Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2489 % |
|---|---|
| 2025-08-27 | 179.14 |
| 2025-08-26 | 175.42 |
| 2025-08-25 | 177.28 |
| 2025-08-22 | 181.00 |
| 2025-08-21 | 173.55 |
| 2025-08-20 | 169.83 |
| 2025-08-19 | 177.28 |
| 2025-08-18 | 167.97 |
| 2025-08-15 | 156.81 |
| 2025-08-14 | 156.81 |
| 2025-08-13 | 154.95 |
| 2025-08-12 | 153.08 |
| 2025-08-11 | 169.83 |
| 2025-08-08 | 171.69 |
| 2025-08-07 | 162.39 |
| 2025-08-06 | 164.25 |
| 2025-08-05 | 166.11 |
| 2025-08-04 | 164.25 |
| 2025-08-01 | 166.11 |
| 2025-07-31 | 154.95 |
| 2025-07-30 | 153.08 |
| 2025-07-29 | 160.53 |
| 2025-07-28 | 175.42 |
| 2025-07-25 | 166.11 |
| 2025-07-24 | 171.69 |
| 2025-07-23 | 188.44 |
| 2025-07-22 | 190.30 |
| 2025-07-21 | 186.58 |
| 2025-07-18 | 190.30 |
| 2025-07-17 | 190.30 |
| 2025-07-16 | 212.63 |
| 2025-07-15 | 184.72 |
| 2025-07-14 | 186.58 |
| 2025-07-11 | 173.55 |
| 2025-07-10 | 175.42 |
| 2025-07-09 | 173.55 |
| 2025-07-08 | 186.58 |
| 2025-07-07 | 175.42 |
| 2025-07-04 | 184.72 |
| 2025-07-03 | 190.30 |
| 2025-07-02 | 194.02 |
| 2025-06-30 | 190.30 |
| 2025-06-27 | 197.75 |
| 2025-06-26 | 203.33 |
| 2025-06-25 | 216.36 |
| 2025-06-24 | 234.96 |
| 2025-06-23 | 247.99 |
| 2025-06-20 | 246.13 |
| 2025-06-19 | 246.13 |
| 2025-06-18 | 257.30 |
| 2025-06-17 | 251.71 |
| 2025-06-16 | 259.16 |
| 2025-06-13 | 266.60 |
| 2025-06-12 | 274.04 |
| 2025-06-11 | 272.18 |
| 2025-06-10 | 285.21 |
| 2025-06-09 | 272.18 |
| 2025-06-06 | 279.63 |
| 2025-06-05 | 251.71 |
| 2025-06-04 | 262.88 |
| 2025-06-03 | 240.55 |
| 2025-06-02 | 218.22 |
| 2025-05-30 | 201.47 |
| 2025-05-29 | 195.89 |
| 2025-05-28 | 186.58 |
| 2025-05-27 | 203.33 |
| 2025-05-26 | 214.49 |
| 2025-05-23 | 214.49 |
| 2025-05-22 | 192.16 |
| 2025-05-21 | 182.86 |
| 2025-05-20 | 141.92 |
| 2025-05-19 | 130.75 |
| 2025-05-16 | 130.75 |
| 2025-05-15 | 130.75 |
| 2025-05-14 | 140.06 |
| 2025-05-13 | 136.34 |
| 2025-05-12 | 123.31 |
| 2025-05-09 | 128.89 |
| 2025-05-08 | 143.78 |
| 2025-05-07 | 136.34 |
| 2025-05-06 | 123.31 |
| 2025-05-02 | 117.73 |
| 2025-04-30 | 119.59 |
| 2025-04-29 | 117.73 |
| 2025-04-28 | 115.87 |
| 2025-04-25 | 123.31 |
| 2025-04-24 | 125.17 |
| 2025-04-23 | 123.31 |
| 2025-04-22 | 145.64 |
| 2025-04-17 | 114.01 |
| 2025-04-16 | 119.59 |
| 2025-04-15 | 119.59 |
| 2025-04-14 | 141.92 |
| 2025-04-11 | 128.89 |
| 2025-04-10 | 71.20 |
| 2025-04-09 | 60.04 |
| 2025-04-08 | 52.60 |
| 2025-04-07 | 48.87 |
| 2025-04-03 | 61.90 |
| 2025-04-02 | 58.18 |
| 2025-04-01 | 56.32 |
| 2025-03-31 | 47.01 |
| 2025-03-28 | 58.18 |
| 2025-03-27 | 56.32 |
| 2025-03-26 | 56.32 |
| 2025-03-25 | 52.60 |
| 2025-03-24 | 48.87 |
| 2025-03-21 | 54.46 |
| 2025-03-20 | 54.46 |
| 2025-03-19 | 50.73 |
| 2025-03-18 | 58.18 |
| 2025-03-17 | 56.32 |
| 2025-03-14 | 58.18 |
| 2025-03-13 | 52.60 |
| 2025-03-12 | 56.32 |
| 2025-03-11 | 58.18 |
| 2025-03-10 | 52.60 |
| 2025-03-07 | 52.60 |
| 2025-03-06 | 60.04 |
| 2025-03-05 | 58.18 |
| 2025-03-04 | 61.90 |
| 2025-03-03 | 56.32 |
| 2025-02-28 | 58.18 |
| 2025-02-27 | 45.15 |
| 2025-02-26 | 56.32 |
| 2025-02-25 | 58.18 |
| 2025-02-24 | 63.76 |
| 2025-02-21 | 60.04 |
| 2025-02-20 | 61.90 |
| 2025-02-19 | 73.07 |
| 2025-02-18 | 61.90 |
| 2025-02-17 | 48.87 |
| 2025-02-14 | 48.87 |
| 2025-02-13 | 48.87 |
| 2025-02-12 | 47.01 |
| 2025-02-11 | 50.73 |
| 2025-02-10 | 47.01 |
| 2025-02-07 | 47.01 |
| 2025-02-06 | 47.01 |
| 2025-02-05 | 47.01 |
| 2025-02-04 | 47.01 |
| 2025-02-03 | 45.15 |
| 2025-01-28 | 45.15 |
| 2025-01-27 | 48.87 |
| 2025-01-24 | 48.87 |
| 2025-01-23 | 48.87 |
| 2025-01-22 | 47.01 |
| 2025-01-21 | 48.87 |
| 2025-01-20 | 54.46 |
| 2025-01-17 | 54.46 |
| 2025-01-16 | 54.46 |
| 2025-01-15 | 54.46 |
| 2025-01-14 | 54.46 |
| 2025-01-13 | 56.32 |
| 2025-01-10 | 58.18 |
| 2025-01-09 | 58.18 |
| 2025-01-08 | 54.46 |
| 2025-01-07 | 54.46 |
| 2025-01-06 | 58.18 |
| 2025-01-03 | 60.04 |
| 2025-01-02 | 60.04 |
| 2024-12-31 | 60.04 |
| 2024-12-30 | 58.18 |
| 2024-12-27 | 58.18 |
| 2024-12-24 | 58.18 |
| 2024-12-23 | 58.18 |
| 2024-12-20 | 54.46 |
| 2024-12-19 | 58.18 |
| 2024-12-18 | 52.60 |
| 2024-12-17 | 63.76 |
| 2024-12-16 | 73.07 |
| 2024-12-13 | 73.07 |
| 2024-12-12 | 74.93 |
| 2024-12-11 | 73.07 |
| 2024-12-10 | 74.93 |
| 2024-12-09 | 73.07 |
| 2024-12-06 | 69.34 |
| 2024-12-05 | 73.07 |
| 2024-12-04 | 73.07 |
| 2024-12-03 | 65.62 |
| 2024-12-02 | 60.04 |
| 2024-11-29 | 60.04 |
| 2024-11-28 | 56.32 |
| 2024-11-27 | 54.46 |
| 2024-11-26 | 63.76 |
| 2024-11-25 | 54.46 |
| 2024-11-22 | 54.46 |
| 2024-11-21 | 52.60 |
| 2024-11-20 | 50.73 |
| 2024-11-19 | 48.87 |
| 2024-11-18 | 45.15 |
| 2024-11-15 | 45.15 |
| 2024-11-14 | 43.29 |
| 2024-11-13 | 45.15 |
| 2024-11-12 | 47.01 |
| 2024-11-11 | 47.01 |
| 2024-11-08 | 45.15 |
| 2024-11-07 | 45.15 |
| 2024-11-06 | 45.15 |
| 2024-11-05 | 45.15 |
| 2024-11-04 | 47.01 |
| 2024-11-01 | 47.01 |
| 2024-10-31 | 48.87 |
| 2024-10-30 | 45.15 |
| 2024-10-29 | 47.01 |
| 2024-10-28 | 47.01 |
| 2024-10-25 | 48.87 |
| 2024-10-24 | 47.01 |
| 2024-10-23 | 50.73 |
| 2024-10-22 | 48.87 |
| 2024-10-21 | 47.01 |
| 2024-10-18 | 45.15 |
| 2024-10-17 | 45.15 |
| 2024-10-16 | 45.15 |
| 2024-10-15 | 39.57 |
| 2024-10-14 | 43.29 |
| 2024-10-10 | 45.15 |
| 2024-10-09 | 39.57 |
| 2024-10-08 | 41.43 |
| 2024-10-07 | 43.29 |
| 2024-10-04 | 43.29 |
| 2024-10-03 | 41.43 |
| 2024-10-02 | 39.57 |
| 2024-09-30 | 45.15 |
| 2024-09-27 | 50.73 |
| 2024-09-26 | 45.15 |
| 2024-09-25 | 47.01 |
| 2024-09-24 | 54.46 |
| 2024-09-23 | 43.29 |
| 2024-09-20 | 33.99 |
| 2024-09-19 | 32.13 |
| 2024-09-17 | 35.85 |
| 2024-09-16 | 28.40 |
| 2024-09-13 | 30.26 |
| 2024-09-12 | 33.99 |
| 2024-09-11 | 28.40 |
| 2024-09-10 | 30.36 |
| 2024-09-09 | 32.14 |
| 2024-09-05 | 41.07 |
| 2024-09-04 | 28.57 |
| 2024-09-03 | 25.00 |
| 2024-09-02 | 25.00 |
| 2024-08-30 | 25.00 |
| 2024-08-29 | 21.43 |
| 2024-08-28 | 14.29 |
| 2024-08-27 | 14.29 |
| 2024-08-26 | 16.07 |
| 2024-08-23 | 14.29 |
| 2024-08-22 | 14.29 |
| 2024-08-21 | 12.50 |
| 2024-08-20 | 14.29 |
| 2024-08-19 | 17.86 |
| 2024-08-16 | 17.86 |
| 2024-08-15 | 21.43 |
| 2024-08-14 | 21.43 |
| 2024-08-13 | 21.43 |
| 2024-08-12 | 19.64 |
| 2024-08-09 | 14.29 |
| 2024-08-08 | 21.43 |
| 2024-08-07 | 21.43 |
| 2024-08-06 | 21.43 |
| 2024-08-05 | 21.43 |
| 2024-08-02 | 23.21 |
| 2024-08-01 | 25.00 |
| 2024-07-31 | 21.43 |
| 2024-07-30 | 21.43 |
| 2024-07-29 | 21.43 |
| 2024-07-26 | 25.00 |
| 2024-07-25 | 25.00 |
| 2024-07-24 | 21.43 |
| 2024-07-23 | 25.00 |
| 2024-07-22 | 23.21 |
| 2024-07-19 | 26.79 |
| 2024-07-18 | 26.79 |
| 2024-07-17 | 30.36 |
| 2024-07-16 | 28.57 |
| 2024-07-15 | 28.57 |
| 2024-07-12 | 28.57 |
| 2024-07-11 | 28.57 |
| 2024-07-10 | 25.00 |
| 2024-07-09 | 25.00 |
| 2024-07-08 | 23.21 |
| 2024-07-05 | 17.86 |
| 2024-07-04 | 16.07 |
| 2024-07-03 | 16.07 |
| 2024-07-02 | 19.64 |
| 2024-06-28 | 17.86 |
| 2024-06-27 | 16.07 |
| 2024-06-26 | 17.86 |
| 2024-06-25 | 19.64 |
| 2024-06-24 | 17.86 |
| 2024-06-21 | 25.00 |
| 2024-06-20 | 23.21 |
| 2024-06-19 | 26.79 |
| 2024-06-18 | 23.21 |
| 2024-06-17 | 25.00 |
| 2024-06-14 | 26.79 |
| 2024-06-13 | 25.00 |
| 2024-06-12 | 21.43 |
| 2024-06-11 | 25.00 |
| 2024-06-07 | 26.79 |
| 2024-06-06 | 25.00 |
| 2024-06-05 | 25.00 |
| 2024-06-04 | 23.21 |
| 2024-06-03 | 28.57 |
| 2024-05-31 | 30.36 |
| 2024-05-30 | 32.14 |
| 2024-05-29 | 30.36 |
| 2024-05-28 | 30.36 |
| 2024-05-27 | 32.14 |
| 2024-05-24 | 39.29 |
| 2024-05-23 | 39.29 |
| 2024-05-22 | 46.43 |
| 2024-05-21 | 46.43 |
| 2024-05-20 | 51.79 |
| 2024-05-17 | 41.07 |
| 2024-05-16 | 42.86 |
| 2024-05-14 | 44.64 |
| 2024-05-13 | 48.21 |
| 2024-05-10 | 46.43 |
| 2024-05-09 | 42.86 |
| 2024-05-08 | 50.00 |
| 2024-05-07 | 51.79 |
| 2024-05-06 | 42.86 |
| 2024-05-03 | 37.50 |
| 2024-05-02 | 41.07 |
| 2024-04-30 | 39.29 |
| 2024-04-29 | 42.86 |
| 2024-04-26 | 42.86 |
| 2024-04-25 | 44.64 |
| 2024-04-24 | 39.29 |
| 2024-04-23 | 37.50 |
| 2024-04-22 | 46.43 |
| 2024-04-19 | 51.79 |
| 2024-04-18 | 46.43 |
| 2024-04-17 | 50.00 |
| 2024-04-16 | 42.86 |
| 2024-04-15 | 44.64 |
| 2024-04-12 | 62.50 |
| 2024-04-11 | 58.93 |
| 2024-04-10 | 58.93 |
| 2024-04-09 | 58.93 |
| 2024-04-08 | 55.36 |
| 2024-04-05 | 62.50 |
| 2024-04-03 | 53.57 |
| 2024-04-02 | 46.43 |
| 2024-03-28 | 28.57 |
| 2024-03-27 | 10.71 |
| 2024-03-26 | 7.14 |
| 2024-03-25 | 7.14 |
| 2024-03-22 | 8.93 |
| 2024-03-21 | 10.71 |
| 2024-03-20 | 7.14 |
| 2024-03-19 | 8.93 |
| 2024-03-18 | 8.93 |
| 2024-03-15 | 10.71 |
| 2024-03-14 | 10.71 |
| 2024-03-13 | 10.71 |
| 2024-03-12 | 7.14 |
| 2024-03-11 | 19.64 |
| 2024-03-08 | 7.14 |
| 2024-03-07 | 10.71 |
| 2024-03-06 | 8.93 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 1.79 |
| 2024-02-16 | 1.79 |
| 2024-02-15 | 1.79 |
| 2024-02-14 | 1.79 |
| 2024-02-09 | 1.79 |
| 2024-02-08 | 1.79 |
| 2024-02-07 | 1.79 |
| 2024-02-06 | 5.36 |
| 2024-02-05 | -3.57 |
| 2024-02-02 | -1.79 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | -1.79 |
| 2024-01-22 | -1.79 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 10.71 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | -1.79 |
| 2024-01-11 | -5.36 |
| 2024-01-10 | -5.36 |
| 2024-01-09 | -8.93 |
| 2024-01-08 | -8.93 |
| 2024-01-05 | -1.79 |
| 2024-01-04 | -1.79 |
| 2024-01-03 | -1.79 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy