Persistence Resources Group Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 1,385,000 | 1,484,850 | 1.0721 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 1,385,000 | 1.0721 | -0.93% |
| 2025-12-30 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 3,270,000 | 3,508,950 | 1.0731 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 3,270,000 | 1.0731 | 0.00% |
| 2025-12-29 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 12,695,000 | 13,965,400 | 1.1001 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 12,695,000 | 1.1001 | -0.92% |
| 2025-12-24 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.110 | 5,111,667 | 5,543,167 | 1.0844 | 1.090 | 1.070 | 1.090 | 1.070 | 1.110 | 5,111,667 | 1.0844 | 0.93% |
| 2025-12-23 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.140 | 9,050,000 | 10,040,200 | 1.1094 | 1.080 | 1.080 | 1.100 | 1.080 | 1.140 | 9,050,000 | 1.1094 | -0.92% |
| 2025-12-22 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 11,515,000 | 12,628,050 | 1.0967 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 11,515,000 | 1.0967 | 2.83% |
| 2025-12-19 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.090 | 4,445,000 | 4,731,200 | 1.0644 | 1.060 | 1.060 | 1.070 | 1.040 | 1.090 | 4,445,000 | 1.0644 | 2.91% |
| 2025-12-18 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.080 | 8,945,000 | 9,281,350 | 1.0376 | 1.030 | 1.030 | 1.040 | 1.020 | 1.080 | 8,945,000 | 1.0376 | -2.83% |
| 2025-12-17 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 12,085,000 | 12,921,575 | 1.0692 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 12,085,000 | 1.0692 | -1.85% |
| 2025-12-16 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.180 | 12,680,000 | 14,112,434 | 1.1130 | 1.080 | 1.080 | 1.090 | 1.070 | 1.180 | 12,680,000 | 1.1130 | -7.69% |
| 2025-12-15 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.230 | 14,165,000 | 16,430,142 | 1.1599 | 1.170 | 1.160 | 1.170 | 1.130 | 1.230 | 14,165,000 | 1.1599 | -4.10% |
| 2025-12-12 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.240 | 14,885,000 | 17,811,650 | 1.1966 | 1.220 | 1.220 | 1.230 | 1.170 | 1.240 | 14,885,000 | 1.1966 | 3.39% |
| 2025-12-11 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.310 | 5,085,000 | 6,213,450 | 1.2219 | 1.180 | 1.180 | 1.200 | 1.180 | 1.310 | 5,085,000 | 1.2219 | -7.09% |
| 2025-12-10 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.270 | 11,435,000 | 14,096,050 | 1.2327 | 1.270 | 1.260 | 1.270 | 1.200 | 1.270 | 11,435,000 | 1.2327 | 6.72% |
| 2025-12-09 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.260 | 7,855,000 | 9,404,950 | 1.1973 | 1.190 | 1.190 | 1.200 | 1.180 | 1.260 | 7,855,000 | 1.1973 | -4.03% |
| 2025-12-08 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 5,815,000 | 7,250,480 | 1.2469 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 5,815,000 | 1.2469 | -3.12% |
| 2025-12-05 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.330 | 7,455,000 | 9,636,100 | 1.2926 | 1.280 | 1.270 | 1.280 | 1.270 | 1.330 | 7,455,000 | 1.2926 | -2.29% |
| 2025-12-04 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 2,545,000 | 3,365,700 | 1.3225 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 2,545,000 | 1.3225 | 0.00% |
| 2025-12-03 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 8,740,000 | 11,544,600 | 1.3209 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 8,740,000 | 1.3209 | 0.00% |
| 2025-12-02 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 2,635,000 | 3,415,450 | 1.2962 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 2,635,000 | 1.2962 | 0.77% |
| 2025-12-01 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.380 | 7,310,000 | 9,693,900 | 1.3261 | 1.300 | 1.290 | 1.300 | 1.290 | 1.380 | 7,310,000 | 1.3261 | -2.26% |
| 2025-11-28 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 5,110,000 | 6,924,425 | 1.3551 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 5,110,000 | 1.3551 | -2.21% |
| 2025-11-27 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 4,795,000 | 6,506,100 | 1.3569 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 4,795,000 | 1.3569 | 3.03% |
| 2025-11-26 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.390 | 9,036,000 | 12,045,580 | 1.3331 | 1.320 | 1.310 | 1.320 | 1.290 | 1.390 | 9,036,000 | 1.3331 | -0.75% |
| 2025-11-25 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.350 | 5,015,000 | 6,635,475 | 1.3231 | 1.330 | 1.300 | 1.330 | 1.300 | 1.350 | 5,015,000 | 1.3231 | 1.53% |
| 2025-11-24 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.380 | 13,275,000 | 17,280,950 | 1.3018 | 1.310 | 1.300 | 1.310 | 1.280 | 1.380 | 13,275,000 | 1.3018 | -2.24% |
| 2025-11-21 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.380 | 8,615,000 | 11,684,515 | 1.3563 | 1.340 | 1.340 | 1.350 | 1.330 | 1.380 | 8,615,000 | 1.3563 | -4.96% |
| 2025-11-20 | 0 | 1.410 | 1.380 | 1.410 | 1.360 | 1.490 | 12,050,000 | 16,792,700 | 1.3936 | 1.410 | 1.380 | 1.410 | 1.360 | 1.490 | 12,050,000 | 1.3936 | -3.42% |
| 2025-11-19 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.470 | 6,540,000 | 9,425,400 | 1.4412 | 1.460 | 1.460 | 1.470 | 1.410 | 1.470 | 6,540,000 | 1.4412 | 2.82% |
| 2025-11-18 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.490 | 7,935,000 | 11,311,400 | 1.4255 | 1.420 | 1.410 | 1.420 | 1.400 | 1.490 | 7,935,000 | 1.4255 | -3.40% |
| 2025-11-17 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.520 | 7,980,000 | 11,855,550 | 1.4857 | 1.470 | 1.470 | 1.480 | 1.460 | 1.520 | 7,980,000 | 1.4857 | -3.92% |
| 2025-11-14 | 0 | 1.530 | 1.520 | 1.530 | 1.440 | 1.590 | 13,460,000 | 20,488,800 | 1.5222 | 1.530 | 1.520 | 1.530 | 1.440 | 1.590 | 13,460,000 | 1.5222 | 2.00% |
| 2025-11-13 | 0 | 1.500 | 1.490 | 1.500 | 1.410 | 1.510 | 17,040,000 | 24,992,800 | 1.4667 | 1.500 | 1.490 | 1.500 | 1.410 | 1.510 | 17,040,000 | 1.4667 | 9.49% |
| 2025-11-12 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.470 | 10,605,000 | 14,876,100 | 1.4027 | 1.370 | 1.370 | 1.380 | 1.360 | 1.470 | 10,605,000 | 1.4027 | -5.52% |
| 2025-11-11 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.500 | 8,510,000 | 12,407,000 | 1.4579 | 1.450 | 1.450 | 1.460 | 1.430 | 1.500 | 8,510,000 | 1.4579 | 0.00% |
| 2025-11-10 | 0 | 1.450 | 1.420 | 1.450 | 1.360 | 1.450 | 7,700,000 | 10,884,050 | 1.4135 | 1.450 | 1.420 | 1.450 | 1.360 | 1.450 | 7,700,000 | 1.4135 | 6.62% |
| 2025-11-07 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.390 | 7,210,000 | 9,777,325 | 1.3561 | 1.360 | 1.350 | 1.360 | 1.330 | 1.390 | 7,210,000 | 1.3561 | 0.00% |
| 2025-11-06 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.410 | 12,070,000 | 16,571,400 | 1.3729 | 1.360 | 1.360 | 1.370 | 1.330 | 1.410 | 12,070,000 | 1.3729 | 2.26% |
| 2025-11-05 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 5,125,000 | 6,741,845 | 1.3155 | 1.330 | 1.310 | 1.330 | 1.300 | 1.340 | 5,125,000 | 1.3155 | 1.53% |
| 2025-11-04 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.410 | 12,195,000 | 16,209,100 | 1.3292 | 1.310 | 1.310 | 1.340 | 1.300 | 1.410 | 12,195,000 | 1.3292 | -7.09% |
| 2025-11-03 | 0 | 1.410 | 1.410 | 1.430 | 1.370 | 1.440 | 8,590,000 | 12,052,500 | 1.4031 | 1.410 | 1.410 | 1.430 | 1.370 | 1.440 | 8,590,000 | 1.4031 | 0.00% |
| 2025-10-31 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.470 | 5,355,000 | 7,731,250 | 1.4437 | 1.410 | 1.410 | 1.420 | 1.410 | 1.470 | 5,355,000 | 1.4437 | -1.40% |
| 2025-10-30 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 6,815,000 | 9,816,250 | 1.4404 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 6,815,000 | 1.4404 | 1.42% |
| 2025-10-28 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.530 | 16,445,000 | 23,665,300 | 1.4391 | 1.410 | 1.410 | 1.430 | 1.390 | 1.530 | 16,445,000 | 1.4391 | -7.84% |
| 2025-10-27 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.580 | 5,900,000 | 9,138,000 | 1.5488 | 1.530 | 1.530 | 1.540 | 1.520 | 1.580 | 5,900,000 | 1.5488 | -3.16% |
| 2025-10-24 | 0 | 1.580 | 1.570 | 1.590 | 1.530 | 1.640 | 16,445,000 | 26,077,025 | 1.5857 | 1.580 | 1.570 | 1.590 | 1.530 | 1.640 | 16,445,000 | 1.5857 | 4.64% |
| 2025-10-23 | 0 | 1.510 | 1.510 | 1.520 | 1.460 | 1.540 | 13,665,000 | 20,618,950 | 1.5089 | 1.510 | 1.510 | 1.520 | 1.460 | 1.540 | 13,665,000 | 1.5089 | 0.00% |
| 2025-10-22 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.550 | 12,235,000 | 18,524,500 | 1.5141 | 1.510 | 1.500 | 1.520 | 1.480 | 1.550 | 12,235,000 | 1.5141 | -7.93% |
| 2025-10-21 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.710 | 6,965,000 | 11,602,150 | 1.6658 | 1.640 | 1.640 | 1.650 | 1.640 | 1.710 | 6,965,000 | 1.6658 | -1.20% |
| 2025-10-20 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.730 | 6,925,000 | 11,668,300 | 1.6850 | 1.660 | 1.660 | 1.680 | 1.650 | 1.730 | 6,925,000 | 1.6850 | -4.05% |
| 2025-10-17 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.860 | 18,990,000 | 33,084,300 | 1.7422 | 1.730 | 1.730 | 1.740 | 1.690 | 1.860 | 18,990,000 | 1.7422 | -2.26% |
| 2025-10-16 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.860 | 33,863,000 | 61,122,510 | 1.8050 | 1.770 | 1.760 | 1.770 | 1.750 | 1.860 | 33,863,000 | 1.8050 | 1.72% |
| 2025-10-15 | 0 | 1.740 | 1.740 | 1.750 | 1.660 | 1.800 | 28,015,000 | 47,849,050 | 1.7080 | 1.740 | 1.740 | 1.750 | 1.660 | 1.800 | 28,015,000 | 1.7080 | -0.57% |
| 2025-10-14 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.940 | 40,180,000 | 73,513,400 | 1.8296 | 1.750 | 1.750 | 1.770 | 1.740 | 1.940 | 40,180,000 | 1.8296 | 1.74% |
| 2025-10-13 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.820 | 23,260,000 | 40,302,700 | 1.7327 | 1.720 | 1.710 | 1.720 | 1.710 | 1.820 | 23,260,000 | 1.7327 | -2.27% |
| 2025-10-10 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.920 | 15,700,000 | 28,654,190 | 1.8251 | 1.760 | 1.750 | 1.760 | 1.750 | 1.920 | 15,700,000 | 1.8251 | -8.81% |
| 2025-10-09 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 2.070 | 15,975,000 | 31,173,017 | 1.9514 | 1.930 | 1.930 | 1.950 | 1.910 | 2.070 | 15,975,000 | 1.9514 | -5.85% |
| 2025-10-08 | 0 | 2.050 | 2.040 | 2.050 | 1.950 | 2.100 | 18,045,000 | 36,968,682 | 2.0487 | 2.050 | 2.040 | 2.050 | 1.950 | 2.100 | 18,045,000 | 2.0487 | 5.13% |
| 2025-10-06 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 2.050 | 12,465,000 | 24,750,250 | 1.9856 | 1.950 | 1.950 | 1.960 | 1.920 | 2.050 | 12,465,000 | 1.9856 | 1.56% |
| 2025-10-03 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 2.010 | 10,170,000 | 19,468,275 | 1.9143 | 1.920 | 1.910 | 1.920 | 1.880 | 2.010 | 10,170,000 | 1.9143 | -3.52% |
| 2025-10-02 | 0 | 1.990 | 1.970 | 1.990 | 1.860 | 2.040 | 26,470,000 | 51,782,850 | 1.9563 | 1.990 | 1.970 | 1.990 | 1.860 | 2.040 | 26,470,000 | 1.9563 | 5.85% |
| 2025-09-30 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 2.010 | 15,275,000 | 29,617,875 | 1.9390 | 1.880 | 1.870 | 1.880 | 1.870 | 2.010 | 15,275,000 | 1.9390 | -5.53% |
| 2025-09-29 | 0 | 1.990 | 1.980 | 1.990 | 1.790 | 2.160 | 36,415,000 | 71,324,550 | 1.9587 | 1.990 | 1.980 | 1.990 | 1.790 | 2.160 | 36,415,000 | 1.9587 | 3.65% |
| 2025-09-26 | 0 | 1.920 | 1.910 | 1.920 | 1.630 | 1.950 | 67,580,000 | 124,862,700 | 1.8476 | 1.920 | 1.910 | 1.920 | 1.630 | 1.950 | 67,580,000 | 1.8476 | 31.51% |
| 2025-09-25 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.710 | 85,060,000 | 131,156,950 | 1.5419 | 1.460 | 1.460 | 1.470 | 1.460 | 1.710 | 85,060,000 | 1.5419 | -1.35% |
| 2025-09-24 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.510 | 5,910,000 | 8,734,250 | 1.4779 | 1.480 | 1.470 | 1.480 | 1.460 | 1.510 | 5,910,000 | 1.4779 | -1.99% |
| 2025-09-23 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.640 | 31,505,000 | 48,387,250 | 1.5359 | 1.510 | 1.510 | 1.520 | 1.450 | 1.640 | 31,505,000 | 1.5359 | 4.14% |
| 2025-09-22 | 0 | 1.450 | 1.450 | 1.480 | 1.400 | 1.510 | 10,585,000 | 15,409,850 | 1.4558 | 1.450 | 1.450 | 1.480 | 1.400 | 1.510 | 10,585,000 | 1.4558 | 2.84% |
| 2025-09-19 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.450 | 2,415,000 | 3,433,500 | 1.4217 | 1.410 | 1.400 | 1.410 | 1.400 | 1.450 | 2,415,000 | 1.4217 | 1.44% |
| 2025-09-18 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.460 | 6,858,125 | 9,622,975 | 1.4031 | 1.390 | 1.390 | 1.400 | 1.370 | 1.460 | 6,858,125 | 1.4031 | -2.11% |
| 2025-09-17 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.470 | 2,390,000 | 3,371,750 | 1.4108 | 1.420 | 1.400 | 1.420 | 1.380 | 1.470 | 2,390,000 | 1.4108 | -3.40% |
| 2025-09-16 | 0 | 1.470 | 1.440 | 1.470 | 1.390 | 1.470 | 3,240,000 | 4,615,600 | 1.4246 | 1.470 | 1.440 | 1.470 | 1.390 | 1.470 | 3,240,000 | 1.4246 | 3.52% |
| 2025-09-15 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.530 | 14,830,000 | 21,737,500 | 1.4658 | 1.420 | 1.420 | 1.430 | 1.390 | 1.530 | 14,830,000 | 1.4658 | -7.79% |
| 2025-09-12 | 0 | 1.540 | 1.530 | 1.560 | 1.500 | 1.610 | 8,075,000 | 12,562,200 | 1.5557 | 1.540 | 1.530 | 1.560 | 1.500 | 1.610 | 8,075,000 | 1.5557 | 0.65% |
| 2025-09-11 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.560 | 4,955,000 | 7,590,350 | 1.5319 | 1.530 | 1.530 | 1.540 | 1.500 | 1.560 | 4,955,000 | 1.5319 | -1.29% |
| 2025-09-10 | 0 | 1.550 | 1.530 | 1.550 | 1.470 | 1.560 | 4,490,000 | 6,775,700 | 1.5091 | 1.550 | 1.530 | 1.550 | 1.470 | 1.560 | 4,490,000 | 1.5091 | 3.33% |
| 2025-09-09 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.620 | 9,200,000 | 14,437,950 | 1.5693 | 1.500 | 1.490 | 1.500 | 1.490 | 1.588 | 9,384,000 | 1.5386 | -0.65% |
| 2025-09-08 | 0 | 1.540 | 1.540 | 1.560 | 1.510 | 1.670 | 7,410,000 | 11,606,400 | 1.5663 | 1.510 | 1.510 | 1.529 | 1.480 | 1.637 | 7,558,200 | 1.5356 | -3.75% |
| 2025-09-05 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.650 | 7,220,000 | 11,678,300 | 1.6175 | 1.569 | 1.559 | 1.569 | 1.549 | 1.618 | 7,364,400 | 1.5858 | 1.91% |
| 2025-09-04 | 0 | 1.570 | 1.570 | 1.580 | 1.510 | 1.650 | 9,465,000 | 14,673,850 | 1.5503 | 1.539 | 1.539 | 1.549 | 1.480 | 1.618 | 9,654,300 | 1.5199 | -5.99% |
| 2025-09-03 | 0 | 1.670 | 1.640 | 1.670 | 1.600 | 1.740 | 5,295,000 | 8,725,050 | 1.6478 | 1.637 | 1.608 | 1.637 | 1.569 | 1.706 | 5,400,900 | 1.6155 | 2.45% |
| 2025-09-02 | 0 | 1.630 | 1.630 | 1.650 | 1.610 | 1.770 | 5,185,000 | 8,672,650 | 1.6726 | 1.598 | 1.598 | 1.618 | 1.578 | 1.735 | 5,288,700 | 1.6398 | -5.78% |
| 2025-09-01 | 0 | 1.730 | 1.700 | 1.730 | 1.450 | 1.780 | 16,915,500 | 27,740,710 | 1.6400 | 1.696 | 1.667 | 1.696 | 1.422 | 1.745 | 17,253,810 | 1.6078 | 14.57% |
| 2025-08-29 | 0 | 1.510 | 1.490 | 1.510 | 1.440 | 1.660 | 8,335,500 | 13,017,225 | 1.5617 | 1.480 | 1.461 | 1.480 | 1.412 | 1.627 | 8,502,210 | 1.5310 | 0.00% |
| 2025-08-28 | 0 | 1.510 | 1.500 | 1.530 | 1.460 | 1.530 | 1,095,000 | 1,635,100 | 1.4932 | 1.480 | 1.471 | 1.500 | 1.431 | 1.500 | 1,116,900 | 1.4640 | 0.67% |
| 2025-08-27 | 0 | 1.500 | 1.500 | 1.530 | 1.470 | 1.560 | 13,280,000 | 20,051,850 | 1.5099 | 1.471 | 1.471 | 1.500 | 1.441 | 1.529 | 13,545,600 | 1.4803 | 1.35% |
| 2025-08-26 | 0 | 1.480 | 1.460 | 1.490 | 1.470 | 1.580 | 4,725,000 | 7,194,500 | 1.5226 | 1.451 | 1.431 | 1.461 | 1.441 | 1.549 | 4,819,500 | 1.4928 | -0.67% |
| 2025-08-25 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.510 | 2,735,000 | 4,054,100 | 1.4823 | 1.461 | 1.441 | 1.461 | 1.431 | 1.480 | 2,789,700 | 1.4532 | -1.32% |
| 2025-08-22 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.510 | 450,000 | 671,300 | 1.4918 | 1.480 | 1.471 | 1.480 | 1.441 | 1.480 | 459,000 | 1.4625 | 2.72% |
| 2025-08-21 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.540 | 3,250,000 | 4,867,000 | 1.4975 | 1.441 | 1.441 | 1.451 | 1.441 | 1.510 | 3,315,000 | 1.4682 | 1.38% |
| 2025-08-20 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 1,000,000 | 1,468,650 | 1.4687 | 1.422 | 1.422 | 1.431 | 1.422 | 1.461 | 1,020,000 | 1.4399 | -2.68% |
| 2025-08-19 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.490 | 860,000 | 1,269,800 | 1.4765 | 1.461 | 1.461 | 1.471 | 1.422 | 1.461 | 877,200 | 1.4476 | 3.47% |
| 2025-08-18 | 0 | 1.440 | 1.440 | 1.460 | 1.390 | 1.460 | 1,095,000 | 1,559,900 | 1.4246 | 1.412 | 1.412 | 1.431 | 1.363 | 1.431 | 1,116,900 | 1.3966 | 4.35% |
| 2025-08-15 | 0 | 1.380 | 1.360 | 1.400 | 1.340 | 1.410 | 855,000 | 1,160,550 | 1.3574 | 1.353 | 1.333 | 1.373 | 1.314 | 1.382 | 872,100 | 1.3308 | 0.00% |
| 2025-08-14 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.380 | 150,000 | 206,000 | 1.3733 | 1.353 | 1.343 | 1.353 | 1.343 | 1.353 | 153,000 | 1.3464 | 0.73% |
| 2025-08-13 | 0 | 1.370 | 1.350 | 1.380 | 1.340 | 1.390 | 1,090,000 | 1,485,750 | 1.3631 | 1.343 | 1.324 | 1.353 | 1.314 | 1.363 | 1,111,800 | 1.3363 | 0.74% |
| 2025-08-12 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.430 | 600,000 | 832,750 | 1.3879 | 1.333 | 1.333 | 1.343 | 1.333 | 1.402 | 612,000 | 1.3607 | -6.21% |
| 2025-08-11 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.530 | 740,000 | 1,079,300 | 1.4585 | 1.422 | 1.402 | 1.422 | 1.402 | 1.500 | 754,800 | 1.4299 | -0.68% |
| 2025-08-08 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.480 | 1,590,000 | 2,311,750 | 1.4539 | 1.431 | 1.412 | 1.431 | 1.392 | 1.451 | 1,621,800 | 1.4254 | 3.55% |
| 2025-08-07 | 0 | 1.410 | 1.390 | 1.420 | 1.360 | 1.430 | 610,000 | 854,800 | 1.4013 | 1.382 | 1.363 | 1.392 | 1.333 | 1.402 | 622,200 | 1.3738 | -0.70% |
| 2025-08-06 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 310,000 | 437,750 | 1.4121 | 1.392 | 1.373 | 1.392 | 1.373 | 1.392 | 316,200 | 1.3844 | -0.70% |
| 2025-08-05 | 0 | 1.430 | 1.400 | 1.430 | 1.380 | 1.430 | 1,260,000 | 1,772,150 | 1.4065 | 1.402 | 1.373 | 1.402 | 1.353 | 1.402 | 1,285,200 | 1.3789 | 0.70% |
| 2025-08-04 | 0 | 1.420 | 1.420 | 1.440 | 1.390 | 1.510 | 2,735,000 | 3,942,850 | 1.4416 | 1.392 | 1.392 | 1.412 | 1.363 | 1.480 | 2,789,700 | 1.4134 | -0.70% |
| 2025-08-01 | 0 | 1.430 | 1.410 | 1.430 | 1.350 | 1.440 | 1,070,000 | 1,503,400 | 1.4050 | 1.402 | 1.382 | 1.402 | 1.324 | 1.412 | 1,091,400 | 1.3775 | 4.38% |
| 2025-07-31 | 0 | 1.370 | 1.350 | 1.380 | 1.310 | 1.380 | 1,275,000 | 1,718,600 | 1.3479 | 1.343 | 1.324 | 1.353 | 1.284 | 1.353 | 1,300,500 | 1.3215 | 0.74% |
| 2025-07-30 | 0 | 1.360 | 1.350 | 1.380 | 1.310 | 1.370 | 2,290,000 | 3,078,100 | 1.3441 | 1.333 | 1.324 | 1.353 | 1.284 | 1.343 | 2,335,800 | 1.3178 | -2.86% |
| 2025-07-29 | 0 | 1.400 | 1.370 | 1.400 | 1.340 | 1.520 | 2,185,000 | 3,004,000 | 1.3748 | 1.373 | 1.343 | 1.373 | 1.314 | 1.490 | 2,228,700 | 1.3479 | -5.41% |
| 2025-07-28 | 0 | 1.480 | 1.350 | 1.480 | 1.330 | 1.500 | 1,655,000 | 2,287,550 | 1.3822 | 1.451 | 1.324 | 1.451 | 1.304 | 1.471 | 1,688,100 | 1.3551 | 3.50% |
| 2025-07-25 | 0 | 1.430 | 1.410 | 1.450 | 1.400 | 1.460 | 1,535,000 | 2,191,950 | 1.4280 | 1.402 | 1.382 | 1.422 | 1.373 | 1.431 | 1,565,700 | 1.4000 | -2.05% |
| 2025-07-24 | 0 | 1.460 | 1.440 | 1.480 | 1.420 | 1.550 | 1,510,000 | 2,214,050 | 1.4663 | 1.431 | 1.412 | 1.451 | 1.392 | 1.520 | 1,540,200 | 1.4375 | -5.81% |
| 2025-07-23 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.600 | 1,440,000 | 2,247,100 | 1.5605 | 1.520 | 1.490 | 1.520 | 1.490 | 1.569 | 1,468,800 | 1.5299 | -0.64% |
| 2025-07-22 | 0 | 1.560 | 1.560 | 1.580 | 1.510 | 1.590 | 955,000 | 1,501,650 | 1.5724 | 1.529 | 1.529 | 1.549 | 1.480 | 1.559 | 974,100 | 1.5416 | 1.30% |
| 2025-07-21 | 0 | 1.540 | 1.540 | 1.570 | 1.520 | 1.620 | 1,245,000 | 1,920,500 | 1.5426 | 1.510 | 1.510 | 1.539 | 1.490 | 1.588 | 1,269,900 | 1.5123 | -1.28% |
| 2025-07-18 | 0 | 1.560 | 1.550 | 1.570 | 1.520 | 1.570 | 630,000 | 976,275 | 1.5496 | 1.529 | 1.520 | 1.539 | 1.490 | 1.539 | 642,600 | 1.5193 | 0.00% |
| 2025-07-17 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.700 | 2,900,000 | 4,629,700 | 1.5964 | 1.529 | 1.510 | 1.529 | 1.490 | 1.667 | 2,958,000 | 1.5651 | -7.14% |
| 2025-07-16 | 0 | 1.680 | 1.660 | 1.680 | 1.520 | 1.680 | 3,055,000 | 4,870,250 | 1.5942 | 1.647 | 1.627 | 1.647 | 1.490 | 1.647 | 3,116,100 | 1.5629 | 9.80% |
| 2025-07-15 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.550 | 1,230,000 | 1,887,400 | 1.5345 | 1.500 | 1.500 | 1.520 | 1.471 | 1.520 | 1,254,600 | 1.5044 | -0.65% |
| 2025-07-14 | 0 | 1.540 | 1.500 | 1.540 | 1.490 | 1.700 | 1,970,000 | 3,008,150 | 1.5270 | 1.510 | 1.471 | 1.510 | 1.461 | 1.667 | 2,009,400 | 1.4970 | 4.76% |
| 2025-07-11 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.500 | 4,160,000 | 6,135,650 | 1.4749 | 1.441 | 1.441 | 1.471 | 1.422 | 1.471 | 4,243,200 | 1.4460 | -0.68% |
| 2025-07-10 | 0 | 1.480 | 1.440 | 1.480 | 1.410 | 1.480 | 2,170,000 | 3,148,800 | 1.4511 | 1.451 | 1.412 | 1.451 | 1.382 | 1.451 | 2,213,400 | 1.4226 | 0.68% |
| 2025-07-09 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.500 | 2,280,000 | 3,334,800 | 1.4626 | 1.441 | 1.412 | 1.441 | 1.402 | 1.471 | 2,325,600 | 1.4340 | -4.55% |
| 2025-07-08 | 0 | 1.540 | 1.520 | 1.540 | 1.450 | 1.550 | 5,130,000 | 7,634,700 | 1.4882 | 1.510 | 1.490 | 1.510 | 1.422 | 1.520 | 5,232,600 | 1.4591 | 4.05% |
| 2025-07-07 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.550 | 1,380,000 | 2,070,250 | 1.5002 | 1.451 | 1.451 | 1.471 | 1.451 | 1.520 | 1,407,600 | 1.4708 | -3.27% |
| 2025-07-04 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.570 | 1,275,000 | 1,963,300 | 1.5398 | 1.500 | 1.490 | 1.500 | 1.490 | 1.539 | 1,300,500 | 1.5097 | -1.92% |
| 2025-07-03 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.570 | 1,768,333 | 2,741,849 | 1.5505 | 1.529 | 1.500 | 1.529 | 1.500 | 1.539 | 1,803,700 | 1.5201 | -1.27% |
| 2025-07-02 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 1,495,000 | 2,353,700 | 1.5744 | 1.549 | 1.549 | 1.559 | 1.520 | 1.559 | 1,524,900 | 1.5435 | 1.28% |
| 2025-06-30 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.600 | 1,965,000 | 3,075,400 | 1.5651 | 1.529 | 1.520 | 1.529 | 1.500 | 1.569 | 2,004,300 | 1.5344 | -2.50% |
| 2025-06-27 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.750 | 2,577,192 | 4,144,797 | 1.6083 | 1.569 | 1.559 | 1.569 | 1.549 | 1.716 | 2,628,736 | 1.5767 | -1.84% |
| 2025-06-26 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.700 | 3,160,000 | 5,178,450 | 1.6388 | 1.598 | 1.598 | 1.618 | 1.569 | 1.667 | 3,223,200 | 1.6066 | -4.12% |
| 2025-06-25 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.810 | 3,650,000 | 6,260,500 | 1.7152 | 1.667 | 1.647 | 1.667 | 1.627 | 1.775 | 3,723,000 | 1.6816 | -5.56% |
| 2025-06-24 | 0 | 1.800 | 1.800 | 1.820 | 1.750 | 1.900 | 1,765,000 | 3,227,200 | 1.8284 | 1.765 | 1.765 | 1.784 | 1.716 | 1.863 | 1,800,300 | 1.7926 | -3.74% |
| 2025-06-23 | 0 | 1.870 | 1.850 | 1.870 | 1.690 | 1.900 | 830,000 | 1,527,700 | 1.8406 | 1.833 | 1.814 | 1.833 | 1.657 | 1.863 | 846,600 | 1.8045 | 0.54% |
| 2025-06-20 | 0 | 1.860 | 1.860 | 1.890 | 1.810 | 1.880 | 955,000 | 1,767,050 | 1.8503 | 1.824 | 1.824 | 1.853 | 1.775 | 1.843 | 974,100 | 1.8140 | 0.00% |
| 2025-06-19 | 0 | 1.860 | 1.860 | 1.880 | 1.810 | 1.910 | 2,320,000 | 4,292,550 | 1.8502 | 1.824 | 1.824 | 1.843 | 1.775 | 1.873 | 2,366,400 | 1.8140 | -3.12% |
| 2025-06-18 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 1.950 | 4,140,000 | 7,884,650 | 1.9045 | 1.882 | 1.882 | 1.892 | 1.824 | 1.912 | 4,222,800 | 1.8672 | 1.59% |
| 2025-06-17 | 0 | 1.890 | 1.850 | 1.870 | 1.860 | 1.950 | 2,557,000 | 4,869,430 | 1.9044 | 1.853 | 1.814 | 1.833 | 1.824 | 1.912 | 2,608,140 | 1.8670 | -2.07% |
| 2025-06-16 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.020 | 1,560,000 | 3,061,300 | 1.9624 | 1.892 | 1.882 | 1.892 | 1.882 | 1.980 | 1,591,200 | 1.9239 | -2.03% |
| 2025-06-13 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.160 | 3,925,000 | 7,970,900 | 2.0308 | 1.931 | 1.931 | 1.951 | 1.912 | 2.118 | 4,003,500 | 1.9910 | -1.99% |
| 2025-06-12 | 0 | 2.010 | 2.000 | 2.020 | 1.940 | 2.060 | 6,330,000 | 12,636,800 | 1.9963 | 1.971 | 1.961 | 1.980 | 1.902 | 2.020 | 6,456,600 | 1.9572 | 0.50% |
| 2025-06-11 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.170 | 7,495,000 | 15,597,000 | 2.0810 | 1.961 | 1.941 | 1.961 | 1.912 | 2.127 | 7,644,900 | 2.0402 | -3.38% |
| 2025-06-10 | 0 | 2.070 | 2.050 | 2.070 | 1.960 | 2.140 | 5,465,000 | 11,279,900 | 2.0640 | 2.029 | 2.010 | 2.029 | 1.922 | 2.098 | 5,574,300 | 2.0236 | 3.50% |
| 2025-06-09 | 0 | 2.000 | 1.980 | 2.000 | 1.920 | 2.030 | 6,370,000 | 12,469,050 | 1.9575 | 1.961 | 1.941 | 1.961 | 1.882 | 1.990 | 6,497,400 | 1.9191 | -1.96% |
| 2025-06-06 | 0 | 2.040 | 2.040 | 2.060 | 1.830 | 2.060 | 9,150,000 | 18,039,050 | 1.9715 | 2.000 | 2.000 | 2.020 | 1.794 | 2.020 | 9,333,000 | 1.9328 | 7.94% |
| 2025-06-05 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.960 | 4,855,000 | 9,192,900 | 1.8935 | 1.853 | 1.843 | 1.853 | 1.814 | 1.922 | 4,952,100 | 1.8564 | -3.08% |
| 2025-06-04 | 0 | 1.950 | 1.940 | 1.960 | 1.780 | 1.970 | 4,650,000 | 8,766,700 | 1.8853 | 1.912 | 1.902 | 1.922 | 1.745 | 1.931 | 4,743,000 | 1.8483 | 6.56% |
| 2025-06-03 | 0 | 1.830 | 1.830 | 1.840 | 1.710 | 1.850 | 7,270,000 | 13,030,900 | 1.7924 | 1.794 | 1.794 | 1.804 | 1.676 | 1.814 | 7,415,400 | 1.7573 | 7.02% |
| 2025-06-02 | 0 | 1.710 | 1.710 | 1.720 | 1.540 | 1.750 | 5,722,192 | 9,591,270 | 1.6762 | 1.676 | 1.676 | 1.686 | 1.510 | 1.716 | 5,836,636 | 1.6433 | 5.56% |
| 2025-05-30 | 0 | 1.620 | 1.620 | 1.650 | 1.580 | 1.660 | 1,930,000 | 3,117,400 | 1.6152 | 1.588 | 1.588 | 1.618 | 1.549 | 1.627 | 1,968,600 | 1.5836 | 1.89% |
| 2025-05-29 | 0 | 1.590 | 1.590 | 1.600 | 1.530 | 1.640 | 2,285,000 | 3,624,200 | 1.5861 | 1.559 | 1.559 | 1.569 | 1.500 | 1.608 | 2,330,700 | 1.5550 | 3.25% |
| 2025-05-28 | 0 | 1.540 | 1.540 | 1.560 | 1.510 | 1.590 | 3,810,000 | 5,903,900 | 1.5496 | 1.510 | 1.510 | 1.529 | 1.480 | 1.559 | 3,886,200 | 1.5192 | -5.52% |
| 2025-05-27 | 0 | 1.630 | 1.600 | 1.650 | 1.600 | 1.710 | 2,135,000 | 3,531,750 | 1.6542 | 1.598 | 1.569 | 1.618 | 1.569 | 1.676 | 2,177,700 | 1.6218 | -3.55% |
| 2025-05-26 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.760 | 5,830,000 | 9,888,450 | 1.6961 | 1.657 | 1.657 | 1.667 | 1.618 | 1.725 | 5,946,600 | 1.6629 | 0.00% |
| 2025-05-23 | 0 | 1.690 | 1.690 | 1.700 | 1.570 | 1.700 | 4,105,000 | 6,786,150 | 1.6531 | 1.657 | 1.657 | 1.667 | 1.539 | 1.667 | 4,187,100 | 1.6207 | 7.64% |
| 2025-05-22 | 0 | 1.570 | 1.560 | 1.570 | 1.470 | 1.580 | 5,710,000 | 8,717,050 | 1.5266 | 1.539 | 1.529 | 1.539 | 1.441 | 1.549 | 5,824,200 | 1.4967 | 3.29% |
| 2025-05-21 | 0 | 1.520 | 1.520 | 1.530 | 1.310 | 1.550 | 10,950,000 | 15,788,600 | 1.4419 | 1.490 | 1.490 | 1.500 | 1.284 | 1.520 | 11,169,000 | 1.4136 | 16.92% |
| 2025-05-20 | 0 | 1.300 | 1.280 | 1.300 | 1.240 | 1.300 | 2,455,000 | 3,103,550 | 1.2642 | 1.275 | 1.255 | 1.275 | 1.216 | 1.275 | 2,504,100 | 1.2394 | 4.84% |
| 2025-05-19 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.260 | 1,035,000 | 1,287,700 | 1.2442 | 1.216 | 1.216 | 1.235 | 1.206 | 1.235 | 1,055,700 | 1.2198 | 0.00% |
| 2025-05-16 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.260 | 545,000 | 680,000 | 1.2477 | 1.216 | 1.206 | 1.216 | 1.216 | 1.235 | 555,900 | 1.2232 | 0.00% |
| 2025-05-15 | 0 | 1.240 | 1.230 | 1.260 | 1.220 | 1.270 | 832,814 | 1,029,485 | 1.2362 | 1.216 | 1.206 | 1.235 | 1.196 | 1.245 | 849,470 | 1.2119 | -3.88% |
| 2025-05-14 | 0 | 1.290 | 1.270 | 1.280 | 1.250 | 1.300 | 1,290,000 | 1,646,500 | 1.2764 | 1.265 | 1.245 | 1.255 | 1.225 | 1.275 | 1,315,800 | 1.2513 | 1.57% |
| 2025-05-13 | 0 | 1.270 | 1.260 | 1.270 | 1.190 | 1.300 | 2,380,000 | 2,966,100 | 1.2463 | 1.245 | 1.235 | 1.245 | 1.167 | 1.275 | 2,427,600 | 1.2218 | 5.83% |
| 2025-05-12 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.250 | 4,921,953 | 5,915,504 | 1.2019 | 1.176 | 1.176 | 1.206 | 1.167 | 1.225 | 5,020,392 | 1.1783 | -2.44% |
| 2025-05-09 | 0 | 1.230 | 1.230 | 1.250 | 1.190 | 1.270 | 2,925,000 | 3,603,300 | 1.2319 | 1.206 | 1.206 | 1.225 | 1.167 | 1.245 | 2,983,500 | 1.2077 | -6.11% |
| 2025-05-08 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.350 | 5,269,767 | 6,911,940 | 1.3116 | 1.284 | 1.265 | 1.284 | 1.245 | 1.324 | 5,375,162 | 1.2859 | 3.15% |
| 2025-05-07 | 0 | 1.270 | 1.260 | 1.270 | 1.180 | 1.300 | 3,350,000 | 4,194,750 | 1.2522 | 1.245 | 1.235 | 1.245 | 1.157 | 1.275 | 3,417,000 | 1.2276 | 5.83% |
| 2025-05-06 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.220 | 1,320,000 | 1,568,150 | 1.1880 | 1.176 | 1.167 | 1.176 | 1.147 | 1.196 | 1,346,400 | 1.1647 | 2.56% |
| 2025-05-02 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.170 | 495,000 | 562,950 | 1.1373 | 1.147 | 1.127 | 1.147 | 1.098 | 1.147 | 504,900 | 1.1150 | -0.85% |
| 2025-04-30 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 2,405,000 | 2,812,150 | 1.1693 | 1.157 | 1.147 | 1.157 | 1.127 | 1.157 | 2,453,100 | 1.1464 | 0.85% |
| 2025-04-29 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 515,000 | 602,850 | 1.1706 | 1.147 | 1.147 | 1.157 | 1.137 | 1.157 | 525,300 | 1.1476 | 0.86% |
| 2025-04-28 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 1,690,000 | 1,969,150 | 1.1652 | 1.137 | 1.127 | 1.137 | 1.127 | 1.176 | 1,723,800 | 1.1423 | -3.33% |
| 2025-04-25 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 1,455,000 | 1,745,300 | 1.1995 | 1.176 | 1.167 | 1.176 | 1.167 | 1.206 | 1,484,100 | 1.1760 | -0.83% |
| 2025-04-24 | 0 | 1.210 | 1.180 | 1.210 | 1.170 | 1.210 | 1,490,000 | 1,781,700 | 1.1958 | 1.186 | 1.157 | 1.186 | 1.147 | 1.186 | 1,519,800 | 1.1723 | 0.83% |
| 2025-04-23 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.270 | 6,255,000 | 7,544,300 | 1.2061 | 1.176 | 1.147 | 1.176 | 1.137 | 1.245 | 6,380,100 | 1.1825 | -9.09% |
| 2025-04-22 | 0 | 1.320 | 1.320 | 1.330 | 1.160 | 1.330 | 12,120,000 | 15,460,950 | 1.2757 | 1.294 | 1.294 | 1.304 | 1.137 | 1.304 | 12,362,400 | 1.2506 | 14.78% |
| 2025-04-17 | 0 | 1.150 | 1.130 | 1.150 | 1.090 | 1.250 | 4,670,000 | 5,320,200 | 1.1392 | 1.127 | 1.108 | 1.127 | 1.069 | 1.225 | 4,763,400 | 1.1169 | -2.54% |
| 2025-04-16 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.260 | 9,850,000 | 11,785,800 | 1.1965 | 1.157 | 1.157 | 1.176 | 1.147 | 1.235 | 10,047,000 | 1.1731 | 0.00% |
| 2025-04-15 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.380 | 6,505,000 | 7,888,850 | 1.2127 | 1.157 | 1.147 | 1.157 | 1.127 | 1.353 | 6,635,100 | 1.1890 | -9.23% |
| 2025-04-14 | 0 | 1.300 | 1.290 | 1.300 | 1.180 | 1.320 | 10,084,400 | 12,701,706 | 1.2595 | 1.275 | 1.265 | 1.275 | 1.157 | 1.294 | 10,286,088 | 1.2348 | 5.69% |
| 2025-04-11 | 0 | 1.230 | 1.230 | 1.250 | 0.970 | 1.230 | 7,240,000 | 7,847,600 | 1.0839 | 1.206 | 1.206 | 1.225 | 0.951 | 1.206 | 7,384,800 | 1.0627 | 33.70% |
| 2025-04-10 | 0 | 0.920 | 0.920 | 0.940 | 0.860 | 0.940 | 4,275,000 | 3,883,250 | 0.9084 | 0.902 | 0.902 | 0.922 | 0.843 | 0.922 | 4,360,500 | 0.8906 | 6.98% |
| 2025-04-09 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.860 | 1,290,000 | 1,091,000 | 0.8457 | 0.843 | 0.843 | 0.853 | 0.804 | 0.843 | 1,315,800 | 0.8292 | 4.88% |
| 2025-04-08 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 885,000 | 719,600 | 0.8131 | 0.804 | 0.804 | 0.814 | 0.794 | 0.814 | 902,700 | 0.7972 | 2.50% |
| 2025-04-07 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 2,650,000 | 2,105,300 | 0.7945 | 0.784 | 0.765 | 0.784 | 0.765 | 0.804 | 2,703,000 | 0.7789 | -8.05% |
| 2025-04-03 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 1,425,000 | 1,222,200 | 0.8577 | 0.853 | 0.833 | 0.853 | 0.824 | 0.853 | 1,453,500 | 0.8409 | 2.35% |
| 2025-04-02 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 1,935,000 | 1,628,000 | 0.8413 | 0.833 | 0.814 | 0.833 | 0.804 | 0.843 | 1,973,700 | 0.8248 | 1.19% |
| 2025-04-01 | 0 | 0.840 | 0.820 | 0.850 | 0.810 | 0.860 | 3,990,000 | 3,338,550 | 0.8367 | 0.824 | 0.804 | 0.833 | 0.794 | 0.843 | 4,069,800 | 0.8203 | 6.33% |
| 2025-03-31 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.830 | 2,030,000 | 1,622,800 | 0.7994 | 0.775 | 0.775 | 0.784 | 0.745 | 0.814 | 2,070,600 | 0.7837 | -7.06% |
| 2025-03-28 | 0 | 0.850 | 0.850 | 0.880 | 0.820 | 0.880 | 5,105,000 | 4,285,650 | 0.8395 | 0.833 | 0.833 | 0.863 | 0.804 | 0.863 | 5,207,100 | 0.8230 | 1.19% |
| 2025-03-27 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 875,000 | 735,600 | 0.8407 | 0.824 | 0.814 | 0.833 | 0.824 | 0.833 | 892,500 | 0.8242 | 0.00% |
| 2025-03-26 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,670,000 | 1,385,800 | 0.8298 | 0.824 | 0.814 | 0.824 | 0.804 | 0.824 | 1,703,400 | 0.8135 | 2.44% |
| 2025-03-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 3,845,000 | 3,168,750 | 0.8241 | 0.804 | 0.794 | 0.804 | 0.794 | 0.824 | 3,921,900 | 0.8080 | 2.50% |
| 2025-03-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.910 | 10,535,000 | 8,691,800 | 0.8250 | 0.784 | 0.784 | 0.794 | 0.784 | 0.892 | 10,745,700 | 0.8089 | -3.61% |
| 2025-03-21 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,455,000 | 1,206,350 | 0.8291 | 0.814 | 0.804 | 0.814 | 0.804 | 0.824 | 1,484,100 | 0.8128 | 0.00% |
| 2025-03-20 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 610,000 | 502,800 | 0.8243 | 0.814 | 0.804 | 0.814 | 0.794 | 0.824 | 622,200 | 0.8081 | 2.47% |
| 2025-03-19 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.860 | 1,470,000 | 1,205,800 | 0.8203 | 0.794 | 0.794 | 0.804 | 0.794 | 0.843 | 1,499,400 | 0.8042 | -4.71% |
| 2025-03-18 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 1,165,000 | 984,650 | 0.8452 | 0.833 | 0.824 | 0.833 | 0.804 | 0.843 | 1,188,300 | 0.8286 | 1.19% |
| 2025-03-17 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.860 | 640,000 | 529,900 | 0.8280 | 0.824 | 0.804 | 0.824 | 0.794 | 0.843 | 652,800 | 0.8117 | -1.18% |
| 2025-03-14 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 1,070,000 | 888,450 | 0.8303 | 0.833 | 0.814 | 0.833 | 0.794 | 0.843 | 1,091,400 | 0.8140 | 3.66% |
| 2025-03-13 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 350,000 | 284,450 | 0.8127 | 0.804 | 0.794 | 0.804 | 0.794 | 0.804 | 357,000 | 0.7968 | -2.38% |
| 2025-03-12 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 130,000 | 108,000 | 0.8308 | 0.824 | 0.804 | 0.824 | 0.814 | 0.824 | 132,600 | 0.8145 | -1.18% |
| 2025-03-11 | 0 | 0.850 | 0.800 | 0.850 | 0.810 | 0.850 | 300,000 | 243,400 | 0.8113 | 0.833 | 0.784 | 0.833 | 0.794 | 0.833 | 306,000 | 0.7954 | 3.66% |
| 2025-03-10 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 555,000 | 449,250 | 0.8095 | 0.804 | 0.784 | 0.804 | 0.784 | 0.814 | 566,100 | 0.7936 | 0.00% |
| 2025-03-07 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 525,000 | 434,100 | 0.8269 | 0.804 | 0.794 | 0.804 | 0.804 | 0.824 | 535,500 | 0.8106 | -4.65% |
| 2025-03-06 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.860 | 90,000 | 74,400 | 0.8267 | 0.843 | 0.804 | 0.843 | 0.794 | 0.843 | 91,800 | 0.8105 | 1.18% |
| 2025-03-05 | 0 | 0.850 | 0.810 | 0.860 | 0.830 | 0.850 | 75,000 | 62,400 | 0.8320 | 0.833 | 0.794 | 0.843 | 0.814 | 0.833 | 76,500 | 0.8157 | -2.30% |
| 2025-03-04 | 0 | 0.870 | 0.820 | 0.870 | 0.840 | 0.870 | 35,000 | 29,650 | 0.8471 | 0.853 | 0.804 | 0.853 | 0.824 | 0.853 | 35,700 | 0.8305 | 3.57% |
| 2025-03-03 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 85,000 | 68,700 | 0.8082 | 0.824 | 0.784 | 0.824 | 0.784 | 0.824 | 86,700 | 0.7924 | -1.18% |
| 2025-02-28 | 0 | 0.850 | 0.800 | 0.850 | 0.790 | 0.820 | 170,000 | 138,450 | 0.8144 | 0.833 | 0.784 | 0.833 | 0.775 | 0.804 | 173,400 | 0.7984 | 8.97% |
| 2025-02-27 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.830 | 635,000 | 510,350 | 0.8037 | 0.765 | 0.765 | 0.775 | 0.765 | 0.814 | 647,700 | 0.7879 | -7.14% |
| 2025-02-26 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 685,000 | 569,100 | 0.8308 | 0.824 | 0.804 | 0.824 | 0.804 | 0.833 | 698,700 | 0.8145 | -1.18% |
| 2025-02-25 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.880 | 240,000 | 206,500 | 0.8604 | 0.833 | 0.824 | 0.833 | 0.833 | 0.863 | 244,800 | 0.8435 | -3.41% |
| 2025-02-24 | 0 | 0.880 | 0.840 | 0.870 | 0.850 | 0.880 | 160,000 | 136,300 | 0.8519 | 0.863 | 0.824 | 0.853 | 0.833 | 0.863 | 163,200 | 0.8352 | 2.33% |
| 2025-02-21 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.900 | 175,000 | 152,600 | 0.8720 | 0.843 | 0.833 | 0.853 | 0.833 | 0.882 | 178,500 | 0.8549 | -1.15% |
| 2025-02-20 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.980 | 1,900,000 | 1,676,450 | 0.8823 | 0.853 | 0.843 | 0.863 | 0.833 | 0.961 | 1,938,000 | 0.8650 | -6.45% |
| 2025-02-19 | 0 | 0.930 | 0.840 | 0.930 | 0.810 | 0.940 | 1,270,000 | 1,119,050 | 0.8811 | 0.912 | 0.824 | 0.912 | 0.794 | 0.922 | 1,295,400 | 0.8639 | 6.90% |
| 2025-02-18 | 0 | 0.870 | 0.840 | 0.870 | 0.790 | 0.870 | 860,000 | 696,350 | 0.8097 | 0.853 | 0.824 | 0.853 | 0.775 | 0.853 | 877,200 | 0.7938 | 8.75% |
| 2025-02-17 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 70,000 | 55,950 | 0.7993 | 0.784 | 0.775 | 0.794 | 0.775 | 0.784 | 71,400 | 0.7836 | 0.00% |
| 2025-02-14 | 0 | 0.800 | 0.780 | 0.790 | 0.780 | 0.800 | 130,000 | 102,000 | 0.7846 | 0.784 | 0.765 | 0.775 | 0.765 | 0.784 | 132,600 | 0.7692 | 0.00% |
| 2025-02-13 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 390,000 | 304,750 | 0.7814 | 0.784 | 0.765 | 0.784 | 0.765 | 0.784 | 397,800 | 0.7661 | 1.27% |
| 2025-02-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 270,000 | 211,250 | 0.7824 | 0.775 | 0.765 | 0.775 | 0.765 | 0.775 | 275,400 | 0.7671 | -2.47% |
| 2025-02-11 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 65,000 | 52,250 | 0.8038 | 0.794 | 0.765 | 0.794 | 0.775 | 0.794 | 66,300 | 0.7881 | 2.53% |
| 2025-02-10 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.790 | 940,000 | 733,650 | 0.7805 | 0.775 | 0.775 | 0.804 | 0.765 | 0.775 | 958,800 | 0.7652 | 0.00% |
| 2025-02-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 1,320,000 | 1,029,800 | 0.7802 | 0.775 | 0.765 | 0.775 | 0.765 | 0.775 | 1,346,400 | 0.7649 | 0.00% |
| 2025-02-06 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 405,000 | 317,950 | 0.7851 | 0.775 | 0.765 | 0.784 | 0.765 | 0.784 | 413,100 | 0.7697 | 0.00% |
| 2025-02-05 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 425,000 | 332,300 | 0.7819 | 0.775 | 0.765 | 0.775 | 0.765 | 0.775 | 433,500 | 0.7666 | 0.00% |
| 2025-02-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 195,000 | 153,350 | 0.7864 | 0.775 | 0.765 | 0.775 | 0.765 | 0.794 | 198,900 | 0.7710 | 1.28% |
| 2025-02-03 | 0 | 0.780 | 0.790 | 0.800 | 0.780 | 0.800 | 390,000 | 306,200 | 0.7851 | 0.765 | 0.775 | 0.784 | 0.765 | 0.784 | 397,800 | 0.7697 | 0.00% |
| 2025-01-28 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 95,000 | 74,100 | 0.7800 | 0.765 | 0.765 | 0.784 | 0.765 | 0.765 | 96,900 | 0.7647 | -2.50% |
| 2025-01-27 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.784 | 0.775 | 0.784 | 0.784 | 0.784 | 20,400 | 0.7843 | 0.00% |
| 2025-01-24 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 240,000 | 190,500 | 0.7938 | 0.784 | 0.765 | 0.784 | 0.775 | 0.784 | 244,800 | 0.7782 | 0.00% |
| 2025-01-23 | 0 | 0.800 | 0.760 | 0.800 | 0.790 | 0.800 | 20,000 | 15,850 | 0.7925 | 0.784 | 0.745 | 0.784 | 0.775 | 0.784 | 20,400 | 0.7770 | 1.27% |
| 2025-01-22 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 790,000 | 631,250 | 0.7991 | 0.775 | 0.775 | 0.784 | 0.775 | 0.784 | 805,800 | 0.7834 | -1.25% |
| 2025-01-21 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 560,000 | 457,700 | 0.8173 | 0.784 | 0.784 | 0.794 | 0.784 | 0.814 | 571,200 | 0.8013 | -3.61% |
| 2025-01-20 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 640,000 | 528,800 | 0.8263 | 0.814 | 0.794 | 0.814 | 0.804 | 0.814 | 652,800 | 0.8100 | 0.00% |
| 2025-01-17 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 805,000 | 661,750 | 0.8220 | 0.814 | 0.794 | 0.814 | 0.794 | 0.824 | 821,100 | 0.8059 | 0.00% |
| 2025-01-16 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.850 | 2,420,000 | 1,989,850 | 0.8223 | 0.814 | 0.804 | 0.814 | 0.765 | 0.833 | 2,468,400 | 0.8061 | 0.00% |
| 2025-01-15 | 0 | 0.830 | 0.790 | 0.830 | 0.810 | 0.840 | 810,000 | 667,600 | 0.8242 | 0.814 | 0.775 | 0.814 | 0.794 | 0.824 | 826,200 | 0.8080 | 0.00% |
| 2025-01-14 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 225,000 | 184,450 | 0.8198 | 0.814 | 0.794 | 0.814 | 0.794 | 0.814 | 229,500 | 0.8037 | -1.19% |
| 2025-01-13 | 0 | 0.840 | 0.800 | 0.840 | 0.810 | 0.840 | 240,000 | 195,400 | 0.8142 | 0.824 | 0.784 | 0.824 | 0.794 | 0.824 | 244,800 | 0.7982 | -1.18% |
| 2025-01-10 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.833 | 0.814 | 0.833 | 0.833 | 0.833 | 10,200 | 0.8333 | 0.00% |
| 2025-01-09 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 455,000 | 372,550 | 0.8188 | 0.833 | 0.794 | 0.833 | 0.794 | 0.833 | 464,100 | 0.8027 | 2.41% |
| 2025-01-08 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.830 | 735,000 | 589,900 | 0.8026 | 0.814 | 0.784 | 0.824 | 0.784 | 0.814 | 749,700 | 0.7868 | 0.00% |
| 2025-01-07 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.860 | 790,000 | 661,250 | 0.8370 | 0.814 | 0.804 | 0.824 | 0.814 | 0.843 | 805,800 | 0.8206 | -2.35% |
| 2025-01-06 | 0 | 0.850 | 0.820 | 0.840 | 0.830 | 0.850 | 605,000 | 502,950 | 0.8313 | 0.833 | 0.804 | 0.824 | 0.814 | 0.833 | 617,100 | 0.8150 | -1.16% |
| 2025-01-03 | 0 | 0.860 | 0.830 | 0.870 | 0.830 | 0.880 | 780,000 | 668,250 | 0.8567 | 0.843 | 0.814 | 0.853 | 0.814 | 0.863 | 795,600 | 0.8399 | 0.00% |
| 2025-01-02 | 0 | 0.860 | 0.830 | 0.870 | 0.830 | 0.870 | 795,000 | 665,050 | 0.8365 | 0.843 | 0.814 | 0.853 | 0.814 | 0.853 | 810,900 | 0.8201 | 0.00% |
| 2024-12-31 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 310,000 | 259,800 | 0.8381 | 0.843 | 0.824 | 0.843 | 0.814 | 0.843 | 316,200 | 0.8216 | 1.18% |
| 2024-12-30 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 1,725,000 | 1,424,900 | 0.8260 | 0.833 | 0.814 | 0.833 | 0.804 | 0.833 | 1,759,500 | 0.8098 | 0.00% |
| 2024-12-27 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.860 | 195,000 | 166,800 | 0.8554 | 0.833 | 0.824 | 0.853 | 0.833 | 0.843 | 198,900 | 0.8386 | 0.00% |
| 2024-12-24 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 35,000 | 29,750 | 0.8500 | 0.833 | 0.833 | 0.843 | 0.833 | 0.833 | 35,700 | 0.8333 | 0.00% |
| 2024-12-23 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 110,000 | 92,900 | 0.8445 | 0.833 | 0.814 | 0.843 | 0.824 | 0.833 | 112,200 | 0.8280 | 2.41% |
| 2024-12-20 | 0 | 0.830 | 0.810 | 0.840 | 0.800 | 0.870 | 300,000 | 248,400 | 0.8280 | 0.814 | 0.794 | 0.824 | 0.784 | 0.853 | 306,000 | 0.8118 | -2.35% |
| 2024-12-19 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 90,000 | 73,100 | 0.8122 | 0.833 | 0.814 | 0.833 | 0.784 | 0.833 | 91,800 | 0.7963 | 3.66% |
| 2024-12-18 | 0 | 0.820 | 0.800 | 0.830 | 0.780 | 0.880 | 1,540,000 | 1,241,700 | 0.8063 | 0.804 | 0.784 | 0.814 | 0.765 | 0.863 | 1,570,800 | 0.7905 | -6.82% |
| 2024-12-17 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.900 | 1,375,000 | 1,195,850 | 0.8697 | 0.863 | 0.863 | 0.873 | 0.814 | 0.882 | 1,402,500 | 0.8527 | -5.38% |
| 2024-12-16 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.930 | 450,000 | 413,750 | 0.9194 | 0.912 | 0.882 | 0.912 | 0.873 | 0.912 | 459,000 | 0.9014 | 0.00% |
| 2024-12-13 | 0 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 140,000 | 130,100 | 0.9293 | 0.912 | 0.882 | 0.912 | 0.902 | 0.912 | 142,800 | 0.9111 | -1.06% |
| 2024-12-12 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.980 | 345,000 | 326,450 | 0.9462 | 0.922 | 0.902 | 0.922 | 0.902 | 0.961 | 351,900 | 0.9277 | 1.08% |
| 2024-12-11 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.940 | 340,000 | 315,050 | 0.9266 | 0.912 | 0.882 | 0.912 | 0.892 | 0.922 | 346,800 | 0.9084 | -1.06% |
| 2024-12-10 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 120,000 | 111,900 | 0.9325 | 0.922 | 0.902 | 0.922 | 0.902 | 0.922 | 122,400 | 0.9142 | 1.08% |
| 2024-12-09 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.940 | 425,000 | 388,450 | 0.9140 | 0.912 | 0.882 | 0.912 | 0.873 | 0.922 | 433,500 | 0.8961 | 2.20% |
| 2024-12-06 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 315,000 | 284,100 | 0.9019 | 0.892 | 0.892 | 0.902 | 0.873 | 0.902 | 321,300 | 0.8842 | -2.15% |
| 2024-12-05 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 200,000 | 181,750 | 0.9088 | 0.912 | 0.892 | 0.912 | 0.882 | 0.912 | 204,000 | 0.8909 | 0.00% |
| 2024-12-04 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.960 | 740,000 | 681,000 | 0.9203 | 0.912 | 0.892 | 0.912 | 0.873 | 0.941 | 754,800 | 0.9022 | 4.49% |
| 2024-12-03 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 165,000 | 143,600 | 0.8703 | 0.873 | 0.833 | 0.873 | 0.833 | 0.873 | 168,300 | 0.8532 | 3.49% |
| 2024-12-02 | 0 | 0.860 | 0.840 | 0.860 | 0.800 | 0.860 | 730,000 | 607,500 | 0.8322 | 0.843 | 0.824 | 0.843 | 0.784 | 0.843 | 744,600 | 0.8159 | 0.00% |
| 2024-11-29 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.860 | 355,000 | 300,850 | 0.8475 | 0.843 | 0.824 | 0.853 | 0.824 | 0.843 | 362,100 | 0.8308 | 2.38% |
| 2024-11-28 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 185,000 | 152,800 | 0.8259 | 0.824 | 0.804 | 0.824 | 0.804 | 0.824 | 188,700 | 0.8098 | 1.20% |
| 2024-11-27 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.880 | 2,005,000 | 1,691,100 | 0.8434 | 0.814 | 0.814 | 0.833 | 0.804 | 0.863 | 2,045,100 | 0.8269 | -5.68% |
| 2024-11-26 | 0 | 0.880 | 0.860 | 0.900 | 0.850 | 0.960 | 1,780,000 | 1,601,450 | 0.8997 | 0.863 | 0.843 | 0.882 | 0.833 | 0.941 | 1,815,600 | 0.8821 | 6.02% |
| 2024-11-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 305,000 | 253,150 | 0.8300 | 0.814 | 0.804 | 0.814 | 0.804 | 0.824 | 311,100 | 0.8137 | 0.00% |
| 2024-11-22 | 0 | 0.830 | 0.790 | 0.830 | 0.820 | 0.830 | 15,000 | 12,350 | 0.8233 | 0.814 | 0.775 | 0.814 | 0.804 | 0.814 | 15,300 | 0.8072 | 1.22% |
| 2024-11-21 | 0 | 0.820 | 0.780 | 0.820 | 0.790 | 0.820 | 485,000 | 389,100 | 0.8023 | 0.804 | 0.765 | 0.804 | 0.775 | 0.804 | 494,700 | 0.7865 | 1.23% |
| 2024-11-20 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.820 | 1,015,000 | 819,300 | 0.8072 | 0.794 | 0.775 | 0.794 | 0.784 | 0.804 | 1,035,300 | 0.7914 | 1.25% |
| 2024-11-19 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 215,000 | 167,700 | 0.7800 | 0.784 | 0.765 | 0.784 | 0.755 | 0.784 | 219,300 | 0.7647 | 2.56% |
| 2024-11-18 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 205,000 | 162,600 | 0.7932 | 0.765 | 0.755 | 0.765 | 0.765 | 0.784 | 209,100 | 0.7776 | 0.00% |
| 2024-11-15 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 40,000 | 30,900 | 0.7725 | 0.765 | 0.745 | 0.765 | 0.745 | 0.765 | 40,800 | 0.7574 | 1.30% |
| 2024-11-14 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 120,000 | 92,900 | 0.7742 | 0.755 | 0.755 | 0.765 | 0.755 | 0.765 | 122,400 | 0.7590 | -1.28% |
| 2024-11-13 | 0 | 0.780 | 0.750 | 0.770 | 0.780 | 0.790 | 265,000 | 206,750 | 0.7802 | 0.765 | 0.735 | 0.755 | 0.765 | 0.775 | 270,300 | 0.7649 | -1.27% |
| 2024-11-12 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.790 | 85,000 | 64,550 | 0.7594 | 0.775 | 0.735 | 0.775 | 0.735 | 0.775 | 86,700 | 0.7445 | 0.00% |
| 2024-11-11 | 0 | 0.790 | 0.730 | 0.790 | 0.790 | 0.800 | 200,000 | 157,300 | 0.7865 | 0.775 | 0.716 | 0.775 | 0.775 | 0.784 | 204,000 | 0.7711 | 1.28% |
| 2024-11-08 | 0 | 0.780 | 0.730 | 0.790 | 0.780 | 0.780 | 760,000 | 596,300 | 0.7846 | 0.765 | 0.716 | 0.775 | 0.765 | 0.765 | 775,200 | 0.7692 | 0.00% |
| 2024-11-07 | 0 | 0.780 | 0.760 | 0.790 | 0.770 | 0.780 | 875,000 | 682,300 | 0.7798 | 0.765 | 0.745 | 0.775 | 0.755 | 0.765 | 892,500 | 0.7645 | 0.00% |
| 2024-11-06 | 0 | 0.780 | 0.710 | 0.790 | 0.780 | 0.780 | 15,000 | 11,700 | 0.7800 | 0.765 | 0.696 | 0.775 | 0.765 | 0.765 | 15,300 | 0.7647 | 0.00% |
| 2024-11-05 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 940,000 | 725,650 | 0.7720 | 0.765 | 0.765 | 0.775 | 0.735 | 0.765 | 958,800 | 0.7568 | -1.27% |
| 2024-11-04 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 250,000 | 197,500 | 0.7900 | 0.775 | 0.735 | 0.775 | 0.775 | 0.775 | 255,000 | 0.7745 | 0.00% |
| 2024-11-01 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 55,000 | 43,400 | 0.7891 | 0.775 | 0.765 | 0.775 | 0.775 | 0.775 | 56,100 | 0.7736 | -1.25% |
| 2024-10-31 | 0 | 0.800 | 0.760 | 0.800 | 0.084 | 0.800 | 1,590,000 | 1,189,560 | 0.7482 | 0.784 | 0.745 | 0.784 | 0.082 | 0.784 | 1,621,800 | 0.7335 | 2.56% |
| 2024-10-30 | 0 | 0.780 | 0.740 | 0.780 | 0.730 | 0.780 | 455,000 | 345,400 | 0.7591 | 0.765 | 0.725 | 0.765 | 0.716 | 0.765 | 464,100 | 0.7442 | -1.27% |
| 2024-10-29 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 520,000 | 407,200 | 0.7831 | 0.775 | 0.765 | 0.775 | 0.755 | 0.775 | 530,400 | 0.7677 | 0.00% |
| 2024-10-28 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 1,280,000 | 1,007,800 | 0.7873 | 0.775 | 0.765 | 0.775 | 0.755 | 0.794 | 1,305,600 | 0.7719 | -1.25% |
| 2024-10-25 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.800 | 645,000 | 511,550 | 0.7931 | 0.784 | 0.765 | 0.794 | 0.765 | 0.784 | 657,900 | 0.7775 | 1.27% |
| 2024-10-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 85,000 | 67,200 | 0.7906 | 0.775 | 0.775 | 0.784 | 0.775 | 0.784 | 86,700 | 0.7751 | -2.47% |
| 2024-10-23 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 345,000 | 275,250 | 0.7978 | 0.794 | 0.775 | 0.794 | 0.775 | 0.794 | 351,900 | 0.7822 | 1.25% |
| 2024-10-22 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 5,000 | 4,000 | 0.8000 | 0.784 | 0.765 | 0.784 | 0.784 | 0.784 | 5,100 | 0.7843 | 1.27% |
| 2024-10-21 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 950,000 | 760,600 | 0.8006 | 0.775 | 0.765 | 0.775 | 0.755 | 0.794 | 969,000 | 0.7849 | 1.28% |
| 2024-10-18 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.780 | 60,000 | 45,950 | 0.7658 | 0.765 | 0.745 | 0.775 | 0.745 | 0.765 | 61,200 | 0.7508 | 0.00% |
| 2024-10-17 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.765 | 0.745 | 0.765 | 0.765 | 0.765 | 10,200 | 0.7647 | 0.00% |
| 2024-10-16 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 175,000 | 134,150 | 0.7666 | 0.765 | 0.745 | 0.765 | 0.745 | 0.765 | 178,500 | 0.7515 | 4.00% |
| 2024-10-15 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 175,000 | 129,950 | 0.7426 | 0.735 | 0.716 | 0.745 | 0.725 | 0.735 | 178,500 | 0.7280 | -2.60% |
| 2024-10-14 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 55,000 | 42,050 | 0.7645 | 0.755 | 0.755 | 0.765 | 0.735 | 0.765 | 56,100 | 0.7496 | -1.28% |
| 2024-10-10 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 190,000 | 147,600 | 0.7768 | 0.765 | 0.745 | 0.765 | 0.735 | 0.784 | 193,800 | 0.7616 | 4.00% |
| 2024-10-09 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 345,000 | 255,750 | 0.7413 | 0.735 | 0.725 | 0.745 | 0.706 | 0.735 | 351,900 | 0.7268 | -1.32% |
| 2024-10-08 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 415,000 | 309,100 | 0.7448 | 0.745 | 0.725 | 0.755 | 0.725 | 0.745 | 423,300 | 0.7302 | -1.30% |
| 2024-10-07 | 0 | 0.770 | 0.750 | 0.790 | 0.730 | 0.770 | 650,000 | 480,750 | 0.7396 | 0.755 | 0.735 | 0.775 | 0.716 | 0.755 | 663,000 | 0.7251 | 0.00% |
| 2024-10-04 | 0 | 0.770 | 0.740 | 0.780 | 0.730 | 0.770 | 615,000 | 457,000 | 0.7431 | 0.755 | 0.725 | 0.765 | 0.716 | 0.755 | 627,300 | 0.7285 | 1.32% |
| 2024-10-03 | 0 | 0.760 | 0.740 | 0.770 | 0.730 | 0.790 | 345,000 | 258,950 | 0.7506 | 0.745 | 0.725 | 0.755 | 0.716 | 0.775 | 351,900 | 0.7359 | 1.33% |
| 2024-10-02 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.770 | 1,545,000 | 1,157,550 | 0.7492 | 0.735 | 0.735 | 0.755 | 0.725 | 0.755 | 1,575,900 | 0.7345 | -3.85% |
| 2024-09-30 | 0 | 0.780 | 0.760 | 0.790 | 0.740 | 0.800 | 950,000 | 726,450 | 0.7647 | 0.765 | 0.745 | 0.775 | 0.725 | 0.784 | 969,000 | 0.7497 | -3.70% |
| 2024-09-27 | 0 | 0.810 | 0.790 | 0.820 | 0.780 | 0.820 | 545,000 | 436,950 | 0.8017 | 0.794 | 0.775 | 0.804 | 0.765 | 0.804 | 555,900 | 0.7860 | 3.85% |
| 2024-09-26 | 0 | 0.780 | 0.790 | 0.800 | 0.750 | 0.790 | 560,000 | 428,200 | 0.7646 | 0.765 | 0.775 | 0.784 | 0.735 | 0.775 | 571,200 | 0.7496 | -1.27% |
| 2024-09-25 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.860 | 710,000 | 583,700 | 0.8221 | 0.775 | 0.765 | 0.784 | 0.765 | 0.843 | 724,200 | 0.8060 | -4.82% |
| 2024-09-24 | 0 | 0.830 | 0.820 | 0.830 | 0.740 | 0.840 | 1,140,000 | 913,000 | 0.8009 | 0.814 | 0.804 | 0.814 | 0.725 | 0.824 | 1,162,800 | 0.7852 | 7.79% |
| 2024-09-23 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 560,000 | 434,050 | 0.7751 | 0.755 | 0.735 | 0.755 | 0.735 | 0.784 | 571,200 | 0.7599 | 6.94% |
| 2024-09-20 | 0 | 0.720 | 0.720 | 0.750 | 0.700 | 0.710 | 70,000 | 49,500 | 0.7071 | 0.706 | 0.706 | 0.735 | 0.686 | 0.696 | 71,400 | 0.6933 | 1.41% |
| 2024-09-19 | 0 | 0.710 | 0.690 | 0.720 | 0.690 | 0.720 | 50,000 | 35,450 | 0.7090 | 0.696 | 0.676 | 0.706 | 0.676 | 0.706 | 51,000 | 0.6951 | -2.74% |
| 2024-09-17 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.730 | 120,000 | 84,200 | 0.7017 | 0.716 | 0.696 | 0.716 | 0.667 | 0.716 | 122,400 | 0.6879 | 5.80% |
| 2024-09-16 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.700 | 60,000 | 41,900 | 0.6983 | 0.676 | 0.676 | 0.725 | 0.676 | 0.686 | 61,200 | 0.6846 | -1.43% |
| 2024-09-13 | 0 | 0.700 | 0.690 | 0.730 | 0.690 | 0.720 | 220,000 | 154,200 | 0.7009 | 0.686 | 0.676 | 0.716 | 0.676 | 0.706 | 224,400 | 0.6872 | -2.78% |
| 2024-09-12 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 455,000 | 327,000 | 0.7187 | 0.706 | 0.706 | 0.716 | 0.696 | 0.716 | 464,100 | 0.7046 | 4.35% |
| 2024-09-11 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 1,245,000 | 871,500 | 0.7000 | 0.676 | 0.676 | 0.686 | 0.676 | 0.716 | 1,269,900 | 0.6863 | -1.50% |
| 2024-09-10 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 495,000 | 359,850 | 0.7270 | 0.687 | 0.687 | 0.706 | 0.677 | 0.696 | 526,163 | 0.6839 | -1.35% |
| 2024-09-09 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.790 | 1,330,000 | 974,450 | 0.7327 | 0.696 | 0.687 | 0.696 | 0.677 | 0.743 | 1,413,730 | 0.6893 | -6.33% |
| 2024-09-05 | 0 | 0.790 | 0.780 | 0.800 | 0.710 | 0.890 | 1,335,000 | 1,053,650 | 0.7893 | 0.743 | 0.734 | 0.753 | 0.668 | 0.837 | 1,419,045 | 0.7425 | 9.72% |
| 2024-09-04 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 490,000 | 355,800 | 0.7261 | 0.677 | 0.668 | 0.687 | 0.668 | 0.696 | 520,848 | 0.6831 | 2.86% |
| 2024-09-03 | 0 | 0.700 | 0.660 | 0.720 | 0.680 | 0.700 | 280,000 | 192,100 | 0.6861 | 0.659 | 0.621 | 0.677 | 0.640 | 0.659 | 297,627 | 0.6454 | 0.00% |
| 2024-09-02 | 0 | 0.700 | 0.660 | 0.710 | 0.670 | 0.700 | 120,000 | 81,400 | 0.6783 | 0.659 | 0.621 | 0.668 | 0.630 | 0.659 | 127,555 | 0.6382 | 0.00% |
| 2024-08-30 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.710 | 235,000 | 158,800 | 0.6757 | 0.659 | 0.649 | 0.659 | 0.612 | 0.668 | 249,794 | 0.6357 | 2.94% |
| 2024-08-29 | 0 | 0.680 | 0.660 | 0.700 | 0.640 | 0.680 | 165,000 | 108,950 | 0.6603 | 0.640 | 0.621 | 0.659 | 0.602 | 0.640 | 175,388 | 0.6212 | 6.25% |
| 2024-08-28 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.680 | 250,000 | 160,250 | 0.6410 | 0.602 | 0.602 | 0.630 | 0.593 | 0.640 | 265,739 | 0.6030 | 0.00% |
| 2024-08-27 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 215,000 | 138,050 | 0.6421 | 0.602 | 0.593 | 0.612 | 0.593 | 0.612 | 228,535 | 0.6041 | -1.54% |
| 2024-08-26 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 1,495,000 | 971,950 | 0.6501 | 0.612 | 0.602 | 0.621 | 0.612 | 0.621 | 1,589,118 | 0.6116 | 1.56% |
| 2024-08-23 | 0 | 0.640 | 0.620 | 0.670 | 0.620 | 0.640 | 75,000 | 47,400 | 0.6320 | 0.602 | 0.583 | 0.630 | 0.583 | 0.602 | 79,722 | 0.5946 | 0.00% |
| 2024-08-22 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 80,000 | 51,150 | 0.6394 | 0.602 | 0.593 | 0.612 | 0.593 | 0.612 | 85,036 | 0.6015 | 1.59% |
| 2024-08-21 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 290,000 | 184,650 | 0.6367 | 0.593 | 0.593 | 0.612 | 0.583 | 0.602 | 308,257 | 0.5990 | -1.56% |
| 2024-08-20 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.680 | 175,000 | 115,000 | 0.6571 | 0.602 | 0.602 | 0.621 | 0.602 | 0.640 | 186,017 | 0.6182 | -3.03% |
| 2024-08-19 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.621 | 0.593 | 0.621 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.660 | 0.630 | 0.670 | 0.640 | 0.670 | 25,000 | 16,350 | 0.6540 | 0.621 | 0.593 | 0.630 | 0.602 | 0.630 | 26,574 | 0.6153 | -2.94% |
| 2024-08-15 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.593 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.593 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.680 | 0.630 | 0.680 | 0.630 | 0.680 | 180,000 | 118,650 | 0.6592 | 0.640 | 0.593 | 0.640 | 0.593 | 0.640 | 191,332 | 0.6201 | 1.49% |
| 2024-08-12 | 0 | 0.670 | 0.630 | 0.670 | 0.660 | 0.670 | 25,000 | 16,600 | 0.6640 | 0.630 | 0.593 | 0.630 | 0.621 | 0.630 | 26,574 | 0.6247 | 4.69% |
| 2024-08-09 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.670 | 500,000 | 327,150 | 0.6543 | 0.602 | 0.602 | 0.640 | 0.602 | 0.630 | 531,478 | 0.6155 | -5.88% |
| 2024-08-08 | 0 | 0.680 | 0.630 | 0.680 | 0.620 | 0.680 | 890,000 | 579,900 | 0.6516 | 0.640 | 0.593 | 0.640 | 0.583 | 0.640 | 946,030 | 0.6130 | 0.00% |
| 2024-08-07 | 0 | 0.680 | 0.640 | 0.680 | 0.650 | 0.680 | 1,191,875 | 803,162 | 0.6739 | 0.640 | 0.602 | 0.640 | 0.612 | 0.640 | 1,266,910 | 0.6340 | 0.00% |
| 2024-08-06 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.621 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.680 | 0.650 | 0.680 | 0.610 | 0.720 | 1,560,000 | 1,043,500 | 0.6689 | 0.640 | 0.612 | 0.640 | 0.574 | 0.677 | 1,658,210 | 0.6293 | -1.45% |
| 2024-08-02 | 0 | 0.690 | 0.670 | 0.700 | 0.660 | 0.690 | 1,005,000 | 682,000 | 0.6786 | 0.649 | 0.630 | 0.659 | 0.621 | 0.649 | 1,068,270 | 0.6384 | -1.43% |
| 2024-08-01 | 0 | 0.700 | 0.660 | 0.710 | 0.680 | 0.700 | 35,000 | 24,000 | 0.6857 | 0.659 | 0.621 | 0.668 | 0.640 | 0.659 | 37,203 | 0.6451 | 2.94% |
| 2024-07-31 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 140,000 | 94,900 | 0.6779 | 0.640 | 0.621 | 0.640 | 0.621 | 0.649 | 148,814 | 0.6377 | 0.00% |
| 2024-07-30 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 1,380,000 | 938,400 | 0.6800 | 0.640 | 0.612 | 0.640 | 0.640 | 0.640 | 1,466,878 | 0.6397 | 0.00% |
| 2024-07-29 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 1,895,000 | 1,282,750 | 0.6769 | 0.640 | 0.621 | 0.640 | 0.621 | 0.649 | 2,014,300 | 0.6368 | -2.86% |
| 2024-07-26 | 0 | 0.700 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.659 | 0.630 | 0.668 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 275,000 | 184,450 | 0.6707 | 0.659 | 0.621 | 0.659 | 0.621 | 0.659 | 292,313 | 0.6310 | 2.94% |
| 2024-07-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 270,000 | 183,650 | 0.6802 | 0.640 | 0.630 | 0.640 | 0.630 | 0.659 | 286,998 | 0.6399 | -2.86% |
| 2024-07-23 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 20,000 | 14,100 | 0.7050 | 0.659 | 0.640 | 0.659 | 0.649 | 0.668 | 21,259 | 0.6632 | 1.45% |
| 2024-07-22 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 80,000 | 55,200 | 0.6900 | 0.649 | 0.640 | 0.649 | 0.649 | 0.649 | 85,036 | 0.6491 | -2.82% |
| 2024-07-19 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 160,000 | 109,850 | 0.6866 | 0.668 | 0.649 | 0.668 | 0.640 | 0.677 | 170,073 | 0.6459 | 0.00% |
| 2024-07-18 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 410,000 | 288,550 | 0.7038 | 0.668 | 0.649 | 0.668 | 0.640 | 0.668 | 435,812 | 0.6621 | -2.74% |
| 2024-07-17 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 70,000 | 50,950 | 0.7279 | 0.687 | 0.677 | 0.687 | 0.677 | 0.687 | 74,407 | 0.6847 | 1.39% |
| 2024-07-16 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.677 | 0.640 | 0.677 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.677 | 0.659 | 0.677 | 0.677 | 0.677 | 31,889 | 0.6774 | 0.00% |
| 2024-07-12 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 60,000 | 43,600 | 0.7267 | 0.677 | 0.668 | 0.687 | 0.677 | 0.696 | 63,777 | 0.6836 | 0.00% |
| 2024-07-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 615,000 | 445,250 | 0.7240 | 0.677 | 0.668 | 0.677 | 0.668 | 0.706 | 653,717 | 0.6811 | 2.86% |
| 2024-07-10 | 0 | 0.700 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.659 | 0.649 | 0.668 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 370,000 | 256,450 | 0.6931 | 0.659 | 0.630 | 0.659 | 0.649 | 0.659 | 393,293 | 0.6521 | 1.45% |
| 2024-07-08 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 390,000 | 258,800 | 0.6636 | 0.649 | 0.621 | 0.649 | 0.621 | 0.649 | 414,552 | 0.6243 | 4.55% |
| 2024-07-05 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 795,000 | 529,750 | 0.6664 | 0.621 | 0.621 | 0.640 | 0.612 | 0.659 | 845,049 | 0.6269 | 1.54% |
| 2024-07-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 345,000 | 225,650 | 0.6541 | 0.612 | 0.612 | 0.621 | 0.612 | 0.621 | 366,719 | 0.6153 | 0.00% |
| 2024-07-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 220,000 | 142,000 | 0.6455 | 0.612 | 0.602 | 0.612 | 0.602 | 0.621 | 233,850 | 0.6072 | -2.99% |
| 2024-07-02 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 25,000 | 16,550 | 0.6620 | 0.630 | 0.612 | 0.630 | 0.621 | 0.630 | 26,574 | 0.6228 | 1.52% |
| 2024-06-28 | 0 | 0.660 | 0.640 | 0.670 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.621 | 0.602 | 0.630 | 0.621 | 0.621 | 21,259 | 0.6209 | 1.54% |
| 2024-06-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 270,000 | 175,500 | 0.6500 | 0.612 | 0.602 | 0.612 | 0.602 | 0.630 | 286,998 | 0.6115 | -1.52% |
| 2024-06-26 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 280,000 | 185,550 | 0.6627 | 0.621 | 0.612 | 0.630 | 0.612 | 0.640 | 297,627 | 0.6234 | -1.49% |
| 2024-06-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 235,000 | 155,950 | 0.6636 | 0.630 | 0.621 | 0.630 | 0.621 | 0.640 | 249,794 | 0.6243 | 1.52% |
| 2024-06-24 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.710 | 775,000 | 517,850 | 0.6682 | 0.621 | 0.621 | 0.640 | 0.602 | 0.668 | 823,790 | 0.6286 | -5.71% |
| 2024-06-21 | 0 | 0.700 | 0.680 | 0.700 | 0.630 | 0.700 | 415,000 | 272,700 | 0.6571 | 0.659 | 0.640 | 0.659 | 0.593 | 0.659 | 441,126 | 0.6182 | 1.45% |
| 2024-06-20 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.700 | 605,000 | 406,000 | 0.6711 | 0.649 | 0.640 | 0.659 | 0.612 | 0.659 | 643,088 | 0.6313 | -2.82% |
| 2024-06-19 | 0 | 0.710 | 0.690 | 0.710 | 0.660 | 0.710 | 240,000 | 162,950 | 0.6790 | 0.668 | 0.649 | 0.668 | 0.621 | 0.668 | 255,109 | 0.6387 | 2.90% |
| 2024-06-18 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 195,000 | 133,350 | 0.6838 | 0.649 | 0.640 | 0.659 | 0.630 | 0.649 | 207,276 | 0.6433 | -1.43% |
| 2024-06-17 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.659 | 0.640 | 0.659 | - | - | 0 | - | -1.41% |
| 2024-06-14 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 170,000 | 117,950 | 0.6938 | 0.668 | 0.649 | 0.668 | 0.640 | 0.668 | 180,702 | 0.6527 | 1.43% |
| 2024-06-13 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 280,000 | 194,900 | 0.6961 | 0.659 | 0.649 | 0.659 | 0.640 | 0.668 | 297,627 | 0.6548 | 2.94% |
| 2024-06-12 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.700 | 90,000 | 62,200 | 0.6911 | 0.640 | 0.640 | 0.677 | 0.640 | 0.659 | 95,666 | 0.6502 | -2.86% |
| 2024-06-11 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.720 | 155,000 | 106,800 | 0.6890 | 0.659 | 0.649 | 0.668 | 0.640 | 0.677 | 164,758 | 0.6482 | -1.41% |
| 2024-06-07 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 825,000 | 613,950 | 0.7442 | 0.668 | 0.659 | 0.668 | 0.649 | 0.715 | 876,938 | 0.7001 | 1.43% |
| 2024-06-06 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 610,000 | 419,250 | 0.6873 | 0.659 | 0.640 | 0.659 | 0.630 | 0.659 | 648,403 | 0.6466 | 0.00% |
| 2024-06-05 | 0 | 0.700 | 0.680 | 0.710 | 0.590 | 0.710 | 1,765,000 | 1,153,600 | 0.6536 | 0.659 | 0.640 | 0.668 | 0.555 | 0.668 | 1,876,116 | 0.6149 | 1.45% |
| 2024-06-04 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 575,000 | 408,850 | 0.7110 | 0.649 | 0.649 | 0.668 | 0.649 | 0.677 | 611,199 | 0.6689 | -4.17% |
| 2024-06-03 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 180,000 | 129,550 | 0.7197 | 0.677 | 0.659 | 0.677 | 0.668 | 0.687 | 191,332 | 0.6771 | -1.37% |
| 2024-05-31 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.740 | 1,325,000 | 956,050 | 0.7215 | 0.687 | 0.668 | 0.687 | 0.659 | 0.696 | 1,408,415 | 0.6788 | -1.35% |
| 2024-05-30 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.750 | 310,000 | 230,200 | 0.7426 | 0.696 | 0.687 | 0.715 | 0.687 | 0.706 | 329,516 | 0.6986 | 1.37% |
| 2024-05-29 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.770 | 250,000 | 187,100 | 0.7484 | 0.687 | 0.668 | 0.687 | 0.687 | 0.724 | 265,739 | 0.7041 | 0.00% |
| 2024-05-28 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 1,225,000 | 908,850 | 0.7419 | 0.687 | 0.687 | 0.715 | 0.687 | 0.715 | 1,302,120 | 0.6980 | -1.35% |
| 2024-05-27 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.780 | 3,320,000 | 2,473,900 | 0.7452 | 0.696 | 0.687 | 0.706 | 0.687 | 0.734 | 3,529,011 | 0.7010 | -5.13% |
| 2024-05-24 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 1,610,000 | 1,234,100 | 0.7665 | 0.734 | 0.715 | 0.734 | 0.706 | 0.753 | 1,711,358 | 0.7211 | 0.00% |
| 2024-05-23 | 0 | 0.780 | 0.760 | 0.800 | 0.770 | 0.820 | 505,000 | 399,300 | 0.7907 | 0.734 | 0.715 | 0.753 | 0.724 | 0.771 | 536,792 | 0.7439 | -4.88% |
| 2024-05-22 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 150,000 | 123,000 | 0.8200 | 0.771 | 0.753 | 0.771 | 0.771 | 0.771 | 159,443 | 0.7714 | 0.00% |
| 2024-05-21 | 0 | 0.820 | 0.800 | 0.820 | 0.830 | 0.840 | 75,000 | 62,400 | 0.8320 | 0.771 | 0.753 | 0.771 | 0.781 | 0.790 | 79,722 | 0.7827 | -3.53% |
| 2024-05-20 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.850 | 1,915,000 | 1,582,600 | 0.8264 | 0.800 | 0.790 | 0.800 | 0.743 | 0.800 | 2,035,559 | 0.7775 | 7.59% |
| 2024-05-17 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.800 | 950,000 | 733,100 | 0.7717 | 0.743 | 0.706 | 0.743 | 0.696 | 0.753 | 1,009,807 | 0.7260 | -1.25% |
| 2024-05-16 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.870 | 840,000 | 671,450 | 0.7993 | 0.753 | 0.743 | 0.762 | 0.734 | 0.818 | 892,882 | 0.7520 | -1.23% |
| 2024-05-14 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.810 | 230,000 | 183,600 | 0.7983 | 0.762 | 0.753 | 0.771 | 0.743 | 0.762 | 244,480 | 0.7510 | -2.41% |
| 2024-05-13 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.830 | 1,525,000 | 1,238,850 | 0.8124 | 0.781 | 0.753 | 0.781 | 0.743 | 0.781 | 1,621,006 | 0.7642 | 1.22% |
| 2024-05-10 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.830 | 1,950,000 | 1,573,650 | 0.8070 | 0.771 | 0.762 | 0.771 | 0.724 | 0.781 | 2,072,762 | 0.7592 | 2.50% |
| 2024-05-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 1,920,000 | 1,575,750 | 0.8207 | 0.753 | 0.753 | 0.762 | 0.753 | 0.800 | 2,040,874 | 0.7721 | -4.76% |
| 2024-05-08 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 1,105,000 | 927,750 | 0.8396 | 0.790 | 0.781 | 0.800 | 0.781 | 0.800 | 1,174,565 | 0.7899 | -1.18% |
| 2024-05-07 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.870 | 3,060,000 | 2,565,200 | 0.8383 | 0.800 | 0.781 | 0.800 | 0.753 | 0.818 | 3,252,642 | 0.7887 | 6.25% |
| 2024-05-06 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.810 | 1,740,000 | 1,359,000 | 0.7810 | 0.753 | 0.724 | 0.753 | 0.724 | 0.762 | 1,849,542 | 0.7348 | 3.90% |
| 2024-05-03 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 165,000 | 128,100 | 0.7764 | 0.724 | 0.724 | 0.734 | 0.724 | 0.743 | 175,388 | 0.7304 | -2.53% |
| 2024-05-02 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 130,000 | 101,900 | 0.7838 | 0.743 | 0.734 | 0.743 | 0.724 | 0.762 | 138,184 | 0.7374 | 1.28% |
| 2024-04-30 | 0 | 0.780 | 0.770 | 0.800 | 0.760 | 0.820 | 550,000 | 428,950 | 0.7799 | 0.734 | 0.724 | 0.753 | 0.715 | 0.771 | 584,625 | 0.7337 | -2.50% |
| 2024-04-29 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 1,610,000 | 1,255,250 | 0.7797 | 0.753 | 0.734 | 0.753 | 0.724 | 0.753 | 1,711,358 | 0.7335 | 0.00% |
| 2024-04-26 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 270,000 | 217,350 | 0.8050 | 0.753 | 0.753 | 0.771 | 0.743 | 0.771 | 286,998 | 0.7573 | -1.23% |
| 2024-04-25 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 185,000 | 145,350 | 0.7857 | 0.762 | 0.734 | 0.762 | 0.724 | 0.762 | 196,647 | 0.7391 | 3.85% |
| 2024-04-24 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 510,000 | 393,350 | 0.7713 | 0.734 | 0.724 | 0.734 | 0.696 | 0.734 | 542,107 | 0.7256 | 1.30% |
| 2024-04-23 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.810 | 3,375,000 | 2,589,400 | 0.7672 | 0.724 | 0.706 | 0.724 | 0.696 | 0.762 | 3,587,473 | 0.7218 | -6.10% |
| 2024-04-22 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 705,000 | 581,350 | 0.8246 | 0.771 | 0.753 | 0.771 | 0.753 | 0.790 | 749,383 | 0.7758 | -3.53% |
| 2024-04-19 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 515,000 | 435,050 | 0.8448 | 0.800 | 0.800 | 0.809 | 0.771 | 0.800 | 547,422 | 0.7947 | 3.66% |
| 2024-04-18 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 755,000 | 625,750 | 0.8288 | 0.771 | 0.771 | 0.781 | 0.771 | 0.800 | 802,531 | 0.7797 | -2.38% |
| 2024-04-17 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.860 | 1,590,000 | 1,331,150 | 0.8372 | 0.790 | 0.771 | 0.790 | 0.753 | 0.809 | 1,690,099 | 0.7876 | 5.00% |
| 2024-04-16 | 0 | 0.800 | 0.770 | 0.800 | 0.740 | 0.810 | 3,680,000 | 2,839,450 | 0.7716 | 0.753 | 0.724 | 0.753 | 0.696 | 0.762 | 3,911,675 | 0.7259 | -1.23% |
| 2024-04-15 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.900 | 4,235,000 | 3,544,600 | 0.8370 | 0.762 | 0.762 | 0.771 | 0.734 | 0.847 | 4,501,615 | 0.7874 | -10.99% |
| 2024-04-12 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.920 | 2,580,000 | 2,327,750 | 0.9022 | 0.856 | 0.837 | 0.856 | 0.818 | 0.866 | 2,742,424 | 0.8488 | 2.25% |
| 2024-04-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 1,580,000 | 1,426,700 | 0.9030 | 0.837 | 0.828 | 0.837 | 0.828 | 0.866 | 1,679,469 | 0.8495 | 0.00% |
| 2024-04-10 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 1,255,000 | 1,108,900 | 0.8836 | 0.837 | 0.828 | 0.837 | 0.818 | 0.847 | 1,334,009 | 0.8313 | 0.00% |
| 2024-04-09 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.920 | 2,190,000 | 1,940,100 | 0.8859 | 0.837 | 0.818 | 0.837 | 0.818 | 0.866 | 2,327,872 | 0.8334 | 2.30% |
| 2024-04-08 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.970 | 4,405,000 | 4,062,550 | 0.9223 | 0.818 | 0.818 | 0.847 | 0.818 | 0.913 | 4,682,317 | 0.8676 | -4.40% |
| 2024-04-05 | 0 | 0.910 | 0.900 | 0.910 | 0.840 | 1.000 | 5,760,000 | 5,424,250 | 0.9417 | 0.856 | 0.847 | 0.856 | 0.790 | 0.941 | 6,122,621 | 0.8859 | 5.81% |
| 2024-04-03 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.890 | 3,695,000 | 3,169,000 | 0.8576 | 0.809 | 0.800 | 0.809 | 0.762 | 0.837 | 3,927,619 | 0.8069 | 4.88% |
| 2024-04-02 | 0 | 0.820 | 0.810 | 0.820 | 0.740 | 0.990 | 13,125,000 | 11,054,850 | 0.8423 | 0.771 | 0.762 | 0.771 | 0.696 | 0.931 | 13,951,285 | 0.7924 | 13.89% |
| 2024-03-28 | 0 | 0.720 | 0.720 | 0.730 | 0.620 | 0.740 | 11,065,000 | 7,559,850 | 0.6832 | 0.677 | 0.677 | 0.687 | 0.583 | 0.696 | 11,761,597 | 0.6428 | 16.13% |
| 2024-03-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,715,000 | 1,039,150 | 0.6059 | 0.583 | 0.574 | 0.583 | 0.564 | 0.583 | 1,822,968 | 0.5700 | 3.33% |
| 2024-03-26 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 235,000 | 141,050 | 0.6002 | 0.564 | 0.555 | 0.564 | 0.564 | 0.564 | 249,794 | 0.5647 | 0.00% |
| 2024-03-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 270,000 | 162,100 | 0.6004 | 0.564 | 0.564 | 0.574 | 0.564 | 0.574 | 286,998 | 0.5648 | -1.64% |
| 2024-03-22 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 250,000 | 151,800 | 0.6072 | 0.574 | 0.574 | 0.583 | 0.564 | 0.583 | 265,739 | 0.5712 | -1.61% |
| 2024-03-21 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 1,220,000 | 748,550 | 0.6136 | 0.583 | 0.564 | 0.583 | 0.574 | 0.583 | 1,296,805 | 0.5772 | 3.33% |
| 2024-03-20 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 890,000 | 530,900 | 0.5965 | 0.564 | 0.555 | 0.574 | 0.555 | 0.564 | 946,030 | 0.5612 | -1.64% |
| 2024-03-19 | 0 | 0.610 | 0.590 | 0.600 | 0.590 | 0.610 | 1,390,000 | 825,100 | 0.5936 | 0.574 | 0.555 | 0.564 | 0.555 | 0.574 | 1,477,507 | 0.5584 | 0.00% |
| 2024-03-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 610,000 | 366,900 | 0.6015 | 0.574 | 0.564 | 0.574 | 0.564 | 0.574 | 648,403 | 0.5659 | -1.61% |
| 2024-03-15 | 0 | 0.620 | 0.600 | 0.610 | 0.600 | 0.620 | 940,000 | 571,400 | 0.6079 | 0.583 | 0.564 | 0.574 | 0.564 | 0.583 | 999,178 | 0.5719 | 0.00% |
| 2024-03-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,850,000 | 1,135,300 | 0.6137 | 0.583 | 0.574 | 0.583 | 0.564 | 0.593 | 1,966,467 | 0.5773 | 0.00% |
| 2024-03-13 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,805,000 | 1,116,250 | 0.6184 | 0.583 | 0.574 | 0.583 | 0.564 | 0.593 | 1,918,634 | 0.5818 | 3.33% |
| 2024-03-12 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.680 | 9,525,000 | 5,808,100 | 0.6098 | 0.564 | 0.564 | 0.574 | 0.546 | 0.640 | 10,124,647 | 0.5737 | -10.45% |
| 2024-03-11 | 0 | 0.670 | 0.670 | 0.680 | 0.600 | 0.670 | 1,800,000 | 1,156,650 | 0.6426 | 0.630 | 0.630 | 0.640 | 0.564 | 0.630 | 1,913,319 | 0.6045 | 11.67% |
| 2024-03-08 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.700 | 9,060,000 | 5,617,150 | 0.6200 | 0.564 | 0.564 | 0.574 | 0.546 | 0.659 | 9,630,373 | 0.5833 | -3.23% |
| 2024-03-07 | 0 | 0.620 | 0.610 | 0.630 | 0.570 | 0.690 | 4,485,000 | 2,798,550 | 0.6240 | 0.583 | 0.574 | 0.593 | 0.536 | 0.649 | 4,767,353 | 0.5870 | 1.64% |
| 2024-03-06 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 2,030,000 | 1,184,650 | 0.5836 | 0.574 | 0.564 | 0.574 | 0.527 | 0.574 | 2,157,799 | 0.5490 | 8.93% |
| 2024-03-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 250,000 | 140,000 | 0.5600 | 0.527 | 0.527 | 0.536 | 0.527 | 0.527 | 265,739 | 0.5268 | 0.00% |
| 2024-03-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 320,000 | 178,500 | 0.5578 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 340,146 | 0.5248 | 0.00% |
| 2024-03-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 445,000 | 245,700 | 0.5521 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 473,015 | 0.5194 | 0.00% |
| 2024-02-29 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 230,000 | 126,950 | 0.5520 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 244,480 | 0.5193 | 0.00% |
| 2024-02-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 55,000 | 30,300 | 0.5509 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 58,463 | 0.5183 | 0.00% |
| 2024-02-27 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 85,000 | 47,000 | 0.5529 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 90,351 | 0.5202 | 0.00% |
| 2024-02-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 155,000 | 85,350 | 0.5506 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 164,758 | 0.5180 | 0.00% |
| 2024-02-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 55,000 | 30,300 | 0.5509 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 58,463 | 0.5183 | 0.00% |
| 2024-02-22 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 80,000 | 44,600 | 0.5575 | 0.527 | 0.527 | 0.536 | 0.517 | 0.527 | 85,036 | 0.5245 | 0.00% |
| 2024-02-21 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 775,000 | 428,850 | 0.5534 | 0.527 | 0.527 | 0.536 | 0.517 | 0.527 | 823,790 | 0.5206 | 0.00% |
| 2024-02-20 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 35,000 | 19,500 | 0.5571 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 37,203 | 0.5241 | -1.75% |
| 2024-02-19 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 25,000 | 14,050 | 0.5620 | 0.536 | 0.517 | 0.536 | 0.527 | 0.536 | 26,574 | 0.5287 | 0.00% |
| 2024-02-16 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.570 | 175,000 | 99,750 | 0.5700 | 0.536 | 0.527 | 0.546 | 0.536 | 0.536 | 186,017 | 0.5362 | 0.00% |
| 2024-02-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 70,000 | 39,300 | 0.5614 | 0.536 | 0.527 | 0.536 | 0.527 | 0.536 | 74,407 | 0.5282 | 0.00% |
| 2024-02-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 85,000 | 47,800 | 0.5624 | 0.536 | 0.527 | 0.536 | 0.527 | 0.536 | 90,351 | 0.5290 | 0.00% |
| 2024-02-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 40,000 | 22,700 | 0.5675 | 0.536 | 0.536 | 0.546 | 0.527 | 0.536 | 42,518 | 0.5339 | 0.00% |
| 2024-02-08 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 185,000 | 105,450 | 0.5700 | 0.536 | 0.536 | 0.546 | 0.536 | 0.536 | 196,647 | 0.5362 | 0.00% |
| 2024-02-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 270,000 | 156,550 | 0.5798 | 0.536 | 0.536 | 0.546 | 0.536 | 0.555 | 286,998 | 0.5455 | -3.39% |
| 2024-02-06 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 7,425,000 | 4,244,600 | 0.5717 | 0.555 | 0.546 | 0.555 | 0.517 | 0.555 | 7,892,441 | 0.5378 | 9.26% |
| 2024-02-05 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 470,000 | 257,700 | 0.5483 | 0.508 | 0.508 | 0.527 | 0.508 | 0.517 | 499,589 | 0.5158 | -1.82% |
| 2024-02-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,055,000 | 1,665,450 | 0.5452 | 0.517 | 0.508 | 0.517 | 0.508 | 0.517 | 3,247,328 | 0.5129 | -1.79% |
| 2024-02-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 645,000 | 354,900 | 0.5502 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 685,606 | 0.5176 | 0.00% |
| 2024-01-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 295,000 | 164,300 | 0.5569 | 0.527 | 0.517 | 0.527 | 0.517 | 0.536 | 313,572 | 0.5240 | 0.00% |
| 2024-01-30 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 520,000 | 287,700 | 0.5533 | 0.527 | 0.517 | 0.536 | 0.508 | 0.527 | 552,737 | 0.5205 | 0.00% |
| 2024-01-29 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,430,000 | 778,750 | 0.5446 | 0.527 | 0.508 | 0.527 | 0.508 | 0.527 | 1,520,026 | 0.5123 | 0.00% |
| 2024-01-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 840,000 | 462,300 | 0.5504 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 892,882 | 0.5178 | 0.00% |
| 2024-01-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 370,000 | 204,700 | 0.5532 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 393,293 | 0.5205 | 0.00% |
| 2024-01-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 1,455,000 | 824,950 | 0.5670 | 0.527 | 0.517 | 0.527 | 0.508 | 0.546 | 1,546,600 | 0.5334 | 1.82% |
| 2024-01-23 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 200,000 | 110,350 | 0.5518 | 0.517 | 0.517 | 0.527 | 0.508 | 0.527 | 212,591 | 0.5191 | 0.00% |
| 2024-01-22 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,770,000 | 1,518,250 | 0.5481 | 0.517 | 0.517 | 0.527 | 0.508 | 0.527 | 2,944,385 | 0.5156 | -1.79% |
| 2024-01-19 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.620 | 7,820,000 | 4,562,350 | 0.5834 | 0.527 | 0.527 | 0.536 | 0.517 | 0.583 | 8,312,308 | 0.5489 | -9.68% |
| 2024-01-18 | 0 | 0.620 | 0.620 | 0.630 | 0.550 | 0.650 | 4,565,000 | 2,712,800 | 0.5943 | 0.583 | 0.583 | 0.593 | 0.517 | 0.612 | 4,852,390 | 0.5591 | 10.71% |
| 2024-01-17 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,390,000 | 767,750 | 0.5523 | 0.527 | 0.517 | 0.527 | 0.508 | 0.527 | 1,477,507 | 0.5196 | 0.00% |
| 2024-01-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 905,000 | 506,600 | 0.5598 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 961,974 | 0.5266 | 0.00% |
| 2024-01-15 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 3,500,000 | 1,945,200 | 0.5558 | 0.527 | 0.517 | 0.527 | 0.499 | 0.536 | 3,720,343 | 0.5229 | 1.82% |
| 2024-01-12 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 3,260,000 | 1,783,750 | 0.5472 | 0.517 | 0.517 | 0.527 | 0.489 | 0.527 | 3,465,233 | 0.5148 | 3.77% |
| 2024-01-11 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 610,000 | 314,100 | 0.5149 | 0.499 | 0.489 | 0.499 | 0.470 | 0.499 | 648,403 | 0.4844 | 0.00% |
| 2024-01-10 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 1,540,000 | 787,250 | 0.5112 | 0.499 | 0.489 | 0.499 | 0.452 | 0.499 | 1,636,951 | 0.4809 | 3.92% |
| 2024-01-09 | 0 | 0.510 | 0.510 | 0.520 | 0.450 | 0.510 | 2,330,000 | 1,164,900 | 0.5000 | 0.480 | 0.480 | 0.489 | 0.423 | 0.480 | 2,476,685 | 0.4703 | 0.00% |
| 2024-01-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 1,345,000 | 698,050 | 0.5190 | 0.480 | 0.480 | 0.489 | 0.480 | 0.508 | 1,429,675 | 0.4883 | -7.27% |
| 2024-01-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 880,000 | 480,200 | 0.5457 | 0.517 | 0.508 | 0.517 | 0.508 | 0.517 | 935,400 | 0.5134 | 0.00% |
| 2024-01-04 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 1,515,000 | 827,750 | 0.5464 | 0.517 | 0.517 | 0.527 | 0.499 | 0.517 | 1,610,377 | 0.5140 | 0.00% |
| 2024-01-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,025,000 | 563,800 | 0.5500 | 0.517 | 0.517 | 0.527 | 0.517 | 0.527 | 1,089,529 | 0.5175 | -1.79% |
| 2024-01-02 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,930,000 | 1,081,600 | 0.5604 | 0.527 | 0.517 | 0.527 | 0.517 | 0.536 | 2,051,503 | 0.5272 | 0.00% |
| 2023-12-29 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 2,270,000 | 1,243,950 | 0.5480 | 0.527 | 0.517 | 0.527 | 0.508 | 0.527 | 2,412,908 | 0.5155 | 0.00% |
| 2023-12-28 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,035,000 | 571,800 | 0.5525 | 0.527 | 0.517 | 0.527 | 0.508 | 0.527 | 1,100,158 | 0.5197 | 0.00% |
| 2023-12-27 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 21,905,000 | 12,041,100 | 0.5497 | 0.527 | 0.517 | 0.527 | 0.508 | 0.527 | 23,284,030 | 0.5171 | 0.00% |
| 2023-12-22 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.580 | 111,510,000 | 61,747,300 | 0.5537 | 0.527 | 0.517 | 0.527 | 0.480 | 0.546 | 118,530,116 | 0.5209 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy