Shandong Weigao Group Medical Polymer Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 5.330 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 5.380 | 2025-11-20 | |||||
| 3 | 2025-10-27 | 578,800 | -56,000 | 0.01 | 4,513,522,724 | 3,258,644 | 5.630 | 2025-10-23 |
| 4 | 2025-10-24 | 634,800 | -8,000 | 0.01 | 4,513,522,724 | 3,573,924 | 5.630 | 2025-10-22 |
| 5 | 2025-10-22 | 642,800 | -6,000 | 0.01 | 4,513,522,724 | 3,618,964 | 5.630 | 2025-10-20 |
| 6 | 2025-10-21 | 648,800 | 6,000 | 0.01 | 4,513,522,724 | 3,600,840 | 5.550 | 2025-10-17 |
| 7 | 2025-10-17 | 642,800 | 4,000 | 0.01 | 4,513,522,724 | 3,644,676 | 5.670 | 2025-10-15 |
| 8 | 2025-10-14 | 638,800 | -12,000 | 0.01 | 4,513,522,724 | 3,807,248 | 5.960 | 2025-10-10 |
| 9 | 2025-10-10 | 650,800 | -10,000 | 0.01 | 4,513,522,724 | 4,087,024 | 6.280 | 2025-10-08 |
| 10 | 2025-10-08 | 660,800 | -16,000 | 0.01 | 4,513,522,724 | 4,044,096 | 6.120 | 2025-10-03 |
| 11 | 2025-10-06 | 676,800 | 10,000 | 0.01 | 4,513,522,724 | 4,006,656 | 5.920 | 2025-10-02 |
| 12 | 2025-10-02 | 666,800 | -6,000 | 0.01 | 4,513,522,724 | 3,807,428 | 5.710 | 2025-09-29 |
| 13 | 2025-09-30 | 672,800 | 10,000 | 0.01 | 4,513,522,724 | 3,747,496 | 5.570 | 2025-09-26 |
| 14 | 2025-09-25 | 662,800 | 400 | 0.01 | 4,513,522,724 | 3,724,936 | 5.620 | 2025-09-23 |
| 15 | 2025-09-23 | 662,400 | 24,000 | 0.01 | 4,513,522,724 | 3,828,672 | 5.780 | 2025-09-19 |
| 16 | 2025-09-22 | 638,400 | 18,000 | 0.01 | 4,513,522,724 | 3,817,632 | 5.980 | 2025-09-18 |
| 17 | 2025-09-19 | 620,400 | 8,000 | 0.01 | 4,513,522,724 | 3,660,360 | 5.900 | 2025-09-17 |
| 18 | 2025-09-17 | 612,400 | 12,000 | 0.01 | 4,513,522,724 | 3,570,292 | 5.830 | 2025-09-15 |
| 19 | 2025-09-16 | 600,400 | 16,000 | 0.01 | 4,513,522,724 | 3,530,352 | 5.880 | 2025-09-12 |
| 20 | 2025-09-15 | 584,400 | 106,000 | 0.01 | 4,513,522,724 | 3,331,080 | 5.700 | 2025-09-11 |
| 21 | 2025-09-12 | 478,400 | 216,800 | 0.01 | 4,513,522,724 | 2,722,096 | 5.690 | 2025-09-10 |
| 22 | 2025-09-08 | 261,600 | 800 | 0.01 | 4,513,522,724 | 1,470,192 | 5.620 | 2025-09-04 |
| 23 | 2025-09-04 | 260,800 | 5,200 | 0.01 | 4,513,522,724 | 1,510,032 | 5.790 | 2025-09-02 |
| 24 | 2025-09-03 | 255,600 | 4,400 | 0.01 | 4,513,522,724 | 1,502,928 | 5.880 | 2025-09-01 |
| 25 | 2025-09-02 | 251,200 | 9,600 | 0.01 | 4,513,522,724 | 1,474,544 | 5.870 | 2025-08-29 |
| 26 | 2025-09-01 | 241,600 | -20,000 | 0.01 | 4,513,522,724 | 1,425,440 | 5.900 | 2025-08-28 |
| 27 | 2025-08-29 | 261,600 | 1,600 | 0.01 | 4,513,522,724 | 1,697,784 | 6.490 | 2025-08-27 |
| 28 | 2025-08-27 | 260,000 | 80,000 | 0.01 | 4,513,522,724 | 1,799,200 | 6.920 | 2025-08-25 |
| 29 | 2025-08-26 | 180,000 | 1,200 | 0.00 | 4,513,522,724 | 1,242,000 | 6.900 | 2025-08-22 |
| 30 | 2025-08-20 | 178,800 | 125,200 | 0.00 | 4,513,522,724 | 1,215,840 | 6.800 | 2025-08-18 |
| 31 | 2025-08-11 | 53,600 | -4,000 | 0.00 | 4,513,522,724 | 377,344 | 7.040 | 2025-08-07 |
| 32 | 2025-08-08 | 57,600 | 4,000 | 0.00 | 4,513,522,724 | 396,864 | 6.890 | 2025-08-06 |
| 33 | 2025-08-05 | 53,600 | 1,200 | 0.00 | 4,513,522,724 | 361,264 | 6.740 | 2025-08-01 |
| 34 | 2025-05-20 | 52,400 | -800 | 0.00 | 4,516,235,124 | 310,208 | 5.920 | 2025-05-16 |
| 35 | 2025-03-19 | 53,200 | 800 | 0.00 | 4,520,246,324 | 281,960 | 5.300 | 2025-03-17 |
| 36 | 2024-11-18 | 52,400 | -22,000 | 0.00 | 4,522,332,324 | 242,612 | 4.630 | 2024-11-14 |
| 37 | 2024-11-12 | 74,400 | -66,400 | 0.00 | 4,522,332,324 | 374,232 | 5.030 | 2024-11-08 |
| 38 | 2024-11-08 | 140,800 | -88,800 | 0.00 | 4,522,332,324 | 689,920 | 4.900 | 2024-11-06 |
| 39 | 2024-11-07 | 229,600 | 75,200 | 0.01 | 4,522,332,324 | 1,180,144 | 5.140 | 2024-11-05 |
| 40 | 2024-11-04 | 154,400 | 150,000 | 0.00 | 4,522,332,324 | 748,840 | 4.850 | 2024-10-31 |
| 41 | 2024-11-01 | 4,400 | -198,000 | 0.00 | 4,522,332,324 | 21,384 | 4.860 | 2024-10-30 |
| 42 | 2024-10-25 | 202,400 | 30,000 | 0.00 | 4,522,332,324 | 1,001,880 | 4.950 | 2024-10-23 |
| 43 | 2024-10-18 | 172,400 | 168,000 | 0.00 | 4,522,332,324 | 849,932 | 4.930 | 2024-10-16 |
| 44 | 2024-10-10 | 4,400 | -22,800 | 0.00 | 4,522,332,324 | 26,048 | 5.920 | 2024-10-08 |
| 45 | 2024-10-03 | 27,200 | -17,200 | 0.00 | 4,522,332,324 | 152,864 | 5.620 | 2024-09-30 |
| 46 | 2024-09-27 | 44,400 | -120,000 | 0.00 | 4,522,332,324 | 214,008 | 4.820 | 2024-09-25 |
| 47 | 2024-09-25 | 164,400 | -60,000 | 0.00 | 4,522,332,324 | 741,444 | 4.510 | 2024-09-23 |
| 48 | 2024-09-23 | 224,400 | 20,000 | 0.00 | 4,522,332,324 | 1,038,972 | 4.630 | 2024-09-19 |
| 49 | 2024-09-17 | 204,400 | 80,800 | 0.00 | 4,522,332,324 | 895,272 | 4.380 | 2024-09-13 |
| 50 | 2024-09-12 | 123,600 | 10,000 | 0.00 | 4,522,332,324 | 531,480 | 4.300 | 2024-09-10 |
| 51 | 2024-09-11 | 113,600 | 109,200 | 0.00 | 4,522,332,324 | 488,480 | 4.300 | 2024-09-09 |
| 52 | 2023-10-31 | 4,400 | -14,000 | 0.00 | 4,522,332,324 | 30,844 | 7.010 | 2023-10-27 |
| 53 | 2023-07-06 | 18,400 | 14,000 | 0.00 | 4,522,332,324 | 194,304 | 10.56 | 2023-07-04 |
| 54 | 2023-06-20 | 4,400 | 400 | 0.00 | 4,522,332,324 | 46,992 | 10.68 | 2023-06-16 |
| 55 | 2022-12-09 | 4,000 | -28,000 | 0.00 | 4,522,332,324 | 44,320 | 11.08 | 2022-12-07 |
| 56 | 2022-12-07 | 32,000 | -12,800 | 0.00 | 4,522,332,324 | 357,120 | 11.16 | 2022-12-05 |
| 57 | 2022-12-02 | 44,800 | 2,000 | 0.00 | 4,522,332,324 | 508,032 | 11.34 | 2022-11-30 |
| 58 | 2022-12-01 | 42,800 | 2,000 | 0.00 | 4,522,332,324 | 476,792 | 11.14 | 2022-11-29 |
| 59 | 2022-11-25 | 40,800 | 2,000 | 0.00 | 4,522,332,324 | 440,640 | 10.80 | 2022-11-23 |
| 60 | 2022-11-18 | 38,800 | 6,800 | 0.00 | 4,522,332,324 | 457,064 | 11.78 | 2022-11-16 |
| 61 | 2022-06-29 | 32,000 | -1,200 | 0.00 | 4,522,332,324 | 293,440 | 9.170 | 2022-06-27 |
| 62 | 2022-04-04 | 33,200 | 400 | 0.00 | 4,522,332,324 | 278,548 | 8.390 | 2022-03-31 |
| 63 | 2022-03-25 | 32,800 | 800 | 0.00 | 4,522,332,324 | 314,880 | 9.600 | 2022-03-23 |
| 64 | 2022-03-17 | 32,000 | -4,000 | 0.00 | 4,522,332,324 | 271,680 | 8.490 | 2022-03-15 |
| 65 | 2022-03-01 | 36,000 | -150,000 | 0.00 | 4,522,332,324 | 391,680 | 10.88 | 2022-02-25 |
| 66 | 2022-01-04 | 186,000 | -400 | 0.00 | 4,522,332,324 | 1,820,940 | 9.790 | 2021-12-30 |
| 67 | 2021-12-30 | 186,400 | 150,400 | 0.00 | 4,522,332,324 | 1,830,448 | 9.820 | 2021-12-28 |
| 68 | 2021-12-21 | 36,000 | -8,000 | 0.00 | 4,522,332,324 | 353,160 | 9.810 | 2021-12-17 |
| 69 | 2021-12-16 | 44,000 | -4,000 | 0.00 | 4,522,332,324 | 462,000 | 10.50 | 2021-12-14 |
| 70 | 2021-12-15 | 48,000 | -4,000 | 0.00 | 4,522,332,324 | 509,760 | 10.62 | 2021-12-13 |
| 71 | 2021-11-04 | 52,000 | -28,000 | 0.00 | 4,522,332,324 | 641,680 | 12.34 | 2021-11-02 |
| 72 | 2021-10-19 | 80,000 | -500,000 | 0.00 | 4,522,332,324 | 1,092,800 | 13.66 | 2021-10-15 |
| 73 | 2021-10-18 | 580,000 | -100,000 | 0.01 | 4,522,332,324 | 7,980,800 | 13.76 | 2021-10-12 |
| 74 | 2021-10-11 | 680,000 | -200,000 | 0.02 | 4,522,332,324 | 9,764,800 | 14.36 | 2021-10-07 |
| 75 | 2021-10-07 | 880,000 | -200,000 | 0.02 | 4,522,332,324 | 12,777,600 | 14.52 | 2021-10-05 |
| 76 | 2021-09-23 | 1,080,000 | -8,000 | 0.02 | 4,522,332,324 | 14,385,600 | 13.32 | 2021-09-20 |
| 77 | 2021-09-21 | 1,088,000 | 20,000 | 0.02 | 4,522,332,324 | 14,862,080 | 13.66 | 2021-09-17 |
| 78 | 2021-09-17 | 1,068,000 | -40,000 | 0.02 | 4,522,332,324 | 14,097,600 | 13.20 | 2021-09-15 |
| 79 | 2021-09-16 | 1,108,000 | 48,000 | 0.02 | 4,522,332,324 | 15,090,960 | 13.62 | 2021-09-14 |
| 80 | 2021-09-02 | 1,060,000 | 100,000 | 0.02 | 4,522,332,324 | 13,568,000 | 12.80 | 2021-08-31 |
| 81 | 2021-09-01 | 960,000 | 8,000 | 0.02 | 4,522,332,324 | 12,595,200 | 13.12 | 2021-08-30 |
| 82 | 2021-08-23 | 952,000 | 4,000 | 0.02 | 4,522,332,324 | 12,642,560 | 13.28 | 2021-08-19 |
| 83 | 2021-08-11 | 948,000 | 4,000 | 0.02 | 4,522,332,324 | 13,215,120 | 13.94 | 2021-08-09 |
| 84 | 2021-08-09 | 944,000 | 52,000 | 0.02 | 4,522,332,324 | 13,272,640 | 14.06 | 2021-08-05 |
| 85 | 2021-08-04 | 892,000 | 12,000 | 0.02 | 4,522,332,324 | 12,755,600 | 14.30 | 2021-08-02 |
| 86 | 2021-07-29 | 880,000 | -168,000 | 0.02 | 4,522,332,324 | 11,616,000 | 13.20 | 2021-07-27 |
| 87 | 2021-07-23 | 1,048,000 | 100,000 | 0.02 | 4,522,332,324 | 16,705,120 | 15.94 | 2021-07-21 |
| 88 | 2021-07-22 | 948,000 | 92,000 | 0.02 | 4,522,332,324 | 14,883,600 | 15.70 | 2021-07-20 |
| 89 | 2021-07-16 | 856,000 | 8,000 | 0.02 | 4,522,332,324 | 14,449,280 | 16.88 | 2021-07-14 |
| 90 | 2021-07-14 | 848,000 | 12,000 | 0.02 | 4,522,332,324 | 14,042,880 | 16.56 | 2021-07-12 |
| 91 | 2021-07-12 | 836,000 | 8,000 | 0.02 | 4,522,332,324 | 13,860,880 | 16.58 | 2021-07-08 |
| 92 | 2021-07-09 | 828,000 | 8,000 | 0.02 | 4,522,332,324 | 14,059,440 | 16.98 | 2021-07-07 |
| 93 | 2021-07-02 | 820,000 | 4,000 | 0.02 | 4,522,332,324 | 15,334,000 | 18.70 | 2021-06-29 |
| 94 | 2021-06-25 | 816,000 | -200,000 | 0.02 | 4,522,332,324 | 15,520,320 | 19.02 | 2021-06-23 |
| 95 | 2021-06-24 | 1,016,000 | 260,000 | 0.02 | 4,522,332,324 | 20,116,800 | 19.80 | 2021-06-22 |
| 96 | 2021-06-23 | 756,000 | -44,000 | 0.02 | 4,522,332,324 | 13,426,560 | 17.76 | 2021-06-21 |
| 97 | 2021-06-22 | 800,000 | -32,000 | 0.02 | 4,522,332,324 | 14,848,000 | 18.56 | 2021-06-18 |
| 98 | 2021-06-18 | 832,000 | 28,000 | 0.02 | 4,522,332,324 | 14,210,560 | 17.08 | 2021-06-16 |
| 99 | 2021-06-17 | 804,000 | -36,000 | 0.02 | 4,522,332,324 | 14,182,560 | 17.64 | 2021-06-15 |
| 100 | 2021-06-15 | 840,000 | 12,000 | 0.02 | 4,522,332,324 | 14,548,800 | 17.32 | 2021-06-10 |
| 101 | 2021-06-10 | 828,000 | 40,000 | 0.02 | 4,522,332,324 | 14,191,920 | 17.14 | 2021-06-08 |
| 102 | 2021-06-09 | 788,000 | 60,000 | 0.02 | 4,522,332,324 | 13,663,920 | 17.34 | 2021-06-07 |
| 103 | 2021-06-07 | 728,000 | 8,000 | 0.02 | 4,522,332,324 | 12,128,480 | 16.66 | 2021-06-03 |
| 104 | 2021-06-03 | 720,000 | 20,000 | 0.02 | 4,522,332,324 | 12,326,400 | 17.12 | 2021-06-01 |
| 105 | 2021-06-02 | 700,000 | 16,000 | 0.02 | 4,522,332,324 | 11,998,000 | 17.14 | 2021-05-31 |
| 106 | 2021-06-01 | 684,000 | 8,000 | 0.02 | 4,522,332,324 | 11,039,760 | 16.14 | 2021-05-28 |
| 107 | 2021-05-28 | 676,000 | -4,000 | 0.01 | 4,522,332,324 | 11,248,640 | 16.64 | 2021-05-26 |
| 108 | 2021-05-27 | 680,000 | 4,000 | 0.02 | 4,522,332,324 | 11,818,400 | 17.38 | 2021-05-25 |
| 109 | 2021-05-25 | 676,000 | -24,000 | 0.01 | 4,522,332,324 | 12,073,360 | 17.86 | 2021-05-21 |
| 110 | 2021-05-21 | 700,000 | 8,000 | 0.02 | 4,522,332,324 | 12,796,000 | 18.28 | 2021-05-18 |
| 111 | 2021-05-20 | 692,000 | 8,000 | 0.02 | 4,522,332,324 | 12,483,680 | 18.04 | 2021-05-17 |
| 112 | 2021-05-18 | 684,000 | -4,000 | 0.02 | 4,522,332,324 | 12,421,440 | 18.16 | 2021-05-14 |
| 113 | 2021-05-10 | 688,000 | -12,000 | 0.02 | 4,522,332,324 | 12,356,480 | 17.96 | 2021-05-06 |
| 114 | 2021-05-06 | 700,000 | 4,000 | 0.02 | 4,522,332,324 | 13,160,000 | 18.80 | 2021-05-04 |
| 115 | 2021-04-29 | 696,000 | -4,000 | 0.02 | 4,522,332,324 | 12,180,000 | 17.50 | 2021-04-27 |
| 116 | 2021-04-27 | 700,000 | 8,000 | 0.02 | 4,522,332,324 | 11,774,000 | 16.82 | 2021-04-23 |
| 117 | 2021-04-22 | 692,000 | 4,000 | 0.02 | 4,522,332,324 | 10,532,240 | 15.22 | 2021-04-20 |
| 118 | 2021-03-22 | 688,000 | -8,000 | 0.02 | 4,522,332,324 | 9,521,920 | 13.84 | 2021-03-18 |
| 119 | 2021-03-08 | 696,000 | 4,000 | 0.02 | 4,522,332,324 | 8,950,560 | 12.86 | 2021-03-04 |
| 120 | 2021-03-03 | 692,000 | 8,000 | 0.02 | 4,522,332,324 | 9,549,600 | 13.80 | 2021-03-01 |
| 121 | 2021-03-02 | 684,000 | -4,000 | 0.02 | 4,522,332,324 | 9,110,880 | 13.32 | 2021-02-26 |
| 122 | 2021-03-01 | 688,000 | 4,000 | 0.02 | 4,522,332,324 | 9,232,960 | 13.42 | 2021-02-25 |
| 123 | 2021-02-24 | 684,000 | -16,000 | 0.02 | 4,522,332,324 | 9,589,680 | 14.02 | 2021-02-22 |
| 124 | 2021-02-22 | 700,000 | -4,000 | 0.02 | 4,522,332,324 | 10,486,000 | 14.98 | 2021-02-18 |
| 125 | 2021-02-18 | 704,000 | -40,000 | 0.02 | 4,522,332,324 | 10,771,200 | 15.30 | 2021-02-16 |
| 126 | 2021-02-17 | 744,000 | -20,000 | 0.02 | 4,522,332,324 | 11,427,840 | 15.36 | 2021-02-10 |
| 127 | 2021-02-16 | 764,000 | 20,000 | 0.02 | 4,522,332,324 | 11,658,640 | 15.26 | 2021-02-09 |
| 128 | 2021-02-08 | 744,000 | -32,000 | 0.02 | 4,522,332,324 | 11,070,720 | 14.88 | 2021-02-04 |
| 129 | 2021-02-05 | 776,000 | -20,000 | 0.02 | 4,522,332,324 | 11,965,920 | 15.42 | 2021-02-03 |
| 130 | 2021-02-04 | 796,000 | 36,000 | 0.02 | 4,522,332,324 | 12,417,600 | 15.60 | 2021-02-02 |
| 131 | 2021-02-02 | 760,000 | 4,000 | 0.02 | 4,522,332,324 | 11,020,000 | 14.50 | 2021-01-29 |
| 132 | 2021-02-01 | 756,000 | 44,000 | 0.02 | 4,522,332,324 | 11,188,800 | 14.80 | 2021-01-28 |
| 133 | 2021-01-28 | 712,000 | -24,000 | 0.02 | 4,522,332,324 | 10,580,320 | 14.86 | 2021-01-26 |
| 134 | 2021-01-27 | 736,000 | 160,000 | 0.02 | 4,522,332,324 | 11,231,360 | 15.26 | 2021-01-25 |
| 135 | 2021-01-25 | 576,000 | 8,000 | 0.01 | 4,522,332,324 | 9,043,200 | 15.70 | 2021-01-21 |
| 136 | 2021-01-22 | 568,000 | 260,000 | 0.01 | 4,522,332,324 | 8,917,600 | 15.70 | 2021-01-20 |
| 137 | 2021-01-21 | 308,000 | 268,000 | 0.01 | 4,522,332,324 | 4,835,600 | 15.70 | 2021-01-19 |
| 138 | 2021-01-11 | 40,000 | -92,000 | 0.00 | 4,522,332,324 | 656,000 | 16.40 | 2021-01-07 |
| 139 | 2021-01-06 | 132,000 | -128,000 | 0.00 | 4,522,332,324 | 2,244,000 | 17.00 | 2021-01-04 |
| 140 | 2021-01-05 | 260,000 | 220,000 | 0.01 | 4,522,332,324 | 4,435,600 | 17.06 | 2020-12-30 |
| 141 | 2020-12-28 | 40,000 | -16,000 | 0.00 | 4,522,332,324 | 662,400 | 16.56 | 2020-12-22 |
| 142 | 2020-12-22 | 56,000 | 8,000 | 0.00 | 4,522,332,324 | 907,200 | 16.20 | 2020-12-18 |
| 143 | 2020-11-27 | 48,000 | -4,000 | 0.00 | 4,522,332,324 | 759,360 | 15.82 | 2020-11-25 |
| 144 | 2020-11-23 | 52,000 | -4,000 | 0.00 | 4,522,332,324 | 877,760 | 16.88 | 2020-11-19 |
| 145 | 2020-11-18 | 56,000 | 4,000 | 0.00 | 4,522,332,324 | 946,400 | 16.90 | 2020-11-16 |
| 146 | 2020-11-17 | 52,000 | 4,000 | 0.00 | 4,522,332,324 | 826,800 | 15.90 | 2020-11-13 |
| 147 | 2020-11-09 | 48,000 | -12,000 | 0.00 | 4,522,332,324 | 723,840 | 15.08 | 2020-11-05 |
| 148 | 2020-11-03 | 60,000 | -28,000 | 0.00 | 4,522,332,324 | 898,800 | 14.98 | 2020-10-30 |
| 149 | 2020-11-02 | 88,000 | 4,000 | 0.00 | 4,522,332,324 | 1,344,640 | 15.28 | 2020-10-29 |
| 150 | 2020-10-30 | 84,000 | 4,000 | 0.00 | 4,522,332,324 | 1,283,520 | 15.28 | 2020-10-28 |
| 151 | 2020-10-29 | 80,000 | -24,000 | 0.00 | 4,522,332,324 | 1,198,400 | 14.98 | 2020-10-27 |
| 152 | 2020-10-28 | 104,000 | 4,000 | 0.00 | 4,522,332,324 | 1,580,800 | 15.20 | 2020-10-23 |
| 153 | 2020-10-27 | 100,000 | 4,000 | 0.00 | 4,522,332,324 | 1,554,000 | 15.54 | 2020-10-22 |
| 154 | 2020-10-22 | 96,000 | -4,000 | 0.00 | 4,522,332,324 | 1,520,640 | 15.84 | 2020-10-20 |
| 155 | 2020-10-19 | 100,000 | -28,000 | 0.00 | 4,522,332,324 | 1,526,000 | 15.26 | 2020-10-15 |
| 156 | 2020-10-16 | 128,000 | 28,000 | 0.00 | 4,522,332,324 | 2,065,920 | 16.14 | 2020-10-14 |
| 157 | 2020-09-21 | 100,000 | -12,000 | 0.00 | 4,522,332,324 | 1,652,000 | 16.52 | 2020-09-17 |
| 158 | 2020-09-16 | 112,000 | 4,000 | 0.00 | 4,522,332,324 | 1,937,600 | 17.30 | 2020-09-14 |
| 159 | 2020-09-15 | 108,000 | -16,000 | 0.00 | 4,522,332,324 | 1,782,000 | 16.50 | 2020-09-11 |
| 160 | 2020-09-10 | 124,000 | -52,000 | 0.00 | 4,522,332,324 | 2,204,720 | 17.78 | 2020-09-08 |
| 161 | 2020-09-09 | 176,000 | 4,000 | 0.00 | 4,522,332,324 | 3,104,640 | 17.64 | 2020-09-07 |
| 162 | 2020-09-08 | 172,000 | -12,000 | 0.00 | 4,522,332,324 | 3,206,080 | 18.64 | 2020-09-04 |
| 163 | 2020-09-04 | 184,000 | -8,000 | 0.00 | 4,522,332,324 | 3,573,280 | 19.42 | 2020-09-02 |
| 164 | 2020-09-03 | 192,000 | 12,000 | 0.00 | 4,522,332,324 | 3,567,360 | 18.58 | 2020-09-01 |
| 165 | 2020-09-02 | 180,000 | 16,000 | 0.00 | 4,522,332,324 | 3,258,000 | 18.10 | 2020-08-31 |
| 166 | 2020-09-01 | 164,000 | 4,000 | 0.00 | 4,522,332,324 | 2,988,080 | 18.22 | 2020-08-28 |
| 167 | 2020-08-31 | 160,000 | -96,000 | 0.00 | 4,522,332,324 | 2,934,400 | 18.34 | 2020-08-27 |
| 168 | 2020-08-27 | 256,000 | 8,000 | 0.01 | 4,522,332,324 | 4,643,840 | 18.14 | 2020-08-25 |
| 169 | 2020-08-26 | 248,000 | 4,000 | 0.01 | 4,522,332,324 | 4,439,200 | 17.90 | 2020-08-24 |
| 170 | 2020-08-25 | 244,000 | 4,000 | 0.01 | 4,522,332,324 | 4,352,960 | 17.84 | 2020-08-21 |
| 171 | 2020-08-24 | 240,000 | 4,000 | 0.01 | 4,522,332,324 | 4,315,200 | 17.98 | 2020-08-20 |
| 172 | 2020-08-20 | 236,000 | 12,000 | 0.01 | 4,522,332,324 | 4,616,160 | 19.56 | 2020-08-18 |
| 173 | 2020-08-19 | 224,000 | -8,000 | 0.00 | 4,522,332,324 | 4,170,880 | 18.62 | 2020-08-17 |
| 174 | 2020-08-17 | 232,000 | 48,000 | 0.01 | 4,522,332,324 | 4,398,720 | 18.96 | 2020-08-13 |
| 175 | 2020-08-13 | 184,000 | 16,000 | 0.00 | 4,522,332,324 | 3,726,000 | 20.25 | 2020-08-11 |
| 176 | 2020-08-07 | 168,000 | -12,000 | 0.00 | 4,522,332,324 | 3,679,200 | 21.90 | 2020-08-05 |
| 177 | 2020-08-06 | 180,000 | 4,000 | 0.00 | 4,522,332,324 | 3,744,000 | 20.80 | 2020-08-04 |
| 178 | 2020-08-05 | 176,000 | 8,000 | 0.00 | 4,522,332,324 | 3,722,400 | 21.15 | 2020-08-03 |
| 179 | 2020-08-04 | 168,000 | 12,000 | 0.00 | 4,522,332,324 | 3,309,600 | 19.70 | 2020-07-31 |
| 180 | 2020-07-31 | 156,000 | 4,000 | 0.00 | 4,522,332,324 | 3,174,600 | 20.35 | 2020-07-29 |
| 181 | 2020-07-30 | 152,000 | 24,000 | 0.00 | 4,522,332,324 | 3,015,680 | 19.84 | 2020-07-28 |
| 182 | 2020-07-28 | 128,000 | -84,000 | 0.00 | 4,522,332,324 | 2,462,720 | 19.24 | 2020-07-24 |
| 183 | 2020-07-27 | 212,000 | 8,000 | 0.00 | 4,522,332,324 | 4,547,400 | 21.45 | 2020-07-23 |
| 184 | 2020-07-24 | 204,000 | -88,000 | 0.00 | 4,522,332,324 | 4,110,600 | 20.15 | 2020-07-22 |
| 185 | 2020-07-23 | 292,000 | -172,000 | 0.01 | 4,522,332,324 | 5,553,840 | 19.02 | 2020-07-21 |
| 186 | 2020-07-22 | 464,000 | 8,000 | 0.01 | 4,522,332,324 | 8,556,160 | 18.44 | 2020-07-20 |
| 187 | 2020-07-21 | 456,000 | 16,000 | 0.01 | 4,522,332,324 | 8,527,200 | 18.70 | 2020-07-17 |
| 188 | 2020-07-20 | 440,000 | -48,000 | 0.01 | 4,522,332,324 | 7,752,800 | 17.62 | 2020-07-16 |
| 189 | 2020-07-17 | 488,000 | 88,000 | 0.01 | 4,522,332,324 | 9,418,400 | 19.30 | 2020-07-15 |
| 190 | 2020-07-16 | 400,000 | 4,000 | 0.01 | 4,522,332,324 | 7,632,000 | 19.08 | 2020-07-14 |
| 191 | 2020-07-15 | 396,000 | -16,000 | 0.01 | 4,522,332,324 | 7,619,040 | 19.24 | 2020-07-13 |
| 192 | 2020-07-14 | 412,000 | -12,000 | 0.01 | 4,522,332,324 | 7,951,600 | 19.30 | 2020-07-10 |
| 193 | 2020-07-13 | 424,000 | 4,000 | 0.01 | 4,522,332,324 | 8,352,800 | 19.70 | 2020-07-09 |
| 194 | 2020-07-10 | 420,000 | 40,000 | 0.01 | 4,522,332,324 | 8,047,200 | 19.16 | 2020-07-08 |
| 195 | 2020-07-09 | 380,000 | 4,000 | 0.01 | 4,522,332,324 | 6,688,000 | 17.60 | 2020-07-07 |
| 196 | 2020-07-08 | 376,000 | -64,000 | 0.01 | 4,522,332,324 | 6,918,400 | 18.40 | 2020-07-06 |
| 197 | 2020-07-07 | 440,000 | 204,000 | 0.01 | 4,522,332,324 | 8,228,000 | 18.70 | 2020-07-03 |
| 198 | 2020-07-06 | 236,000 | 52,000 | 0.01 | 4,522,332,324 | 4,266,880 | 18.08 | 2020-07-02 |
| 199 | 2020-07-03 | 184,000 | 8,000 | 0.00 | 4,522,332,324 | 3,172,160 | 17.24 | 2020-06-30 |
| 200 | 2020-07-02 | 176,000 | -32,000 | 0.00 | 4,522,332,324 | 3,062,400 | 17.40 | 2020-06-29 |
| 201 | 2020-06-30 | 208,000 | -4,000 | 0.00 | 4,522,332,324 | 3,386,240 | 16.28 | 2020-06-26 |
| 202 | 2020-06-29 | 212,000 | -8,000 | 0.00 | 4,522,332,324 | 3,468,320 | 16.36 | 2020-06-24 |
| 203 | 2020-06-24 | 220,000 | 8,000 | 0.00 | 4,522,332,324 | 3,366,000 | 15.30 | 2020-06-22 |
| 204 | 2020-06-23 | 212,000 | 12,000 | 0.00 | 4,522,332,324 | 3,290,240 | 15.52 | 2020-06-19 |
| 205 | 2020-06-17 | 200,000 | -76,000 | 0.00 | 4,522,332,324 | 3,140,000 | 15.70 | 2020-06-15 |
| 206 | 2020-06-16 | 276,000 | 4,000 | 0.01 | 4,522,332,324 | 4,603,680 | 16.68 | 2020-06-12 |
| 207 | 2020-06-15 | 272,000 | -4,000 | 0.01 | 4,522,332,324 | 4,352,000 | 16.00 | 2020-06-11 |
| 208 | 2020-06-12 | 276,000 | 8,000 | 0.01 | 4,522,332,324 | 4,438,080 | 16.08 | 2020-06-10 |
| 209 | 2020-06-09 | 268,000 | 24,000 | 0.01 | 4,522,332,324 | 4,127,200 | 15.40 | 2020-06-05 |
| 210 | 2020-06-08 | 244,000 | 88,000 | 0.01 | 4,522,332,324 | 3,806,400 | 15.60 | 2020-06-04 |
| 211 | 2020-06-05 | 156,000 | 28,000 | 0.00 | 4,522,332,324 | 2,352,480 | 15.08 | 2020-06-03 |
| 212 | 2020-06-04 | 128,000 | 16,000 | 0.00 | 4,522,332,324 | 1,876,480 | 14.66 | 2020-06-02 |
| 213 | 2020-06-01 | 112,000 | -132,000 | 0.00 | 4,522,332,324 | 1,393,280 | 12.44 | 2020-05-28 |
| 214 | 2020-05-29 | 244,000 | -28,000 | 0.01 | 4,522,332,324 | 3,123,200 | 12.80 | 2020-05-27 |
| 215 | 2020-05-25 | 272,000 | -8,000 | 0.01 | 4,522,332,324 | 3,677,440 | 13.52 | 2020-05-21 |
| 216 | 2020-05-22 | 280,000 | 8,000 | 0.01 | 4,522,332,324 | 3,981,600 | 14.22 | 2020-05-20 |
| 217 | 2020-05-15 | 272,000 | -20,000 | 0.01 | 4,522,332,324 | 3,497,920 | 12.86 | 2020-05-13 |
| 218 | 2020-05-14 | 292,000 | 20,000 | 0.01 | 4,522,332,324 | 3,562,400 | 12.20 | 2020-05-12 |
| 219 | 2020-05-12 | 272,000 | 4,000 | 0.01 | 4,522,332,324 | 3,340,160 | 12.28 | 2020-05-08 |
| 220 | 2020-05-11 | 268,000 | 4,000 | 0.01 | 4,522,332,324 | 3,285,680 | 12.26 | 2020-05-07 |
| 221 | 2020-05-08 | 264,000 | -252,000 | 0.01 | 4,522,332,324 | 3,162,720 | 11.98 | 2020-05-06 |
| 222 | 2020-05-07 | 516,000 | -4,000 | 0.01 | 4,522,332,324 | 5,964,960 | 11.56 | 2020-05-05 |
| 223 | 2020-05-06 | 520,000 | -12,000 | 0.01 | 4,522,332,324 | 6,011,200 | 11.56 | 2020-05-04 |
| 224 | 2020-05-05 | 532,000 | 32,000 | 0.01 | 4,522,332,324 | 6,288,240 | 11.82 | 2020-04-29 |
| 225 | 2020-05-04 | 500,000 | -4,000 | 0.01 | 4,522,332,324 | 5,910,000 | 11.82 | 2020-04-28 |
| 226 | 2020-04-29 | 504,000 | -8,000 | 0.01 | 4,522,332,324 | 6,138,720 | 12.18 | 2020-04-27 |
| 227 | 2020-04-28 | 512,000 | -20,000 | 0.01 | 4,522,332,324 | 6,174,720 | 12.06 | 2020-04-24 |
| 228 | 2020-04-27 | 532,000 | 8,000 | 0.01 | 4,522,332,324 | 6,628,720 | 12.46 | 2020-04-23 |
| 229 | 2020-04-24 | 524,000 | 160,000 | 0.01 | 4,522,332,324 | 6,591,920 | 12.58 | 2020-04-22 |
| 230 | 2020-04-22 | 364,000 | 20,000 | 0.01 | 4,522,332,324 | 4,368,000 | 12.00 | 2020-04-20 |
| 231 | 2020-04-14 | 344,000 | 268,000 | 0.01 | 4,522,332,324 | 3,446,880 | 10.02 | 2020-04-08 |
| 232 | 2020-04-09 | 76,000 | -12,000 | 0.00 | 4,522,332,324 | 757,720 | 9.970 | 2020-04-07 |
| 233 | 2020-04-08 | 88,000 | 12,000 | 0.00 | 4,522,332,324 | 838,640 | 9.530 | 2020-04-06 |
| 234 | 2020-03-27 | 76,000 | 48,000 | 0.00 | 4,522,332,324 | 712,880 | 9.380 | 2020-03-25 |
| 235 | 2020-02-05 | 28,000 | -92,000 | 0.00 | 4,522,332,324 | 269,920 | 9.640 | 2020-02-03 |
| 236 | 2020-01-23 | 120,000 | -4,000 | 0.00 | 4,522,332,324 | 1,168,800 | 9.740 | 2020-01-21 |
| 237 | 2020-01-21 | 124,000 | -124,000 | 0.00 | 4,522,332,324 | 1,238,760 | 9.990 | 2020-01-17 |
| 238 | 2020-01-16 | 248,000 | 196,000 | 0.01 | 4,522,332,324 | 2,427,920 | 9.790 | 2020-01-14 |
| 239 | 2020-01-15 | 52,000 | 24,000 | 0.00 | 4,522,332,324 | 488,800 | 9.400 | 2020-01-13 |
| 240 | 2020-01-13 | 28,000 | -20,000 | 0.00 | 4,522,332,324 | 255,640 | 9.130 | 2020-01-09 |
| 241 | 2020-01-10 | 48,000 | 16,000 | 0.00 | 4,522,332,324 | 446,880 | 9.310 | 2020-01-08 |
| 242 | 2020-01-08 | 32,000 | -68,000 | 0.00 | 4,522,332,324 | 287,360 | 8.980 | 2020-01-06 |
| 243 | 2019-12-04 | 100,000 | -32,000 | 0.00 | 4,522,332,324 | 928,000 | 9.280 | 2019-12-02 |
| 244 | 2019-12-03 | 132,000 | -16,000 | 0.00 | 4,522,332,324 | 1,247,400 | 9.450 | 2019-11-29 |
| 245 | 2019-11-19 | 148,000 | -4,000 | 0.00 | 4,522,332,324 | 1,478,520 | 9.990 | 2019-11-15 |
| 246 | 2019-11-18 | 152,000 | 8,000 | 0.00 | 4,522,332,324 | 1,532,160 | 10.08 | 2019-11-14 |
| 247 | 2019-11-14 | 144,000 | 12,000 | 0.00 | 4,522,332,324 | 1,395,360 | 9.690 | 2019-11-12 |
| 248 | 2019-11-11 | 132,000 | -8,000 | 0.00 | 4,522,332,324 | 1,217,040 | 9.220 | 2019-11-07 |
| 249 | 2019-11-07 | 140,000 | -12,000 | 0.00 | 4,522,332,324 | 1,290,800 | 9.220 | 2019-11-05 |
| 250 | 2019-11-06 | 152,000 | 12,000 | 0.00 | 4,522,332,324 | 1,383,200 | 9.100 | 2019-11-04 |
| 251 | 2019-10-10 | 140,000 | 28,000 | 0.00 | 4,522,332,324 | 1,167,600 | 8.340 | 2019-10-08 |
| 252 | 2019-09-20 | 112,000 | 16,000 | 0.00 | 4,522,332,324 | 956,480 | 8.540 | 2019-09-18 |
| 253 | 2019-09-16 | 96,000 | -12,000 | 0.00 | 4,522,332,324 | 816,000 | 8.500 | 2019-09-12 |
| 254 | 2019-08-30 | 108,000 | 36,000 | 0.00 | 4,522,332,324 | 819,720 | 7.590 | 2019-08-28 |
| 255 | 2019-07-24 | 72,000 | -32,000 | 0.00 | 4,522,332,324 | 519,120 | 7.210 | 2019-07-22 |
| 256 | 2019-04-26 | 104,000 | -40,000 | 0.00 | 4,522,332,324 | 793,520 | 7.630 | 2019-04-24 |
| 257 | 2019-04-25 | 144,000 | 40,000 | 0.00 | 4,522,332,324 | 1,092,960 | 7.590 | 2019-04-23 |
| 258 | 2019-04-18 | 104,000 | -8,000 | 0.00 | 4,522,332,324 | 793,520 | 7.630 | 2019-04-16 |
| 259 | 2019-04-08 | 112,000 | -16,000 | 0.00 | 4,522,332,324 | 776,160 | 6.930 | 2019-04-03 |
| 260 | 2019-04-01 | 128,000 | -32,000 | 0.00 | 4,522,332,324 | 920,320 | 7.190 | 2019-03-28 |
| 261 | 2019-03-13 | 160,000 | -4,000 | 0.00 | 4,522,332,324 | 1,132,800 | 7.080 | 2019-03-11 |
| 262 | 2019-03-01 | 164,000 | -40,000 | 0.00 | 4,522,332,324 | 1,125,040 | 6.860 | 2019-02-27 |
| 263 | 2019-02-22 | 204,000 | 8,000 | 0.00 | 4,522,332,324 | 1,423,920 | 6.980 | 2019-02-20 |
| 264 | 2019-02-19 | 196,000 | 12,000 | 0.00 | 4,522,332,324 | 1,375,920 | 7.020 | 2019-02-15 |
| 265 | 2019-02-18 | 184,000 | 36,000 | 0.00 | 4,522,332,324 | 1,339,520 | 7.280 | 2019-02-14 |
| 266 | 2019-02-08 | 148,000 | 12,000 | 0.00 | 4,522,332,324 | 969,400 | 6.550 | 2019-01-31 |
| 267 | 2019-01-31 | 136,000 | 20,000 | 0.00 | 4,522,332,324 | 851,360 | 6.260 | 2019-01-29 |
| 268 | 2019-01-22 | 116,000 | 12,000 | 0.00 | 4,522,332,324 | 749,360 | 6.460 | 2019-01-18 |
| 269 | 2019-01-07 | 104,000 | -44,000 | 0.00 | 4,522,332,324 | 616,720 | 5.930 | 2019-01-03 |
| 270 | 2019-01-04 | 148,000 | -100,000 | 0.00 | 4,522,332,324 | 896,880 | 6.060 | 2019-01-02 |
| 271 | 2019-01-02 | 248,000 | -100,000 | 0.01 | 4,522,332,324 | 1,545,040 | 6.230 | 2018-12-27 |
| 272 | 2018-12-11 | 348,000 | -68,000 | 0.01 | 4,522,332,324 | 2,324,640 | 6.680 | 2018-12-07 |
| 273 | 2018-12-07 | 416,000 | 68,000 | 0.01 | 4,522,332,324 | 3,065,920 | 7.370 | 2018-12-05 |
| 274 | 2018-11-06 | 348,000 | 228,000 | 0.01 | 4,522,332,324 | 2,554,320 | 7.340 | 2018-11-02 |
| 275 | 2018-10-31 | 120,000 | 16,000 | 0.00 | 4,522,332,324 | 801,600 | 6.680 | 2018-10-29 |
| 276 | 2018-10-22 | 104,000 | -40,000 | 0.00 | 4,522,332,324 | 713,440 | 6.860 | 2018-10-18 |
| 277 | 2018-10-18 | 144,000 | -20,000 | 0.00 | 4,522,332,324 | 1,018,080 | 7.070 | 2018-10-15 |
| 278 | 2018-10-10 | 164,000 | -20,000 | 0.00 | 4,522,332,324 | 1,175,880 | 7.170 | 2018-10-08 |
| 279 | 2018-10-02 | 184,000 | -92,000 | 0.00 | 4,522,332,324 | 1,400,240 | 7.610 | 2018-09-27 |
| 280 | 2018-09-19 | 276,000 | -236,000 | 0.01 | 4,522,332,324 | 2,023,080 | 7.330 | 2018-09-17 |
| 281 | 2018-09-18 | 512,000 | 8,000 | 0.01 | 4,522,332,324 | 3,937,280 | 7.690 | 2018-09-14 |
| 282 | 2018-09-14 | 504,000 | -148,000 | 0.01 | 4,522,332,324 | 3,780,000 | 7.500 | 2018-09-12 |
| 283 | 2018-09-04 | 652,000 | -12,000 | 0.01 | 4,522,332,324 | 4,844,360 | 7.430 | 2018-08-31 |
| 284 | 2018-09-03 | 664,000 | -12,000 | 0.01 | 4,522,332,324 | 4,913,600 | 7.400 | 2018-08-30 |
| 285 | 2018-08-21 | 676,000 | -4,000 | 0.01 | 4,522,332,324 | 4,184,440 | 6.190 | 2018-08-17 |
| 286 | 2018-08-17 | 680,000 | -636,000 | 0.02 | 4,522,332,324 | 4,080,000 | 6.000 | 2018-08-15 |
| 287 | 2018-08-16 | 1,316,000 | -4,000 | 0.03 | 4,522,332,324 | 7,974,960 | 6.060 | 2018-08-14 |
| 288 | 2018-08-15 | 1,320,000 | -4,000 | 0.03 | 4,522,332,324 | 7,933,200 | 6.010 | 2018-08-13 |
| 289 | 2018-08-10 | 1,324,000 | -4,000 | 0.03 | 4,522,332,324 | 7,665,960 | 5.790 | 2018-08-08 |
| 290 | 2018-08-09 | 1,328,000 | 8,000 | 0.03 | 4,522,332,324 | 7,556,320 | 5.690 | 2018-08-07 |
| 291 | 2018-08-08 | 1,320,000 | -4,000 | 0.03 | 4,522,332,324 | 7,576,800 | 5.740 | 2018-08-06 |
| 292 | 2018-08-06 | 1,324,000 | -16,000 | 0.07 | 1,883,732,324 | 7,970,480 | 6.020 | 2018-08-02 |
| 293 | 2018-07-30 | 1,340,000 | -8,000 | 0.07 | 1,883,732,324 | 8,254,400 | 6.160 | 2018-07-26 |
| 294 | 2018-07-25 | 1,348,000 | -1,240,000 | 0.07 | 1,883,732,324 | 8,088,000 | 6.000 | 2018-07-23 |
| 295 | 2018-07-24 | 2,588,000 | 4,000 | 0.14 | 1,883,732,324 | 16,097,360 | 6.220 | 2018-07-20 |
| 296 | 2018-07-19 | 2,584,000 | -4,000 | 0.14 | 1,883,732,324 | 16,150,000 | 6.250 | 2018-07-17 |
| 297 | 2018-07-18 | 2,588,000 | 4,000 | 0.14 | 1,883,732,324 | 16,097,360 | 6.220 | 2018-07-16 |
| 298 | 2018-07-17 | 2,584,000 | 4,000 | 0.14 | 1,883,732,324 | 16,382,560 | 6.340 | 2018-07-13 |
| 299 | 2018-07-16 | 2,580,000 | 8,000 | 0.14 | 1,883,732,324 | 14,525,400 | 5.630 | 2018-07-12 |
| 300 | 2018-07-10 | 2,572,000 | 4,000 | 0.14 | 1,883,732,324 | 13,631,600 | 5.300 | 2018-07-06 |
| 301 | 2018-07-09 | 2,568,000 | -4,000 | 0.14 | 1,883,732,324 | 13,892,880 | 5.410 | 2018-07-05 |
| 302 | 2018-07-04 | 2,572,000 | 8,000 | 0.14 | 1,883,732,324 | 14,274,600 | 5.550 | 2018-06-29 |
| 303 | 2018-06-27 | 2,564,000 | -4,000 | 0.14 | 1,883,732,324 | 14,743,000 | 5.750 | 2018-06-25 |
| 304 | 2018-06-22 | 2,568,000 | 4,000 | 0.14 | 1,883,732,324 | 15,305,280 | 5.960 | 2018-06-20 |
| 305 | 2018-06-19 | 2,564,000 | 4,000 | 0.14 | 1,883,732,324 | 16,486,520 | 6.430 | 2018-06-14 |
| 306 | 2018-06-08 | 2,560,000 | 4,000 | 0.14 | 1,883,732,324 | 16,819,200 | 6.570 | 2018-06-06 |
| 307 | 2018-06-05 | 2,556,000 | 40,000 | 0.14 | 1,883,732,324 | 16,818,480 | 6.580 | 2018-06-01 |
| 308 | 2018-06-04 | 2,516,000 | 8,000 | 0.13 | 1,883,732,324 | 16,983,000 | 6.750 | 2018-05-31 |
| 309 | 2018-06-01 | 2,508,000 | 60,000 | 0.13 | 1,883,732,324 | 16,201,680 | 6.460 | 2018-05-30 |
| 310 | 2018-05-31 | 2,448,000 | -8,000 | 0.13 | 1,883,732,324 | 15,912,000 | 6.500 | 2018-05-29 |
| 311 | 2018-05-30 | 2,456,000 | 104,000 | 0.13 | 1,883,732,324 | 15,669,280 | 6.380 | 2018-05-28 |
| 312 | 2018-05-29 | 2,352,000 | 20,000 | 0.12 | 1,883,732,324 | 15,687,840 | 6.670 | 2018-05-25 |
| 313 | 2018-05-23 | 2,332,000 | 48,000 | 0.12 | 1,883,732,324 | 14,621,640 | 6.270 | 2018-05-18 |
| 314 | 2018-05-21 | 2,284,000 | 456,000 | 0.12 | 1,883,732,324 | 13,247,200 | 5.800 | 2018-05-17 |
| 315 | 2018-05-18 | 1,828,000 | -124,000 | 0.10 | 1,883,732,324 | 9,980,880 | 5.460 | 2018-05-16 |
| 316 | 2018-05-17 | 1,952,000 | 340,000 | 0.10 | 1,883,732,324 | 10,443,200 | 5.350 | 2018-05-15 |
| 317 | 2018-05-10 | 1,612,000 | -112,000 | 0.09 | 1,883,732,324 | 8,640,320 | 5.360 | 2018-05-08 |
| 318 | 2018-05-09 | 1,724,000 | 660,000 | 0.09 | 1,883,732,324 | 9,033,760 | 5.240 | 2018-05-07 |
| 319 | 2018-05-08 | 1,064,000 | 12,000 | 0.06 | 1,883,732,324 | 5,309,360 | 4.990 | 2018-05-04 |
| 320 | 2018-05-04 | 1,052,000 | 776,000 | 0.06 | 1,883,732,324 | 5,291,560 | 5.030 | 2018-05-02 |
| 321 | 2018-04-30 | 276,000 | -36,000 | 0.01 | 1,883,732,324 | 1,327,560 | 4.810 | 2018-04-26 |
| 322 | 2018-04-23 | 312,000 | 224,000 | 0.02 | 1,883,732,324 | 1,525,680 | 4.890 | 2018-04-19 |
| 323 | 2018-03-22 | 88,000 | 48,000 | 0.00 | 1,883,732,324 | 478,720 | 5.440 | 2018-03-20 |
| 324 | 2018-01-25 | 40,000 | -100,000 | 0.00 | 1,883,732,324 | 247,200 | 6.180 | 2018-01-23 |
| 325 | 2017-10-24 | 140,000 | 48,000 | 0.01 | 1,883,732,324 | 798,000 | 5.700 | 2017-10-20 |
| 326 | 2017-10-18 | 92,000 | 52,000 | 0.00 | 1,883,732,324 | 525,320 | 5.710 | 2017-10-16 |
| 327 | 2017-09-14 | 40,000 | -52,000 | 0.00 | 1,883,732,324 | 235,600 | 5.890 | 2017-09-12 |
| 328 | 2017-08-29 | 92,000 | 12,000 | 0.00 | 1,883,732,324 | 562,120 | 6.110 | 2017-08-25 |
| 329 | 2017-08-24 | 80,000 | 40,000 | 0.00 | 1,883,732,324 | 506,400 | 6.330 | 2017-08-21 |
| 330 | 2017-02-27 | 40,000 | -80,000 | 0.00 | 1,883,732,324 | 190,800 | 4.770 | 2017-02-23 |
| 331 | 2017-02-14 | 120,000 | -4,000 | 0.01 | 1,883,732,324 | 594,000 | 4.950 | 2017-02-10 |
| 332 | 2017-01-23 | 124,000 | -20,000 | 0.01 | 1,883,732,324 | 654,720 | 5.280 | 2017-01-19 |
| 333 | 2017-01-20 | 144,000 | 20,000 | 0.01 | 1,883,732,324 | 744,480 | 5.170 | 2017-01-18 |
| 334 | 2017-01-13 | 124,000 | -16,000 | 0.01 | 1,883,732,324 | 657,200 | 5.300 | 2017-01-11 |
| 335 | 2016-12-06 | 140,000 | 16,000 | 0.01 | 1,883,732,324 | 721,000 | 5.150 | 2016-12-02 |
| 336 | 2016-11-24 | 124,000 | -8,000 | 0.01 | 1,883,732,324 | 644,800 | 5.200 | 2016-11-22 |
| 337 | 2016-11-07 | 132,000 | 4,000 | 0.01 | 1,883,732,324 | 660,000 | 5.000 | 2016-11-03 |
| 338 | 2016-10-24 | 128,000 | -20,000 | 0.01 | 1,883,732,324 | 668,160 | 5.220 | 2016-10-19 |
| 339 | 2016-10-05 | 148,000 | 4,000 | 0.01 | 1,883,732,324 | 785,880 | 5.310 | 2016-10-03 |
| 340 | 2016-10-04 | 144,000 | 4,000 | 0.01 | 1,883,732,324 | 748,800 | 5.200 | 2016-09-30 |
| 341 | 2016-08-22 | 140,000 | 8,000 | 0.01 | 1,883,732,324 | 646,800 | 4.620 | 2016-08-18 |
| 342 | 2016-08-12 | 132,000 | -12,000 | 0.01 | 1,883,732,324 | 611,160 | 4.630 | 2016-08-10 |
| 343 | 2016-08-10 | 144,000 | 12,000 | 0.01 | 1,883,732,324 | 671,040 | 4.660 | 2016-08-08 |
| 344 | 2016-07-29 | 132,000 | 4,000 | 0.01 | 1,883,732,324 | 566,280 | 4.290 | 2016-07-27 |
| 345 | 2016-07-25 | 128,000 | 8,000 | 0.01 | 1,883,732,324 | 563,200 | 4.400 | 2016-07-21 |
| 346 | 2016-05-25 | 120,000 | -4,000 | 0.01 | 1,883,732,324 | 522,000 | 4.350 | 2016-05-23 |
| 347 | 2016-04-28 | 124,000 | 44,000 | 0.01 | 1,883,732,324 | 592,720 | 4.780 | 2016-04-26 |
| 348 | 2016-04-01 | 80,000 | 36,000 | 0.00 | 1,883,732,324 | 401,600 | 5.020 | 2016-03-30 |
| 349 | 2016-01-12 | 44,000 | 4,000 | 0.00 | 1,883,732,324 | 225,720 | 5.130 | 2016-01-08 |
| 350 | 2015-09-16 | 40,000 | -8,000 | 0.00 | 1,883,732,324 | 232,400 | 5.810 | 2015-09-14 |
| 351 | 2015-09-02 | 48,000 | -104,000 | 0.00 | 1,883,732,324 | 260,160 | 5.420 | 2015-08-31 |
| 352 | 2015-08-25 | 152,000 | 4,000 | 0.01 | 1,883,732,324 | 744,800 | 4.900 | 2015-08-21 |
| 353 | 2015-07-14 | 148,000 | 20,000 | 0.01 | 1,883,732,324 | 762,200 | 5.150 | 2015-07-10 |
| 354 | 2015-07-13 | 128,000 | 60,000 | 0.01 | 1,883,732,324 | 666,880 | 5.210 | 2015-07-09 |
| 355 | 2015-07-09 | 68,000 | -76,000 | 0.00 | 1,883,732,324 | 328,440 | 4.830 | 2015-07-07 |
| 356 | 2015-06-19 | 144,000 | 56,000 | 0.01 | 1,883,732,324 | 796,320 | 5.530 | 2015-06-17 |
| 357 | 2015-06-10 | 88,000 | 20,000 | 0.00 | 1,883,732,324 | 515,680 | 5.860 | 2015-06-08 |
| 358 | 2015-06-09 | 68,000 | -4,000 | 0.00 | 1,883,732,324 | 402,560 | 5.920 | 2015-06-05 |
| 359 | 2015-06-03 | 72,000 | -328,000 | 0.00 | 1,883,732,324 | 492,480 | 6.840 | 2015-06-01 |
| 360 | 2015-05-27 | 400,000 | -12,000 | 0.02 | 1,883,732,324 | 2,796,000 | 6.990 | 2015-05-22 |
| 361 | 2015-05-26 | 412,000 | 20,000 | 0.02 | 1,883,732,324 | 2,842,800 | 6.900 | 2015-05-21 |
| 362 | 2015-05-22 | 392,000 | -80,000 | 0.02 | 1,883,732,324 | 2,736,160 | 6.980 | 2015-05-20 |
| 363 | 2015-05-15 | 472,000 | -40,000 | 0.03 | 1,883,732,324 | 3,082,160 | 6.530 | 2015-05-13 |
| 364 | 2015-05-14 | 512,000 | 12,000 | 0.03 | 1,883,732,324 | 3,409,920 | 6.660 | 2015-05-12 |
| 365 | 2015-05-13 | 500,000 | 40,000 | 0.03 | 1,883,732,324 | 3,410,000 | 6.820 | 2015-05-11 |
| 366 | 2015-04-30 | 460,000 | -60,000 | 0.02 | 1,883,732,324 | 3,335,000 | 7.250 | 2015-04-28 |
| 367 | 2015-04-14 | 520,000 | 76,000 | 0.03 | 1,883,732,324 | 3,806,400 | 7.320 | 2015-04-10 |
| 368 | 2015-04-10 | 444,000 | 440,000 | 0.02 | 1,883,732,324 | 3,112,440 | 7.010 | 2015-04-08 |
| 369 | 2015-01-29 | 4,000 | -12,000 | 0.00 | 1,883,732,324 | 25,120 | 6.280 | 2015-01-27 |
| 370 | 2015-01-07 | 16,000 | 12,000 | 0.00 | 1,883,732,324 | 98,560 | 6.160 | 2015-01-05 |
| 371 | 2014-11-24 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 28,080 | 7.020 | 2014-11-20 |
| 372 | 2014-11-19 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.520 | 2014-11-17 |
| 373 | 2014-11-18 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 35,200 | 8.800 | 2014-11-14 |
| 374 | 2014-02-13 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 9.380 | 2014-02-11 |
| 375 | 2014-02-12 | 4,000 | -24,000 | 0.00 | 1,883,732,324 | 36,680 | 9.170 | 2014-02-10 |
| 376 | 2014-02-07 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 261,240 | 9.330 | 2014-02-05 |
| 377 | 2014-02-06 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 187,400 | 9.370 | 2014-02-04 |
| 378 | 2013-03-15 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 7.610 | 2013-03-13 |
| 379 | 2013-03-14 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 60,320 | 7.540 | 2013-03-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy