Persistence Resources Group Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 1.580 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 1.510 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 1.510 | 2025-10-22 | |||||
| 4 | 2025-10-23 | 78,814,700 | 395,000 | 3.94 | 2,000,000,000 | 129,256,108 | 1.640 | 2025-10-21 |
| 5 | 2025-10-22 | 78,419,700 | 425,000 | 3.92 | 2,000,000,000 | 130,176,702 | 1.660 | 2025-10-20 |
| 6 | 2025-10-21 | 77,994,700 | 3,160,000 | 3.90 | 2,000,000,000 | 134,930,831 | 1.730 | 2025-10-17 |
| 7 | 2025-10-20 | 74,834,700 | 2,195,000 | 3.74 | 2,000,000,000 | 132,457,419 | 1.770 | 2025-10-16 |
| 8 | 2025-10-17 | 72,639,700 | 1,670,000 | 3.63 | 2,000,000,000 | 126,393,078 | 1.740 | 2025-10-15 |
| 9 | 2025-10-16 | 70,969,700 | 6,545,000 | 3.55 | 2,000,000,000 | 124,196,975 | 1.750 | 2025-10-14 |
| 10 | 2025-10-15 | 64,424,700 | 3,480,000 | 3.22 | 2,000,000,000 | 110,810,484 | 1.720 | 2025-10-13 |
| 11 | 2025-10-14 | 60,944,700 | 32,399,000 | 3.05 | 2,000,000,000 | 107,262,672 | 1.760 | 2025-10-10 |
| 12 | 2025-10-13 | 28,545,700 | 2,371,000 | 1.43 | 2,000,000,000 | 55,093,201 | 1.930 | 2025-10-09 |
| 13 | 2025-10-10 | 26,174,700 | 199,700 | 1.31 | 2,000,000,000 | 53,658,135 | 2.050 | 2025-10-08 |
| 14 | 2025-10-09 | 25,975,000 | 1,955,000 | 1.30 | 2,000,000,000 | 50,651,250 | 1.950 | 2025-10-06 |
| 15 | 2025-10-08 | 24,020,000 | 1,250,000 | 1.20 | 2,000,000,000 | 46,118,400 | 1.920 | 2025-10-03 |
| 16 | 2025-10-06 | 22,770,000 | 730,000 | 1.14 | 2,000,000,000 | 45,312,300 | 1.990 | 2025-10-02 |
| 17 | 2025-10-03 | 22,040,000 | 365,000 | 1.10 | 2,000,000,000 | 41,435,200 | 1.880 | 2025-09-30 |
| 18 | 2025-10-02 | 21,675,000 | 1,725,000 | 1.08 | 2,000,000,000 | 43,133,250 | 1.990 | 2025-09-29 |
| 19 | 2025-09-30 | 19,950,000 | -7,670,000 | 1.00 | 2,000,000,000 | 38,304,000 | 1.920 | 2025-09-26 |
| 20 | 2025-09-29 | 27,620,000 | 1,055,000 | 1.38 | 2,000,000,000 | 40,325,200 | 1.460 | 2025-09-25 |
| 21 | 2025-09-26 | 26,565,000 | 1,100,000 | 1.33 | 2,000,000,000 | 39,316,200 | 1.480 | 2025-09-24 |
| 22 | 2025-09-25 | 25,465,000 | 1,130,000 | 1.27 | 2,000,000,000 | 38,452,150 | 1.510 | 2025-09-23 |
| 23 | 2025-09-24 | 24,335,000 | -1,145,000 | 1.22 | 2,000,000,000 | 35,285,750 | 1.450 | 2025-09-22 |
| 24 | 2025-09-22 | 25,480,000 | -185,000 | 1.27 | 2,000,000,000 | 35,417,200 | 1.390 | 2025-09-18 |
| 25 | 2025-09-19 | 25,665,000 | 85,000 | 1.28 | 2,000,000,000 | 36,444,300 | 1.420 | 2025-09-17 |
| 26 | 2025-09-18 | 25,580,000 | 135,000 | 1.28 | 2,000,000,000 | 37,602,600 | 1.470 | 2025-09-16 |
| 27 | 2025-09-17 | 25,445,000 | 950,000 | 1.27 | 2,000,000,000 | 36,131,900 | 1.420 | 2025-09-15 |
| 28 | 2025-09-16 | 24,495,000 | 1,005,000 | 1.22 | 2,000,000,000 | 37,722,300 | 1.540 | 2025-09-12 |
| 29 | 2025-09-15 | 23,490,000 | -605,000 | 1.17 | 2,000,000,000 | 35,939,700 | 1.530 | 2025-09-11 |
| 30 | 2025-09-12 | 24,095,000 | -425,000 | 1.20 | 2,000,000,000 | 37,347,250 | 1.550 | 2025-09-10 |
| 31 | 2025-09-11 | 24,520,000 | 580,000 | 1.23 | 2,000,000,000 | 37,515,600 | 1.530 | 2025-09-09 |
| 32 | 2025-09-10 | 23,940,000 | -1,600,000 | 1.20 | 2,000,000,000 | 36,867,600 | 1.540 | 2025-09-08 |
| 33 | 2025-09-09 | 25,540,000 | -650,000 | 1.28 | 2,000,000,000 | 40,864,000 | 1.600 | 2025-09-05 |
| 34 | 2025-09-08 | 26,190,000 | -540,000 | 1.31 | 2,000,000,000 | 41,118,300 | 1.570 | 2025-09-04 |
| 35 | 2025-09-05 | 26,730,000 | -165,000 | 1.34 | 2,000,000,000 | 44,639,100 | 1.670 | 2025-09-03 |
| 36 | 2025-09-04 | 26,895,000 | 225,000 | 1.34 | 2,000,000,000 | 43,838,850 | 1.630 | 2025-09-02 |
| 37 | 2025-09-03 | 26,670,000 | 620,000 | 1.33 | 2,000,000,000 | 46,139,100 | 1.730 | 2025-09-01 |
| 38 | 2025-09-02 | 26,050,000 | 630,000 | 1.30 | 2,000,000,000 | 39,335,500 | 1.510 | 2025-08-29 |
| 39 | 2025-09-01 | 25,420,000 | -80,000 | 1.27 | 2,000,000,000 | 38,384,200 | 1.510 | 2025-08-28 |
| 40 | 2025-08-29 | 25,500,000 | 4,380,000 | 1.28 | 2,000,000,000 | 38,250,000 | 1.500 | 2025-08-27 |
| 41 | 2025-08-28 | 21,120,000 | 590,000 | 1.06 | 2,000,000,000 | 31,257,600 | 1.480 | 2025-08-26 |
| 42 | 2025-08-27 | 20,530,000 | -1,415,000 | 1.03 | 2,000,000,000 | 30,589,700 | 1.490 | 2025-08-25 |
| 43 | 2025-08-26 | 21,945,000 | 30,000 | 1.10 | 2,000,000,000 | 33,136,950 | 1.510 | 2025-08-22 |
| 44 | 2025-08-25 | 21,915,000 | -335,000 | 1.10 | 2,000,000,000 | 32,215,050 | 1.470 | 2025-08-21 |
| 45 | 2025-08-22 | 22,250,000 | 10,000 | 1.11 | 2,000,000,000 | 32,262,500 | 1.450 | 2025-08-20 |
| 46 | 2025-08-21 | 22,240,000 | -45,000 | 1.11 | 2,000,000,000 | 33,137,600 | 1.490 | 2025-08-19 |
| 47 | 2025-08-20 | 22,285,000 | -385,000 | 1.11 | 2,000,000,000 | 32,090,400 | 1.440 | 2025-08-18 |
| 48 | 2025-08-19 | 22,670,000 | -45,000 | 1.13 | 2,000,000,000 | 31,284,600 | 1.380 | 2025-08-15 |
| 49 | 2025-08-18 | 22,715,000 | 35,000 | 1.14 | 2,000,000,000 | 31,346,700 | 1.380 | 2025-08-14 |
| 50 | 2025-08-15 | 22,680,000 | -365,000 | 1.13 | 2,000,000,000 | 31,071,600 | 1.370 | 2025-08-13 |
| 51 | 2025-08-14 | 23,045,000 | -255,000 | 1.15 | 2,000,000,000 | 31,341,200 | 1.360 | 2025-08-12 |
| 52 | 2025-08-13 | 23,300,000 | 10,000 | 1.17 | 2,000,000,000 | 33,785,000 | 1.450 | 2025-08-11 |
| 53 | 2025-08-12 | 23,290,000 | 520,000 | 1.16 | 2,000,000,000 | 34,003,400 | 1.460 | 2025-08-08 |
| 54 | 2025-08-11 | 22,770,000 | 110,000 | 1.14 | 2,000,000,000 | 32,105,700 | 1.410 | 2025-08-07 |
| 55 | 2025-08-08 | 22,660,000 | 100,000 | 1.13 | 2,000,000,000 | 32,177,200 | 1.420 | 2025-08-06 |
| 56 | 2025-08-07 | 22,560,000 | -495,000 | 1.13 | 2,000,000,000 | 32,260,800 | 1.430 | 2025-08-05 |
| 57 | 2025-08-06 | 23,055,000 | -145,000 | 1.15 | 2,000,000,000 | 32,738,100 | 1.420 | 2025-08-04 |
| 58 | 2025-08-05 | 23,200,000 | -85,000 | 1.16 | 2,000,000,000 | 33,176,000 | 1.430 | 2025-08-01 |
| 59 | 2025-08-04 | 23,285,000 | -40,000 | 1.16 | 2,000,000,000 | 31,900,450 | 1.370 | 2025-07-31 |
| 60 | 2025-08-01 | 23,325,000 | 95,000 | 1.17 | 2,000,000,000 | 31,722,000 | 1.360 | 2025-07-30 |
| 61 | 2025-07-31 | 23,230,000 | 155,000 | 1.16 | 2,000,000,000 | 32,522,000 | 1.400 | 2025-07-29 |
| 62 | 2025-07-30 | 23,075,000 | -125,000 | 1.15 | 2,000,000,000 | 34,151,000 | 1.480 | 2025-07-28 |
| 63 | 2025-07-29 | 23,200,000 | 200,000 | 1.16 | 2,000,000,000 | 33,176,000 | 1.430 | 2025-07-25 |
| 64 | 2025-07-28 | 23,000,000 | 535,000 | 1.15 | 2,000,000,000 | 33,580,000 | 1.460 | 2025-07-24 |
| 65 | 2025-07-25 | 22,465,000 | -40,000 | 1.12 | 2,000,000,000 | 34,820,750 | 1.550 | 2025-07-23 |
| 66 | 2025-07-24 | 22,505,000 | -50,000 | 1.13 | 2,000,000,000 | 35,107,800 | 1.560 | 2025-07-22 |
| 67 | 2025-07-23 | 22,555,000 | 75,000 | 1.13 | 2,000,000,000 | 34,734,700 | 1.540 | 2025-07-21 |
| 68 | 2025-07-22 | 22,480,000 | 45,000 | 1.12 | 2,000,000,000 | 35,068,800 | 1.560 | 2025-07-18 |
| 69 | 2025-07-21 | 22,435,000 | 465,000 | 1.12 | 2,000,000,000 | 34,998,600 | 1.560 | 2025-07-17 |
| 70 | 2025-07-18 | 21,970,000 | -25,000 | 1.10 | 2,000,000,000 | 36,909,600 | 1.680 | 2025-07-16 |
| 71 | 2025-07-17 | 21,995,000 | 565,000 | 1.10 | 2,000,000,000 | 33,652,350 | 1.530 | 2025-07-15 |
| 72 | 2025-07-16 | 21,430,000 | -190,000 | 1.07 | 2,000,000,000 | 33,002,200 | 1.540 | 2025-07-14 |
| 73 | 2025-07-15 | 21,620,000 | -625,000 | 1.08 | 2,000,000,000 | 31,781,400 | 1.470 | 2025-07-11 |
| 74 | 2025-07-14 | 22,245,000 | 25,000 | 1.11 | 2,000,000,000 | 32,922,600 | 1.480 | 2025-07-10 |
| 75 | 2025-07-11 | 22,220,000 | 85,000 | 1.11 | 2,000,000,000 | 32,663,400 | 1.470 | 2025-07-09 |
| 76 | 2025-07-10 | 22,135,000 | -45,000 | 1.11 | 2,000,000,000 | 34,087,900 | 1.540 | 2025-07-08 |
| 77 | 2025-07-09 | 22,180,000 | -165,000 | 1.11 | 2,000,000,000 | 32,826,400 | 1.480 | 2025-07-07 |
| 78 | 2025-07-08 | 22,345,000 | 80,000 | 1.12 | 2,000,000,000 | 34,187,850 | 1.530 | 2025-07-04 |
| 79 | 2025-07-07 | 22,265,000 | 10,000 | 1.11 | 2,000,000,000 | 34,733,400 | 1.560 | 2025-07-03 |
| 80 | 2025-07-04 | 22,255,000 | -60,000 | 1.11 | 2,000,000,000 | 35,162,900 | 1.580 | 2025-07-02 |
| 81 | 2025-07-03 | 22,315,000 | 220,000 | 1.12 | 2,000,000,000 | 34,811,400 | 1.560 | 2025-06-30 |
| 82 | 2025-07-02 | 22,095,000 | 1,060,000 | 1.10 | 2,000,000,000 | 35,352,000 | 1.600 | 2025-06-27 |
| 83 | 2025-06-30 | 21,035,000 | -205,000 | 1.05 | 2,000,000,000 | 34,287,050 | 1.630 | 2025-06-26 |
| 84 | 2025-06-27 | 21,240,000 | 245,000 | 1.06 | 2,000,000,000 | 36,108,000 | 1.700 | 2025-06-25 |
| 85 | 2025-06-26 | 20,995,000 | -45,000 | 1.05 | 2,000,000,000 | 37,791,000 | 1.800 | 2025-06-24 |
| 86 | 2025-06-25 | 21,040,000 | 10,000 | 1.05 | 2,000,000,000 | 39,344,800 | 1.870 | 2025-06-23 |
| 87 | 2025-06-24 | 21,030,000 | -210,000 | 1.05 | 2,000,000,000 | 39,115,800 | 1.860 | 2025-06-20 |
| 88 | 2025-06-23 | 21,240,000 | 165,000 | 1.06 | 2,000,000,000 | 39,506,400 | 1.860 | 2025-06-19 |
| 89 | 2025-06-20 | 21,075,000 | 100,000 | 1.05 | 2,000,000,000 | 40,464,000 | 1.920 | 2025-06-18 |
| 90 | 2025-06-19 | 20,975,000 | -285,000 | 1.05 | 2,000,000,000 | 39,642,750 | 1.890 | 2025-06-17 |
| 91 | 2025-06-18 | 21,260,000 | 120,000 | 1.06 | 2,000,000,000 | 41,031,800 | 1.930 | 2025-06-16 |
| 92 | 2025-06-17 | 21,140,000 | 205,000 | 1.06 | 2,000,000,000 | 41,645,800 | 1.970 | 2025-06-13 |
| 93 | 2025-06-16 | 20,935,000 | -1,385,000 | 1.05 | 2,000,000,000 | 42,079,350 | 2.010 | 2025-06-12 |
| 94 | 2025-06-13 | 22,320,000 | -750,000 | 1.12 | 2,000,000,000 | 44,640,000 | 2.000 | 2025-06-11 |
| 95 | 2025-06-12 | 23,070,000 | -40,000 | 1.15 | 2,000,000,000 | 47,754,900 | 2.070 | 2025-06-10 |
| 96 | 2025-06-11 | 23,110,000 | -60,000 | 1.16 | 2,000,000,000 | 46,220,000 | 2.000 | 2025-06-09 |
| 97 | 2025-06-10 | 23,170,000 | -695,000 | 1.16 | 2,000,000,000 | 47,266,800 | 2.040 | 2025-06-06 |
| 98 | 2025-06-09 | 23,865,000 | -55,000 | 1.19 | 2,000,000,000 | 45,104,850 | 1.890 | 2025-06-05 |
| 99 | 2025-06-06 | 23,920,000 | -10,000 | 1.20 | 2,000,000,000 | 46,644,000 | 1.950 | 2025-06-04 |
| 100 | 2025-06-05 | 23,930,000 | 155,000 | 1.20 | 2,000,000,000 | 43,791,900 | 1.830 | 2025-06-03 |
| 101 | 2025-06-04 | 23,775,000 | -85,000 | 1.19 | 2,000,000,000 | 40,655,250 | 1.710 | 2025-06-02 |
| 102 | 2025-06-03 | 23,860,000 | -130,000 | 1.19 | 2,000,000,000 | 38,653,200 | 1.620 | 2025-05-30 |
| 103 | 2025-06-02 | 23,990,000 | -155,000 | 1.20 | 2,000,000,000 | 38,144,100 | 1.590 | 2025-05-29 |
| 104 | 2025-05-30 | 24,145,000 | 230,000 | 1.21 | 2,000,000,000 | 37,183,300 | 1.540 | 2025-05-28 |
| 105 | 2025-05-29 | 23,915,000 | 35,000 | 1.20 | 2,000,000,000 | 38,981,450 | 1.630 | 2025-05-27 |
| 106 | 2025-05-28 | 23,880,000 | -485,000 | 1.19 | 2,000,000,000 | 40,357,200 | 1.690 | 2025-05-26 |
| 107 | 2025-05-27 | 24,365,000 | -215,000 | 1.22 | 2,000,000,000 | 41,176,850 | 1.690 | 2025-05-23 |
| 108 | 2025-05-26 | 24,580,000 | -80,000 | 1.23 | 2,000,000,000 | 38,590,600 | 1.570 | 2025-05-22 |
| 109 | 2025-05-23 | 24,660,000 | -460,000 | 1.23 | 2,000,000,000 | 37,483,200 | 1.520 | 2025-05-21 |
| 110 | 2025-05-22 | 25,120,000 | 235,000 | 1.26 | 2,000,000,000 | 32,656,000 | 1.300 | 2025-05-20 |
| 111 | 2025-05-21 | 24,885,000 | 35,000 | 1.24 | 2,000,000,000 | 30,857,400 | 1.240 | 2025-05-19 |
| 112 | 2025-05-20 | 24,850,000 | -5,000 | 1.24 | 2,000,000,000 | 30,814,000 | 1.240 | 2025-05-16 |
| 113 | 2025-05-19 | 24,855,000 | 60,000 | 1.24 | 2,000,000,000 | 30,820,200 | 1.240 | 2025-05-15 |
| 114 | 2025-05-16 | 24,795,000 | -275,000 | 1.24 | 2,000,000,000 | 31,985,550 | 1.290 | 2025-05-14 |
| 115 | 2025-05-15 | 25,070,000 | -145,000 | 1.25 | 2,000,000,000 | 31,838,900 | 1.270 | 2025-05-13 |
| 116 | 2025-05-14 | 25,215,000 | 275,000 | 1.26 | 2,000,000,000 | 30,258,000 | 1.200 | 2025-05-12 |
| 117 | 2025-05-13 | 24,940,000 | -40,000 | 1.25 | 2,000,000,000 | 30,676,200 | 1.230 | 2025-05-09 |
| 118 | 2025-05-12 | 24,980,000 | -705,000 | 1.25 | 2,000,000,000 | 32,723,800 | 1.310 | 2025-05-08 |
| 119 | 2025-05-09 | 25,685,000 | -165,000 | 1.28 | 2,000,000,000 | 32,619,950 | 1.270 | 2025-05-07 |
| 120 | 2025-05-08 | 25,850,000 | 40,000 | 1.29 | 2,000,000,000 | 31,020,000 | 1.200 | 2025-05-06 |
| 121 | 2025-05-07 | 25,810,000 | 55,000 | 1.29 | 2,000,000,000 | 30,197,700 | 1.170 | 2025-05-02 |
| 122 | 2025-05-02 | 25,755,000 | -20,000 | 1.29 | 2,000,000,000 | 30,133,350 | 1.170 | 2025-04-29 |
| 123 | 2025-04-30 | 25,775,000 | -85,000 | 1.29 | 2,000,000,000 | 29,899,000 | 1.160 | 2025-04-28 |
| 124 | 2025-04-29 | 25,860,000 | -195,000 | 1.29 | 2,000,000,000 | 31,032,000 | 1.200 | 2025-04-25 |
| 125 | 2025-04-28 | 26,055,000 | 215,000 | 1.30 | 2,000,000,000 | 31,526,550 | 1.210 | 2025-04-24 |
| 126 | 2025-04-25 | 25,840,000 | -745,000 | 1.29 | 2,000,000,000 | 31,008,000 | 1.200 | 2025-04-23 |
| 127 | 2025-04-24 | 26,585,000 | 1,130,000 | 1.33 | 2,000,000,000 | 35,092,200 | 1.320 | 2025-04-22 |
| 128 | 2025-04-23 | 25,455,000 | -415,000 | 1.27 | 2,000,000,000 | 29,273,250 | 1.150 | 2025-04-17 |
| 129 | 2025-04-22 | 25,870,000 | 835,000 | 1.29 | 2,000,000,000 | 30,526,600 | 1.180 | 2025-04-16 |
| 130 | 2025-04-17 | 25,035,000 | 845,000 | 1.25 | 2,000,000,000 | 29,541,300 | 1.180 | 2025-04-15 |
| 131 | 2025-04-16 | 24,190,000 | 280,000 | 1.21 | 2,000,000,000 | 31,447,000 | 1.300 | 2025-04-14 |
| 132 | 2025-04-15 | 23,910,000 | -595,000 | 1.20 | 2,000,000,000 | 29,409,300 | 1.230 | 2025-04-11 |
| 133 | 2025-04-14 | 24,505,000 | 750,000 | 1.23 | 2,000,000,000 | 22,544,600 | 0.920 | 2025-04-10 |
| 134 | 2025-04-11 | 23,755,000 | -625,000 | 1.19 | 2,000,000,000 | 20,429,300 | 0.860 | 2025-04-09 |
| 135 | 2025-04-10 | 24,380,000 | -580,000 | 1.22 | 2,000,000,000 | 19,991,600 | 0.820 | 2025-04-08 |
| 136 | 2025-04-09 | 24,960,000 | -940,000 | 1.25 | 2,000,000,000 | 19,968,000 | 0.800 | 2025-04-07 |
| 137 | 2025-04-08 | 25,900,000 | -40,000 | 1.30 | 2,000,000,000 | 22,533,000 | 0.870 | 2025-04-03 |
| 138 | 2025-04-07 | 25,940,000 | -735,000 | 1.30 | 2,000,000,000 | 22,049,000 | 0.850 | 2025-04-02 |
| 139 | 2025-04-03 | 26,675,000 | -1,305,000 | 1.33 | 2,000,000,000 | 22,407,000 | 0.840 | 2025-04-01 |
| 140 | 2025-04-02 | 27,980,000 | -275,000 | 1.40 | 2,000,000,000 | 22,104,200 | 0.790 | 2025-03-31 |
| 141 | 2025-04-01 | 28,255,000 | 1,680,000 | 1.41 | 2,000,000,000 | 24,016,750 | 0.850 | 2025-03-28 |
| 142 | 2025-03-31 | 26,575,000 | 85,000 | 1.33 | 2,000,000,000 | 22,323,000 | 0.840 | 2025-03-27 |
| 143 | 2025-03-28 | 26,490,000 | 445,000 | 1.32 | 2,000,000,000 | 22,251,600 | 0.840 | 2025-03-26 |
| 144 | 2025-03-27 | 26,045,000 | 2,390,000 | 1.30 | 2,000,000,000 | 21,356,900 | 0.820 | 2025-03-25 |
| 145 | 2025-03-26 | 23,655,000 | 70,000 | 1.18 | 2,000,000,000 | 18,924,000 | 0.800 | 2025-03-24 |
| 146 | 2025-03-25 | 23,585,000 | 20,000 | 1.18 | 2,000,000,000 | 19,575,550 | 0.830 | 2025-03-21 |
| 147 | 2025-03-24 | 23,565,000 | 210,000 | 1.18 | 2,000,000,000 | 19,558,950 | 0.830 | 2025-03-20 |
| 148 | 2025-03-21 | 23,355,000 | 435,000 | 1.17 | 2,000,000,000 | 18,917,550 | 0.810 | 2025-03-19 |
| 149 | 2025-03-20 | 22,920,000 | 110,000 | 1.15 | 2,000,000,000 | 19,482,000 | 0.850 | 2025-03-18 |
| 150 | 2025-03-19 | 22,810,000 | 295,000 | 1.14 | 2,000,000,000 | 19,160,400 | 0.840 | 2025-03-17 |
| 151 | 2025-03-18 | 22,515,000 | 160,000 | 1.13 | 2,000,000,000 | 19,137,750 | 0.850 | 2025-03-14 |
| 152 | 2025-03-17 | 22,355,000 | 255,000 | 1.12 | 2,000,000,000 | 18,331,100 | 0.820 | 2025-03-13 |
| 153 | 2025-03-13 | 22,100,000 | -5,000 | 1.11 | 2,000,000,000 | 18,785,000 | 0.850 | 2025-03-11 |
| 154 | 2025-03-12 | 22,105,000 | 385,000 | 1.11 | 2,000,000,000 | 18,126,100 | 0.820 | 2025-03-10 |
| 155 | 2025-03-11 | 21,720,000 | 165,000 | 1.09 | 2,000,000,000 | 17,810,400 | 0.820 | 2025-03-07 |
| 156 | 2025-03-07 | 21,555,000 | 5,000 | 1.08 | 2,000,000,000 | 18,321,750 | 0.850 | 2025-03-05 |
| 157 | 2025-03-06 | 21,550,000 | -5,000 | 1.08 | 2,000,000,000 | 18,748,500 | 0.870 | 2025-03-04 |
| 158 | 2025-03-05 | 21,555,000 | -45,000 | 1.08 | 2,000,000,000 | 18,106,200 | 0.840 | 2025-03-03 |
| 159 | 2025-03-04 | 21,600,000 | -20,000 | 1.08 | 2,000,000,000 | 18,360,000 | 0.850 | 2025-02-28 |
| 160 | 2025-03-03 | 21,620,000 | 50,000 | 1.08 | 2,000,000,000 | 16,863,600 | 0.780 | 2025-02-27 |
| 161 | 2025-02-28 | 21,570,000 | 55,000 | 1.08 | 2,000,000,000 | 18,118,800 | 0.840 | 2025-02-26 |
| 162 | 2025-02-27 | 21,515,000 | 55,000 | 1.08 | 2,000,000,000 | 18,287,750 | 0.850 | 2025-02-25 |
| 163 | 2025-02-25 | 21,460,000 | -5,000 | 1.07 | 2,000,000,000 | 18,455,600 | 0.860 | 2025-02-21 |
| 164 | 2025-02-24 | 21,465,000 | 165,000 | 1.07 | 2,000,000,000 | 18,674,550 | 0.870 | 2025-02-20 |
| 165 | 2025-02-21 | 21,300,000 | -130,000 | 1.07 | 2,000,000,000 | 19,809,000 | 0.930 | 2025-02-19 |
| 166 | 2025-02-20 | 21,430,000 | -270,000 | 1.07 | 2,000,000,000 | 18,644,100 | 0.870 | 2025-02-18 |
| 167 | 2025-02-19 | 21,700,000 | 5,000 | 1.09 | 2,000,000,000 | 17,360,000 | 0.800 | 2025-02-17 |
| 168 | 2025-02-18 | 21,695,000 | 10,000 | 1.08 | 2,000,000,000 | 17,356,000 | 0.800 | 2025-02-14 |
| 169 | 2025-02-17 | 21,685,000 | 30,000 | 1.08 | 2,000,000,000 | 17,348,000 | 0.800 | 2025-02-13 |
| 170 | 2025-02-14 | 21,655,000 | -40,000 | 1.08 | 2,000,000,000 | 17,107,450 | 0.790 | 2025-02-12 |
| 171 | 2025-02-13 | 21,695,000 | 10,000 | 1.08 | 2,000,000,000 | 17,572,950 | 0.810 | 2025-02-11 |
| 172 | 2025-02-12 | 21,685,000 | 180,000 | 1.08 | 2,000,000,000 | 17,131,150 | 0.790 | 2025-02-10 |
| 173 | 2025-02-11 | 21,505,000 | 420,000 | 1.08 | 2,000,000,000 | 16,988,950 | 0.790 | 2025-02-07 |
| 174 | 2025-02-10 | 21,085,000 | 110,000 | 1.05 | 2,000,000,000 | 16,657,150 | 0.790 | 2025-02-06 |
| 175 | 2025-02-07 | 20,975,000 | 15,000 | 1.05 | 2,000,000,000 | 16,570,250 | 0.790 | 2025-02-05 |
| 176 | 2025-02-06 | 20,960,000 | 40,000 | 1.05 | 2,000,000,000 | 16,558,400 | 0.790 | 2025-02-04 |
| 177 | 2025-02-05 | 20,920,000 | 15,000 | 1.05 | 2,000,000,000 | 16,317,600 | 0.780 | 2025-02-03 |
| 178 | 2025-02-04 | 20,905,000 | 15,000 | 1.05 | 2,000,000,000 | 16,724,000 | 0.800 | 2025-01-27 |
| 179 | 2025-02-03 | 20,890,000 | 10,000 | 1.04 | 2,000,000,000 | 16,712,000 | 0.800 | 2025-01-24 |
| 180 | 2025-01-27 | 20,880,000 | 10,000 | 1.04 | 2,000,000,000 | 16,704,000 | 0.800 | 2025-01-23 |
| 181 | 2025-01-24 | 20,870,000 | 375,000 | 1.04 | 2,000,000,000 | 16,487,300 | 0.790 | 2025-01-22 |
| 182 | 2025-01-23 | 20,495,000 | -25,000 | 1.02 | 2,000,000,000 | 16,396,000 | 0.800 | 2025-01-21 |
| 183 | 2025-01-22 | 20,520,000 | 255,000 | 1.03 | 2,000,000,000 | 17,031,600 | 0.830 | 2025-01-20 |
| 184 | 2025-01-21 | 20,265,000 | 35,000 | 1.01 | 2,000,000,000 | 16,819,950 | 0.830 | 2025-01-17 |
| 185 | 2025-01-20 | 20,230,000 | -115,000 | 1.01 | 2,000,000,000 | 16,790,900 | 0.830 | 2025-01-16 |
| 186 | 2025-01-17 | 20,345,000 | -15,000 | 1.02 | 2,000,000,000 | 16,886,350 | 0.830 | 2025-01-15 |
| 187 | 2025-01-16 | 20,360,000 | 40,000 | 1.02 | 2,000,000,000 | 16,898,800 | 0.830 | 2025-01-14 |
| 188 | 2025-01-15 | 20,320,000 | 30,000 | 1.02 | 2,000,000,000 | 17,068,800 | 0.840 | 2025-01-13 |
| 189 | 2025-01-13 | 20,290,000 | -10,000 | 1.01 | 2,000,000,000 | 17,246,500 | 0.850 | 2025-01-09 |
| 190 | 2025-01-10 | 20,300,000 | 30,000 | 1.02 | 2,000,000,000 | 16,849,000 | 0.830 | 2025-01-08 |
| 191 | 2025-01-09 | 20,270,000 | -95,000 | 1.01 | 2,000,000,000 | 16,824,100 | 0.830 | 2025-01-07 |
| 192 | 2025-01-08 | 20,365,000 | 90,000 | 1.02 | 2,000,000,000 | 17,310,250 | 0.850 | 2025-01-06 |
| 193 | 2025-01-07 | 20,275,000 | 35,000 | 1.01 | 2,000,000,000 | 17,436,500 | 0.860 | 2025-01-03 |
| 194 | 2025-01-06 | 20,240,000 | 220,000 | 1.01 | 2,000,000,000 | 17,406,400 | 0.860 | 2025-01-02 |
| 195 | 2025-01-03 | 20,020,000 | 950,000 | 1.00 | 2,000,000,000 | 17,017,000 | 0.850 | 2024-12-30 |
| 196 | 2025-01-02 | 19,070,000 | -10,000 | 0.95 | 2,000,000,000 | 16,209,500 | 0.850 | 2024-12-27 |
| 197 | 2024-12-30 | 19,080,000 | 65,000 | 0.95 | 2,000,000,000 | 16,218,000 | 0.850 | 2024-12-23 |
| 198 | 2024-12-27 | 19,015,000 | 170,000 | 0.95 | 2,000,000,000 | 15,782,450 | 0.830 | 2024-12-20 |
| 199 | 2024-12-23 | 18,845,000 | 60,000 | 0.94 | 2,000,000,000 | 16,018,250 | 0.850 | 2024-12-19 |
| 200 | 2024-12-20 | 18,785,000 | 470,000 | 0.94 | 2,000,000,000 | 15,403,700 | 0.820 | 2024-12-18 |
| 201 | 2024-12-19 | 18,315,000 | 640,000 | 0.92 | 2,000,000,000 | 16,117,200 | 0.880 | 2024-12-17 |
| 202 | 2024-12-18 | 17,675,000 | -20,000 | 0.88 | 2,000,000,000 | 16,437,750 | 0.930 | 2024-12-16 |
| 203 | 2024-12-17 | 17,695,000 | -65,000 | 0.88 | 2,000,000,000 | 16,456,350 | 0.930 | 2024-12-13 |
| 204 | 2024-12-16 | 17,760,000 | 10,000 | 0.89 | 2,000,000,000 | 16,694,400 | 0.940 | 2024-12-12 |
| 205 | 2024-12-13 | 17,750,000 | -70,000 | 0.89 | 2,000,000,000 | 16,507,500 | 0.930 | 2024-12-11 |
| 206 | 2024-12-12 | 17,820,000 | 5,000 | 0.89 | 2,000,000,000 | 16,750,800 | 0.940 | 2024-12-10 |
| 207 | 2024-12-11 | 17,815,000 | -65,000 | 0.89 | 2,000,000,000 | 16,567,950 | 0.930 | 2024-12-09 |
| 208 | 2024-12-10 | 17,880,000 | 70,000 | 0.89 | 2,000,000,000 | 16,270,800 | 0.910 | 2024-12-06 |
| 209 | 2024-12-09 | 17,810,000 | -45,000 | 0.89 | 2,000,000,000 | 16,563,300 | 0.930 | 2024-12-05 |
| 210 | 2024-12-06 | 17,855,000 | -175,000 | 0.89 | 2,000,000,000 | 16,605,150 | 0.930 | 2024-12-04 |
| 211 | 2024-12-05 | 18,030,000 | -95,000 | 0.90 | 2,000,000,000 | 16,046,700 | 0.890 | 2024-12-03 |
| 212 | 2024-12-04 | 18,125,000 | -120,000 | 0.91 | 2,000,000,000 | 15,587,500 | 0.860 | 2024-12-02 |
| 213 | 2024-12-03 | 18,245,000 | -55,000 | 0.91 | 2,000,000,000 | 15,690,700 | 0.860 | 2024-11-29 |
| 214 | 2024-12-02 | 18,300,000 | 30,000 | 0.92 | 2,000,000,000 | 15,372,000 | 0.840 | 2024-11-28 |
| 215 | 2024-11-29 | 18,270,000 | 605,000 | 0.91 | 2,000,000,000 | 15,164,100 | 0.830 | 2024-11-27 |
| 216 | 2024-11-28 | 17,665,000 | 180,000 | 0.88 | 2,000,000,000 | 15,545,200 | 0.880 | 2024-11-26 |
| 217 | 2024-11-27 | 17,485,000 | 25,000 | 0.87 | 2,000,000,000 | 14,512,550 | 0.830 | 2024-11-25 |
| 218 | 2024-11-26 | 17,460,000 | -5,000 | 0.87 | 2,000,000,000 | 14,491,800 | 0.830 | 2024-11-22 |
| 219 | 2024-11-25 | 17,465,000 | 55,000 | 0.87 | 2,000,000,000 | 14,321,300 | 0.820 | 2024-11-21 |
| 220 | 2024-11-22 | 17,410,000 | 35,000 | 0.87 | 2,000,000,000 | 14,102,100 | 0.810 | 2024-11-20 |
| 221 | 2024-11-21 | 17,375,000 | -75,000 | 0.87 | 2,000,000,000 | 13,900,000 | 0.800 | 2024-11-19 |
| 222 | 2024-11-20 | 17,450,000 | -110,000 | 0.87 | 2,000,000,000 | 13,611,000 | 0.780 | 2024-11-18 |
| 223 | 2024-11-19 | 17,560,000 | -10,000 | 0.88 | 2,000,000,000 | 13,696,800 | 0.780 | 2024-11-15 |
| 224 | 2024-11-18 | 17,570,000 | 30,000 | 0.88 | 2,000,000,000 | 13,528,900 | 0.770 | 2024-11-14 |
| 225 | 2024-11-15 | 17,540,000 | -200,000 | 0.88 | 2,000,000,000 | 13,681,200 | 0.780 | 2024-11-13 |
| 226 | 2024-11-14 | 17,740,000 | -50,000 | 0.89 | 2,000,000,000 | 14,014,600 | 0.790 | 2024-11-12 |
| 227 | 2024-11-13 | 17,790,000 | -95,000 | 0.89 | 2,000,000,000 | 14,054,100 | 0.790 | 2024-11-11 |
| 228 | 2024-11-12 | 17,885,000 | -15,000 | 0.89 | 2,000,000,000 | 13,950,300 | 0.780 | 2024-11-08 |
| 229 | 2024-11-11 | 17,900,000 | 690,000 | 0.90 | 2,000,000,000 | 13,962,000 | 0.780 | 2024-11-07 |
| 230 | 2024-11-07 | 17,210,000 | 630,000 | 0.86 | 2,000,000,000 | 13,423,800 | 0.780 | 2024-11-05 |
| 231 | 2024-11-06 | 16,580,000 | 200,000 | 0.83 | 2,000,000,000 | 13,098,200 | 0.790 | 2024-11-04 |
| 232 | 2024-11-05 | 16,380,000 | -30,000 | 0.82 | 2,000,000,000 | 12,940,200 | 0.790 | 2024-11-01 |
| 233 | 2024-11-04 | 16,410,000 | 155,000 | 0.82 | 2,000,000,000 | 13,128,000 | 0.800 | 2024-10-31 |
| 234 | 2024-11-01 | 16,255,000 | -225,000 | 0.81 | 2,000,000,000 | 12,678,900 | 0.780 | 2024-10-30 |
| 235 | 2024-10-31 | 16,480,000 | 100,000 | 0.82 | 2,000,000,000 | 13,019,200 | 0.790 | 2024-10-29 |
| 236 | 2024-10-30 | 16,380,000 | -200,000 | 0.82 | 2,000,000,000 | 12,940,200 | 0.790 | 2024-10-28 |
| 237 | 2024-10-29 | 16,580,000 | -170,000 | 0.83 | 2,000,000,000 | 13,264,000 | 0.800 | 2024-10-25 |
| 238 | 2024-10-28 | 16,750,000 | -20,000 | 0.84 | 2,000,000,000 | 13,232,500 | 0.790 | 2024-10-24 |
| 239 | 2024-10-24 | 16,770,000 | 5,000 | 0.84 | 2,000,000,000 | 13,416,000 | 0.800 | 2024-10-22 |
| 240 | 2024-10-23 | 16,765,000 | 145,000 | 0.84 | 2,000,000,000 | 13,244,350 | 0.790 | 2024-10-21 |
| 241 | 2024-10-22 | 16,620,000 | 15,000 | 0.83 | 2,000,000,000 | 12,963,600 | 0.780 | 2024-10-18 |
| 242 | 2024-10-21 | 16,605,000 | -5,000 | 0.83 | 2,000,000,000 | 12,951,900 | 0.780 | 2024-10-17 |
| 243 | 2024-10-18 | 16,610,000 | -85,000 | 0.83 | 2,000,000,000 | 12,955,800 | 0.780 | 2024-10-16 |
| 244 | 2024-10-17 | 16,695,000 | -60,000 | 0.83 | 2,000,000,000 | 12,521,250 | 0.750 | 2024-10-15 |
| 245 | 2024-10-16 | 16,755,000 | 5,000 | 0.84 | 2,000,000,000 | 12,901,350 | 0.770 | 2024-10-14 |
| 246 | 2024-10-14 | 16,750,000 | 15,000 | 0.84 | 2,000,000,000 | 12,562,500 | 0.750 | 2024-10-09 |
| 247 | 2024-10-10 | 16,735,000 | -40,000 | 0.84 | 2,000,000,000 | 12,718,600 | 0.760 | 2024-10-08 |
| 248 | 2024-10-09 | 16,775,000 | 50,000 | 0.84 | 2,000,000,000 | 12,916,750 | 0.770 | 2024-10-07 |
| 249 | 2024-10-07 | 16,725,000 | 145,000 | 0.84 | 2,000,000,000 | 12,711,000 | 0.760 | 2024-10-03 |
| 250 | 2024-10-04 | 16,580,000 | 50,000 | 0.83 | 2,000,000,000 | 12,435,000 | 0.750 | 2024-10-02 |
| 251 | 2024-10-03 | 16,530,000 | 140,000 | 0.83 | 2,000,000,000 | 12,893,400 | 0.780 | 2024-09-30 |
| 252 | 2024-10-02 | 16,390,000 | -40,000 | 0.82 | 2,000,000,000 | 13,275,900 | 0.810 | 2024-09-27 |
| 253 | 2024-09-30 | 16,430,000 | 25,000 | 0.82 | 2,000,000,000 | 12,815,400 | 0.780 | 2024-09-26 |
| 254 | 2024-09-27 | 16,405,000 | 40,000 | 0.82 | 2,000,000,000 | 12,959,950 | 0.790 | 2024-09-25 |
| 255 | 2024-09-26 | 16,365,000 | -220,000 | 0.82 | 2,000,000,000 | 13,582,950 | 0.830 | 2024-09-24 |
| 256 | 2024-09-25 | 16,585,000 | 160,000 | 0.83 | 2,000,000,000 | 12,770,450 | 0.770 | 2024-09-23 |
| 257 | 2024-09-24 | 16,425,000 | 5,000 | 0.82 | 2,000,000,000 | 11,826,000 | 0.720 | 2024-09-20 |
| 258 | 2024-09-20 | 16,420,000 | 5,000 | 0.82 | 2,000,000,000 | 11,986,600 | 0.730 | 2024-09-17 |
| 259 | 2024-09-19 | 16,415,000 | 50,000 | 0.82 | 2,000,000,000 | 11,326,350 | 0.690 | 2024-09-16 |
| 260 | 2024-09-17 | 16,365,000 | 65,000 | 0.82 | 2,000,000,000 | 11,455,500 | 0.700 | 2024-09-13 |
| 261 | 2024-09-16 | 16,300,000 | -100,000 | 0.82 | 2,000,000,000 | 11,736,000 | 0.720 | 2024-09-12 |
| 262 | 2024-09-13 | 16,400,000 | 255,000 | 0.82 | 2,000,000,000 | 11,316,000 | 0.690 | 2024-09-11 |
| 263 | 2024-09-12 | 16,145,000 | 120,000 | 0.81 | 2,000,000,000 | 11,785,850 | 0.730 | 2024-09-10 |
| 264 | 2024-09-11 | 16,025,000 | -35,000 | 0.80 | 2,000,000,000 | 11,858,500 | 0.740 | 2024-09-09 |
| 265 | 2024-09-10 | 16,060,000 | 5,000 | 0.80 | 2,000,000,000 | 12,687,400 | 0.790 | 2024-09-05 |
| 266 | 2024-09-09 | 16,055,000 | -40,000 | 0.80 | 2,000,000,000 | 11,559,600 | 0.720 | 2024-09-04 |
| 267 | 2024-09-05 | 16,095,000 | -5,000 | 0.80 | 2,000,000,000 | 11,266,500 | 0.700 | 2024-09-03 |
| 268 | 2024-09-04 | 16,100,000 | 40,000 | 0.81 | 2,000,000,000 | 11,270,000 | 0.700 | 2024-09-02 |
| 269 | 2024-09-03 | 16,060,000 | 15,000 | 0.80 | 2,000,000,000 | 11,242,000 | 0.700 | 2024-08-30 |
| 270 | 2024-09-02 | 16,045,000 | 100,000 | 0.80 | 2,000,000,000 | 10,910,600 | 0.680 | 2024-08-29 |
| 271 | 2024-08-30 | 15,945,000 | 105,000 | 0.80 | 2,000,000,000 | 10,204,800 | 0.640 | 2024-08-28 |
| 272 | 2024-08-29 | 15,840,000 | 45,000 | 0.79 | 2,000,000,000 | 10,137,600 | 0.640 | 2024-08-27 |
| 273 | 2024-08-28 | 15,795,000 | 1,455,000 | 0.79 | 2,000,000,000 | 10,266,750 | 0.650 | 2024-08-26 |
| 274 | 2024-08-27 | 14,340,000 | 50,000 | 0.72 | 2,000,000,000 | 9,177,600 | 0.640 | 2024-08-23 |
| 275 | 2024-08-23 | 14,290,000 | 15,000 | 0.71 | 2,000,000,000 | 9,002,700 | 0.630 | 2024-08-21 |
| 276 | 2024-08-22 | 14,275,000 | -25,000 | 0.71 | 2,000,000,000 | 9,136,000 | 0.640 | 2024-08-20 |
| 277 | 2024-08-15 | 14,300,000 | 65,000 | 0.72 | 2,000,000,000 | 9,724,000 | 0.680 | 2024-08-13 |
| 278 | 2024-08-14 | 14,235,000 | -5,000 | 0.71 | 2,000,000,000 | 9,537,450 | 0.670 | 2024-08-12 |
| 279 | 2024-08-12 | 14,240,000 | 375,000 | 0.71 | 2,000,000,000 | 9,683,200 | 0.680 | 2024-08-08 |
| 280 | 2024-08-09 | 13,865,000 | 35,000 | 0.69 | 2,000,000,000 | 9,428,200 | 0.680 | 2024-08-07 |
| 281 | 2024-08-07 | 13,830,000 | -235,000 | 0.69 | 2,000,000,000 | 9,404,400 | 0.680 | 2024-08-05 |
| 282 | 2024-08-06 | 14,065,000 | 65,000 | 0.70 | 2,000,000,000 | 9,704,850 | 0.690 | 2024-08-02 |
| 283 | 2024-08-05 | 14,000,000 | -15,000 | 0.70 | 2,000,000,000 | 9,800,000 | 0.700 | 2024-08-01 |
| 284 | 2024-08-02 | 14,015,000 | 90,000 | 0.70 | 2,000,000,000 | 9,530,200 | 0.680 | 2024-07-31 |
| 285 | 2024-08-01 | 13,925,000 | 100,000 | 0.70 | 2,000,000,000 | 9,469,000 | 0.680 | 2024-07-30 |
| 286 | 2024-07-31 | 13,825,000 | 30,000 | 0.69 | 2,000,000,000 | 9,401,000 | 0.680 | 2024-07-29 |
| 287 | 2024-07-29 | 13,795,000 | 25,000 | 0.69 | 2,000,000,000 | 9,656,500 | 0.700 | 2024-07-25 |
| 288 | 2024-07-26 | 13,770,000 | -65,000 | 0.69 | 2,000,000,000 | 9,363,600 | 0.680 | 2024-07-24 |
| 289 | 2024-07-23 | 13,835,000 | -120,000 | 0.69 | 2,000,000,000 | 9,822,850 | 0.710 | 2024-07-19 |
| 290 | 2024-07-22 | 13,955,000 | -5,000 | 0.70 | 2,000,000,000 | 9,908,050 | 0.710 | 2024-07-18 |
| 291 | 2024-07-19 | 13,960,000 | 30,000 | 0.70 | 2,000,000,000 | 10,190,800 | 0.730 | 2024-07-17 |
| 292 | 2024-07-17 | 13,930,000 | 30,000 | 0.70 | 2,000,000,000 | 10,029,600 | 0.720 | 2024-07-15 |
| 293 | 2024-07-16 | 13,900,000 | 35,000 | 0.70 | 2,000,000,000 | 10,008,000 | 0.720 | 2024-07-12 |
| 294 | 2024-07-15 | 13,865,000 | 20,000 | 0.69 | 2,000,000,000 | 9,982,800 | 0.720 | 2024-07-11 |
| 295 | 2024-07-11 | 13,845,000 | -345,000 | 0.69 | 2,000,000,000 | 9,691,500 | 0.700 | 2024-07-09 |
| 296 | 2024-07-10 | 14,190,000 | -265,000 | 0.71 | 2,000,000,000 | 9,791,100 | 0.690 | 2024-07-08 |
| 297 | 2024-07-09 | 14,455,000 | -60,000 | 0.72 | 2,000,000,000 | 9,540,300 | 0.660 | 2024-07-05 |
| 298 | 2024-07-08 | 14,515,000 | -50,000 | 0.73 | 2,000,000,000 | 9,434,750 | 0.650 | 2024-07-04 |
| 299 | 2024-07-05 | 14,565,000 | -5,000 | 0.73 | 2,000,000,000 | 9,467,250 | 0.650 | 2024-07-03 |
| 300 | 2024-07-04 | 14,570,000 | -15,000 | 0.73 | 2,000,000,000 | 9,761,900 | 0.670 | 2024-07-02 |
| 301 | 2024-07-03 | 14,585,000 | -5,000 | 0.73 | 2,000,000,000 | 9,626,100 | 0.660 | 2024-06-28 |
| 302 | 2024-07-02 | 14,590,000 | -115,000 | 0.73 | 2,000,000,000 | 9,483,500 | 0.650 | 2024-06-27 |
| 303 | 2024-06-28 | 14,705,000 | -155,000 | 0.74 | 2,000,000,000 | 9,705,300 | 0.660 | 2024-06-26 |
| 304 | 2024-06-27 | 14,860,000 | 25,000 | 0.74 | 2,000,000,000 | 9,956,200 | 0.670 | 2024-06-25 |
| 305 | 2024-06-26 | 14,835,000 | -20,000 | 0.74 | 2,000,000,000 | 9,791,100 | 0.660 | 2024-06-24 |
| 306 | 2024-06-25 | 14,855,000 | 5,000 | 0.74 | 2,000,000,000 | 10,398,500 | 0.700 | 2024-06-21 |
| 307 | 2024-06-24 | 14,850,000 | -285,000 | 0.74 | 2,000,000,000 | 10,246,500 | 0.690 | 2024-06-20 |
| 308 | 2024-06-21 | 15,135,000 | -45,000 | 0.76 | 2,000,000,000 | 10,745,850 | 0.710 | 2024-06-19 |
| 309 | 2024-06-20 | 15,180,000 | -30,000 | 0.76 | 2,000,000,000 | 10,474,200 | 0.690 | 2024-06-18 |
| 310 | 2024-06-18 | 15,210,000 | -15,000 | 0.76 | 2,000,000,000 | 10,799,100 | 0.710 | 2024-06-14 |
| 311 | 2024-06-17 | 15,225,000 | -90,000 | 0.76 | 2,000,000,000 | 10,657,500 | 0.700 | 2024-06-13 |
| 312 | 2024-06-14 | 15,315,000 | -25,000 | 0.77 | 2,000,000,000 | 10,414,200 | 0.680 | 2024-06-12 |
| 313 | 2024-06-13 | 15,340,000 | -15,000 | 0.77 | 2,000,000,000 | 10,738,000 | 0.700 | 2024-06-11 |
| 314 | 2024-06-12 | 15,355,000 | -15,000 | 0.77 | 2,000,000,000 | 10,902,050 | 0.710 | 2024-06-07 |
| 315 | 2024-06-11 | 15,370,000 | -235,000 | 0.77 | 2,000,000,000 | 10,759,000 | 0.700 | 2024-06-06 |
| 316 | 2024-06-07 | 15,605,000 | -395,000 | 0.78 | 2,000,000,000 | 10,923,500 | 0.700 | 2024-06-05 |
| 317 | 2024-06-06 | 16,000,000 | -65,000 | 0.80 | 2,000,000,000 | 11,040,000 | 0.690 | 2024-06-04 |
| 318 | 2024-06-05 | 16,065,000 | -5,000 | 0.80 | 2,000,000,000 | 11,566,800 | 0.720 | 2024-06-03 |
| 319 | 2024-06-04 | 16,070,000 | -200,000 | 0.80 | 2,000,000,000 | 11,731,100 | 0.730 | 2024-05-31 |
| 320 | 2024-06-03 | 16,270,000 | -45,000 | 0.81 | 2,000,000,000 | 12,039,800 | 0.740 | 2024-05-30 |
| 321 | 2024-05-31 | 16,315,000 | -60,000 | 0.82 | 2,000,000,000 | 11,909,950 | 0.730 | 2024-05-29 |
| 322 | 2024-05-30 | 16,375,000 | -90,000 | 0.82 | 2,000,000,000 | 11,953,750 | 0.730 | 2024-05-28 |
| 323 | 2024-05-29 | 16,465,000 | -1,010,000 | 0.82 | 2,000,000,000 | 12,184,100 | 0.740 | 2024-05-27 |
| 324 | 2024-05-28 | 17,475,000 | 70,000 | 0.87 | 2,000,000,000 | 13,630,500 | 0.780 | 2024-05-24 |
| 325 | 2024-05-24 | 17,405,000 | -5,000 | 0.87 | 2,000,000,000 | 14,272,100 | 0.820 | 2024-05-22 |
| 326 | 2024-05-23 | 17,410,000 | -30,000 | 0.87 | 2,000,000,000 | 14,276,200 | 0.820 | 2024-05-21 |
| 327 | 2024-05-22 | 17,440,000 | -315,000 | 0.87 | 2,000,000,000 | 14,824,000 | 0.850 | 2024-05-20 |
| 328 | 2024-05-21 | 17,755,000 | 170,000 | 0.89 | 2,000,000,000 | 14,026,450 | 0.790 | 2024-05-17 |
| 329 | 2024-05-20 | 17,585,000 | -85,000 | 0.88 | 2,000,000,000 | 14,068,000 | 0.800 | 2024-05-16 |
| 330 | 2024-05-17 | 17,670,000 | -35,000 | 0.88 | 2,000,000,000 | 14,312,700 | 0.810 | 2024-05-14 |
| 331 | 2024-05-16 | 17,705,000 | 80,000 | 0.89 | 2,000,000,000 | 14,695,150 | 0.830 | 2024-05-13 |
| 332 | 2024-05-14 | 17,625,000 | 100,000 | 0.88 | 2,000,000,000 | 14,452,500 | 0.820 | 2024-05-10 |
| 333 | 2024-05-13 | 17,525,000 | -90,000 | 0.88 | 2,000,000,000 | 14,020,000 | 0.800 | 2024-05-09 |
| 334 | 2024-05-09 | 17,615,000 | -190,000 | 0.88 | 2,000,000,000 | 14,972,750 | 0.850 | 2024-05-07 |
| 335 | 2024-05-08 | 17,805,000 | -70,000 | 0.89 | 2,000,000,000 | 14,244,000 | 0.800 | 2024-05-06 |
| 336 | 2024-05-07 | 17,875,000 | 25,000 | 0.89 | 2,000,000,000 | 13,763,750 | 0.770 | 2024-05-03 |
| 337 | 2024-05-06 | 17,850,000 | -5,000 | 0.89 | 2,000,000,000 | 14,101,500 | 0.790 | 2024-05-02 |
| 338 | 2024-05-03 | 17,855,000 | 115,000 | 0.89 | 2,000,000,000 | 13,926,900 | 0.780 | 2024-04-30 |
| 339 | 2024-05-02 | 17,740,000 | 60,000 | 0.89 | 2,000,000,000 | 14,192,000 | 0.800 | 2024-04-29 |
| 340 | 2024-04-30 | 17,680,000 | -45,000 | 0.88 | 2,000,000,000 | 14,144,000 | 0.800 | 2024-04-26 |
| 341 | 2024-04-29 | 17,725,000 | 10,000 | 0.89 | 2,000,000,000 | 14,357,250 | 0.810 | 2024-04-25 |
| 342 | 2024-04-26 | 17,715,000 | 100,000 | 0.89 | 2,000,000,000 | 13,817,700 | 0.780 | 2024-04-24 |
| 343 | 2024-04-25 | 17,615,000 | 1,265,000 | 0.88 | 2,000,000,000 | 13,563,550 | 0.770 | 2024-04-23 |
| 344 | 2024-04-24 | 16,350,000 | -120,000 | 0.82 | 2,000,000,000 | 13,407,000 | 0.820 | 2024-04-22 |
| 345 | 2024-04-23 | 16,470,000 | 30,000 | 0.82 | 2,000,000,000 | 13,999,500 | 0.850 | 2024-04-19 |
| 346 | 2024-04-22 | 16,440,000 | -125,000 | 0.82 | 2,000,000,000 | 13,480,800 | 0.820 | 2024-04-18 |
| 347 | 2024-04-19 | 16,565,000 | 240,000 | 0.83 | 2,000,000,000 | 13,914,600 | 0.840 | 2024-04-17 |
| 348 | 2024-04-18 | 16,325,000 | -70,000 | 0.82 | 2,000,000,000 | 13,060,000 | 0.800 | 2024-04-16 |
| 349 | 2024-04-17 | 16,395,000 | 175,000 | 0.82 | 2,000,000,000 | 13,279,950 | 0.810 | 2024-04-15 |
| 350 | 2024-04-16 | 16,220,000 | 135,000 | 0.81 | 2,000,000,000 | 14,760,200 | 0.910 | 2024-04-12 |
| 351 | 2024-04-15 | 16,085,000 | -185,000 | 0.80 | 2,000,000,000 | 14,315,650 | 0.890 | 2024-04-11 |
| 352 | 2024-04-12 | 16,270,000 | -80,000 | 0.81 | 2,000,000,000 | 14,480,300 | 0.890 | 2024-04-10 |
| 353 | 2024-04-11 | 16,350,000 | 265,000 | 0.82 | 2,000,000,000 | 14,551,500 | 0.890 | 2024-04-09 |
| 354 | 2024-04-10 | 16,085,000 | 450,000 | 0.80 | 2,000,000,000 | 13,993,950 | 0.870 | 2024-04-08 |
| 355 | 2024-04-09 | 15,635,000 | -180,000 | 0.78 | 2,000,000,000 | 14,227,850 | 0.910 | 2024-04-05 |
| 356 | 2024-04-08 | 15,815,000 | -205,000 | 0.79 | 2,000,000,000 | 13,600,900 | 0.860 | 2024-04-03 |
| 357 | 2024-04-05 | 16,020,000 | 190,000 | 0.80 | 2,000,000,000 | 13,136,400 | 0.820 | 2024-04-02 |
| 358 | 2024-04-03 | 15,830,000 | -45,000 | 0.79 | 2,000,000,000 | 11,397,600 | 0.720 | 2024-03-28 |
| 359 | 2024-04-02 | 15,875,000 | -110,000 | 0.79 | 2,000,000,000 | 9,842,500 | 0.620 | 2024-03-27 |
| 360 | 2024-03-28 | 15,985,000 | 30,000 | 0.80 | 2,000,000,000 | 9,591,000 | 0.600 | 2024-03-26 |
| 361 | 2024-03-27 | 15,955,000 | -15,000 | 0.80 | 2,000,000,000 | 9,573,000 | 0.600 | 2024-03-25 |
| 362 | 2024-03-26 | 15,970,000 | -45,000 | 0.80 | 2,000,000,000 | 9,741,700 | 0.610 | 2024-03-22 |
| 363 | 2024-03-25 | 16,015,000 | -205,000 | 0.80 | 2,000,000,000 | 9,929,300 | 0.620 | 2024-03-21 |
| 364 | 2024-03-22 | 16,220,000 | 30,000 | 0.81 | 2,000,000,000 | 9,732,000 | 0.600 | 2024-03-20 |
| 365 | 2024-03-21 | 16,190,000 | 405,000 | 0.81 | 2,000,000,000 | 9,875,900 | 0.610 | 2024-03-19 |
| 366 | 2024-03-20 | 15,785,000 | 30,000 | 0.79 | 2,000,000,000 | 9,628,850 | 0.610 | 2024-03-18 |
| 367 | 2024-03-19 | 15,755,000 | -190,000 | 0.79 | 2,000,000,000 | 9,768,100 | 0.620 | 2024-03-15 |
| 368 | 2024-03-18 | 15,945,000 | -290,000 | 0.80 | 2,000,000,000 | 9,885,900 | 0.620 | 2024-03-14 |
| 369 | 2024-03-15 | 16,235,000 | 55,000 | 0.81 | 2,000,000,000 | 10,065,700 | 0.620 | 2024-03-13 |
| 370 | 2024-03-14 | 16,180,000 | 2,795,000 | 0.81 | 2,000,000,000 | 9,708,000 | 0.600 | 2024-03-12 |
| 371 | 2024-03-13 | 13,385,000 | -85,000 | 0.67 | 2,000,000,000 | 8,967,950 | 0.670 | 2024-03-11 |
| 372 | 2024-03-12 | 13,470,000 | -270,000 | 0.67 | 2,000,000,000 | 8,082,000 | 0.600 | 2024-03-08 |
| 373 | 2024-03-11 | 13,740,000 | 230,000 | 0.69 | 2,000,000,000 | 8,518,800 | 0.620 | 2024-03-07 |
| 374 | 2024-03-08 | 13,510,000 | -655,000 | 0.68 | 2,000,000,000 | 8,241,100 | 0.610 | 2024-03-06 |
| 375 | 2024-03-07 | 14,165,000 | 40,000 | 0.71 | 2,000,000,000 | 7,932,400 | 0.560 | 2024-03-05 |
| 376 | 2024-03-06 | 14,125,000 | 150,000 | 0.71 | 2,000,000,000 | 7,910,000 | 0.560 | 2024-03-04 |
| 377 | 2024-03-05 | 13,975,000 | -120,000 | 0.70 | 2,000,000,000 | 7,826,000 | 0.560 | 2024-03-01 |
| 378 | 2024-03-04 | 14,095,000 | 180,000 | 0.70 | 2,000,000,000 | 7,893,200 | 0.560 | 2024-02-29 |
| 379 | 2024-03-01 | 13,915,000 | 50,000 | 0.70 | 2,000,000,000 | 7,792,400 | 0.560 | 2024-02-28 |
| 380 | 2024-02-29 | 13,865,000 | 35,000 | 0.69 | 2,000,000,000 | 7,764,400 | 0.560 | 2024-02-27 |
| 381 | 2024-02-28 | 13,830,000 | 135,000 | 0.69 | 2,000,000,000 | 7,744,800 | 0.560 | 2024-02-26 |
| 382 | 2024-02-27 | 13,695,000 | 30,000 | 0.68 | 2,000,000,000 | 7,669,200 | 0.560 | 2024-02-23 |
| 383 | 2024-02-26 | 13,665,000 | -20,000 | 0.68 | 2,000,000,000 | 7,652,400 | 0.560 | 2024-02-22 |
| 384 | 2024-02-23 | 13,685,000 | 175,000 | 0.68 | 2,000,000,000 | 7,663,600 | 0.560 | 2024-02-21 |
| 385 | 2024-02-22 | 13,510,000 | 10,000 | 0.68 | 2,000,000,000 | 7,565,600 | 0.560 | 2024-02-20 |
| 386 | 2024-02-19 | 13,500,000 | -10,000 | 0.68 | 2,000,000,000 | 7,695,000 | 0.570 | 2024-02-15 |
| 387 | 2024-02-16 | 13,510,000 | -20,000 | 0.68 | 2,000,000,000 | 7,700,700 | 0.570 | 2024-02-14 |
| 388 | 2024-02-15 | 13,530,000 | 65,000 | 0.68 | 2,000,000,000 | 7,712,100 | 0.570 | 2024-02-08 |
| 389 | 2024-02-14 | 13,465,000 | 125,000 | 0.67 | 2,000,000,000 | 7,675,050 | 0.570 | 2024-02-07 |
| 390 | 2024-02-08 | 13,340,000 | 4,605,000 | 0.67 | 2,000,000,000 | 7,870,600 | 0.590 | 2024-02-06 |
| 391 | 2024-02-07 | 8,735,000 | -5,000 | 0.44 | 2,000,000,000 | 4,716,900 | 0.540 | 2024-02-05 |
| 392 | 2024-02-06 | 8,740,000 | 865,000 | 0.44 | 2,000,000,000 | 4,807,000 | 0.550 | 2024-02-02 |
| 393 | 2024-02-05 | 7,875,000 | -75,000 | 0.39 | 2,000,000,000 | 4,410,000 | 0.560 | 2024-02-01 |
| 394 | 2024-02-02 | 7,950,000 | -70,000 | 0.40 | 2,000,000,000 | 4,452,000 | 0.560 | 2024-01-31 |
| 395 | 2024-02-01 | 8,020,000 | 30,000 | 0.40 | 2,000,000,000 | 4,491,200 | 0.560 | 2024-01-30 |
| 396 | 2024-01-31 | 7,990,000 | 70,000 | 0.40 | 2,000,000,000 | 4,474,400 | 0.560 | 2024-01-29 |
| 397 | 2024-01-30 | 7,920,000 | 55,000 | 0.40 | 2,000,000,000 | 4,435,200 | 0.560 | 2024-01-26 |
| 398 | 2024-01-29 | 7,865,000 | 170,000 | 0.39 | 2,000,000,000 | 4,404,400 | 0.560 | 2024-01-25 |
| 399 | 2024-01-26 | 7,695,000 | -175,000 | 0.38 | 2,000,000,000 | 4,309,200 | 0.560 | 2024-01-24 |
| 400 | 2024-01-25 | 7,870,000 | 15,000 | 0.39 | 2,000,000,000 | 4,328,500 | 0.550 | 2024-01-23 |
| 401 | 2024-01-24 | 7,855,000 | -885,000 | 0.39 | 2,000,000,000 | 4,320,250 | 0.550 | 2024-01-22 |
| 402 | 2024-01-23 | 8,740,000 | 950,000 | 0.44 | 2,000,000,000 | 4,894,400 | 0.560 | 2024-01-19 |
| 403 | 2024-01-22 | 7,790,000 | -715,000 | 0.39 | 2,000,000,000 | 4,829,800 | 0.620 | 2024-01-18 |
| 404 | 2024-01-19 | 8,505,000 | -320,000 | 0.43 | 2,000,000,000 | 4,762,800 | 0.560 | 2024-01-17 |
| 405 | 2024-01-18 | 8,825,000 | -145,000 | 0.44 | 2,000,000,000 | 4,942,000 | 0.560 | 2024-01-16 |
| 406 | 2024-01-17 | 8,970,000 | -1,120,000 | 0.45 | 2,000,000,000 | 5,023,200 | 0.560 | 2024-01-15 |
| 407 | 2024-01-16 | 10,090,000 | -1,820,000 | 0.50 | 2,000,000,000 | 5,549,500 | 0.550 | 2024-01-12 |
| 408 | 2024-01-15 | 11,910,000 | 25,000 | 0.60 | 2,000,000,000 | 6,312,300 | 0.530 | 2024-01-11 |
| 409 | 2024-01-12 | 11,885,000 | -495,000 | 0.59 | 2,000,000,000 | 6,299,050 | 0.530 | 2024-01-10 |
| 410 | 2024-01-11 | 12,380,000 | 1,360,000 | 0.62 | 2,000,000,000 | 6,313,800 | 0.510 | 2024-01-09 |
| 411 | 2024-01-10 | 11,020,000 | 185,000 | 0.55 | 2,000,000,000 | 5,620,200 | 0.510 | 2024-01-08 |
| 412 | 2024-01-09 | 10,835,000 | 120,000 | 0.54 | 2,000,000,000 | 5,959,250 | 0.550 | 2024-01-05 |
| 413 | 2024-01-08 | 10,715,000 | -285,000 | 0.54 | 2,000,000,000 | 5,893,250 | 0.550 | 2024-01-04 |
| 414 | 2024-01-05 | 11,000,000 | -360,000 | 0.55 | 2,000,000,000 | 6,050,000 | 0.550 | 2024-01-03 |
| 415 | 2024-01-04 | 11,360,000 | 175,000 | 0.57 | 2,000,000,000 | 6,361,600 | 0.560 | 2024-01-02 |
| 416 | 2024-01-03 | 11,185,000 | -255,000 | 0.56 | 2,000,000,000 | 6,263,600 | 0.560 | 2023-12-29 |
| 417 | 2024-01-02 | 11,440,000 | -75,000 | 0.57 | 2,000,000,000 | 6,406,400 | 0.560 | 2023-12-28 |
| 418 | 2023-12-29 | 11,515,000 | -10,000 | 0.58 | 2,000,000,000 | 6,448,400 | 0.560 | 2023-12-27 |
| 419 | 2023-12-28 | 11,525,000 | 0.58 | 2,000,000,000 | 6,454,000 | 0.560 | 2023-12-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy