6,725,000 | 6.250 | 2017-08-31 |
| 541 | 2017-08-24 | 1,072,000 | -4,000 | 0.06 | 1,883,732,324 | 6,785,760 | 6.330 | 2017-08-21 |
| 542 | 2017-07-06 | 1,076,000 | -8,000 | 0.06 | 1,883,732,324 | 6,380,680 | 5.930 | 2017-07-04 |
| 543 | 2017-06-27 | 1,084,000 | -4,000 | 0.06 | 1,883,732,324 | 6,319,720 | 5.830 | 2017-06-23 |
| 544 | 2017-06-14 | 1,088,000 | -8,000 | 0.06 | 1,883,732,324 | 6,756,480 | 6.210 | 2017-06-12 |
| 545 | 2017-06-09 | 1,096,000 | -12,000 | 0.06 | 1,883,732,324 | 6,850,000 | 6.250 | 2017-06-07 |
| 546 | 2017-05-24 | 1,108,000 | -12,000 | 0.06 | 1,883,732,324 | 6,758,800 | 6.100 | 2017-05-22 |
| 547 | 2017-05-18 | 1,120,000 | -32,000 | 0.06 | 1,883,732,324 | 6,664,000 | 5.950 | 2017-05-16 |
| 548 | 2017-05-17 | 1,152,000 | 12,000 | 0.06 | 1,883,732,324 | 6,981,120 | 6.060 | 2017-05-15 |
| 549 | 2017-05-16 | 1,140,000 | 20,000 | 0.06 | 1,883,732,324 | 6,771,600 | 5.940 | 2017-05-12 |
| 550 | 2017-05-12 | 1,120,000 | -44,000 | 0.06 | 1,883,732,324 | 6,697,600 | 5.980 | 2017-05-10 |
| 551 | 2017-05-11 | 1,164,000 | 40,000 | 0.06 | 1,883,732,324 | 6,937,440 | 5.960 | 2017-05-09 |
| 552 | 2017-05-05 | 1,124,000 | -4,000 | 0.06 | 1,883,732,324 | 6,406,800 | 5.700 | 2017-05-02 |
| 553 | 2017-04-27 | 1,128,000 | -1,288,000 | 0.06 | 1,883,732,324 | 6,215,280 | 5.510 | 2017-04-25 |
| 554 | 2017-04-11 | 2,416,000 | -20,000 | 0.13 | 1,883,732,324 | 13,288,000 | 5.500 | 2017-04-07 |
| 555 | 2017-04-07 | 2,436,000 | -32,000 | 0.13 | 1,883,732,324 | 13,982,640 | 5.740 | 2017-04-05 |
| 556 | 2017-03-29 | 2,468,000 | 8,000 | 0.13 | 1,883,732,324 | 13,302,520 | 5.390 | 2017-03-27 |
| 557 | 2017-03-28 | 2,460,000 | -8,000 | 0.13 | 1,883,732,324 | 13,210,200 | 5.370 | 2017-03-24 |
| 558 | 2017-03-22 | 2,468,000 | -32,000 | 0.13 | 1,883,732,324 | 11,994,480 | 4.860 | 2017-03-20 |
| 559 | 2017-03-08 | 2,500,000 | 36,000 | 0.13 | 1,883,732,324 | 11,500,000 | 4.600 | 2017-03-06 |
| 560 | 2017-03-06 | 2,464,000 | 4,000 | 0.13 | 1,883,732,324 | 11,580,800 | 4.700 | 2017-03-02 |
| 561 | 2017-02-09 | 2,460,000 | 4,000 | 0.13 | 1,883,732,324 | 12,275,400 | 4.990 | 2017-02-07 |
| 562 | 2017-01-26 | 2,456,000 | 20,000 | 0.13 | 1,883,732,324 | 12,672,960 | 5.160 | 2017-01-24 |
| 563 | 2017-01-17 | 2,436,000 | -16,000 | 0.13 | 1,883,732,324 | 12,569,760 | 5.160 | 2017-01-13 |
| 564 | 2016-12-13 | 2,452,000 | -8,000 | 0.13 | 1,883,732,324 | 12,873,000 | 5.250 | 2016-12-09 |
| 565 | 2016-12-06 | 2,460,000 | 4,000 | 0.13 | 1,883,732,324 | 12,669,000 | 5.150 | 2016-12-02 |
| 566 | 2016-12-05 | 2,456,000 | 80,000 | 0.13 | 1,883,732,324 | 12,820,320 | 5.220 | 2016-12-01 |
| 567 | 2016-11-30 | 2,376,000 | -40,000 | 0.13 | 1,883,732,324 | 12,474,000 | 5.250 | 2016-11-28 |
| 568 | 2016-11-21 | 2,416,000 | 8,000 | 0.13 | 1,883,732,324 | 12,418,240 | 5.140 | 2016-11-17 |
| 569 | 2016-11-18 | 2,408,000 | -28,000 | 0.13 | 1,883,732,324 | 12,353,040 | 5.130 | 2016-11-16 |
| 570 | 2016-11-15 | 2,436,000 | 8,000 | 0.13 | 1,883,732,324 | 12,033,840 | 4.940 | 2016-11-11 |
| 571 | 2016-11-14 | 2,428,000 | 40,000 | 0.13 | 1,883,732,324 | 12,115,720 | 4.990 | 2016-11-10 |
| 572 | 2016-11-03 | 2,388,000 | 4,000 | 0.13 | 1,883,732,324 | 12,035,520 | 5.040 | 2016-11-01 |
| 573 | 2016-10-31 | 2,384,000 | 80,000 | 0.13 | 1,883,732,324 | 12,158,400 | 5.100 | 2016-10-27 |
| 574 | 2016-10-28 | 2,304,000 | 60,000 | 0.12 | 1,883,732,324 | 11,865,600 | 5.150 | 2016-10-26 |
| 575 | 2016-10-27 | 2,244,000 | 384,000 | 0.12 | 1,883,732,324 | 11,758,560 | 5.240 | 2016-10-25 |
| 576 | 2016-10-26 | 1,860,000 | 4,000 | 0.10 | 1,883,732,324 | 9,765,000 | 5.250 | 2016-10-24 |
| 577 | 2016-10-24 | 1,856,000 | -12,000 | 0.10 | 1,883,732,324 | 9,688,320 | 5.220 | 2016-10-19 |
| 578 | 2016-10-20 | 1,868,000 | 12,000 | 0.10 | 1,883,732,324 | 9,414,720 | 5.040 | 2016-10-18 |
| 579 | 2016-10-14 | 1,856,000 | 648,000 | 0.10 | 1,883,732,324 | 10,152,320 | 5.470 | 2016-10-12 |
| 580 | 2016-09-27 | 1,208,000 | -40,000 | 0.06 | 1,883,732,324 | 6,305,760 | 5.220 | 2016-09-23 |
| 581 | 2016-09-14 | 1,248,000 | -40,000 | 0.07 | 1,883,732,324 | 6,364,800 | 5.100 | 2016-09-12 |
| 582 | 2016-09-13 | 1,288,000 | -12,000 | 0.07 | 1,883,732,324 | 6,774,880 | 5.260 | 2016-09-09 |
| 583 | 2016-09-12 | 1,300,000 | -24,000 | 0.07 | 1,883,732,324 | 6,851,000 | 5.270 | 2016-09-08 |
| 584 | 2016-09-08 | 1,324,000 | 40,000 | 0.07 | 1,883,732,324 | 7,003,960 | 5.290 | 2016-09-06 |
| 585 | 2016-09-06 | 1,284,000 | 4,000 | 0.07 | 1,883,732,324 | 6,561,240 | 5.110 | 2016-09-02 |
| 586 | 2016-08-24 | 1,280,000 | -12,000 | 0.07 | 1,883,732,324 | 6,016,000 | 4.700 | 2016-08-22 |
| 587 | 2016-08-22 | 1,292,000 | 20,000 | 0.07 | 1,883,732,324 | 5,969,040 | 4.620 | 2016-08-18 |
| 588 | 2016-08-17 | 1,272,000 | 12,000 | 0.07 | 1,883,732,324 | 6,080,160 | 4.780 | 2016-08-15 |
| 589 | 2016-08-16 | 1,260,000 | 4,000 | 0.07 | 1,883,732,324 | 6,098,400 | 4.840 | 2016-08-12 |
| 590 | 2016-08-15 | 1,256,000 | -12,000 | 0.07 | 1,883,732,324 | 6,041,360 | 4.810 | 2016-08-11 |
| 591 | 2016-08-10 | 1,268,000 | -8,000 | 0.07 | 1,883,732,324 | 5,908,880 | 4.660 | 2016-08-08 |
| 592 | 2016-08-01 | 1,276,000 | -40,000 | 0.07 | 1,883,732,324 | 5,525,080 | 4.330 | 2016-07-28 |
| 593 | 2016-07-29 | 1,316,000 | 40,000 | 0.07 | 1,883,732,324 | 5,645,640 | 4.290 | 2016-07-27 |
| 594 | 2016-07-25 | 1,276,000 | -4,000 | 0.07 | 1,883,732,324 | 5,614,400 | 4.400 | 2016-07-21 |
| 595 | 2016-07-20 | 1,280,000 | 20,000 | 0.07 | 1,883,732,324 | 5,619,200 | 4.390 | 2016-07-18 |
| 596 | 2016-07-19 | 1,260,000 | -16,000 | 0.07 | 1,883,732,324 | 5,720,400 | 4.540 | 2016-07-15 |
| 597 | 2016-07-14 | 1,276,000 | 8,000 | 0.07 | 1,883,732,324 | 5,690,960 | 4.460 | 2016-07-12 |
| 598 | 2016-07-08 | 1,268,000 | -20,000 | 0.07 | 1,883,732,324 | 5,655,280 | 4.460 | 2016-07-06 |
| 599 | 2016-07-07 | 1,288,000 | 20,000 | 0.07 | 1,883,732,324 | 5,731,600 | 4.450 | 2016-07-05 |
| 600 | 2016-07-05 | 1,268,000 | -4,000 | 0.07 | 1,883,732,324 | 5,591,880 | 4.410 | 2016-06-30 |
| 601 | 2016-07-04 | 1,272,000 | 28,000 | 0.07 | 1,883,732,324 | 5,584,080 | 4.390 | 2016-06-29 |
| 602 | 2016-06-30 | 1,244,000 | -28,000 | 0.07 | 1,883,732,324 | 5,361,640 | 4.310 | 2016-06-28 |
| 603 | 2016-06-29 | 1,272,000 | -100,000 | 0.07 | 1,883,732,324 | 5,431,440 | 4.270 | 2016-06-27 |
| 604 | 2016-06-17 | 1,372,000 | -28,000 | 0.07 | 1,883,732,324 | 6,036,800 | 4.400 | 2016-06-15 |
| 605 | 2016-06-13 | 1,400,000 | -4,000 | 0.07 | 1,883,732,324 | 6,328,000 | 4.520 | 2016-06-08 |
| 606 | 2016-06-10 | 1,404,000 | 20,000 | 0.07 | 1,883,732,324 | 6,402,240 | 4.560 | 2016-06-07 |
| 607 | 2016-06-08 | 1,384,000 | 16,000 | 0.07 | 1,883,732,324 | 6,089,600 | 4.400 | 2016-06-06 |
| 608 | 2016-06-07 | 1,368,000 | 8,000 | 0.07 | 1,883,732,324 | 5,991,840 | 4.380 | 2016-06-03 |
| 609 | 2016-06-06 | 1,360,000 | 4,000 | 0.07 | 1,883,732,324 | 5,943,200 | 4.370 | 2016-06-02 |
| 610 | 2016-06-03 | 1,356,000 | 4,000 | 0.07 | 1,883,732,324 | 5,749,440 | 4.240 | 2016-06-01 |
| 611 | 2016-06-02 | 1,352,000 | 4,000 | 0.07 | 1,883,732,324 | 6,029,920 | 4.460 | 2016-05-31 |
| 612 | 2016-05-30 | 1,348,000 | -180,000 | 0.07 | 1,883,732,324 | 6,012,080 | 4.460 | 2016-05-26 |
| 613 | 2016-05-27 | 1,528,000 | -672,000 | 0.08 | 1,883,732,324 | 6,814,880 | 4.460 | 2016-05-25 |
| 614 | 2016-05-25 | 2,200,000 | -24,000 | 0.12 | 1,883,732,324 | 9,570,000 | 4.350 | 2016-05-23 |
| 615 | 2016-05-23 | 2,224,000 | 12,000 | 0.12 | 1,883,732,324 | 9,807,840 | 4.410 | 2016-05-19 |
| 616 | 2016-05-19 | 2,212,000 | 12,000 | 0.12 | 1,883,732,324 | 9,931,880 | 4.490 | 2016-05-17 |
| 617 | 2016-05-11 | 2,200,000 | 4,000 | 0.12 | 1,883,732,324 | 9,680,000 | 4.400 | 2016-05-09 |
| 618 | 2016-05-09 | 2,196,000 | -24,000 | 0.12 | 1,883,732,324 | 10,299,240 | 4.690 | 2016-05-05 |
| 619 | 2016-05-06 | 2,220,000 | 8,000 | 0.12 | 1,883,732,324 | 10,212,000 | 4.600 | 2016-05-04 |
| 620 | 2016-05-04 | 2,212,000 | 8,000 | 0.12 | 1,883,732,324 | 10,330,040 | 4.670 | 2016-04-29 |
| 621 | 2016-04-28 | 2,204,000 | 12,000 | 0.12 | 1,883,732,324 | 10,535,120 | 4.780 | 2016-04-26 |
| 622 | 2016-04-21 | 2,192,000 | 28,000 | 0.12 | 1,883,732,324 | 10,718,880 | 4.890 | 2016-04-19 |
| 623 | 2016-04-20 | 2,164,000 | 20,000 | 0.11 | 1,883,732,324 | 10,625,240 | 4.910 | 2016-04-18 |
| 624 | 2016-04-18 | 2,144,000 | -8,000 | 0.11 | 1,883,732,324 | 10,848,640 | 5.060 | 2016-04-14 |
| 625 | 2016-03-30 | 2,152,000 | -4,000 | 0.11 | 1,883,732,324 | 10,480,240 | 4.870 | 2016-03-24 |
| 626 | 2016-03-23 | 2,156,000 | -4,000 | 0.11 | 1,883,732,324 | 11,017,160 | 5.110 | 2016-03-21 |
| 627 | 2016-03-21 | 2,160,000 | -4,000 | 0.11 | 1,883,732,324 | 10,908,000 | 5.050 | 2016-03-17 |
| 628 | 2016-03-09 | 2,164,000 | -8,000 | 0.11 | 1,883,732,324 | 11,339,360 | 5.240 | 2016-03-07 |
| 629 | 2016-02-04 | 2,172,000 | -4,000 | 0.12 | 1,883,732,324 | 10,925,160 | 5.030 | 2016-02-02 |
| 630 | 2016-01-26 | 2,176,000 | -56,000 | 0.12 | 1,883,732,324 | 10,531,840 | 4.840 | 2016-01-22 |
| 631 | 2016-01-25 | 2,232,000 | -708,000 | 0.12 | 1,883,732,324 | 10,490,400 | 4.700 | 2016-01-21 |
| 632 | 2016-01-20 | 2,940,000 | -48,000 | 0.16 | 1,883,732,324 | 14,347,200 | 4.880 | 2016-01-18 |
| 633 | 2016-01-19 | 2,988,000 | 4,000 | 0.16 | 1,883,732,324 | 14,521,680 | 4.860 | 2016-01-15 |
| 634 | 2016-01-14 | 2,984,000 | -20,000 | 0.16 | 1,883,732,324 | 14,860,320 | 4.980 | 2016-01-12 |
| 635 | 2016-01-12 | 3,004,000 | -12,000 | 0.16 | 1,883,732,324 | 15,410,520 | 5.130 | 2016-01-08 |
| 636 | 2016-01-11 | 3,016,000 | 4,000 | 0.16 | 1,883,732,324 | 15,381,600 | 5.100 | 2016-01-07 |
| 637 | 2016-01-06 | 3,012,000 | -40,000 | 0.16 | 1,883,732,324 | 15,873,240 | 5.270 | 2016-01-04 |
| 638 | 2016-01-05 | 3,052,000 | 80,000 | 0.16 | 1,883,732,324 | 16,053,520 | 5.260 | 2015-12-30 |
| 639 | 2016-01-04 | 2,972,000 | 12,000 | 0.16 | 1,883,732,324 | 15,989,360 | 5.380 | 2015-12-29 |
| 640 | 2015-12-28 | 2,960,000 | -196,000 | 0.16 | 1,883,732,324 | 16,280,000 | 5.500 | 2015-12-22 |
| 641 | 2015-12-16 | 3,156,000 | -32,000 | 0.17 | 1,883,732,324 | 16,979,280 | 5.380 | 2015-12-14 |
| 642 | 2015-12-15 | 3,188,000 | 84,000 | 0.17 | 1,883,732,324 | 16,705,120 | 5.240 | 2015-12-11 |
| 643 | 2015-12-10 | 3,104,000 | 16,000 | 0.16 | 1,883,732,324 | 17,444,480 | 5.620 | 2015-12-08 |
| 644 | 2015-12-04 | 3,088,000 | -32,000 | 0.16 | 1,883,732,324 | 18,003,040 | 5.830 | 2015-12-02 |
| 645 | 2015-11-27 | 3,120,000 | -4,000 | 0.17 | 1,883,732,324 | 18,096,000 | 5.800 | 2015-11-25 |
| 646 | 2015-11-25 | 3,124,000 | 40,000 | 0.17 | 1,883,732,324 | 17,400,680 | 5.570 | 2015-11-23 |
| 647 | 2015-11-23 | 3,084,000 | 184,000 | 0.16 | 1,883,732,324 | 16,838,640 | 5.460 | 2015-11-19 |
| 648 | 2015-11-20 | 2,900,000 | 120,000 | 0.15 | 1,883,732,324 | 16,298,000 | 5.620 | 2015-11-18 |
| 649 | 2015-11-19 | 2,780,000 | -12,000 | 0.15 | 1,883,732,324 | 16,346,400 | 5.880 | 2015-11-17 |
| 650 | 2015-11-18 | 2,792,000 | 92,000 | 0.15 | 1,883,732,324 | 16,109,840 | 5.770 | 2015-11-16 |
| 651 | 2015-11-17 | 2,700,000 | -8,000 | 0.14 | 1,883,732,324 | 15,984,000 | 5.920 | 2015-11-13 |
| 652 | 2015-11-16 | 2,708,000 | 192,000 | 0.14 | 1,883,732,324 | 15,706,400 | 5.800 | 2015-11-12 |
| 653 | 2015-11-13 | 2,516,000 | 100,000 | 0.13 | 1,883,732,324 | 14,039,280 | 5.580 | 2015-11-11 |
| 654 | 2015-11-10 | 2,416,000 | 16,000 | 0.13 | 1,883,732,324 | 13,916,160 | 5.760 | 2015-11-06 |
| 655 | 2015-11-09 | 2,400,000 | -4,000 | 0.13 | 1,883,732,324 | 13,848,000 | 5.770 | 2015-11-05 |
| 656 | 2015-11-06 | 2,404,000 | 260,000 | 0.13 | 1,883,732,324 | 13,414,320 | 5.580 | 2015-11-04 |
| 657 | 2015-11-05 | 2,144,000 | 48,000 | 0.11 | 1,883,732,324 | 11,834,880 | 5.520 | 2015-11-03 |
| 658 | 2015-11-04 | 2,096,000 | 76,000 | 0.11 | 1,883,732,324 | 11,234,560 | 5.360 | 2015-11-02 |
| 659 | 2015-11-03 | 2,020,000 | 108,000 | 0.11 | 1,883,732,324 | 10,867,600 | 5.380 | 2015-10-30 |
| 660 | 2015-11-02 | 1,912,000 | 276,000 | 0.10 | 1,883,732,324 | 10,477,760 | 5.480 | 2015-10-29 |
| 661 | 2015-10-30 | 1,636,000 | 28,000 | 0.09 | 1,883,732,324 | 8,850,760 | 5.410 | 2015-10-28 |
| 662 | 2015-10-29 | 1,608,000 | 120,000 | 0.09 | 1,883,732,324 | 8,795,760 | 5.470 | 2015-10-27 |
| 663 | 2015-10-28 | 1,488,000 | 224,000 | 0.08 | 1,883,732,324 | 8,184,000 | 5.500 | 2015-10-26 |
| 664 | 2015-10-27 | 1,264,000 | 12,000 | 0.07 | 1,883,732,324 | 6,636,000 | 5.250 | 2015-10-23 |
| 665 | 2015-10-22 | 1,252,000 | -4,000 | 0.07 | 1,883,732,324 | 6,923,560 | 5.530 | 2015-10-19 |
| 666 | 2015-10-14 | 1,256,000 | 12,000 | 0.07 | 1,883,732,324 | 6,807,520 | 5.420 | 2015-10-12 |
| 667 | 2015-10-09 | 1,244,000 | -72,000 | 0.07 | 1,883,732,324 | 7,041,040 | 5.660 | 2015-10-07 |
| 668 | 2015-10-08 | 1,316,000 | 64,000 | 0.07 | 1,883,732,324 | 7,066,920 | 5.370 | 2015-10-06 |
| 669 | 2015-10-06 | 1,252,000 | -20,000 | 0.07 | 1,883,732,324 | 6,573,000 | 5.250 | 2015-10-02 |
| 670 | 2015-10-02 | 1,272,000 | 28,000 | 0.07 | 1,883,732,324 | 6,232,800 | 4.900 | 2015-09-29 |
| 671 | 2015-09-21 | 1,244,000 | 8,000 | 0.07 | 1,883,732,324 | 6,941,520 | 5.580 | 2015-09-17 |
| 672 | 2015-09-17 | 1,236,000 | -164,000 | 0.07 | 1,883,732,324 | 6,649,680 | 5.380 | 2015-09-15 |
| 673 | 2015-09-16 | 1,400,000 | 72,000 | 0.07 | 1,883,732,324 | 8,134,000 | 5.810 | 2015-09-14 |
| 674 | 2015-09-15 | 1,328,000 | 40,000 | 0.07 | 1,883,732,324 | 7,582,880 | 5.710 | 2015-09-11 |
| 675 | 2015-09-09 | 1,288,000 | 8,000 | 0.07 | 1,883,732,324 | 7,290,080 | 5.660 | 2015-09-07 |
| 676 | 2015-09-07 | 1,280,000 | -16,000 | 0.07 | 1,883,732,324 | 7,270,400 | 5.680 | 2015-09-02 |
| 677 | 2015-09-02 | 1,296,000 | -24,000 | 0.07 | 1,883,732,324 | 7,024,320 | 5.420 | 2015-08-31 |
| 678 | 2015-08-28 | 1,320,000 | -28,000 | 0.07 | 1,883,732,324 | 6,019,200 | 4.560 | 2015-08-26 |
| 679 | 2015-08-27 | 1,348,000 | -36,000 | 0.07 | 1,883,732,324 | 6,456,920 | 4.790 | 2015-08-25 |
| 680 | 2015-08-26 | 1,384,000 | -40,000 | 0.07 | 1,883,732,324 | 6,421,760 | 4.640 | 2015-08-24 |
| 681 | 2015-08-24 | 1,424,000 | 136,000 | 0.08 | 1,883,732,324 | 7,120,000 | 5.000 | 2015-08-20 |
| 682 | 2015-07-31 | 1,288,000 | 12,000 | 0.07 | 1,883,732,324 | 6,594,560 | 5.120 | 2015-07-29 |
| 683 | 2015-07-22 | 1,276,000 | 36,000 | 0.07 | 1,883,732,324 | 6,737,280 | 5.280 | 2015-07-20 |
| 684 | 2015-07-17 | 1,240,000 | -208,000 | 0.07 | 1,883,732,324 | 6,373,600 | 5.140 | 2015-07-15 |
| 685 | 2015-07-14 | 1,448,000 | 104,000 | 0.08 | 1,883,732,324 | 7,457,200 | 5.150 | 2015-07-10 |
| 686 | 2015-07-13 | 1,344,000 | 104,000 | 0.07 | 1,883,732,324 | 7,002,240 | 5.210 | 2015-07-09 |
| 687 | 2015-07-10 | 1,240,000 | 4,000 | 0.07 | 1,883,732,324 | 6,175,200 | 4.980 | 2015-07-08 |
| 688 | 2015-07-09 | 1,236,000 | -100,000 | 0.07 | 1,883,732,324 | 5,969,880 | 4.830 | 2015-07-07 |
| 689 | 2015-07-08 | 1,336,000 | 12,000 | 0.07 | 1,883,732,324 | 6,626,560 | 4.960 | 2015-07-06 |
| 690 | 2015-07-07 | 1,324,000 | -48,000 | 0.07 | 1,883,732,324 | 7,070,160 | 5.340 | 2015-07-03 |
| 691 | 2015-07-03 | 1,372,000 | 8,000 | 0.07 | 1,883,732,324 | 7,943,880 | 5.790 | 2015-06-30 |
| 692 | 2015-07-02 | 1,364,000 | -4,000 | 0.07 | 1,883,732,324 | 7,706,600 | 5.650 | 2015-06-29 |
| 693 | 2015-06-30 | 1,368,000 | 8,000 | 0.07 | 1,883,732,324 | 7,920,720 | 5.790 | 2015-06-26 |
| 694 | 2015-06-25 | 1,360,000 | -20,000 | 0.07 | 1,883,732,324 | 8,160,000 | 6.000 | 2015-06-23 |
| 695 | 2015-06-23 | 1,380,000 | 8,000 | 0.07 | 1,883,732,324 | 7,507,200 | 5.440 | 2015-06-19 |
| 696 | 2015-06-18 | 1,372,000 | 4,000 | 0.07 | 1,883,732,324 | 7,655,760 | 5.580 | 2015-06-16 |
| 697 | 2015-06-16 | 1,368,000 | 24,000 | 0.07 | 1,883,732,324 | 8,084,880 | 5.910 | 2015-06-12 |
| 698 | 2015-06-15 | 1,344,000 | 8,000 | 0.07 | 1,883,732,324 | 7,728,000 | 5.750 | 2015-06-11 |
| 699 | 2015-06-12 | 1,336,000 | -8,000 | 0.07 | 1,883,732,324 | 7,481,600 | 5.600 | 2015-06-10 |
| 700 | 2015-06-11 | 1,344,000 | -40,000 | 0.07 | 1,883,732,324 | 7,714,560 | 5.740 | 2015-06-09 |
| 701 | 2015-06-10 | 1,384,000 | 8,000 | 0.07 | 1,883,732,324 | 8,110,240 | 5.860 | 2015-06-08 |
| 702 | 2015-06-09 | 1,376,000 | 8,000 | 0.07 | 1,883,732,324 | 8,145,920 | 5.920 | 2015-06-05 |
| 703 | 2015-06-08 | 1,368,000 | 8,000 | 0.07 | 1,883,732,324 | 8,208,000 | 6.000 | 2015-06-04 |
| 704 | 2015-06-02 | 1,360,000 | -16,000 | 0.07 | 1,883,732,324 | 9,288,800 | 6.830 | 2015-05-29 |
| 705 | 2015-05-27 | 1,376,000 | -8,000 | 0.07 | 1,883,732,324 | 9,618,240 | 6.990 | 2015-05-22 |
| 706 | 2015-05-22 | 1,384,000 | -32,000 | 0.07 | 1,883,732,324 | 9,660,320 | 6.980 | 2015-05-20 |
| 707 | 2015-05-21 | 1,416,000 | 48,000 | 0.08 | 1,883,732,324 | 9,798,720 | 6.920 | 2015-05-19 |
| 708 | 2015-05-20 | 1,368,000 | -12,000 | 0.07 | 1,883,732,324 | 9,261,360 | 6.770 | 2015-05-18 |
| 709 | 2015-05-18 | 1,380,000 | -16,000 | 0.07 | 1,883,732,324 | 9,135,600 | 6.620 | 2015-05-14 |
| 710 | 2015-05-15 | 1,396,000 | -40,000 | 0.07 | 1,883,732,324 | 9,115,880 | 6.530 | 2015-05-13 |
| 711 | 2015-05-13 | 1,436,000 | -332,000 | 0.08 | 1,883,732,324 | 9,793,520 | 6.820 | 2015-05-11 |
| 712 | 2015-05-12 | 1,768,000 | 88,000 | 0.09 | 1,883,732,324 | 11,827,920 | 6.690 | 2015-05-08 |
| 713 | 2015-05-11 | 1,680,000 | 236,000 | 0.09 | 1,883,732,324 | 10,903,200 | 6.490 | 2015-05-07 |
| 714 | 2015-05-08 | 1,444,000 | 228,000 | 0.08 | 1,883,732,324 | 9,833,640 | 6.810 | 2015-05-06 |
| 715 | 2015-05-07 | 1,216,000 | 324,000 | 0.06 | 1,883,732,324 | 8,597,120 | 7.070 | 2015-05-05 |
| 716 | 2015-05-05 | 892,000 | -36,000 | 0.05 | 1,883,732,324 | 6,404,560 | 7.180 | 2015-04-30 |
| 717 | 2015-05-04 | 928,000 | -32,000 | 0.05 | 1,883,732,324 | 6,700,160 | 7.220 | 2015-04-29 |
| 718 | 2015-04-30 | 960,000 | -44,000 | 0.05 | 1,883,732,324 | 6,960,000 | 7.250 | 2015-04-28 |
| 719 | 2015-04-28 | 1,004,000 | 24,000 | 0.05 | 1,883,732,324 | 7,088,240 | 7.060 | 2015-04-24 |
| 720 | 2015-04-24 | 980,000 | -8,000 | 0.05 | 1,883,732,324 | 7,232,400 | 7.380 | 2015-04-22 |
| 721 | 2015-04-22 | 988,000 | -36,000 | 0.05 | 1,883,732,324 | 7,123,480 | 7.210 | 2015-04-20 |
| 722 | 2015-04-21 | 1,024,000 | -36,000 | 0.05 | 1,883,732,324 | 7,475,200 | 7.300 | 2015-04-17 |
| 723 | 2015-04-20 | 1,060,000 | 56,000 | 0.06 | 1,883,732,324 | 8,098,400 | 7.640 | 2015-04-16 |
| 724 | 2015-04-17 | 1,004,000 | 124,000 | 0.05 | 1,883,732,324 | 7,459,720 | 7.430 | 2015-04-15 |
| 725 | 2015-04-16 | 880,000 | 8,000 | 0.05 | 1,883,732,324 | 6,617,600 | 7.520 | 2015-04-14 |
| 726 | 2015-04-15 | 872,000 | 212,000 | 0.05 | 1,883,732,324 | 6,644,640 | 7.620 | 2015-04-13 |
| 727 | 2015-04-14 | 660,000 | -108,000 | 0.04 | 1,883,732,324 | 4,831,200 | 7.320 | 2015-04-10 |
| 728 | 2015-04-13 | 768,000 | 208,000 | 0.04 | 1,883,732,324 | 5,575,680 | 7.260 | 2015-04-09 |
| 729 | 2015-04-10 | 560,000 | -48,000 | 0.03 | 1,883,732,324 | 3,925,600 | 7.010 | 2015-04-08 |
| 730 | 2015-04-09 | 608,000 | -8,000 | 0.03 | 1,883,732,324 | 4,183,040 | 6.880 | 2015-04-02 |
| 731 | 2015-04-08 | 616,000 | -44,000 | 0.03 | 1,883,732,324 | 4,268,880 | 6.930 | 2015-04-01 |
| 732 | 2015-04-01 | 660,000 | 16,000 | 0.04 | 1,883,732,324 | 4,408,800 | 6.680 | 2015-03-30 |
| 733 | 2015-03-31 | 644,000 | 128,000 | 0.03 | 1,883,732,324 | 4,186,000 | 6.500 | 2015-03-27 |
| 734 | 2015-03-30 | 516,000 | -8,000 | 0.03 | 1,883,732,324 | 3,323,040 | 6.440 | 2015-03-26 |
| 735 | 2015-03-26 | 524,000 | -120,000 | 0.03 | 1,883,732,324 | 3,390,280 | 6.470 | 2015-03-24 |
| 736 | 2015-03-24 | 644,000 | 4,000 | 0.03 | 1,883,732,324 | 4,186,000 | 6.500 | 2015-03-20 |
| 737 | 2015-03-18 | 640,000 | -32,000 | 0.03 | 1,883,732,324 | 3,833,600 | 5.990 | 2015-03-16 |
| 738 | 2015-03-17 | 672,000 | -12,000 | 0.04 | 1,883,732,324 | 4,045,440 | 6.020 | 2015-03-13 |
| 739 | 2015-03-12 | 684,000 | -500,000 | 0.04 | 1,883,732,324 | 4,179,240 | 6.110 | 2015-03-10 |
| 740 | 2015-03-11 | 1,184,000 | -400,000 | 0.06 | 1,883,732,324 | 7,210,560 | 6.090 | 2015-03-09 |
| 741 | 2015-03-06 | 1,584,000 | 4,000 | 0.08 | 1,883,732,324 | 10,105,920 | 6.380 | 2015-03-04 |
| 742 | 2015-03-04 | 1,580,000 | -20,000 | 0.08 | 1,883,732,324 | 10,159,400 | 6.430 | 2015-03-02 |
| 743 | 2015-02-27 | 1,600,000 | 4,000 | 0.08 | 1,883,732,324 | 10,544,000 | 6.590 | 2015-02-25 |
| 744 | 2015-02-26 | 1,596,000 | 20,000 | 0.08 | 1,883,732,324 | 10,549,560 | 6.610 | 2015-02-24 |
| 745 | 2015-02-25 | 1,576,000 | 4,000 | 0.08 | 1,883,732,324 | 10,370,080 | 6.580 | 2015-02-23 |
| 746 | 2015-02-17 | 1,572,000 | -108,000 | 0.08 | 1,883,732,324 | 9,903,600 | 6.300 | 2015-02-13 |
| 747 | 2015-02-12 | 1,680,000 | -32,000 | 0.09 | 1,883,732,324 | 10,718,400 | 6.380 | 2015-02-10 |
| 748 | 2015-02-11 | 1,712,000 | -4,000 | 0.09 | 1,883,732,324 | 10,614,400 | 6.200 | 2015-02-09 |
| 749 | 2015-02-10 | 1,716,000 | -16,000 | 0.09 | 1,883,732,324 | 10,639,200 | 6.200 | 2015-02-06 |
| 750 | 2015-02-06 | 1,732,000 | -40,000 | 0.09 | 1,883,732,324 | 10,686,440 | 6.170 | 2015-02-04 |
| 751 | 2015-02-05 | 1,772,000 | -8,000 | 0.09 | 1,883,732,324 | 10,667,440 | 6.020 | 2015-02-03 |
| 752 | 2015-02-04 | 1,780,000 | -8,000 | 0.09 | 1,883,732,324 | 10,786,800 | 6.060 | 2015-02-02 |
| 753 | 2015-02-03 | 1,788,000 | -92,000 | 0.09 | 1,883,732,324 | 10,888,920 | 6.090 | 2015-01-30 |
| 754 | 2015-01-30 | 1,880,000 | -20,000 | 0.10 | 1,883,732,324 | 11,674,800 | 6.210 | 2015-01-28 |
| 755 | 2015-01-26 | 1,900,000 | 8,000 | 0.10 | 1,883,732,324 | 11,571,000 | 6.090 | 2015-01-22 |
| 756 | 2015-01-22 | 1,892,000 | -4,000 | 0.10 | 1,883,732,324 | 11,200,640 | 5.920 | 2015-01-20 |
| 757 | 2015-01-21 | 1,896,000 | 80,000 | 0.10 | 1,883,732,324 | 11,034,720 | 5.820 | 2015-01-19 |
| 758 | 2015-01-13 | 1,816,000 | -132,000 | 0.10 | 1,883,732,324 | 10,696,240 | 5.890 | 2015-01-09 |
| 759 | 2015-01-12 | 1,948,000 | 4,000 | 0.10 | 1,883,732,324 | 11,590,600 | 5.950 | 2015-01-08 |
| 760 | 2015-01-09 | 1,944,000 | 4,000 | 0.10 | 1,883,732,324 | 11,391,840 | 5.860 | 2015-01-07 |
| 761 | 2014-12-30 | 1,940,000 | 4,000 | 0.10 | 1,883,732,324 | 12,319,000 | 6.350 | 2014-12-23 |
| 762 | 2014-12-22 | 1,936,000 | 20,000 | 0.10 | 1,883,732,324 | 11,596,640 | 5.990 | 2014-12-18 |
| 763 | 2014-12-19 | 1,916,000 | -4,000 | 0.10 | 1,883,732,324 | 11,400,200 | 5.950 | 2014-12-17 |
| 764 | 2014-12-15 | 1,920,000 | 40,000 | 0.10 | 1,883,732,324 | 12,019,200 | 6.260 | 2014-12-11 |
| 765 | 2014-12-12 | 1,880,000 | -20,000 | 0.10 | 1,883,732,324 | 11,731,200 | 6.240 | 2014-12-10 |
| 766 | 2014-12-11 | 1,900,000 | 20,000 | 0.10 | 1,883,732,324 | 11,970,000 | 6.300 | 2014-12-09 |
| 767 | 2014-12-10 | 1,880,000 | -20,000 | 0.10 | 1,883,732,324 | 12,201,200 | 6.490 | 2014-12-08 |
| 768 | 2014-12-08 | 1,900,000 | -28,000 | 0.10 | 1,883,732,324 | 12,388,000 | 6.520 | 2014-12-04 |
| 769 | 2014-12-04 | 1,928,000 | 44,000 | 0.10 | 1,883,732,324 | 12,358,480 | 6.410 | 2014-12-02 |
| 770 | 2014-12-03 | 1,884,000 | -104,000 | 0.10 | 1,883,732,324 | 12,227,160 | 6.490 | 2014-12-01 |
| 771 | 2014-11-27 | 1,988,000 | -8,000 | 0.11 | 1,883,732,324 | 13,617,800 | 6.850 | 2014-11-25 |
| 772 | 2014-11-26 | 1,996,000 | 20,000 | 0.11 | 1,883,732,324 | 13,812,320 | 6.920 | 2014-11-24 |
| 773 | 2014-11-25 | 1,976,000 | -12,000 | 0.10 | 1,883,732,324 | 13,614,640 | 6.890 | 2014-11-21 |
| 774 | 2014-11-24 | 1,988,000 | 328,000 | 0.11 | 1,883,732,324 | 13,955,760 | 7.020 | 2014-11-20 |
| 775 | 2014-11-21 | 1,660,000 | -324,000 | 0.09 | 1,883,732,324 | 13,844,400 | 8.340 | 2014-11-19 |
| 776 | 2014-11-19 | 1,984,000 | -20,000 | 0.11 | 1,883,732,324 | 16,903,680 | 8.520 | 2014-11-17 |
| 777 | 2014-11-18 | 2,004,000 | 68,000 | 0.11 | 1,883,732,324 | 17,635,200 | 8.800 | 2014-11-14 |
| 778 | 2014-11-17 | 1,936,000 | 4,000 | 0.10 | 1,883,732,324 | 15,236,320 | 7.870 | 2014-11-13 |
| 779 | 2014-11-14 | 1,932,000 | 56,000 | 0.10 | 1,883,732,324 | 15,224,160 | 7.880 | 2014-11-12 |
| 780 | 2014-11-11 | 1,876,000 | -4,000 | 0.10 | 1,883,732,324 | 14,595,280 | 7.780 | 2014-11-07 |
| 781 | 2014-11-06 | 1,880,000 | -24,000 | 0.10 | 1,883,732,324 | 14,852,000 | 7.900 | 2014-11-04 |
| 782 | 2014-11-05 | 1,904,000 | -136,000 | 0.10 | 1,883,732,324 | 14,965,440 | 7.860 | 2014-11-03 |
| 783 | 2014-11-04 | 2,040,000 | 68,000 | 0.11 | 1,883,732,324 | 15,952,800 | 7.820 | 2014-10-31 |
| 784 | 2014-10-31 | 1,972,000 | -32,000 | 0.10 | 1,883,732,324 | 15,322,440 | 7.770 | 2014-10-29 |
| 785 | 2014-10-30 | 2,004,000 | -4,000 | 0.11 | 1,883,732,324 | 15,390,720 | 7.680 | 2014-10-28 |
| 786 | 2014-10-29 | 2,008,000 | 16,000 | 0.11 | 1,883,732,324 | 15,080,080 | 7.510 | 2014-10-27 |
| 787 | 2014-10-28 | 1,992,000 | 92,000 | 0.11 | 1,883,732,324 | 15,019,680 | 7.540 | 2014-10-24 |
| 788 | 2014-10-27 | 1,900,000 | 12,000 | 0.10 | 1,883,732,324 | 14,402,000 | 7.580 | 2014-10-23 |
| 789 | 2014-10-24 | 1,888,000 | 4,000 | 0.10 | 1,883,732,324 | 14,669,760 | 7.770 | 2014-10-22 |
| 790 | 2014-10-22 | 1,884,000 | 200,000 | 0.10 | 1,883,732,324 | 13,885,080 | 7.370 | 2014-10-20 |
| 791 | 2014-10-20 | 1,684,000 | -100,000 | 0.09 | 1,883,732,324 | 12,478,440 | 7.410 | 2014-10-16 |
| 792 | 2014-10-17 | 1,784,000 | 20,000 | 0.09 | 1,883,732,324 | 13,380,000 | 7.500 | 2014-10-15 |
| 793 | 2014-10-14 | 1,764,000 | -108,000 | 0.09 | 1,883,732,324 | 13,230,000 | 7.500 | 2014-10-10 |
| 794 | 2014-10-10 | 1,872,000 | 76,000 | 0.10 | 1,883,732,324 | 14,021,280 | 7.490 | 2014-10-08 |
| 795 | 2014-10-09 | 1,796,000 | 16,000 | 0.10 | 1,883,732,324 | 13,613,680 | 7.580 | 2014-10-07 |
| 796 | 2014-10-08 | 1,780,000 | 136,000 | 0.09 | 1,883,732,324 | 13,332,200 | 7.490 | 2014-10-06 |
| 797 | 2014-10-07 | 1,644,000 | 4,000 | 0.09 | 1,883,732,324 | 12,214,920 | 7.430 | 2014-10-03 |
| 798 | 2014-10-06 | 1,640,000 | 194,116 | 0.09 | 1,883,732,324 | 12,595,200 | 7.680 | 2014-09-30 |
| 799 | 2014-10-03 | 1,445,884 | 1,884 | 0.08 | 1,883,732,324 | 11,075,471 | 7.660 | 2014-09-29 |
| 800 | 2014-09-22 | 1,444,000 | -40,000 | 0.08 | 1,883,732,324 | 11,696,400 | 8.100 | 2014-09-18 |
| 801 | 2014-09-19 | 1,484,000 | 380,000 | 0.08 | 1,883,732,324 | 11,916,520 | 8.030 | 2014-09-17 |
| 802 | 2014-09-16 | 1,104,000 | -124,000 | 0.06 | 1,883,732,324 | 8,787,840 | 7.960 | 2014-09-12 |
| 803 | 2014-09-08 | 1,228,000 | -128,000 | 0.07 | 1,883,732,324 | 10,057,320 | 8.190 | 2014-09-04 |
| 804 | 2014-09-05 | 1,356,000 | 40,000 | 0.07 | 1,883,732,324 | 11,064,960 | 8.160 | 2014-09-03 |
| 805 | 2014-09-03 | 1,316,000 | 8,000 | 0.07 | 1,883,732,324 | 10,291,120 | 7.820 | 2014-09-01 |
| 806 | 2014-09-02 | 1,308,000 | 8,000 | 0.07 | 1,883,732,324 | 10,267,800 | 7.850 | 2014-08-29 |
| 807 | 2014-08-29 | 1,300,000 | -4,000 | 0.07 | 1,883,732,324 | 10,309,000 | 7.930 | 2014-08-27 |
| 808 | 2014-08-28 | 1,304,000 | 16,000 | 0.07 | 1,883,732,324 | 10,301,600 | 7.900 | 2014-08-26 |
| 809 | 2014-08-25 | 1,288,000 | 112,000 | 0.07 | 1,883,732,324 | 9,878,960 | 7.670 | 2014-08-21 |
| 810 | 2014-08-22 | 1,176,000 | 36,000 | 0.06 | 1,883,732,324 | 9,161,040 | 7.790 | 2014-08-20 |
| 811 | 2014-08-20 | 1,140,000 | -4,000 | 0.06 | 1,883,732,324 | 8,823,600 | 7.740 | 2014-08-18 |
| 812 | 2014-08-18 | 1,144,000 | 20,000 | 0.06 | 1,883,732,324 | 8,911,760 | 7.790 | 2014-08-14 |
| 813 | 2014-08-14 | 1,124,000 | 8,000 | 0.06 | 1,883,732,324 | 8,722,240 | 7.760 | 2014-08-12 |
| 814 | 2014-08-07 | 1,116,000 | -12,000 | 0.06 | 1,883,732,324 | 8,738,280 | 7.830 | 2014-08-05 |
| 815 | 2014-07-30 | 1,128,000 | 4,000 | 0.06 | 1,883,732,324 | 8,572,800 | 7.600 | 2014-07-28 |
| 816 | 2014-07-28 | 1,124,000 | 20,000 | 0.06 | 1,883,732,324 | 8,845,880 | 7.870 | 2014-07-24 |
| 817 | 2014-07-25 | 1,104,000 | 60,000 | 0.06 | 1,883,732,324 | 8,843,040 | 8.010 | 2014-07-23 |
| 818 | 2014-07-24 | 1,044,000 | 24,000 | 0.06 | 1,883,732,324 | 8,289,360 | 7.940 | 2014-07-22 |
| 819 | 2014-07-23 | 1,020,000 | 200,000 | 0.05 | 1,883,732,324 | 7,731,600 | 7.580 | 2014-07-21 |
| 820 | 2014-07-21 | 820,000 | -20,000 | 0.04 | 1,883,732,324 | 6,510,800 | 7.940 | 2014-07-17 |
| 821 | 2014-07-16 | 840,000 | 96,000 | 0.04 | 1,883,732,324 | 6,879,600 | 8.190 | 2014-07-14 |
| 822 | 2014-07-11 | 744,000 | 128,000 | 0.04 | 1,883,732,324 | 6,212,400 | 8.350 | 2014-07-09 |
| 823 | 2014-07-10 | 616,000 | -8,000 | 0.03 | 1,883,732,324 | 4,964,960 | 8.060 | 2014-07-08 |
| 824 | 2014-07-09 | 624,000 | 124,000 | 0.03 | 1,883,732,324 | 5,073,120 | 8.130 | 2014-07-07 |
| 825 | 2014-07-02 | 500,000 | 16,000 | 0.03 | 1,883,732,324 | 3,750,000 | 7.500 | 2014-06-27 |
| 826 | 2014-06-17 | 484,000 | 4,000 | 0.03 | 1,883,732,324 | 3,562,240 | 7.360 | 2014-06-13 |
| 827 | 2014-06-16 | 480,000 | 20,000 | 0.03 | 1,883,732,324 | 3,537,600 | 7.370 | 2014-06-12 |
| 828 | 2014-06-13 | 460,000 | 4,000 | 0.02 | 1,883,732,324 | 3,385,600 | 7.360 | 2014-06-11 |
| 829 | 2014-06-05 | 456,000 | 20,000 | 0.02 | 1,883,732,324 | 3,342,480 | 7.330 | 2014-06-03 |
| 830 | 2014-05-23 | 436,000 | 4,000 | 0.02 | 1,883,732,324 | 3,204,600 | 7.350 | 2014-05-21 |
| 831 | 2014-05-21 | 432,000 | 4,000 | 0.02 | 1,883,732,324 | 3,373,920 | 7.810 | 2014-05-19 |
| 832 | 2014-05-19 | 428,000 | 8,000 | 0.02 | 1,883,732,324 | 3,424,000 | 8.000 | 2014-05-15 |
| 833 | 2014-05-13 | 420,000 | 20,000 | 0.02 | 1,883,732,324 | 3,339,000 | 7.950 | 2014-05-09 |
| 834 | 2014-05-05 | 400,000 | 20,000 | 0.02 | 1,883,732,324 | 3,120,000 | 7.800 | 2014-04-30 |
| 835 | 2014-05-02 | 380,000 | 32,000 | 0.02 | 1,883,732,324 | 3,032,400 | 7.980 | 2014-04-29 |
| 836 | 2014-04-30 | 348,000 | 56,000 | 0.02 | 1,883,732,324 | 2,735,280 | 7.860 | 2014-04-28 |
| 837 | 2014-04-29 | 292,000 | 12,000 | 0.02 | 1,883,732,324 | 2,347,680 | 8.040 | 2014-04-25 |
| 838 | 2014-04-14 | 280,000 | 8,000 | 0.01 | 1,883,732,324 | 2,262,400 | 8.080 | 2014-04-10 |
| 839 | 2014-04-03 | 272,000 | -12,000 | 0.01 | 1,883,732,324 | 2,312,000 | 8.500 | 2014-04-01 |
| 840 | 2014-04-02 | 284,000 | -4,000 | 0.02 | 1,883,732,324 | 2,510,560 | 8.840 | 2014-03-31 |
| 841 | 2014-04-01 | 288,000 | 8,000 | 0.02 | 1,883,732,324 | 2,384,640 | 8.280 | 2014-03-28 |
| 842 | 2014-03-31 | 280,000 | 8,000 | 0.01 | 1,883,732,324 | 2,326,800 | 8.310 | 2014-03-27 |
| 843 | 2014-03-20 | 272,000 | -8,000 | 0.01 | 1,883,732,324 | 2,619,360 | 9.630 | 2014-03-18 |
| 844 | 2014-03-17 | 280,000 | 12,000 | 0.01 | 1,883,732,324 | 2,528,400 | 9.030 | 2014-03-13 |
| 845 | 2014-03-12 | 268,000 | 12,000 | 0.01 | 1,883,732,324 | 2,318,200 | 8.650 | 2014-03-10 |
| 846 | 2014-03-05 | 256,000 | -4,000 | 0.01 | 1,883,732,324 | 2,503,680 | 9.780 | 2014-03-03 |
| 847 | 2014-03-03 | 260,000 | 4,000 | 0.01 | 1,883,732,324 | 2,563,600 | 9.860 | 2014-02-27 |
| 848 | 2014-02-20 | 256,000 | -24,000 | 0.01 | 1,883,732,324 | 2,444,800 | 9.550 | 2014-02-18 |
| 849 | 2014-02-10 | 280,000 | -8,000 | 0.01 | 1,883,732,324 | 2,634,800 | 9.410 | 2014-02-06 |
| 850 | 2014-02-06 | 288,000 | -8,000 | 0.02 | 1,883,732,324 | 2,698,560 | 9.370 | 2014-02-04 |
| 851 | 2014-02-05 | 296,000 | 8,000 | 0.02 | 1,883,732,324 | 2,711,360 | 9.160 | 2014-01-29 |
| 852 | 2013-12-30 | 288,000 | 8,000 | 0.02 | 1,883,732,324 | 3,029,760 | 10.52 | 2013-12-23 |
| 853 | 2013-12-27 | 280,000 | -4,000 | 0.01 | 1,883,732,324 | 3,063,200 | 10.94 | 2013-12-20 |
| 854 | 2013-12-23 | 284,000 | -40,000 | 0.02 | 1,883,732,324 | 2,959,280 | 10.42 | 2013-12-19 |
| 855 | 2013-12-18 | 324,000 | -20,000 | 0.02 | 1,883,732,324 | 3,311,280 | 10.22 | 2013-12-16 |
| 856 | 2013-12-17 | 344,000 | -48,000 | 0.02 | 1,883,732,324 | 3,391,840 | 9.860 | 2013-12-13 |
| 857 | 2013-12-03 | 392,000 | -12,000 | 0.02 | 1,883,732,324 | 4,147,360 | 10.58 | 2013-11-29 |
| 858 | 2013-11-29 | 404,000 | -20,000 | 0.02 | 1,883,732,324 | 4,040,000 | 10.00 | 2013-11-27 |
| 859 | 2013-11-27 | 424,000 | -8,000 | 0.02 | 1,883,732,324 | 4,223,040 | 9.960 | 2013-11-25 |
| 860 | 2013-11-22 | 432,000 | -4,000 | 0.02 | 1,883,732,324 | 4,389,120 | 10.16 | 2013-11-20 |
| 861 | 2013-11-21 | 436,000 | -36,000 | 0.02 | 1,883,732,324 | 4,303,320 | 9.870 | 2013-11-19 |
| 862 | 2013-11-20 | 472,000 | -52,000 | 0.03 | 1,883,732,324 | 4,644,480 | 9.840 | 2013-11-18 |
| 863 | 2013-11-19 | 524,000 | -120,000 | 0.03 | 1,883,732,324 | 4,915,120 | 9.380 | 2013-11-15 |
| 864 | 2013-11-18 | 644,000 | 16,000 | 0.03 | 1,883,732,324 | 5,783,120 | 8.980 | 2013-11-14 |
| 865 | 2013-11-12 | 628,000 | 4,000 | 0.03 | 1,883,732,324 | 4,389,720 | 6.990 | 2013-11-08 |
| 866 | 2013-11-06 | 624,000 | 4,000 | 0.03 | 1,883,732,324 | 4,536,480 | 7.270 | 2013-11-04 |
| 867 | 2013-10-30 | 620,000 | 200,000 | 0.03 | 1,883,732,324 | 4,309,000 | 6.950 | 2013-10-28 |
| 868 | 2013-10-29 | 420,000 | -108,000 | 0.02 | 1,883,732,324 | 2,910,600 | 6.930 | 2013-10-25 |
| 869 | 2013-10-22 | 528,000 | 12,000 | 0.03 | 1,883,732,324 | 3,917,760 | 7.420 | 2013-10-18 |
| 870 | 2013-10-17 | 516,000 | 132,000 | 0.03 | 1,883,732,324 | 3,782,280 | 7.330 | 2013-10-15 |
| 871 | 2013-10-15 | 384,000 | -4,000 | 0.02 | 1,883,732,324 | 2,814,720 | 7.330 | 2013-10-10 |
| 872 | 2013-10-11 | 388,000 | 12,000 | 0.02 | 1,883,732,324 | 2,867,320 | 7.390 | 2013-10-09 |
| 873 | 2013-10-10 | 376,000 | 4,000 | 0.02 | 1,883,732,324 | 2,816,240 | 7.490 | 2013-10-08 |
| 874 | 2013-10-09 | 372,000 | -20,000 | 0.02 | 1,883,732,324 | 2,771,400 | 7.450 | 2013-10-07 |
| 875 | 2013-10-08 | 392,000 | 24,000 | 0.02 | 1,883,732,324 | 3,014,480 | 7.690 | 2013-10-04 |
| 876 | 2013-10-04 | 368,000 | -4,000 | 0.02 | 1,883,732,324 | 2,785,760 | 7.570 | 2013-10-02 |
| 877 | 2013-10-02 | 372,000 | 4,000 | 0.02 | 1,883,732,324 | 2,935,080 | 7.890 | 2013-09-27 |
| 878 | 2013-09-30 | 368,000 | 4,000 | 0.02 | 1,883,732,324 | 2,940,320 | 7.990 | 2013-09-26 |
| 879 | 2013-09-16 | 364,000 | -4,000 | 0.02 | 1,883,732,324 | 2,846,480 | 7.820 | 2013-09-12 |
| 880 | 2013-09-11 | 368,000 | -36,000 | 0.02 | 1,883,732,324 | 3,153,760 | 8.570 | 2013-09-09 |
| 881 | 2013-09-09 | 404,000 | -8,000 | 0.02 | 1,883,732,324 | 3,276,440 | 8.110 | 2013-09-05 |
| 882 | 2013-09-05 | 412,000 | -36,000 | 0.02 | 1,883,732,324 | 3,230,080 | 7.840 | 2013-09-03 |
| 883 | 2013-08-30 | 448,000 | 4,000 | 0.02 | 1,883,732,324 | 3,198,720 | 7.140 | 2013-08-28 |
| 884 | 2013-08-27 | 444,000 | 32,000 | 0.02 | 1,883,732,324 | 3,059,160 | 6.890 | 2013-08-23 |
| 885 | 2013-08-26 | 412,000 | 24,000 | 0.02 | 1,883,732,324 | 2,921,080 | 7.090 | 2013-08-22 |
| 886 | 2013-08-23 | 388,000 | 24,000 | 0.02 | 1,883,732,324 | 2,820,760 | 7.270 | 2013-08-21 |
| 887 | 2013-08-22 | 364,000 | 4,000 | 0.02 | 1,883,732,324 | 2,631,720 | 7.230 | 2013-08-20 |
| 888 | 2013-08-21 | 360,000 | 12,000 | 0.02 | 1,883,732,324 | 2,840,400 | 7.890 | 2013-08-19 |
| 889 | 2013-08-20 | 348,000 | -32,000 | 0.02 | 1,883,732,324 | 2,804,880 | 8.060 | 2013-08-16 |
| 890 | 2013-08-19 | 380,000 | -100,000 | 0.02 | 1,883,732,324 | 3,074,200 | 8.090 | 2013-08-15 |
| 891 | 2013-08-16 | 480,000 | 12,000 | 0.03 | 1,883,732,324 | 3,883,200 | 8.090 | 2013-08-13 |
| 892 | 2013-08-15 | 468,000 | -20,000 | 0.02 | 1,883,732,324 | 3,687,840 | 7.880 | 2013-08-12 |
| 893 | 2013-08-13 | 488,000 | -8,000 | 0.03 | 1,883,732,324 | 3,928,400 | 8.050 | 2013-08-09 |
| 894 | 2013-08-09 | 496,000 | 8,000 | 0.03 | 1,883,732,324 | 3,571,200 | 7.200 | 2013-08-07 |
| 895 | 2013-08-08 | 488,000 | 8,000 | 0.03 | 1,883,732,324 | 3,567,280 | 7.310 | 2013-08-06 |
| 896 | 2013-08-07 | 480,000 | -52,000 | 0.03 | 1,883,732,324 | 3,499,200 | 7.290 | 2013-08-05 |
| 897 | 2013-08-06 | 532,000 | 88,000 | 0.03 | 1,883,732,324 | 3,851,680 | 7.240 | 2013-08-02 |
| 898 | 2013-08-05 | 444,000 | 60,000 | 0.02 | 1,883,732,324 | 3,267,840 | 7.360 | 2013-08-01 |
| 899 | 2013-07-31 | 384,000 | 4,000 | 0.02 | 1,883,732,324 | 2,780,160 | 7.240 | 2013-07-29 |
| 900 | 2013-07-29 | 380,000 | 80,000 | 0.02 | 1,883,732,324 | 2,789,200 | 7.340 | 2013-07-25 |
| 901 | 2013-07-23 | 300,000 | -8,000 | 0.02 | 1,883,732,324 | 2,334,000 | 7.780 | 2013-07-19 |
| 902 | 2013-07-18 | 308,000 | 32,000 | 0.02 | 1,883,732,324 | 2,306,920 | 7.490 | 2013-07-16 |
| 903 | 2013-07-16 | 276,000 | 12,000 | 0.01 | 1,883,732,324 | 2,108,640 | 7.640 | 2013-07-12 |
| 904 | 2013-07-15 | 264,000 | -92,000 | 0.01 | 1,883,732,324 | 2,069,760 | 7.840 | 2013-07-11 |
| 905 | 2013-07-12 | 356,000 | 24,000 | 0.02 | 1,883,732,324 | 2,759,000 | 7.750 | 2013-07-10 |
| 906 | 2013-07-10 | 332,000 | 16,000 | 0.02 | 1,883,732,324 | 2,702,480 | 8.140 | 2013-07-08 |
| 907 | 2013-07-09 | 316,000 | 52,000 | 0.02 | 1,883,732,324 | 2,496,400 | 7.900 | 2013-07-05 |
| 908 | 2013-07-08 | 264,000 | 4,000 | 0.01 | 1,883,732,324 | 2,183,280 | 8.270 | 2013-07-04 |
| 909 | 2013-07-05 | 260,000 | 20,000 | 0.01 | 1,883,732,324 | 2,301,000 | 8.850 | 2013-07-03 |
| 910 | 2013-06-13 | 240,000 | -52,000 | 0.01 | 1,883,732,324 | 2,390,400 | 9.960 | 2013-06-10 |
| 911 | 2013-06-11 | 292,000 | -8,000 | 0.02 | 1,883,732,324 | 3,007,600 | 10.30 | 2013-06-07 |
| 912 | 2013-06-06 | 300,000 | -32,000 | 0.02 | 1,883,732,324 | 3,120,000 | 10.40 | 2013-06-04 |
| 913 | 2013-06-05 | 332,000 | -52,000 | 0.02 | 1,883,732,324 | 3,393,040 | 10.22 | 2013-06-03 |
| 914 | 2013-06-04 | 384,000 | -12,000 | 0.02 | 1,883,732,324 | 3,728,640 | 9.710 | 2013-05-31 |
| 915 | 2013-05-31 | 396,000 | -76,000 | 0.02 | 1,883,732,324 | 3,358,080 | 8.480 | 2013-05-29 |
| 916 | 2013-05-30 | 472,000 | -4,000 | 0.03 | 1,883,732,324 | 4,125,280 | 8.740 | 2013-05-28 |
| 917 | 2013-05-24 | 476,000 | -52,000 | 0.03 | 1,883,732,324 | 4,007,920 | 8.420 | 2013-05-22 |
| 918 | 2013-05-23 | 528,000 | -48,000 | 0.03 | 1,883,732,324 | 4,287,360 | 8.120 | 2013-05-21 |
| 919 | 2013-05-22 | 576,000 | 32,000 | 0.03 | 1,883,732,324 | 4,602,240 | 7.990 | 2013-05-20 |
| 920 | 2013-05-16 | 544,000 | -64,000 | 0.03 | 1,883,732,324 | 4,167,040 | 7.660 | 2013-05-14 |
| 921 | 2013-05-14 | 608,000 | -4,000 | 0.03 | 1,883,732,324 | 4,632,960 | 7.620 | 2013-05-10 |
| 922 | 2013-05-13 | 612,000 | 60,000 | 0.03 | 1,883,732,324 | 4,638,960 | 7.580 | 2013-05-09 |
| 923 | 2013-05-08 | 552,000 | -8,000 | 0.03 | 1,883,732,324 | 4,151,040 | 7.520 | 2013-05-06 |
| 924 | 2013-05-07 | 560,000 | -28,000 | 0.03 | 1,883,732,324 | 4,211,200 | 7.520 | 2013-05-03 |
| 925 | 2013-05-06 | 588,000 | -76,000 | 0.03 | 1,883,732,324 | 4,421,760 | 7.520 | 2013-05-02 |
| 926 | 2013-05-03 | 664,000 | 56,000 | 0.04 | 1,883,732,324 | 4,946,800 | 7.450 | 2013-04-30 |
| 927 | 2013-04-30 | 608,000 | 56,000 | 0.03 | 1,883,732,324 | 4,499,200 | 7.400 | 2013-04-26 |
| 928 | 2013-04-29 | 552,000 | -8,000 | 0.03 | 1,883,732,324 | 4,195,200 | 7.600 | 2013-04-25 |
| 929 | 2013-04-26 | 560,000 | -68,000 | 0.03 | 1,883,732,324 | 4,160,800 | 7.430 | 2013-04-24 |
| 930 | 2013-04-24 | 628,000 | 32,000 | 0.03 | 1,883,732,324 | 4,151,080 | 6.610 | 2013-04-22 |
| 931 | 2013-04-23 | 596,000 | -16,000 | 0.03 | 1,883,732,324 | 3,945,520 | 6.620 | 2013-04-19 |
| 932 | 2013-04-19 | 612,000 | 8,000 | 0.03 | 1,883,732,324 | 4,069,800 | 6.650 | 2013-04-17 |
| 933 | 2013-04-15 | 604,000 | 20,000 | 0.03 | 1,883,732,324 | 4,209,880 | 6.970 | 2013-04-11 |
| 934 | 2013-04-09 | 584,000 | 24,000 | 0.03 | 1,883,732,324 | 4,117,200 | 7.050 | 2013-04-05 |
| 935 | 2013-04-08 | 560,000 | -92,000 | 0.03 | 1,883,732,324 | 3,998,400 | 7.140 | 2013-04-03 |
| 936 | 2013-04-03 | 652,000 | -152,000 | 0.03 | 1,883,732,324 | 4,583,560 | 7.030 | 2013-03-28 |
| 937 | 2013-04-02 | 804,000 | -64,000 | 0.04 | 1,883,732,324 | 5,708,400 | 7.100 | 2013-03-27 |
| 938 | 2013-03-28 | 868,000 | 32,000 | 0.05 | 1,883,732,324 | 6,171,480 | 7.110 | 2013-03-26 |
| 939 | 2013-03-27 | 836,000 | 4,000 | 0.04 | 1,883,732,324 | 6,069,360 | 7.260 | 2013-03-25 |
| 940 | 2013-03-26 | 832,000 | 168,000 | 0.04 | 1,883,732,324 | 6,364,800 | 7.650 | 2013-03-22 |
| 941 | 2013-03-25 | 664,000 | 28,000 | 0.04 | 1,883,732,324 | 5,033,120 | 7.580 | 2013-03-21 |
| 942 | 2013-03-21 | 636,000 | 20,000 | 0.03 | 1,883,732,324 | 4,757,280 | 7.480 | 2013-03-19 |
| 943 | 2013-03-19 | 616,000 | 20,000 | 0.03 | 1,883,732,324 | 4,681,600 | 7.600 | 2013-03-15 |
| 944 | 2013-03-18 | 596,000 | -16,000 | 0.03 | 1,883,732,324 | 4,499,800 | 7.550 | 2013-03-14 |
| 945 | 2013-03-15 | 612,000 | -24,000 | 0.03 | 1,883,732,324 | 4,657,320 | 7.610 | 2013-03-13 |
| 946 | 2013-03-14 | 636,000 | 76,000 | 0.03 | 1,883,732,324 | 4,795,440 | 7.540 | 2013-03-12 |
| 947 | 2013-03-13 | 560,000 | 120,000 | 0.03 | 1,883,732,324 | 4,172,000 | 7.450 | 2013-03-11 |
| 948 | 2013-03-11 | 440,000 | 8,000 | 0.02 | 1,883,732,324 | 3,150,400 | 7.160 | 2013-03-07 |
| 949 | 2013-03-08 | 432,000 | 28,000 | 0.02 | 1,883,732,324 | 3,106,080 | 7.190 | 2013-03-06 |
| 950 | 2013-03-06 | 404,000 | 20,000 | 0.02 | 1,883,732,324 | 2,892,640 | 7.160 | 2013-03-04 |
| 951 | 2013-02-20 | 384,000 | 48,000 | 0.02 | 1,883,732,324 | 2,753,280 | 7.170 | 2013-02-18 |
| 952 | 2013-02-15 | 336,000 | -8,000 | 0.02 | 1,883,732,324 | 2,516,640 | 7.490 | 2013-02-08 |
| 953 | 2013-02-07 | 344,000 | -24,000 | 0.02 | 1,883,732,324 | 2,583,440 | 7.510 | 2013-02-05 |
| 954 | 2013-02-06 | 368,000 | -4,000 | 0.02 | 1,883,732,324 | 2,793,120 | 7.590 | 2013-02-04 |
| 955 | 2013-02-05 | 372,000 | -4,000 | 0.02 | 1,883,732,324 | 2,801,160 | 7.530 | 2013-02-01 |
| 956 | 2013-02-01 | 376,000 | 8,000 | 0.02 | 1,883,732,324 | 2,865,120 | 7.620 | 2013-01-30 |
| 957 | 2013-01-30 | 368,000 | -4,000 | 0.02 | 1,883,732,324 | 2,741,600 | 7.450 | 2013-01-28 |
| 958 | 2013-01-29 | 372,000 | 40,000 | 0.02 | 1,883,732,324 | 2,715,600 | 7.300 | 2013-01-25 |
| 959 | 2013-01-21 | 332,000 | -464,000 | 0.02 | 1,883,732,324 | 2,519,880 | 7.590 | 2013-01-17 |
| 960 | 2013-01-17 | 796,000 | -8,000 | 0.04 | 1,883,732,324 | 6,041,640 | 7.590 | 2013-01-15 |
| 961 | 2013-01-16 | 804,000 | 4,000 | 0.04 | 1,883,732,324 | 6,142,560 | 7.640 | 2013-01-14 |
| 962 | 2013-01-15 | 800,000 | 24,000 | 0.04 | 1,883,732,324 | 5,968,000 | 7.460 | 2013-01-11 |
| 963 | 2013-01-11 | 776,000 | -24,000 | 0.04 | 1,883,732,324 | 5,944,160 | 7.660 | 2013-01-09 |
| 964 | 2013-01-09 | 800,000 | -32,000 | 0.04 | 1,883,732,324 | 6,184,000 | 7.730 | 2013-01-07 |
| 965 | 2013-01-08 | 832,000 | 4,000 | 0.04 | 1,883,732,324 | 6,323,200 | 7.600 | 2013-01-04 |
| 966 | 2013-01-07 | 828,000 | 40,000 | 0.04 | 1,883,732,324 | 6,317,640 | 7.630 | 2013-01-03 |
| 967 | 2013-01-03 | 788,000 | 52,000 | 0.04 | 1,883,732,324 | 6,028,200 | 7.650 | 2012-12-28 |
| 968 | 2012-12-28 | 736,000 | 24,000 | 0.04 | 1,883,732,324 | 5,659,840 | 7.690 | 2012-12-21 |
| 969 | 2012-12-27 | 712,000 | 16,000 | 0.04 | 1,883,732,324 | 5,696,000 | 8.000 | 2012-12-20 |
| 970 | 2012-12-21 | 696,000 | 4,000 | 0.04 | 1,883,732,324 | 5,547,120 | 7.970 | 2012-12-19 |
| 971 | 2012-12-20 | 692,000 | 4,000 | 0.04 | 1,883,732,324 | 5,542,920 | 8.010 | 2012-12-18 |
| 972 | 2012-12-19 | 688,000 | -4,000 | 0.04 | 1,883,732,324 | 5,600,320 | 8.140 | 2012-12-17 |
| 973 | 2012-12-18 | 692,000 | -20,000 | 0.04 | 1,883,732,324 | 5,792,040 | 8.370 | 2012-12-14 |
| 974 | 2012-12-17 | 712,000 | 8,000 | 0.04 | 1,883,732,324 | 5,788,560 | 8.130 | 2012-12-13 |
| 975 | 2012-12-14 | 704,000 | 8,000 | 0.04 | 1,883,732,324 | 5,427,840 | 7.710 | 2012-12-12 |
| 976 | 2012-12-13 | 696,000 | 8,000 | 0.04 | 1,883,732,324 | 5,171,280 | 7.430 | 2012-12-11 |
| 977 | 2012-12-12 | 688,000 | 4,000 | 0.04 | 1,883,732,324 | 5,242,560 | 7.620 | 2012-12-10 |
| 978 | 2012-12-10 | 684,000 | 12,000 | 0.04 | 1,883,732,324 | 5,266,800 | 7.700 | 2012-12-06 |
| 979 | 2012-12-06 | 672,000 | 12,000 | 0.04 | 1,883,732,324 | 5,154,240 | 7.670 | 2012-12-04 |
| 980 | 2012-12-04 | 660,000 | 8,000 | 0.04 | 1,883,732,324 | 5,286,600 | 8.010 | 2012-11-30 |
| 981 | 2012-12-03 | 652,000 | 16,000 | 0.03 | 1,883,732,324 | 5,216,000 | 8.000 | 2012-11-29 |
| 982 | 2012-11-30 | 636,000 | -4,000 | 0.03 | 1,883,732,324 | 5,145,240 | 8.090 | 2012-11-28 |
| 983 | 2012-11-29 | 640,000 | 8,000 | 0.03 | 1,883,732,324 | 5,344,000 | 8.350 | 2012-11-27 |
| 984 | 2012-11-27 | 632,000 | -4,000 | 0.03 | 1,883,732,324 | 5,302,480 | 8.390 | 2012-11-23 |
| 985 | 2012-11-26 | 636,000 | 4,000 | 0.03 | 1,883,732,324 | 5,183,400 | 8.150 | 2012-11-22 |
| 986 | 2012-11-23 | 632,000 | 4,000 | 0.03 | 1,883,732,324 | 5,100,240 | 8.070 | 2012-11-21 |
| 987 | 2012-11-22 | 628,000 | -4,000 | 0.03 | 1,883,732,324 | 5,055,400 | 8.050 | 2012-11-20 |
| 988 | 2012-11-21 | 632,000 | 492,000 | 0.03 | 1,883,732,324 | 5,176,080 | 8.190 | 2012-11-19 |
| 989 | 2012-10-24 | 140,000 | 4,000 | 0.01 | 1,883,732,324 | 1,500,800 | 10.72 | 2012-10-19 |
| 990 | 2012-10-22 | 136,000 | -4,000 | 0.01 | 1,883,732,324 | 1,428,000 | 10.50 | 2012-10-18 |
| 991 | 2012-10-19 | 140,000 | 4,000 | 0.01 | 1,883,732,324 | 1,467,200 | 10.48 | 2012-10-17 |
| 992 | 2012-10-16 | 136,000 | -4,000 | 0.01 | 1,883,732,324 | 1,411,680 | 10.38 | 2012-10-12 |
| 993 | 2012-10-15 | 140,000 | -8,000 | 0.01 | 1,883,732,324 | 1,416,800 | 10.12 | 2012-10-11 |
| 994 | 2012-10-12 | 148,000 | -4,000 | 0.01 | 1,883,732,324 | 1,536,240 | 10.38 | 2012-10-10 |
| 995 | 2012-10-11 | 152,000 | 4,000 | 0.01 | 1,883,732,324 | 1,596,000 | 10.50 | 2012-10-09 |
| 996 | 2012-10-10 | 148,000 | 12,000 | 0.01 | 1,883,732,324 | 1,494,800 | 10.10 | 2012-10-08 |
| 997 | 2012-10-09 | 136,000 | -20,000 | 0.01 | 1,883,732,324 | 1,360,000 | 10.00 | 2012-10-05 |
| 998 | 2012-10-05 | 156,000 | 20,000 | 0.01 | 1,883,732,324 | 1,521,000 | 9.750 | 2012-10-03 |
| 999 | 2012-10-04 | 136,000 | -196,000 | 0.01 | 1,883,732,324 | 1,362,720 | 10.02 | 2012-09-28 |
| 1000 | 2012-10-03 | 332,000 | -228,000 | 0.02 | 1,883,732,324 | 3,246,960 | 9.780 | 2012-09-27 |
| 1001 | 2012-09-25 | 560,000 | -4,000 | 0.03 | 1,883,732,324 | 5,426,400 | 9.690 | 2012-09-21 |
| 1002 | 2012-09-05 | 564,000 | 4,000 | 0.03 | 1,883,732,324 | 4,737,600 | 8.400 | 2012-09-03 |
| 1003 | 2012-08-29 | 560,000 | -20,000 | 0.03 | 1,883,732,324 | 4,816,000 | 8.600 | 2012-08-27 |
| 1004 | 2012-08-21 | 580,000 | -52,000 | 0.03 | 1,883,732,324 | 4,970,600 | 8.570 | 2012-08-17 |
| 1005 | 2012-08-07 | 632,000 | -64,000 | 0.03 | 1,883,732,324 | 5,346,720 | 8.460 | 2012-08-03 |
| 1006 | 2012-08-06 | 696,000 | 12,000 | 0.04 | 1,883,732,324 | 5,811,600 | 8.350 | 2012-08-02 |
| 1007 | 2012-07-26 | 684,000 | 104,000 | 0.04 | 1,883,732,324 | 5,889,240 | 8.610 | 2012-07-24 |
| 1008 | 2012-07-12 | 580,000 | -4,000 | 0.03 | 1,883,732,324 | 4,976,400 | 8.580 | 2012-07-10 |
| 1009 | 2012-07-06 | 584,000 | 20,000 | 0.03 | 1,883,732,324 | 4,999,040 | 8.560 | 2012-07-04 |
| 1010 | 2012-06-26 | 564,000 | 4,000 | 0.03 | 1,883,732,324 | 4,884,240 | 8.660 | 2012-06-22 |
| 1011 | 2012-06-22 | 560,000 | -4,000 | 0.03 | 1,883,732,324 | 5,017,600 | 8.960 | 2012-06-20 |
| 1012 | 2012-06-21 | 564,000 | -44,000 | 0.03 | 1,883,732,324 | 4,765,800 | 8.450 | 2012-06-19 |
| 1013 | 2012-06-20 | 608,000 | -12,000 | 0.03 | 1,883,732,324 | 4,924,800 | 8.100 | 2012-06-18 |
| 1014 | 2012-06-19 | 620,000 | -40,000 | 0.03 | 1,883,732,324 | 5,022,000 | 8.100 | 2012-06-15 |
| 1015 | 2012-06-18 | 660,000 | -4,000 | 0.04 | 1,883,732,324 | 5,174,400 | 7.840 | 2012-06-14 |
| 1016 | 2012-05-24 | 664,000 | 156,000 | 0.04 | 1,883,732,324 | 5,285,440 | 7.960 | 2012-05-22 |
| 1017 | 2012-05-11 | 508,000 | -40,000 | 0.03 | 1,883,732,324 | 4,196,080 | 8.260 | 2012-05-09 |
| 1018 | 2012-05-10 | 548,000 | 28,000 | 0.03 | 1,883,732,324 | 4,586,760 | 8.370 | 2012-05-08 |
| 1019 | 2012-04-20 | 520,000 | -316,000 | 0.03 | 1,883,732,324 | 4,331,600 | 8.330 | 2012-04-18 |
| 1020 | 2012-04-19 | 836,000 | -156,000 | 0.04 | 1,883,732,324 | 6,980,600 | 8.350 | 2012-04-17 |
| 1021 | 2012-04-18 | 992,000 | 12,000 | 0.05 | 1,883,732,324 | 8,045,120 | 8.110 | 2012-04-16 |
| 1022 | 2012-04-17 | 980,000 | 212,000 | 0.05 | 1,883,732,324 | 7,987,000 | 8.150 | 2012-04-13 |
| 1023 | 2012-04-16 | 768,000 | 212,000 | 0.04 | 1,883,732,324 | 6,336,000 | 8.250 | 2012-04-12 |
| 1024 | 2012-04-12 | 556,000 | 48,000 | 0.03 | 1,883,732,324 | 4,581,440 | 8.240 | 2012-04-10 |
| 1025 | 2012-03-30 | 508,000 | -20,000 | 0.03 | 1,883,732,324 | 4,546,600 | 8.950 | 2012-03-28 |
| 1026 | 2012-03-27 | 528,000 | -24,000 | 0.03 | 1,883,732,324 | 4,693,920 | 8.890 | 2012-03-23 |
| 1027 | 2012-03-26 | 552,000 | -68,000 | 0.03 | 1,883,732,324 | 4,824,480 | 8.740 | 2012-03-22 |
| 1028 | 2012-03-23 | 620,000 | -556,000 | 0.03 | 1,883,732,324 | 5,127,400 | 8.270 | 2012-03-21 |
| 1029 | 2012-03-22 | 1,176,000 | 4,000 | 0.06 | 1,883,732,324 | 9,408,000 | 8.000 | 2012-03-20 |
| 1030 | 2012-03-21 | 1,172,000 | -28,000 | 0.06 | 1,883,732,324 | 9,200,200 | 7.850 | 2012-03-19 |
| 1031 | 2012-03-20 | 1,200,000 | 60,000 | 0.06 | 1,883,732,324 | 9,528,000 | 7.940 | 2012-03-16 |
| 1032 | 2012-03-19 | 1,140,000 | -288,000 | 0.06 | 1,883,732,324 | 8,401,800 | 7.370 | 2012-03-15 |
| 1033 | 2012-03-16 | 1,428,000 | 560,000 | 0.08 | 1,883,732,324 | 10,624,320 | 7.440 | 2012-03-14 |
| 1034 | 2012-03-15 | 868,000 | 284,000 | 0.05 | 1,883,732,324 | 6,475,280 | 7.460 | 2012-03-13 |
| 1035 | 2012-03-06 | 584,000 | -4,000 | 0.03 | 1,883,732,324 | 4,566,880 | 7.820 | 2012-03-02 |
| 1036 | 2012-03-05 | 588,000 | -8,000 | 0.03 | 1,883,732,324 | 4,310,040 | 7.330 | 2012-03-01 |
| 1037 | 2012-03-02 | 596,000 | -4,000 | 0.03 | 1,883,732,324 | 4,613,040 | 7.740 | 2012-02-29 |
| 1038 | 2012-02-29 | 600,000 | 12,000 | 0.03 | 1,883,732,324 | 4,608,000 | 7.680 | 2012-02-27 |
| 1039 | 2012-02-27 | 588,000 | -20,000 | 0.03 | 1,883,732,324 | 4,492,320 | 7.640 | 2012-02-23 |
| 1040 | 2012-02-23 | 608,000 | 20,000 | 0.03 | 1,883,732,324 | 4,310,720 | 7.090 | 2012-02-21 |
| 1041 | 2012-02-17 | 588,000 | 20,000 | 0.03 | 1,883,732,324 | 4,339,440 | 7.380 | 2012-02-15 |
| 1042 | 2012-02-10 | 568,000 | 4,000 | 0.03 | 1,883,732,324 | 4,316,800 | 7.600 | 2012-02-08 |
| 1043 | 2012-02-07 | 564,000 | -4,000 | 0.03 | 1,883,732,324 | 4,241,280 | 7.520 | 2012-02-03 |
| 1044 | 2012-02-06 | 568,000 | 8,000 | 0.03 | 1,883,732,324 | 4,220,240 | 7.430 | 2012-02-02 |
| 1045 | 2012-01-31 | 560,000 | 12,000 | 0.03 | 1,883,732,324 | 3,892,000 | 6.950 | 2012-01-27 |
| 1046 | 2012-01-30 | 548,000 | -20,000 | 0.03 | 1,883,732,324 | 3,786,680 | 6.910 | 2012-01-26 |
| 1047 | 2012-01-12 | 568,000 | 4,000 | 0.03 | 1,883,732,324 | 3,834,000 | 6.750 | 2012-01-10 |
| 1048 | 2012-01-09 | 564,000 | -4,000 | 0.03 | 1,883,732,324 | 4,032,600 | 7.150 | 2012-01-05 |
| 1049 | 2011-12-30 | 568,000 | -4,000 | 0.03 | 1,883,732,324 | 4,061,200 | 7.150 | 2011-12-28 |
| 1050 | 2011-12-23 | 572,000 | 4,000 | 0.03 | 1,883,732,324 | 4,175,600 | 7.300 | 2011-12-21 |
| 1051 | 2011-12-22 | 568,000 | -4,000 | 0.03 | 1,883,732,324 | 3,885,120 | 6.840 | 2011-12-20 |
| 1052 | 2011-12-20 | 572,000 | 4,000 | 0.03 | 1,883,732,324 | 3,901,040 | 6.820 | 2011-12-16 |
| 1053 | 2011-12-14 | 568,000 | 20,000 | 0.03 | 1,883,732,324 | 3,521,600 | 6.200 | 2011-12-12 |
| 1054 | 2011-12-13 | 548,000 | -20,000 | 0.03 | 1,883,732,324 | 3,441,440 | 6.280 | 2011-12-09 |
| 1055 | 2011-12-09 | 568,000 | 20,000 | 0.03 | 1,883,732,324 | 3,629,520 | 6.390 | 2011-12-07 |
| 1056 | 2011-12-06 | 548,000 | -8,000 | 0.03 | 1,883,732,324 | 3,507,200 | 6.400 | 2011-12-02 |
| 1057 | 2011-12-05 | 556,000 | 8,000 | 0.03 | 1,883,732,324 | 3,691,840 | 6.640 | 2011-12-01 |
| 1058 | 2011-12-02 | 548,000 | 4,000 | 0.03 | 1,883,732,324 | 3,578,440 | 6.530 | 2011-11-30 |
| 1059 | 2011-12-01 | 544,000 | -24,000 | 0.03 | 1,883,732,324 | 3,568,640 | 6.560 | 2011-11-29 |
| 1060 | 2011-11-30 | 568,000 | 24,000 | 0.03 | 1,883,732,324 | 3,697,680 | 6.510 | 2011-11-28 |
| 1061 | 2011-11-28 | 544,000 | -8,000 | 0.03 | 1,883,732,324 | 3,367,360 | 6.190 | 2011-11-24 |
| 1062 | 2011-11-25 | 552,000 | -16,000 | 0.03 | 1,883,732,324 | 3,516,240 | 6.370 | 2011-11-23 |
| 1063 | 2011-11-24 | 568,000 | 4,000 | 0.03 | 1,883,732,324 | 3,601,120 | 6.340 | 2011-11-22 |
| 1064 | 2011-11-22 | 564,000 | 20,000 | 0.03 | 1,883,732,324 | 3,384,000 | 6.000 | 2011-11-18 |
| 1065 | 2011-11-21 | 544,000 | 12,000 | 0.03 | 1,883,732,324 | 3,481,600 | 6.400 | 2011-11-17 |
| 1066 | 2011-11-14 | 532,000 | 4,000 | 0.03 | 1,883,732,324 | 3,750,600 | 7.050 | 2011-11-10 |
| 1067 | 2011-11-04 | 528,000 | 4,000 | 0.03 | 1,883,732,324 | 4,065,600 | 7.700 | 2011-11-02 |
| 1068 | 2011-10-25 | 524,000 | 4,000 | 0.03 | 1,883,732,324 | 4,071,480 | 7.770 | 2011-10-21 |
| 1069 | 2011-10-24 | 520,000 | 12,000 | 0.03 | 1,883,732,324 | 3,988,400 | 7.670 | 2011-10-20 |
| 1070 | 2011-10-21 | 508,000 | 4,000 | 0.03 | 1,883,732,324 | 4,302,760 | 8.470 | 2011-10-19 |
| 1071 | 2011-10-13 | 504,000 | -4,000 | 0.03 | 1,883,732,324 | 4,636,800 | 9.200 | 2011-10-11 |
| 1072 | 2011-09-16 | 508,000 | -4,000 | 0.03 | 1,883,732,324 | 4,445,000 | 8.750 | 2011-09-14 |
| 1073 | 2011-09-06 | 512,000 | -8,000 | 0.03 | 1,883,732,324 | 4,828,160 | 9.430 | 2011-09-02 |
| 1074 | 2011-09-01 | 520,000 | 4,000 | 0.03 | 1,883,732,324 | 5,189,600 | 9.980 | 2011-08-30 |
| 1075 | 2011-08-29 | 516,000 | 4,000 | 0.03 | 1,883,732,324 | 4,644,000 | 9.000 | 2011-08-25 |
| 1076 | 2011-08-25 | 512,000 | -8,000 | 0.03 | 1,883,732,324 | 4,403,200 | 8.600 | 2011-08-23 |
| 1077 | 2011-08-22 | 520,000 | -52,000 | 0.03 | 1,883,732,324 | 4,794,400 | 9.220 | 2011-08-18 |
| 1078 | 2011-08-19 | 572,000 | 56,000 | 0.03 | 1,883,732,324 | 5,107,960 | 8.930 | 2011-08-17 |
| 1079 | 2011-08-08 | 516,000 | -8,000 | 0.03 | 1,883,732,324 | 5,541,840 | 10.74 | 2011-08-04 |
| 1080 | 2011-08-04 | 524,000 | -16,000 | 0.03 | 1,883,732,324 | 5,627,760 | 10.74 | 2011-08-02 |
| 1081 | 2011-08-01 | 540,000 | 4,000 | 0.03 | 1,883,732,324 | 5,907,600 | 10.94 | 2011-07-28 |
| 1082 | 2011-07-28 | 536,000 | -12,000 | 0.03 | 1,883,732,324 | 5,917,440 | 11.04 | 2011-07-26 |
| 1083 | 2011-07-25 | 548,000 | 12,000 | 0.03 | 1,883,732,324 | 5,918,400 | 10.80 | 2011-07-21 |
| 1084 | 2011-07-21 | 536,000 | -4,000 | 0.03 | 1,883,732,324 | 5,628,000 | 10.50 | 2011-07-19 |
| 1085 | 2011-07-19 | 540,000 | -28,000 | 0.03 | 1,883,732,324 | 5,864,400 | 10.86 | 2011-07-15 |
| 1086 | 2011-06-30 | 568,000 | 288,000 | 0.03 | 1,883,732,324 | 6,463,840 | 11.38 | 2011-06-28 |
| 1087 | 2011-06-29 | 280,000 | -40,000 | 0.03 | 941,866,162 | 3,164,000 | 11.30 | 2011-06-27 |
| 1088 | 2011-06-28 | 320,000 | -8,000 | 0.03 | 941,866,162 | 3,603,200 | 11.26 | 2011-06-24 |
| 1089 | 2011-06-22 | 328,000 | 40,000 | 0.03 | 941,866,162 | 3,732,640 | 11.38 | 2011-06-20 |
| 1090 | 2011-06-20 | 288,000 | -4,000 | 0.03 | 941,866,162 | 3,312,000 | 11.50 | 2011-06-16 |
| 1091 | 2011-06-16 | 292,000 | -8,000 | 0.03 | 941,866,162 | 3,106,880 | 10.64 | 2011-06-14 |
| 1092 | 2011-06-09 | 300,000 | 16,000 | 0.03 | 941,866,162 | 3,318,000 | 11.06 | 2011-06-07 |
| 1093 | 2011-06-08 | 284,000 | 8,000 | 0.03 | 941,866,162 | 3,118,320 | 10.98 | 2011-06-03 |
| 1094 | 2011-05-25 | 276,000 | -4,000 | 0.03 | 941,866,162 | 2,793,120 | 10.12 | 2011-05-23 |
| 1095 | 2011-05-20 | 280,000 | 8,000 | 0.03 | 941,866,162 | 2,856,000 | 10.20 | 2011-05-18 |
| 1096 | 2011-05-19 | 272,000 | 8,000 | 0.03 | 941,866,162 | 2,714,560 | 9.980 | 2011-05-17 |
| 1097 | 2011-05-17 | 264,000 | 8,000 | 0.03 | 941,866,162 | 2,930,400 | 11.10 | 2011-05-13 |
| 1098 | 2011-05-13 | 256,000 | 8,000 | 0.03 | 941,866,162 | 3,020,800 | 11.80 | 2011-05-11 |
| 1099 | 2011-05-04 | 248,000 | -248,000 | 0.03 | 856,242,162 | 2,641,200 | 10.65 | 2011-04-29 |
| 1100 | 2011-04-15 | 496,000 | 8,000 | 0.03 | 1,712,484,324 | 5,294,800 | 10.68 | 2011-04-13 |
| 1101 | 2011-04-13 | 488,000 | 16,000 | 0.03 | 1,712,484,324 | 5,185,000 | 10.63 | 2011-04-11 |
| 1102 | 2011-04-08 | 472,000 | -8,000 | 0.03 | 1,712,484,324 | 5,026,800 | 10.65 | 2011-04-06 |
| 1103 | 2011-03-29 | 480,000 | 8,000 | 0.03 | 1,712,484,324 | 5,160,000 | 10.75 | 2011-03-25 |
| 1104 | 2011-03-22 | 472,000 | -8,000 | 0.03 | 1,712,484,324 | 4,696,400 | 9.950 | 2011-03-18 |
| 1105 | 2011-03-11 | 480,000 | 8,000 | 0.03 | 1,712,484,324 | 4,497,600 | 9.370 | 2011-03-09 |
| 1106 | 2011-03-01 | 472,000 | -536,620 | 0.03 | 1,712,484,324 | 4,417,920 | 9.360 | 2011-02-25 |
| 1107 | 2011-02-28 | 1,008,620 | -1,120,000 | 0.06 | 1,712,484,324 | 9,450,769 | 9.370 | 2011-02-24 |
| 1108 | 2011-02-22 | 2,128,620 | -1,296,000 | 0.12 | 1,712,484,324 | 19,966,456 | 9.380 | 2011-02-18 |
| 1109 | 2011-02-14 | 3,424,620 | -72,000 | 0.20 | 1,712,484,324 | 31,095,550 | 9.080 | 2011-02-10 |
| 1110 | 2011-02-07 | 3,496,620 | -144,000 | 0.20 | 1,712,484,324 | 35,315,862 | 10.10 | 2011-01-31 |
| 1111 | 2011-01-24 | 3,640,620 | 32,000 | 0.21 | 1,712,484,324 | 32,583,549 | 8.950 | 2011-01-20 |
| 1112 | 2011-01-21 | 3,608,620 | 40,000 | 0.21 | 1,712,484,324 | 33,668,425 | 9.330 | 2011-01-19 |
| 1113 | 2011-01-07 | 3,568,620 | 8,000 | 0.21 | 1,712,484,324 | 36,132,278 | 10.13 | 2011-01-05 |
| 1114 | 2010-12-14 | 3,560,620 | -72,000 | 0.21 | 1,712,484,324 | 40,591,068 | 11.40 | 2010-12-10 |
| 1115 | 2010-10-26 | 3,632,620 | 1,776,310 | 0.21 | 1,712,484,324 | 38,051,695 | 10.48 | 2010-10-22 |
| 1116 | 2010-10-18 | 1,856,310 | 80,000 | 0.22 | 856,242,162 | 19,491,255 | 10.50 | 2010-10-14 |
| 1117 | 2010-09-10 | 1,776,310 | -8,000 | 0.21 | 856,242,162 | 18,784,478 | 10.58 | 2010-09-08 |
| 1118 | 2010-09-09 | 1,784,310 | 8,000 | 0.21 | 856,242,162 | 19,092,117 | 10.70 | 2010-09-07 |
| 1119 | 2010-09-07 | 1,776,310 | -1,776,310 | 0.21 | 856,242,162 | 18,162,770 | 10.23 | 2010-09-03 |
| 1120 | 2010-08-05 | 3,552,620 | -32,000 | 0.21 | 1,712,484,324 | 33,707,259 | 9.488 | 2010-08-03 |
| 1121 | 2010-08-04 | 3,584,620 | 32,000 | 0.21 | 1,712,484,324 | 33,157,735 | 9.250 | 2010-08-02 |
| 1122 | 2010-08-02 | 3,552,620 | -32,000 | 0.21 | 1,712,484,324 | 31,529,503 | 8.875 | 2010-07-29 |
| 1123 | 2010-07-30 | 3,584,620 | -32,000 | 0.21 | 1,712,484,324 | 32,261,580 | 9.000 | 2010-07-28 |
| 1124 | 2010-07-07 | 3,616,620 | 32,000 | 0.21 | 1,712,484,324 | 29,023,376 | 8.025 | 2010-07-05 |
| 1125 | 2010-06-10 | 3,584,620 | -32,000 | 0.21 | 1,712,484,324 | 29,483,500 | 8.225 | 2010-06-08 |
| 1126 | 2010-06-01 | 3,616,620 | 16,000 | 0.21 | 1,712,484,324 | 26,943,819 | 7.450 | 2010-05-28 |
| 1127 | 2010-05-25 | 3,600,620 | 32,000 | 0.21 | 1,712,484,324 | 27,634,759 | 7.675 | 2010-05-20 |
| 1128 | 2010-05-10 | 3,568,620 | -16,000 | 0.21 | 1,712,484,324 | 29,930,016 | 8.387 | 2010-05-06 |
| 1129 | 2010-04-30 | 3,584,620 | 16,000 | 0.21 | 1,712,484,324 | 31,544,656 | 8.800 | 2010-04-28 |
| 1130 | 2010-04-09 | 3,568,620 | -432,000 | 0.21 | 1,712,484,324 | 30,957,779 | 8.675 | 2010-04-07 |
| 1131 | 2010-03-15 | 4,000,620 | -16,000 | 0.23 | 1,712,484,324 | 30,552,735 | 7.637 | 2010-03-11 |
| 1132 | 2009-12-21 | 4,016,620 | 16,000 | 0.23 | 1,712,484,324 | 26,059,831 | 6.488 | 2009-12-17 |
| 1133 | 2009-12-14 | 4,000,620 | -16,000 | 0.23 | 1,712,484,324 | 27,304,232 | 6.825 | 2009-12-10 |
| 1134 | 2009-12-04 | 4,016,620 | -16,000 | 0.23 | 1,712,484,324 | 28,618,418 | 7.125 | 2009-12-02 |
| 1135 | 2009-12-03 | 4,032,620 | -16,000 | 0.24 | 1,712,484,324 | 28,732,418 | 7.125 | 2009-12-01 |
| 1136 | 2009-12-01 | 4,048,620 | 16,000 | 0.24 | 1,712,484,324 | 26,567,044 | 6.562 | 2009-11-27 |
| 1137 | 2009-11-20 | 4,032,620 | 16,000 | 0.24 | 1,712,484,324 | 26,917,739 | 6.675 | 2009-11-18 |
| 1138 | 2009-11-18 | 4,016,620 | -16,000 | 0.23 | 1,712,484,324 | 28,116,340 | 7.000 | 2009-11-16 |
| 1139 | 2009-11-17 | 4,032,620 | -16,000 | 0.24 | 1,712,484,324 | 28,228,340 | 7.000 | 2009-11-13 |
| 1140 | 2009-11-16 | 4,048,620 | -16,000 | 0.24 | 1,712,484,324 | 27,631,832 | 6.825 | 2009-11-12 |
| 1141 | 2009-10-30 | 4,064,620 | -48,000 | 0.24 | 1,712,484,324 | 29,009,193 | 7.137 | 2009-10-28 |
| 1142 | 2009-10-21 | 4,112,620 | 32,000 | 0.24 | 1,712,484,324 | 28,738,989 | 6.988 | 2009-10-19 |
| 1143 | 2009-10-19 | 4,080,620 | -48,000 | 0.24 | 1,712,484,324 | 28,462,325 | 6.975 | 2009-10-15 |
| 1144 | 2009-09-30 | 4,128,620 | 32,000 | 0.24 | 1,712,484,324 | 26,059,849 | 6.312 | 2009-09-28 |
| 1145 | 2009-09-29 | 4,096,620 | 16,000 | 0.24 | 1,712,484,324 | 26,165,112 | 6.387 | 2009-09-25 |
| 1146 | 2009-09-23 | 4,080,620 | 16,000 | 0.24 | 1,712,484,324 | 25,964,985 | 6.363 | 2009-09-21 |
| 1147 | 2009-09-21 | 4,064,620 | 32,000 | 0.24 | 1,712,484,324 | 25,863,177 | 6.363 | 2009-09-17 |
| 1148 | 2009-08-26 | 4,032,620 | 16,000 | 0.24 | 1,712,484,324 | 20,767,993 | 5.150 | 2009-08-24 |
| 1149 | 2009-08-25 | 4,016,620 | 3,168,620 | 0.23 | 1,712,484,324 | 21,087,255 | 5.250 | 2009-08-21 |
| 1150 | 2009-08-24 | 848,000 | -16,000 | 0.05 | 1,712,484,324 | 4,430,800 | 5.225 | 2009-08-20 |
| 1151 | 2009-08-21 | 864,000 | -16,000 | 0.05 | 1,712,484,324 | 4,612,032 | 5.338 | 2009-08-19 |
| 1152 | 2009-08-18 | 880,000 | -80,000 | 0.05 | 1,712,484,324 | 4,444,000 | 5.050 | 2009-08-14 |
| 1153 | 2009-08-12 | 960,000 | 48,000 | 0.06 | 1,712,484,324 | 4,555,200 | 4.745 | 2009-08-10 |
| 1154 | 2009-08-06 | 912,000 | -16,000 | 0.05 | 1,712,484,324 | 4,640,256 | 5.088 | 2009-08-04 |
| 1155 | 2009-08-04 | 928,000 | -48,000 | 0.05 | 1,712,484,324 | 4,709,600 | 5.075 | 2009-07-31 |
| 1156 | 2009-08-03 | 976,000 | 80,000 | 0.06 | 1,712,484,324 | 4,616,480 | 4.730 | 2009-07-30 |
| 1157 | 2009-07-27 | 896,000 | -48,000 | 0.05 | 1,712,484,324 | 4,368,000 | 4.875 | 2009-07-23 |
| 1158 | 2009-07-22 | 944,000 | -16,000 | 0.06 | 1,712,484,324 | 4,578,400 | 4.850 | 2009-07-20 |
| 1159 | 2009-07-14 | 960,000 | 16,000 | 0.06 | 1,712,484,324 | 4,555,200 | 4.745 | 2009-07-10 |
| 1160 | 2009-07-13 | 944,000 | 48,000 | 0.06 | 1,712,484,324 | 4,488,720 | 4.755 | 2009-07-09 |
| 1161 | 2009-07-10 | 896,000 | -16,000 | 0.05 | 1,712,484,324 | 4,242,560 | 4.735 | 2009-07-08 |
| 1162 | 2009-06-29 | 912,000 | -16,000 | 0.05 | 1,712,484,324 | 4,514,400 | 4.950 | 2009-06-25 |
| 1163 | 2009-06-24 | 928,000 | 16,000 | 0.05 | 1,712,484,324 | 4,607,520 | 4.965 | 2009-06-22 |
| 1164 | 2009-06-23 | 912,000 | -160,000 | 0.05 | 1,712,484,324 | 4,532,640 | 4.970 | 2009-06-19 |
| 1165 | 2009-06-18 | 1,072,000 | -32,000 | 0.06 | 1,712,484,324 | 5,086,640 | 4.745 | 2009-06-16 |
| 1166 | 2009-06-16 | 1,104,000 | 80,000 | 0.06 | 1,712,484,324 | 5,464,800 | 4.950 | 2009-06-12 |
| 1167 | 2009-06-15 | 1,024,000 | 64,000 | 0.06 | 1,712,484,324 | 4,992,000 | 4.875 | 2009-06-11 |
| 1168 | 2009-06-09 | 960,000 | 16,000 | 0.06 | 1,712,484,324 | 4,104,000 | 4.275 | 2009-06-05 |
| 1169 | 2009-06-03 | 944,000 | -80,000 | 0.06 | 1,712,484,324 | 4,205,520 | 4.455 | 2009-06-01 |
| 1170 | 2009-06-02 | 1,024,000 | -16,000 | 0.06 | 1,712,484,324 | 4,756,480 | 4.645 | 2009-05-29 |
| 1171 | 2009-06-01 | 1,040,000 | 16,000 | 0.06 | 1,712,484,324 | 5,226,000 | 5.025 | 2009-05-27 |
| 1172 | 2009-05-18 | 1,024,000 | 112,000 | 0.06 | 1,712,484,324 | 4,408,320 | 4.305 | 2009-05-14 |
| 1173 | 2009-05-15 | 912,000 | 16,000 | 0.05 | 1,712,484,324 | 3,675,360 | 4.030 | 2009-05-13 |
| 1174 | 2009-05-13 | 896,000 | 16,000 | 0.05 | 1,712,484,324 | 3,740,800 | 4.175 | 2009-05-11 |
| 1175 | 2009-04-24 | 880,000 | -16,000 | 0.05 | 1,712,484,324 | 3,203,200 | 3.640 | 2009-04-22 |
| 1176 | 2009-04-06 | 896,000 | 16,000 | 0.05 | 1,712,484,324 | 3,144,960 | 3.510 | 2009-04-02 |
| 1177 | 2009-03-23 | 880,000 | 16,000 | 0.05 | 1,712,484,324 | 3,075,600 | 3.495 | 2009-03-19 |
| 1178 | 2009-03-16 | 864,000 | 16,000 | 0.05 | 1,712,484,324 | 2,764,800 | 3.200 | 2009-03-12 |
| 1179 | 2009-03-12 | 848,000 | -16,000 | 0.05 | 1,712,484,324 | 2,785,680 | 3.285 | 2009-03-10 |
| 1180 | 2009-03-10 | 864,000 | 16,000 | 0.05 | 1,712,484,324 | 2,635,200 | 3.050 | 2009-03-06 |
| 1181 | 2008-12-04 | 848,000 | -16,000 | 0.06 | 1,389,600,000 | 2,298,080 | 2.710 | 2008-12-02 |
| 1182 | 2008-11-05 | 864,000 | -64,000 | 0.06 | 1,389,600,000 | 2,160,000 | 2.500 | 2008-11-03 |
| 1183 | 2008-11-04 | 928,000 | -128,000 | 0.07 | 1,389,600,000 | 2,134,400 | 2.300 | 2008-10-31 |
| 1184 | 2008-11-03 | 1,056,000 | -16,000 | 0.08 | 1,389,600,000 | 2,222,880 | 2.105 | 2008-10-30 |
| 1185 | 2008-10-31 | 1,072,000 | -64,000 | 0.08 | 1,389,600,000 | 1,983,200 | 1.850 | 2008-10-29 |
| 1186 | 2008-10-29 | 1,136,000 | 208,000 | 0.08 | 1,389,600,000 | 1,704,000 | 1.500 | 2008-10-27 |
| 1187 | 2008-10-27 | 928,000 | -16,000 | 0.07 | 1,389,600,000 | 2,088,000 | 2.250 | 2008-10-23 |
| 1188 | 2008-10-14 | 944,000 | 16,000 | 0.07 | 1,389,600,000 | 2,168,368 | 2.297 | 2008-10-10 |
| 1189 | 2008-09-18 | 928,000 | 16,000 | 0.07 | 1,389,600,000 | 2,528,800 | 2.725 | 2008-09-16 |
| 1190 | 2008-09-17 | 912,000 | -48,000 | 0.07 | 1,389,600,000 | 2,608,320 | 2.860 | 2008-09-12 |
| 1191 | 2008-08-11 | 960,000 | -16,000 | 0.07 | 1,389,600,000 | 2,736,000 | 2.850 | 2008-08-07 |
| 1192 | 2008-08-08 | 976,000 | 32,000 | 0.07 | 1,389,600,000 | 2,635,200 | 2.700 | 2008-08-05 |
| 1193 | 2008-08-07 | 944,000 | -48,000 | 0.07 | 1,389,600,000 | 2,473,280 | 2.620 | 2008-08-04 |
| 1194 | 2008-07-23 | 992,000 | 48,000 | 0.07 | 1,389,600,000 | 2,455,200 | 2.475 | 2008-07-21 |
| 1195 | 2008-07-14 | 944,000 | 16,000 | 0.07 | 1,389,600,000 | 2,357,168 | 2.497 | 2008-07-10 |
| 1196 | 2008-07-07 | 928,000 | 32,000 | 0.07 | 1,389,600,000 | 2,320,000 | 2.500 | 2008-07-03 |
| 1197 | 2008-04-17 | 896,000 | -16,000 | 0.06 | 1,389,600,000 | 2,240,000 | 2.500 | 2008-04-15 |
| 1198 | 2008-04-09 | 912,000 | 16,000 | 0.07 | 1,389,600,000 | 2,690,400 | 2.950 | 2008-04-07 |
| 1199 | 2008-04-07 | 896,000 | -320,000 | 0.06 | 1,389,600,000 | 2,387,840 | 2.665 | 2008-04-02 |
| 1200 | 2008-04-02 | 1,216,000 | 16,000 | 0.09 | 1,389,600,000 | 2,815,040 | 2.315 | 2008-03-31 |
| 1201 | 2008-03-20 | 1,200,000 | 16,000 | 0.09 | 1,389,600,000 | 2,376,000 | 1.980 | 2008-03-18 |
| 1202 | 2008-03-19 | 1,184,000 | 16,000 | 0.09 | 1,389,600,000 | 2,752,800 | 2.325 | 2008-03-17 |
| 1203 | 2008-03-18 | 1,168,000 | 32,000 | 0.08 | 1,389,600,000 | 2,817,216 | 2.412 | 2008-03-14 |
| 1204 | 2008-03-11 | 1,136,000 | 48,000 | 0.08 | 1,389,600,000 | 2,660,512 | 2.342 | 2008-03-07 |
| 1205 | 2008-03-06 | 1,088,000 | 128,000 | 0.08 | 1,389,600,000 | 2,915,840 | 2.680 | 2008-03-04 |
| 1206 | 2008-03-04 | 960,000 | 16,000 | 0.07 | 1,389,600,000 | 2,904,000 | 3.025 | 2008-02-29 |
| 1207 | 2008-01-22 | 944,000 | 272,000 | 0.07 | 1,389,600,000 | 3,152,960 | 3.340 | 2008-01-18 |
| 1208 | 2007-11-20 | 672,000 | 16,000 | 0.05 | 1,389,600,000 | 2,889,600 | 4.300 | 2007-11-16 |
| 1209 | 2007-11-19 | 656,000 | 64,000 | 0.05 | 1,389,600,000 | 2,820,800 | 4.300 | 2007-11-15 |
| 1210 | 2007-10-24 | 592,000 | 48,000 | 0.04 | 1,389,600,000 | 2,782,400 | 4.700 | 2007-10-22 |
| 1211 | 2007-10-16 | 544,000 | -208,000 | 0.04 | 1,389,600,000 | 2,445,280 | 4.495 | 2007-10-12 |
| 1212 | 2007-10-02 | 752,000 | -160,000 | 0.05 | 1,389,600,000 | 3,756,240 | 4.995 | 2007-09-27 |
| 1213 | 2007-09-28 | 912,000 | 16,000 | 0.07 | 1,389,600,000 | 4,263,600 | 4.675 | 2007-09-25 |
| 1214 | 2007-08-23 | 896,000 | -256,000 | 0.06 | 1,389,600,000 | 3,243,520 | 3.620 | 2007-08-21 |
| 1215 | 2007-08-22 | 1,152,000 | 48,000 | 0.08 | 1,389,600,000 | 4,233,600 | 3.675 | 2007-08-20 |
| 1216 | 2007-08-21 | 1,104,000 | -112,000 | 0.08 | 1,389,600,000 | 4,239,360 | 3.840 | 2007-08-17 |
| 1217 | 2007-08-17 | 1,216,000 | 16,000 | 0.09 | 1,389,600,000 | 5,168,000 | 4.250 | 2007-08-15 |
| 1218 | 2007-08-10 | 1,200,000 | 16,000 | 0.09 | 1,389,600,000 | 5,550,000 | 4.625 | 2007-08-08 |
| 1219 | 2007-08-07 | 1,184,000 | 32,000 | 0.09 | 1,389,600,000 | 5,499,680 | 4.645 | 2007-08-03 |
| 1220 | 2007-07-23 | 1,152,000 | -80,000 | 0.08 | 1,389,600,000 | 5,760,000 | 5.000 | 2007-07-19 |
| 1221 | 2007-07-03 | 1,232,000 | -64,000 | 0.09 | 1,389,600,000 | 5,309,920 | 4.310 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy