CGN Mining Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08193  2002-02-07  2003-08-01  2003-08-04
HK Main 01164  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 2.340 2025-08-15
2 2025-08-18 2.300 2025-08-14
3 2025-08-15 15,798,202 -20,000 0.21 7,600,682,645 36,809,811 2.330 2025-08-13
4 2025-08-11 15,818,202 -550,000 0.21 7,600,682,645 35,274,590 2.230 2025-08-07
5 2025-08-07 16,368,202 -20,000 0.22 7,600,682,645 35,518,998 2.170 2025-08-05
6 2025-08-01 16,388,202 100,000 0.22 7,600,682,645 34,251,342 2.090 2025-07-30
7 2025-07-31 16,288,202 -20,000 0.21 7,600,682,645 35,345,398 2.170 2025-07-29
8 2025-07-30 16,308,202 60,000 0.21 7,600,682,645 34,573,388 2.120 2025-07-28
9 2025-07-25 16,248,202 170,000 0.21 7,600,682,645 33,796,260 2.080 2025-07-23
10 2025-07-24 16,078,202 10,000 0.21 7,600,682,645 36,658,301 2.280 2025-07-22
11 2025-07-21 16,068,202 -40,000 0.21 7,600,682,645 36,635,501 2.280 2025-07-17
12 2025-07-18 16,108,202 50,000 0.21 7,600,682,645 35,760,208 2.220 2025-07-16
13 2025-07-17 16,058,202 20,000 0.21 7,600,682,645 36,291,537 2.260 2025-07-15
14 2025-07-16 16,038,202 950,000 0.21 7,600,682,645 36,406,719 2.270 2025-07-14
15 2025-07-15 15,088,202 -120,000 0.20 7,600,682,645 35,004,629 2.320 2025-07-11
16 2025-07-14 15,208,202 -20,000 0.20 7,600,682,645 34,370,537 2.260 2025-07-10
17 2025-07-11 15,228,202 -65,000 0.20 7,600,682,645 34,568,019 2.270 2025-07-09
18 2025-07-10 15,293,202 -5,000 0.20 7,600,682,645 36,550,753 2.390 2025-07-08
19 2025-07-09 15,298,202 5,000 0.20 7,600,682,645 37,939,541 2.480 2025-07-07
20 2025-07-07 15,293,202 -460,000 0.20 7,600,682,645 39,456,461 2.580 2025-07-03
21 2025-07-04 15,753,202 -80,000 0.21 7,600,682,645 39,698,069 2.520 2025-07-02
22 2025-07-03 15,833,202 270,000 0.21 7,600,682,645 38,474,681 2.430 2025-06-30
23 2025-07-02 15,563,202 165,000 0.20 7,600,682,645 37,818,581 2.430 2025-06-27
24 2025-06-27 15,398,202 20,000 0.20 7,600,682,645 34,491,972 2.240 2025-06-25
25 2025-06-26 15,378,202 -25,000 0.20 7,600,682,645 34,754,737 2.260 2025-06-24
26 2025-06-25 15,403,202 210,000 0.20 7,600,682,645 35,119,301 2.280 2025-06-23
27 2025-06-24 15,193,202 25,000 0.20 7,600,682,645 33,576,976 2.210 2025-06-20
28 2025-06-23 15,168,202 -205,000 0.20 7,600,682,645 34,128,455 2.250 2025-06-19
29 2025-06-20 15,373,202 -200,000 0.20 7,600,682,645 36,127,025 2.350 2025-06-18
30 2025-06-19 15,573,202 -3,465,000 0.20 7,600,682,645 37,219,953 2.390 2025-06-17
31 2025-06-18 19,038,202 -440,000 0.25 7,600,682,645 45,120,539 2.370 2025-06-16
32 2025-06-17 19,478,202 15,000 0.26 7,600,682,645 41,683,352 2.140 2025-06-13
33 2025-06-13 19,463,202 440,000 0.26 7,600,682,645 42,429,780 2.180 2025-06-11
34 2025-06-12 19,023,202 -5,000 0.25 7,600,682,645 42,611,972 2.240 2025-06-10
35 2025-06-11 19,028,202 -10,000 0.25 7,600,682,645 40,530,070 2.130 2025-06-09
36 2025-06-10 19,038,202 5,000 0.25 7,600,682,645 40,551,370 2.130 2025-06-06
37 2025-06-09 19,033,202 -310,000 0.25 7,600,682,645 40,921,384 2.150 2025-06-05
38 2025-06-06 19,343,202 -1,030,000 0.25 7,600,682,645 41,201,020 2.130 2025-06-04
39 2025-06-05 20,373,202 5,000 0.27 7,600,682,645 33,819,515 1.660 2025-06-03
40 2025-06-04 20,368,202 10,000 0.27 7,600,682,645 32,996,487 1.620 2025-06-02
41 2025-06-03 20,358,202 -20,000 0.27 7,600,682,645 35,016,107 1.720 2025-05-30
42 2025-06-02 20,378,202 -60,000 0.27 7,600,682,645 35,458,071 1.740 2025-05-29
43 2025-05-30 20,438,202 -255,000 0.27 7,600,682,645 36,380,000 1.780 2025-05-28
44 2025-05-29 20,693,202 45,000 0.27 7,600,682,645 36,213,104 1.750 2025-05-27
45 2025-05-28 20,648,202 90,000 0.27 7,600,682,645 37,166,764 1.800 2025-05-26
46 2025-05-27 20,558,202 -30,000 0.27 7,600,682,645 34,126,615 1.660 2025-05-23
47 2025-05-23 20,588,202 -15,000 0.27 7,600,682,645 31,705,831 1.540 2025-05-21
48 2025-05-20 20,603,202 -30,000 0.27 7,600,682,645 30,698,771 1.490 2025-05-16
49 2025-05-19 20,633,202 -10,000 0.27 7,600,682,645 31,981,463 1.550 2025-05-15
50 2025-05-16 20,643,202 15,000 0.27 7,600,682,645 31,996,963 1.550 2025-05-14
51 2025-05-14 20,628,202 -25,000 0.27 7,600,682,645 32,798,841 1.590 2025-05-12
52 2025-05-06 20,653,202 -50,000 0.27 7,600,682,645 29,740,611 1.440 2025-04-30
53 2025-05-02 20,703,202 -100,000 0.27 7,600,682,645 30,640,739 1.480 2025-04-29
54 2025-04-30 20,803,202 -75,000 0.27 7,600,682,645 30,788,739 1.480 2025-04-28
55 2025-04-28 20,878,202 115,000 0.27 7,600,682,645 31,734,867 1.520 2025-04-24
56 2025-04-11 20,763,202 40,000 0.27 7,600,682,645 27,407,427 1.320 2025-04-09
57 2025-04-09 20,723,202 -550,000 0.27 7,600,682,645 25,696,770 1.240 2025-04-07
58 2025-04-08 21,273,202 -25,000 0.28 7,600,682,645 31,058,875 1.460 2025-04-03
59 2025-04-03 21,298,202 35,000 0.28 7,600,682,645 31,521,339 1.480 2025-04-01
60 2025-03-28 21,263,202 -80,000 0.28 7,600,682,645 32,957,963 1.550 2025-03-26
61 2025-03-25 21,343,202 -530,000 0.28 7,600,682,645 34,789,419 1.630 2025-03-21
62 2025-03-18 21,873,202 30,000 0.29 7,600,682,645 33,903,463 1.550 2025-03-14
63 2025-03-12 21,843,202 445,000 0.29 7,600,682,645 33,638,531 1.540 2025-03-10
64 2025-03-11 21,398,202 20,000 0.28 7,600,682,645 32,097,303 1.500 2025-03-07
65 2025-03-10 21,378,202 50,000 0.28 7,600,682,645 30,570,829 1.430 2025-03-06
66 2025-03-04 21,328,202 10,000 0.28 7,600,682,645 29,859,483 1.400 2025-02-28
67 2025-02-28 21,318,202 450,000 0.28 7,600,682,645 31,337,757 1.470 2025-02-26
68 2025-02-27 20,868,202 -45,000 0.27 7,600,682,645 29,841,529 1.430 2025-02-25
69 2025-02-26 20,913,202 -170,000 0.28 7,600,682,645 31,369,803 1.500 2025-02-24
70 2025-02-24 21,083,202 -95,000 0.28 7,600,682,645 31,413,971 1.490 2025-02-20
71 2025-02-21 21,178,202 -85,000 0.28 7,600,682,645 31,979,085 1.510 2025-02-19
72 2025-02-20 21,263,202 -170,000 0.28 7,600,682,645 31,469,539 1.480 2025-02-18
73 2025-02-19 21,433,202 30,000 0.28 7,600,682,645 31,935,471 1.490 2025-02-17
74 2025-02-18 21,403,202 10,000 0.28 7,600,682,645 33,174,963 1.550 2025-02-14
75 2025-02-17 21,393,202 35,000 0.28 7,600,682,645 33,373,395 1.560 2025-02-13
76 2025-02-14 21,358,202 115,000 0.28 7,600,682,645 32,891,631 1.540 2025-02-12
77 2025-02-13 21,243,202 110,000 0.28 7,600,682,645 33,351,827 1.570 2025-02-11
78 2025-02-12 21,133,202 110,000 0.28 7,600,682,645 34,024,455 1.610 2025-02-10
79 2025-02-11 21,023,202 30,000 0.28 7,600,682,645 34,688,283 1.650 2025-02-07
80 2025-02-07 20,993,202 -150,000 0.28 7,600,682,645 34,848,715 1.660 2025-02-05
81 2025-02-06 21,143,202 110,000 0.28 7,600,682,645 33,406,259 1.580 2025-02-04
82 2025-02-05 21,033,202 45,000 0.28 7,600,682,645 34,073,787 1.620 2025-02-03
83 2025-02-04 20,988,202 120,000 0.28 7,600,682,645 38,198,528 1.820 2025-01-27
84 2025-02-03 20,868,202 -525,000 0.27 7,600,682,645 39,232,220 1.880 2025-01-24
85 2025-01-27 21,393,202 -20,000 0.28 7,600,682,645 40,005,288 1.870 2025-01-23
86 2025-01-24 21,413,202 -5,000 0.28 7,600,682,645 39,828,556 1.860 2025-01-22
87 2025-01-20 21,418,202 -5,000 0.28 7,600,682,645 37,481,854 1.750 2025-01-16
88 2025-01-13 21,423,202 5,000 0.28 7,600,682,645 35,776,747 1.670 2025-01-09
89 2025-01-10 21,418,202 -80,000 0.28 7,600,682,645 37,481,854 1.750 2025-01-08
90 2025-01-09 21,498,202 80,000 0.28 7,600,682,645 40,416,620 1.880 2025-01-07
91 2025-01-08 21,418,202 -10,000 0.28 7,600,682,645 38,124,400 1.780 2025-01-06
92 2025-01-07 21,428,202 25,000 0.28 7,600,682,645 38,570,764 1.800 2025-01-03
93 2025-01-02 21,403,202 -10,000 0.28 7,600,682,645 35,101,251 1.640 2024-12-27
94 2024-12-27 21,413,202 10,000 0.28 7,600,682,645 34,689,387 1.620 2024-12-20
95 2024-12-23 21,403,202 5,000 0.28 7,600,682,645 35,101,251 1.640 2024-12-19
96 2024-12-19 21,398,202 10,000 0.28 7,600,682,645 34,237,123 1.600 2024-12-17
97 2024-12-18 21,388,202 15,000 0.28 7,600,682,645 34,648,887 1.620 2024-12-16
98 2024-12-12 21,373,202 5,000 0.28 7,600,682,645 35,693,247 1.670 2024-12-10
99 2024-12-11 21,368,202 10,000 0.28 7,600,682,645 36,966,989 1.730 2024-12-09
100 2024-12-04 21,358,202 100,000 0.28 7,600,682,645 36,522,525 1.710 2024-12-02
101 2024-12-03 21,258,202 -80,000 0.28 7,600,682,645 37,201,854 1.750 2024-11-29
102 2024-11-29 21,338,202 5,000 0.28 7,600,682,645 36,701,707 1.720 2024-11-27
103 2024-11-28 21,333,202 85,000 0.28 7,600,682,645 36,266,443 1.700 2024-11-26
104 2024-11-27 21,248,202 10,000 0.28 7,600,682,645 37,396,836 1.760 2024-11-25
105 2024-11-26 21,238,202 495,000 0.28 7,600,682,645 38,653,528 1.820 2024-11-22
106 2024-11-21 20,743,202 225,000 0.27 7,600,682,645 38,582,356 1.860 2024-11-19
107 2024-11-18 20,518,202 5,000 0.27 7,600,682,645 34,060,215 1.660 2024-11-14
108 2024-11-14 20,513,202 10,000 0.27 7,600,682,645 34,667,311 1.690 2024-11-12
109 2024-11-11 20,503,202 -50,000 0.27 7,600,682,645 36,905,764 1.800 2024-11-07
110 2024-11-08 20,553,202 55,000 0.27 7,600,682,645 35,762,571 1.740 2024-11-06
111 2024-11-07 20,498,202 5,000 0.27 7,600,682,645 36,896,764 1.800 2024-11-05
112 2024-11-06 20,493,202 5,000 0.27 7,600,682,645 37,912,424 1.850 2024-11-04
113 2024-11-04 20,488,202 20,000 0.27 7,600,682,645 40,156,876 1.960 2024-10-31
114 2024-11-01 20,468,202 -65,000 0.27 7,600,682,645 40,731,722 1.990 2024-10-30
115 2024-10-31 20,533,202 5,000 0.27 7,600,682,645 41,477,068 2.020 2024-10-29
116 2024-10-29 20,528,202 30,000 0.27 7,600,682,645 40,645,840 1.980 2024-10-25
117 2024-10-28 20,498,202 740,000 0.27 7,600,682,645 40,586,440 1.980 2024-10-24
118 2024-10-25 19,758,202 80,000 0.26 7,600,682,645 43,072,880 2.180 2024-10-23
119 2024-10-24 19,678,202 -625,000 0.26 7,600,682,645 45,653,429 2.320 2024-10-22
120 2024-10-23 20,303,202 30,000 0.27 7,600,682,645 39,388,212 1.940 2024-10-21
121 2024-10-21 20,273,202 -100,000 0.27 7,600,682,645 34,464,443 1.700 2024-10-17
122 2024-10-10 20,373,202 -20,000 0.27 7,600,682,645 32,189,659 1.580 2024-10-08
123 2024-10-09 20,393,202 285,000 0.27 7,600,682,645 34,668,443 1.700 2024-10-07
124 2024-10-07 20,108,202 -5,000 0.26 7,600,682,645 30,564,467 1.520 2024-10-03
125 2024-10-03 20,113,202 150,000 0.26 7,600,682,645 32,985,651 1.640 2024-09-30
126 2024-10-02 19,963,202 65,000 0.26 7,600,682,645 33,538,179 1.680 2024-09-27
127 2024-09-30 19,898,202 45,000 0.26 7,600,682,645 33,627,961 1.690 2024-09-26
128 2024-09-27 19,853,202 230,000 0.26 7,600,682,645 29,581,271 1.490 2024-09-25
129 2024-09-26 19,623,202 -5,000 0.26 7,600,682,645 30,219,731 1.540 2024-09-24
130 2024-09-25 19,628,202 140,000 0.26 7,600,682,645 28,460,893 1.450 2024-09-23
131 2024-09-12 19,488,202 -900,000 0.26 7,600,682,645 26,698,837 1.370 2024-09-10
132 2024-09-11 20,388,202 -10,000 0.27 7,600,682,645 27,524,073 1.350 2024-09-09
133 2024-08-28 20,398,202 200,000 0.27 7,600,682,645 33,453,051 1.640 2024-08-26
134 2024-08-22 20,198,202 -50,000 0.27 7,600,682,645 34,134,961 1.690 2024-08-20
135 2024-08-21 20,248,202 -520,000 0.27 7,600,682,645 32,397,123 1.600 2024-08-19
136 2024-08-05 20,768,202 100,000 0.27 7,600,682,645 44,443,952 2.140 2024-08-01
137 2024-07-29 20,668,202 -50,000 0.27 7,600,682,645 44,643,316 2.160 2024-07-25
138 2024-07-19 20,718,202 -5,000 0.27 7,600,682,645 47,237,501 2.280 2024-07-17
139 2024-07-08 20,723,202 100,000 0.27 7,600,682,645 52,015,237 2.510 2024-07-04
140 2024-06-26 20,623,202 -50,000 0.27 7,600,682,645 54,857,717 2.660 2024-06-24
141 2024-06-25 20,673,202 15,000 0.27 7,600,682,645 55,817,645 2.700 2024-06-21
142 2024-06-24 20,658,202 30,000 0.27 7,600,682,645 56,603,473 2.740 2024-06-20
143 2024-06-20 20,628,202 10,000 0.27 7,600,682,645 54,664,735 2.650 2024-06-18
144 2024-06-19 20,618,202 -35,000 0.27 7,600,682,645 52,988,779 2.570 2024-06-17
145 2024-06-18 20,653,202 50,000 0.27 7,600,682,645 55,144,049 2.670 2024-06-14
146 2024-06-17 20,603,202 -40,000 0.27 7,600,682,645 54,392,453 2.640 2024-06-13
147 2024-06-12 20,643,202 -95,000 0.27 7,600,682,645 58,626,694 2.840 2024-06-07
148 2024-06-07 20,738,202 -5,000 0.27 7,600,682,645 58,481,730 2.820 2024-06-05
149 2024-06-05 20,743,202 -50,000 0.27 7,600,682,645 62,851,902 3.030 2024-06-03
150 2024-06-04 20,793,202 -50,000 0.27 7,600,682,645 61,339,946 2.950 2024-05-31
151 2024-06-03 20,843,202 85,000 0.27 7,600,682,645 58,777,830 2.820 2024-05-30
152 2024-05-31 20,758,202 -70,000 0.27 7,600,682,645 61,444,278 2.960 2024-05-29
153 2024-05-30 20,828,202 120,000 0.27 7,600,682,645 57,694,120 2.770 2024-05-28
154 2024-05-29 20,708,202 5,000 0.27 7,600,682,645 56,947,556 2.750 2024-05-27
155 2024-05-27 20,703,202 -5,000 0.27 7,600,682,645 55,484,581 2.680 2024-05-23
156 2024-05-23 20,708,202 5,000 0.27 7,600,682,645 58,190,048 2.810 2024-05-21
157 2024-05-21 20,703,202 15,000 0.27 7,600,682,645 54,656,453 2.640 2024-05-17
158 2024-05-20 20,688,202 80,000 0.27 7,600,682,645 53,582,443 2.590 2024-05-16
159 2024-05-17 20,608,202 -30,000 0.27 7,600,682,645 52,550,915 2.550 2024-05-14
160 2024-05-16 20,638,202 5,000 0.27 7,600,682,645 50,150,831 2.430 2024-05-13
161 2024-05-14 20,633,202 175,000 0.27 7,600,682,645 49,107,021 2.380 2024-05-10
162 2024-05-13 20,458,202 375,000 0.27 7,600,682,645 47,667,611 2.330 2024-05-09
163 2024-05-10 20,083,202 -10,000 0.26 7,600,682,645 44,584,708 2.220 2024-05-08
164 2024-05-09 20,093,202 -500,000 0.26 7,600,682,645 47,018,093 2.340 2024-05-07
165 2024-05-08 20,593,202 -1,200,000 0.27 7,600,682,645 47,158,433 2.290 2024-05-06
166 2024-05-07 21,793,202 20,000 0.29 7,600,682,645 49,470,569 2.270 2024-05-03
167 2024-05-03 21,773,202 95,000 0.29 7,600,682,645 44,635,064 2.050 2024-04-30
168 2024-04-29 21,678,202 -100,000 0.29 7,600,682,645 43,789,968 2.020 2024-04-25
169 2024-04-26 21,778,202 -50,000 0.29 7,600,682,645 44,427,532 2.040 2024-04-24
170 2024-04-23 21,828,202 -50,000 0.29 7,600,682,645 44,747,814 2.050 2024-04-19
171 2024-04-22 21,878,202 -45,000 0.29 7,600,682,645 42,881,276 1.960 2024-04-18
172 2024-04-15 21,923,202 -280,000 0.29 7,600,682,645 45,161,796 2.060 2024-04-11
173 2024-04-12 22,203,202 -10,000 0.29 7,600,682,645 43,518,276 1.960 2024-04-10
174 2024-04-10 22,213,202 -100,000 0.29 7,600,682,645 43,093,612 1.940 2024-04-08
175 2024-04-09 22,313,202 -150,000 0.29 7,600,682,645 43,064,480 1.930 2024-04-05
176 2024-04-08 22,463,202 -300,000 0.30 7,600,682,645 43,578,612 1.940 2024-04-03
177 2024-04-05 22,763,202 -200,000 0.30 7,600,682,645 42,794,820 1.880 2024-04-02
178 2024-03-27 22,963,202 -150,000 0.30 7,600,682,645 39,496,707 1.720 2024-03-25
179 2024-03-26 23,113,202 -55,000 0.30 7,600,682,645 38,136,783 1.650 2024-03-22
180 2024-03-25 23,168,202 130,000 0.30 7,600,682,645 38,227,533 1.650 2024-03-21
181 2024-03-19 23,038,202 75,000 0.30 7,600,682,645 35,248,449 1.530 2024-03-15
182 2024-03-18 22,963,202 190,000 0.30 7,600,682,645 34,215,171 1.490 2024-03-14
183 2024-03-15 22,773,202 700,000 0.30 7,600,682,645 35,981,659 1.580 2024-03-13
184 2024-03-13 22,073,202 200,000 0.29 7,600,682,645 36,200,051 1.640 2024-03-11
185 2024-03-12 21,873,202 20,000 0.29 7,600,682,645 42,215,280 1.930 2024-03-08
186 2024-03-11 21,853,202 100,000 0.29 7,600,682,645 39,554,296 1.810 2024-03-07
187 2024-03-07 21,753,202 30,000 0.29 7,600,682,645 39,808,360 1.830 2024-03-05
188 2024-03-01 21,723,202 -100,000 0.29 7,600,682,645 42,360,244 1.950 2024-02-28
189 2024-02-29 21,823,202 100,000 0.29 7,600,682,645 40,154,692 1.840 2024-02-27
190 2024-02-28 21,723,202 -100,000 0.29 7,600,682,645 40,839,620 1.880 2024-02-26
191 2024-02-26 21,823,202 25,000 0.29 7,600,682,645 45,174,028 2.070 2024-02-22
192 2024-02-22 21,798,202 20,000 0.29 7,600,682,645 44,468,332 2.040 2024-02-20
193 2024-02-21 21,778,202 -130,000 0.29 7,600,682,645 45,516,442 2.090 2024-02-19
194 2024-02-15 21,908,202 -20,000 0.29 7,600,682,645 44,692,732 2.040 2024-02-08
195 2024-02-14 21,928,202 -25,000 0.29 7,600,682,645 42,979,276 1.960 2024-02-07
196 2024-02-08 21,953,202 45,000 0.29 7,600,682,645 43,028,276 1.960 2024-02-06
197 2024-02-06 21,908,202 -20,000 0.29 7,600,682,645 44,254,568 2.020 2024-02-02
198 2024-02-05 21,928,202 25,000 0.29 7,600,682,645 42,979,276 1.960 2024-02-01
199 2024-02-02 21,903,202 50,000 0.29 7,600,682,645 41,178,020 1.880 2024-01-31
200 2024-01-24 21,853,202 -25,000 0.29 7,600,682,645 39,991,360 1.830 2024-01-22
201 2024-01-23 21,878,202 -50,000 0.29 7,600,682,645 42,443,712 1.940 2024-01-19
202 2024-01-22 21,928,202 25,000 0.29 7,600,682,645 43,637,122 1.990 2024-01-18
203 2024-01-19 21,903,202 -25,000 0.29 7,600,682,645 43,806,404 2.000 2024-01-17
204 2024-01-17 21,928,202 -25,000 0.29 7,600,682,645 43,637,122 1.990 2024-01-15
205 2024-01-15 21,953,202 -150,000 0.29 7,600,682,645 40,832,956 1.860 2024-01-11
206 2024-01-12 22,103,202 215,000 0.29 7,600,682,645 38,238,539 1.730 2024-01-10
207 2024-01-09 21,888,202 -25,000 0.29 7,600,682,645 36,334,415 1.660 2024-01-05
208 2024-01-04 21,913,202 25,000 0.29 7,600,682,645 37,909,839 1.730 2024-01-02
209 2024-01-02 21,888,202 -50,000 0.29 7,600,682,645 36,772,179 1.680 2023-12-28
210 2023-12-29 21,938,202 -25,000 0.29 7,600,682,645 37,514,325 1.710 2023-12-27
211 2023-12-28 21,963,202 25,000 0.29 7,600,682,645 39,094,500 1.780 2023-12-22
212 2023-12-21 21,938,202 50,000 0.29 7,600,682,645 37,953,089 1.730 2023-12-19
213 2023-12-20 21,888,202 50,000 0.29 7,600,682,645 37,428,825 1.710 2023-12-18
214 2023-12-18 21,838,202 -10,000 0.29 7,600,682,645 35,377,887 1.620 2023-12-14
215 2023-12-11 21,848,202 -135,000 0.29 7,600,682,645 34,957,123 1.600 2023-12-07
216 2023-12-08 21,983,202 -40,000 0.29 7,600,682,645 36,272,283 1.650 2023-12-06
217 2023-12-07 22,023,202 20,000 0.29 7,600,682,645 37,659,675 1.710 2023-12-05
218 2023-12-06 22,003,202 -5,000 0.29 7,600,682,645 37,625,475 1.710 2023-12-04
219 2023-12-05 22,008,202 30,000 0.29 7,600,682,645 36,533,615 1.660 2023-12-01
220 2023-12-04 21,978,202 120,000 0.29 7,600,682,645 35,824,469 1.630 2023-11-30
221 2023-12-01 21,858,202 -440,000 0.29 7,600,682,645 33,880,213 1.550 2023-11-29
222 2023-11-30 22,298,202 -115,000 0.29 7,600,682,645 35,454,141 1.590 2023-11-28
223 2023-11-29 22,413,202 -50,000 0.29 7,600,682,645 37,430,047 1.670 2023-11-27
224 2023-11-28 22,463,202 -5,000 0.30 7,600,682,645 36,390,387 1.620 2023-11-24
225 2023-11-27 22,468,202 -10,000 0.30 7,600,682,645 35,949,123 1.600 2023-11-23
226 2023-11-24 22,478,202 40,000 0.30 7,600,682,645 36,189,905 1.610 2023-11-22
227 2023-11-21 22,438,202 -40,000 0.30 7,600,682,645 33,657,303 1.500 2023-11-17
228 2023-11-20 22,478,202 40,000 0.30 7,600,682,645 33,717,303 1.500 2023-11-16
229 2023-11-17 22,438,202 -5,000 0.30 7,600,682,645 34,554,831 1.540 2023-11-15
230 2023-11-15 22,443,202 40,000 0.30 7,600,682,645 33,664,803 1.500 2023-11-13
231 2023-11-14 22,403,202 -20,000 0.29 7,600,682,645 30,916,419 1.380 2023-11-10
232 2023-11-10 22,423,202 20,000 0.30 7,600,682,645 30,047,091 1.340 2023-11-08
233 2023-11-06 22,403,202 -200,000 0.29 7,600,682,645 31,140,451 1.390 2023-11-02
234 2023-11-03 22,603,202 80,000 0.30 7,600,682,645 31,192,419 1.380 2023-11-01
235 2023-11-02 22,523,202 200,000 0.30 7,600,682,645 28,829,699 1.280 2023-10-31
236 2023-10-16 22,323,202 -120,000 0.29 7,600,682,645 29,689,859 1.330 2023-10-12
237 2023-10-13 22,443,202 -120,000 0.30 7,600,682,645 29,625,027 1.320 2023-10-11
238 2023-10-12 22,563,202 -10,000 0.30 7,600,682,645 30,460,323 1.350 2023-10-10
239 2023-10-06 22,573,202 50,000 0.30 7,600,682,645 29,119,431 1.290 2023-10-04
240 2023-10-05 22,523,202 60,000 0.30 7,600,682,645 30,856,787 1.370 2023-10-03
241 2023-10-04 22,463,202 55,000 0.30 7,600,682,645 34,368,699 1.530 2023-09-29
242 2023-10-03 22,408,202 5,000 0.29 7,600,682,645 31,147,401 1.390 2023-09-28
243 2023-09-29 22,403,202 100,000 0.29 7,600,682,645 31,812,547 1.420 2023-09-27
244 2023-09-27 22,303,202 -30,000 0.29 7,600,682,645 28,325,067 1.270 2023-09-25
245 2023-09-11 22,333,202 -1,200,000 0.29 7,600,682,645 23,673,194 1.060 2023-09-06
246 2023-09-06 23,533,202 -530,000 0.31 7,600,682,645 22,827,206 0.970 2023-09-04
247 2023-09-04 24,063,202 -25,000 0.32 7,600,682,645 21,656,882 0.900 2023-08-30
248 2023-08-31 24,088,202 100,000 0.32 7,600,682,645 21,679,382 0.900 2023-08-29
249 2023-08-18 23,988,202 -60,000 0.32 7,600,682,645 21,589,382 0.900 2023-08-16
250 2023-08-17 24,048,202 15,000 0.32 7,600,682,645 21,883,864 0.910 2023-08-15
251 2023-08-16 24,033,202 5,000 0.32 7,600,682,645 19,947,558 0.830 2023-08-14
252 2023-08-14 24,028,202 -445,000 0.32 7,600,682,645 22,586,510 0.940 2023-08-10
253 2023-08-11 24,473,202 30,000 0.32 7,600,682,645 21,781,150 0.890 2023-08-09
254 2023-08-07 24,443,202 -50,000 0.32 7,600,682,645 21,998,882 0.900 2023-08-03
255 2023-08-03 24,493,202 -110,000 0.32 7,600,682,645 21,554,018 0.880 2023-08-01
256 2023-07-31 24,603,202 -15,000 0.32 7,600,682,645 21,650,818 0.880 2023-07-27
257 2023-07-28 24,618,202 -295,000 0.32 7,600,682,645 21,171,654 0.860 2023-07-26
258 2023-07-21 24,913,202 -100,000 0.33 7,600,682,645 20,179,694 0.810 2023-07-19
259 2023-07-19 25,013,202 -350,000 0.33 7,600,682,645 20,260,694 0.810 2023-07-14
260 2023-07-18 25,363,202 -630,000 0.33 7,600,682,645 20,797,826 0.820 2023-07-13
261 2023-07-12 25,993,202 -150,000 0.34 7,600,682,645 21,314,426 0.820 2023-07-10
262 2023-07-06 26,143,202 5,000 0.34 7,600,682,645 21,960,290 0.840 2023-07-04
263 2023-07-03 26,138,202 100,000 0.34 7,600,682,645 21,171,944 0.810 2023-06-29
264 2023-06-29 26,038,202 240,000 0.34 7,600,682,645 21,090,944 0.810 2023-06-27
265 2023-06-27 25,798,202 5,000 0.34 7,600,682,645 21,412,508 0.830 2023-06-23
266 2023-06-26 25,793,202 115,000 0.34 7,600,682,645 21,408,358 0.830 2023-06-21
267 2023-06-23 25,678,202 10,000 0.34 7,600,682,645 21,826,472 0.850 2023-06-20
268 2023-06-21 25,668,202 -190,000 0.34 7,600,682,645 22,331,336 0.870 2023-06-19
269 2023-06-15 25,858,202 25,000 0.34 7,600,682,645 23,530,964 0.910 2023-06-13
270 2023-06-14 25,833,202 80,000 0.34 7,600,682,645 22,474,886 0.870 2023-06-12
271 2023-06-13 25,753,202 -200,000 0.34 7,600,682,645 22,920,350 0.890 2023-06-09
272 2023-06-12 25,953,202 -130,000 0.34 7,600,682,645 23,617,414 0.910 2023-06-08
273 2023-06-09 26,083,202 90,000 0.34 7,600,682,645 23,214,050 0.890 2023-06-07
274 2023-06-08 25,993,202 -200,000 0.34 7,600,682,645 23,393,882 0.900 2023-06-06
275 2023-06-06 26,193,202 -130,000 0.34 7,600,682,645 23,835,814 0.910 2023-06-02
276 2023-06-02 26,323,202 205,000 0.35 7,600,682,645 21,585,026 0.820 2023-05-31
277 2023-06-01 26,118,202 130,000 0.34 7,600,682,645 21,678,108 0.830 2023-05-30
278 2023-05-30 25,988,202 -1,500,000 0.34 7,600,682,645 21,310,326 0.820 2023-05-25
279 2023-05-19 27,488,202 -50,000 0.36 7,600,682,645 23,639,854 0.860 2023-05-17
280 2023-05-17 27,538,202 -100,000 0.36 7,600,682,645 24,233,618 0.880 2023-05-15
281 2023-05-12 27,638,202 -125,000 0.36 7,600,682,645 23,768,854 0.860 2023-05-10
282 2023-05-10 27,763,202 -300,000 0.37 7,600,682,645 23,321,090 0.840 2023-05-08
283 2023-05-08 28,063,202 -500,000 0.37 7,600,682,645 23,573,090 0.840 2023-05-04
284 2023-04-25 28,563,202 100,000 0.38 7,600,682,645 23,707,458 0.830 2023-04-21
285 2023-04-24 28,463,202 -500,000 0.37 7,600,682,645 24,193,722 0.850 2023-04-20
286 2023-04-21 28,963,202 30,000 0.38 7,600,682,645 24,618,722 0.850 2023-04-19
287 2023-04-11 28,933,202 -150,000 0.38 7,600,682,645 24,593,222 0.850 2023-04-04
288 2023-04-06 29,083,202 45,000 0.38 7,600,682,645 24,139,058 0.830 2023-04-03
289 2023-03-30 29,038,202 200,000 0.38 7,600,682,645 24,682,472 0.850 2023-03-28
290 2023-03-28 28,838,202 -4,020,000 0.38 7,600,682,645 25,089,236 0.870 2023-03-24
291 2023-03-27 32,858,202 -200,000 0.43 7,600,682,645 29,900,964 0.910 2023-03-23
292 2023-03-23 33,058,202 -30,000 0.43 7,600,682,645 29,421,800 0.890 2023-03-21
293 2023-03-22 33,088,202 -200,000 0.44 7,600,682,645 29,117,618 0.880 2023-03-20
294 2023-03-21 33,288,202 -100,000 0.44 7,600,682,645 29,626,500 0.890 2023-03-17
295 2023-03-20 33,388,202 400,000 0.44 7,600,682,645 28,713,854 0.860 2023-03-16
296 2023-03-07 32,988,202 200,000 0.43 7,600,682,645 29,359,500 0.890 2023-03-03
297 2023-03-02 32,788,202 -235,000 0.43 7,600,682,645 30,493,028 0.930 2023-02-28
298 2023-03-01 33,023,202 80,000 0.43 7,600,682,645 28,069,722 0.850 2023-02-27
299 2023-02-27 32,943,202 -125,000 0.43 7,600,682,645 33,602,066 1.020 2023-02-23
300 2023-02-15 33,068,202 75,000 0.44 7,600,682,645 29,761,382 0.900 2023-02-13
301 2023-02-14 32,993,202 -105,000 0.43 7,600,682,645 30,683,678 0.930 2023-02-10
302 2023-02-09 33,098,202 50,000 0.44 7,600,682,645 31,443,292 0.950 2023-02-07
303 2023-01-31 33,048,202 -395,000 0.43 7,600,682,645 35,361,576 1.070 2023-01-27
304 2023-01-30 33,443,202 -800,000 0.44 7,600,682,645 35,784,226 1.070 2023-01-26
305 2023-01-26 34,243,202 -100,000 0.45 7,600,682,645 33,215,906 0.970 2023-01-19
306 2023-01-20 34,343,202 -55,000 0.45 7,600,682,645 32,969,474 0.960 2023-01-18
307 2023-01-10 34,398,202 -255,000 0.45 7,600,682,645 30,614,400 0.890 2023-01-06
308 2023-01-09 34,653,202 -80,000 0.46 7,600,682,645 28,762,158 0.830 2023-01-05
309 2023-01-06 34,733,202 -115,000 0.46 7,600,682,645 29,175,890 0.840 2023-01-04
310 2022-12-30 34,848,202 -300,000 0.46 7,600,682,645 28,924,008 0.830 2022-12-28
311 2022-12-15 35,148,202 -110,000 0.46 7,600,682,645 28,821,526 0.820 2022-12-13
312 2022-12-13 35,258,202 50,000 0.46 7,600,682,645 29,969,472 0.850 2022-12-09
313 2022-12-12 35,208,202 -240,000 0.46 7,600,682,645 28,870,726 0.820 2022-12-08
314 2022-12-09 35,448,202 90,000 0.47 7,600,682,645 27,649,598 0.780 2022-12-07
315 2022-12-08 35,358,202 150,000 0.47 7,600,682,645 28,286,562 0.800 2022-12-06
316 2022-12-07 35,208,202 100,000 0.46 7,600,682,645 29,222,808 0.830 2022-12-05
317 2022-12-06 35,108,202 -150,000 0.46 7,600,682,645 28,437,644 0.810 2022-12-02
318 2022-12-02 35,258,202 25,000 0.46 7,600,682,645 29,264,308 0.830 2022-11-30
319 2022-11-29 35,233,202 150,000 0.46 7,600,682,645 28,186,562 0.800 2022-11-25
320 2022-11-28 35,083,202 50,000 0.46 7,600,682,645 28,417,394 0.810 2022-11-24
321 2022-11-25 35,033,202 295,000 0.46 7,600,682,645 29,427,890 0.840 2022-11-23
322 2022-11-23 34,738,202 155,000 0.46 7,600,682,645 27,443,180 0.790 2022-11-21
323 2022-11-17 34,583,202 -100,000 0.46 7,600,682,645 29,741,554 0.860 2022-11-15
324 2022-11-16 34,683,202 -100,000 0.46 7,600,682,645 29,827,554 0.860 2022-11-14
325 2022-11-15 34,783,202 -80,000 0.46 7,600,682,645 28,870,058 0.830 2022-11-11
326 2022-11-14 34,863,202 -145,000 0.46 7,600,682,645 28,239,194 0.810 2022-11-10
327 2022-11-09 35,008,202 -80,000 0.46 7,600,682,645 29,406,890 0.840 2022-11-07
328 2022-11-08 35,088,202 -100,000 0.46 7,600,682,645 28,070,562 0.800 2022-11-04
329 2022-11-07 35,188,202 300,000 0.46 7,600,682,645 27,446,798 0.780 2022-11-03
330 2022-10-31 34,888,202 -235,000 0.46 7,600,682,645 28,957,208 0.830 2022-10-27
331 2022-10-26 35,123,202 500,000 0.46 7,600,682,645 28,449,794 0.810 2022-10-24
332 2022-10-20 34,623,202 -100,000 0.46 7,600,682,645 30,468,418 0.880 2022-10-18
333 2022-10-12 34,723,202 -40,000 0.46 7,600,682,645 28,473,026 0.820 2022-10-10
334 2022-10-11 34,763,202 100,000 0.46 7,600,682,645 30,591,618 0.880 2022-10-07
335 2022-10-07 34,663,202 -260,000 0.46 7,600,682,645 32,930,042 0.950 2022-10-05
336 2022-10-05 34,923,202 -50,000 0.46 7,600,682,645 31,780,114 0.910 2022-09-30
337 2022-09-30 34,973,202 1,000,000 0.46 7,600,682,645 31,475,882 0.900 2022-09-28
338 2022-09-29 33,973,202 160,000 0.45 7,600,682,645 31,255,346 0.920 2022-09-27
339 2022-09-28 33,813,202 100,000 0.44 7,600,682,645 30,770,014 0.910 2022-09-26
340 2022-09-27 33,713,202 -105,000 0.44 7,600,682,645 31,690,410 0.940 2022-09-23
341 2022-09-21 33,818,202 -355,000 0.44 7,600,682,645 35,509,112 1.050 2022-09-19
342 2022-09-20 34,173,202 -560,000 0.45 7,600,682,645 36,907,058 1.080 2022-09-16
343 2022-09-19 34,733,202 1,590,000 0.46 7,600,682,645 39,595,850 1.140 2022-09-15
344 2022-09-14 33,143,202 -160,000 0.44 7,600,682,645 39,771,842 1.200 2022-09-09
345 2022-09-13 33,303,202 -1,120,000 0.44 7,600,682,645 39,963,842 1.200 2022-09-08
346 2022-09-09 34,423,202 -960,000 0.45 7,600,682,645 38,209,754 1.110 2022-09-07
347 2022-09-08 35,383,202 -50,000 0.47 7,600,682,645 37,860,026 1.070 2022-09-06
348 2022-09-02 35,433,202 -300,000 0.47 7,600,682,645 36,496,198 1.030 2022-08-31
349 2022-09-01 35,733,202 25,000 0.47 7,600,682,645 37,519,862 1.050 2022-08-30
350 2022-08-31 35,708,202 1,605,000 0.47 7,600,682,645 36,065,284 1.010 2022-08-29
351 2022-08-30 34,103,202 -1,100,000 0.45 7,600,682,645 35,808,362 1.050 2022-08-26
352 2022-08-29 35,203,202 1,400,000 0.46 7,600,682,645 38,019,458 1.080 2022-08-25
353 2022-08-26 33,803,202 -210,000 0.44 7,600,682,645 33,465,170 0.990 2022-08-24
354 2022-08-22 34,013,202 -465,000 0.45 7,600,682,645 32,652,674 0.960 2022-08-18
355 2022-08-17 34,478,202 1,065,000 0.45 7,600,682,645 29,306,472 0.850 2022-08-15
356 2022-08-16 33,413,202 600,000 0.44 7,600,682,645 29,069,486 0.870 2022-08-12
357 2022-08-15 32,813,202 -150,000 0.43 7,600,682,645 26,578,694 0.810 2022-08-11
358 2022-08-12 32,963,202 -50,000 0.43 7,600,682,645 26,040,930 0.790 2022-08-10
359 2022-08-04 33,013,202 600,000 0.43 7,600,682,645 25,750,298 0.780 2022-08-02
360 2022-08-03 32,413,202 -440,000 0.43 7,600,682,645 27,227,090 0.840 2022-08-01
361 2022-08-01 32,853,202 -350,000 0.43 7,600,682,645 27,268,158 0.830 2022-07-28
362 2022-07-20 33,203,202 -95,000 0.44 7,600,682,645 26,230,530 0.790 2022-07-18
363 2022-07-19 33,298,202 -30,000 0.44 7,600,682,645 24,973,652 0.750 2022-07-15
364 2022-07-15 33,328,202 105,000 0.44 7,600,682,645 24,329,587 0.730 2022-07-13
365 2022-07-14 33,223,202 -80,000 0.44 7,600,682,645 24,585,169 0.740 2022-07-12
366 2022-07-13 33,303,202 -100,000 0.44 7,600,682,645 24,644,369 0.740 2022-07-11
367 2022-07-11 33,403,202 1,150,000 0.44 7,600,682,645 24,718,369 0.740 2022-07-07
368 2022-07-06 32,253,202 200,000 0.42 7,600,682,645 23,544,837 0.730 2022-07-04
369 2022-07-05 32,053,202 -100,000 0.42 7,600,682,645 23,398,837 0.730 2022-06-30
370 2022-06-30 32,153,202 -90,000 0.42 7,600,682,645 24,436,434 0.760 2022-06-28
371 2022-06-28 32,243,202 135,000 0.47 6,841,382,645 23,859,969 0.740 2022-06-24
372 2022-06-21 32,108,202 -200,000 0.47 6,841,382,645 23,760,069 0.740 2022-06-17
373 2022-06-20 32,308,202 150,000 0.47 6,841,382,645 24,554,234 0.760 2022-06-16
374 2022-06-17 32,158,202 100,000 0.47 6,841,382,645 24,118,652 0.750 2022-06-15
375 2022-06-16 32,058,202 90,000 0.47 6,841,382,645 23,723,069 0.740 2022-06-14
376 2022-06-15 31,968,202 85,000 0.47 6,841,382,645 24,295,834 0.760 2022-06-13
377 2022-06-14 31,883,202 -200,000 0.47 6,841,382,645 26,463,058 0.830 2022-06-10
378 2022-06-06 32,083,202 -300,000 0.47 6,841,382,645 25,666,562 0.800 2022-06-01
379 2022-06-02 32,383,202 -200,000 0.47 6,841,382,645 26,230,394 0.810 2022-05-31
380 2022-06-01 32,583,202 -520,000 0.48 6,841,382,645 24,111,569 0.740 2022-05-30
381 2022-05-26 33,103,202 200,000 0.48 6,841,382,645 23,172,241 0.700 2022-05-24
382 2022-05-25 32,903,202 100,000 0.48 6,841,382,645 23,690,305 0.720 2022-05-23
383 2022-05-24 32,803,202 100,000 0.48 6,841,382,645 23,946,337 0.730 2022-05-20
384 2022-05-19 32,703,202 500,000 0.48 6,841,382,645 23,873,337 0.730 2022-05-17
385 2022-05-17 32,203,202 55,000 0.47 6,841,382,645 23,186,305 0.720 2022-05-13
386 2022-05-16 32,148,202 200,000 0.47 6,841,382,645 23,146,705 0.720 2022-05-12
387 2022-05-13 31,948,202 100,000 0.47 6,841,382,645 23,961,152 0.750 2022-05-11
388 2022-05-12 31,848,202 70,000 0.47 6,841,382,645 23,886,152 0.750 2022-05-10
389 2022-05-11 31,778,202 120,000 0.46 6,841,382,645 25,422,562 0.800 2022-05-06
390 2022-05-10 31,658,202 -200,000 0.46 6,841,382,645 25,643,144 0.810 2022-05-05
391 2022-05-05 31,858,202 -115,000 0.47 6,841,382,645 25,805,144 0.810 2022-05-03
392 2022-05-04 31,973,202 -10,000 0.47 6,841,382,645 24,939,098 0.780 2022-04-29
393 2022-04-29 31,983,202 65,000 0.47 6,841,382,645 25,586,562 0.800 2022-04-27
394 2022-04-28 31,918,202 200,000 0.47 6,841,382,645 24,257,834 0.760 2022-04-26
395 2022-04-27 31,718,202 -160,000 0.46 6,841,382,645 24,740,198 0.780 2022-04-25
396 2022-04-25 31,878,202 30,000 0.47 6,841,382,645 28,371,600 0.890 2022-04-21
397 2022-04-22 31,848,202 -200,000 0.47 6,841,382,645 31,529,720 0.990 2022-04-20
398 2022-04-20 32,048,202 -150,000 0.47 6,841,382,645 32,048,202 1.000 2022-04-14
399 2022-04-12 32,198,202 -280,000 0.47 6,841,382,645 29,300,364 0.910 2022-04-08
400 2022-04-11 32,478,202 -20,000 0.47 6,841,382,645 26,307,344 0.810 2022-04-07
401 2022-04-08 32,498,202 70,000 0.48 6,841,382,645 27,298,490 0.840 2022-04-06
402 2022-04-06 32,428,202 45,000 0.47 6,841,382,645 25,942,562 0.800 2022-04-01
403 2022-04-04 32,383,202 -445,000 0.47 6,841,382,645 27,849,554 0.860 2022-03-31
404 2022-04-01 32,828,202 280,000 0.48 6,841,382,645 25,934,280 0.790 2022-03-30
405 2022-03-31 32,548,202 205,000 0.48 6,841,382,645 24,411,152 0.750 2022-03-29
406 2022-03-29 32,343,202 10,000 0.47 6,841,382,645 25,874,562 0.800 2022-03-25
407 2022-03-25 32,333,202 -195,000 0.49 6,600,682,645 27,806,554 0.860 2022-03-23
408 2022-03-24 32,528,202 870,000 0.49 6,600,682,645 27,323,690 0.840 2022-03-22
409 2022-03-22 31,658,202 -185,000 0.48 6,600,682,645 25,959,726 0.820 2022-03-18
410 2022-03-21 31,843,202 -25,000 0.48 6,600,682,645 24,519,266 0.770 2022-03-17
411 2022-03-18 31,868,202 -300,000 0.48 6,600,682,645 23,582,469 0.740 2022-03-16
412 2022-03-17 32,168,202 355,000 0.49 6,600,682,645 23,161,105 0.720 2022-03-15
413 2022-03-16 31,813,202 350,000 0.48 6,600,682,645 25,450,562 0.800 2022-03-14
414 2022-03-15 31,463,202 300,000 0.48 6,600,682,645 29,890,042 0.950 2022-03-11
415 2022-03-14 31,163,202 -320,000 0.47 6,600,682,645 29,916,674 0.960 2022-03-10
416 2022-03-10 31,483,202 -50,000 0.48 6,600,682,645 26,131,058 0.830 2022-03-08
417 2022-03-09 31,533,202 200,000 0.48 6,600,682,645 25,226,562 0.800 2022-03-07
418 2022-03-08 31,333,202 250,000 0.47 6,600,682,645 25,066,562 0.800 2022-03-04
419 2022-03-07 31,083,202 -100,000 0.47 6,600,682,645 29,529,042 0.950 2022-03-03
420 2022-03-04 31,183,202 -100,000 0.47 6,600,682,645 27,441,218 0.880 2022-03-02
421 2022-03-03 31,283,202 -740,000 0.47 6,600,682,645 29,719,042 0.950 2022-03-01
422 2022-03-02 32,023,202 -465,000 0.49 6,600,682,645 29,141,114 0.910 2022-02-28
423 2022-03-01 32,488,202 400,000 0.49 6,600,682,645 26,640,326 0.820 2022-02-25
424 2022-02-28 32,088,202 -600,000 0.49 6,600,682,645 25,028,798 0.780 2022-02-24
425 2022-02-16 32,688,202 265,000 0.50 6,600,682,645 25,823,680 0.790 2022-02-14
426 2022-02-15 32,423,202 100,000 0.49 6,600,682,645 26,262,794 0.810 2022-02-11
427 2022-02-14 32,323,202 -250,000 0.49 6,600,682,645 27,151,490 0.840 2022-02-10
428 2022-02-10 32,573,202 90,000 0.49 6,600,682,645 25,081,366 0.770 2022-02-08
429 2022-02-08 32,483,202 90,000 0.49 6,600,682,645 24,362,402 0.750 2022-02-04
430 2022-02-07 32,393,202 -215,000 0.49 6,600,682,645 25,590,630 0.790 2022-01-28
431 2022-02-04 32,608,202 200,000 0.49 6,600,682,645 25,434,398 0.780 2022-01-27
432 2022-01-28 32,408,202 -200,000 0.49 6,600,682,645 25,926,562 0.800 2022-01-26
433 2022-01-27 32,608,202 -115,000 0.49 6,600,682,645 27,390,890 0.840 2022-01-25
434 2022-01-25 32,723,202 200,000 0.50 6,600,682,645 27,487,490 0.840 2022-01-21
435 2022-01-20 32,523,202 390,000 0.49 6,600,682,645 26,669,026 0.820 2022-01-18
436 2022-01-18 32,133,202 145,000 0.49 6,600,682,645 27,634,554 0.860 2022-01-14
437 2022-01-17 31,988,202 820,000 0.48 6,600,682,645 28,469,500 0.890 2022-01-13
438 2022-01-14 31,168,202 600,000 0.47 6,600,682,645 27,739,700 0.890 2022-01-12
439 2022-01-13 30,568,202 -185,000 0.46 6,600,682,645 28,122,746 0.920 2022-01-11
440 2022-01-12 30,753,202 500,000 0.47 6,600,682,645 27,677,882 0.900 2022-01-10
441 2022-01-11 30,253,202 310,000 0.46 6,600,682,645 26,925,350 0.890 2022-01-07
442 2022-01-10 29,943,202 1,100,000 0.45 6,600,682,645 27,248,314 0.910 2022-01-06
443 2022-01-06 28,843,202 -100,000 0.44 6,600,682,645 25,670,450 0.890 2022-01-04
444 2022-01-05 28,943,202 110,000 0.44 6,600,682,645 24,891,154 0.860 2022-01-03
445 2022-01-04 28,833,202 20,000 0.44 6,600,682,645 21,336,569 0.740 2021-12-30
446 2021-12-29 28,813,202 150,000 0.44 6,600,682,645 24,491,222 0.850 2021-12-23
447 2021-12-20 28,663,202 260,000 0.43 6,600,682,645 24,936,986 0.870 2021-12-16
448 2021-12-17 28,403,202 170,000 0.43 6,600,682,645 23,858,690 0.840 2021-12-15
449 2021-12-15 28,233,202 -800,000 0.43 6,600,682,645 23,998,222 0.850 2021-12-13
450 2021-12-03 29,033,202 -100,000 0.44 6,600,682,645 25,839,550 0.890 2021-12-01
451 2021-11-25 29,133,202 -300,000 0.44 6,600,682,645 28,259,206 0.970 2021-11-23
452 2021-11-24 29,433,202 100,000 0.45 6,600,682,645 29,138,870 0.990 2021-11-22
453 2021-11-23 29,333,202 200,000 0.44 6,600,682,645 30,213,198 1.030 2021-11-19
454 2021-11-22 29,133,202 300,000 0.44 6,600,682,645 30,007,198 1.030 2021-11-18
455 2021-11-19 28,833,202 -440,000 0.44 6,600,682,645 30,563,194 1.060 2021-11-17
456 2021-11-18 29,273,202 -150,000 0.44 6,600,682,645 30,444,130 1.040 2021-11-16
457 2021-11-15 29,423,202 50,000 0.45 6,600,682,645 30,894,362 1.050 2021-11-11
458 2021-11-12 29,373,202 -225,000 0.45 6,600,682,645 32,016,790 1.090 2021-11-10
459 2021-11-11 29,598,202 10,000 0.45 6,600,682,645 32,558,022 1.100 2021-11-09
460 2021-11-09 29,588,202 -40,000 0.45 6,600,682,645 30,475,848 1.030 2021-11-05
461 2021-11-08 29,628,202 100,000 0.45 6,600,682,645 32,591,022 1.100 2021-11-04
462 2021-11-01 29,528,202 305,000 0.45 6,600,682,645 29,823,484 1.010 2021-10-28
463 2021-10-27 29,223,202 -170,000 0.44 6,600,682,645 31,853,290 1.090 2021-10-25
464 2021-10-26 29,393,202 200,000 0.45 6,600,682,645 30,862,862 1.050 2021-10-22
465 2021-10-25 29,193,202 -25,000 0.44 6,600,682,645 32,696,386 1.120 2021-10-21
466 2021-10-22 29,218,202 320,000 0.44 6,600,682,645 32,432,204 1.110 2021-10-20
467 2021-10-20 28,898,202 300,000 0.44 6,600,682,645 32,943,950 1.140 2021-10-18
468 2021-10-19 28,598,202 -1,290,000 0.43 6,600,682,645 32,887,932 1.150 2021-10-15
469 2021-10-18 29,888,202 -100,000 0.45 6,600,682,645 29,888,202 1.000 2021-10-12
470 2021-10-15 29,988,202 400,000 0.45 6,600,682,645 28,188,910 0.940 2021-10-11
471 2021-10-12 29,588,202 200,000 0.45 6,600,682,645 30,475,848 1.030 2021-10-08
472 2021-10-11 29,388,202 400,000 0.45 6,600,682,645 29,975,966 1.020 2021-10-07
473 2021-10-08 28,988,202 1,265,000 0.44 6,600,682,645 32,176,904 1.110 2021-10-06
474 2021-10-07 27,723,202 350,000 0.42 6,600,682,645 28,554,898 1.030 2021-10-05
475 2021-10-06 27,373,202 -200,000 0.41 6,600,682,645 28,741,862 1.050 2021-10-04
476 2021-10-05 27,573,202 900,000 0.42 6,600,682,645 27,297,470 0.990 2021-09-30
477 2021-10-04 26,673,202 -180,000 0.40 6,600,682,645 26,939,934 1.010 2021-09-29
478 2021-09-30 26,853,202 175,000 0.41 6,600,682,645 29,001,458 1.080 2021-09-28
479 2021-09-29 26,678,202 550,000 0.40 6,600,682,645 27,745,330 1.040 2021-09-27
480 2021-09-28 26,128,202 -100,000 0.40 6,600,682,645 27,173,330 1.040 2021-09-24
481 2021-09-27 26,228,202 150,000 0.40 6,600,682,645 30,162,432 1.150 2021-09-23
482 2021-09-24 26,078,202 1,140,000 0.40 6,600,682,645 28,164,458 1.080 2021-09-21
483 2021-09-23 24,938,202 -80,000 0.38 6,600,682,645 26,683,876 1.070 2021-09-20
484 2021-09-21 25,018,202 535,000 0.38 6,600,682,645 31,022,570 1.240 2021-09-17
485 2021-09-20 24,483,202 -3,340,000 0.37 6,600,682,645 35,010,979 1.430 2021-09-16
486 2021-09-17 27,823,202 -45,000 0.42 6,600,682,645 36,726,627 1.320 2021-09-15
487 2021-09-16 27,868,202 430,000 0.42 6,600,682,645 34,835,253 1.250 2021-09-14
488 2021-09-15 27,438,202 2,075,000 0.42 6,600,682,645 34,297,753 1.250 2021-09-13
489 2021-09-14 25,363,202 -50,000 0.38 6,600,682,645 23,587,778 0.930 2021-09-10
490 2021-09-13 25,413,202 -980,000 0.39 6,600,682,645 22,871,882 0.900 2021-09-09
491 2021-09-10 26,393,202 2,760,000 0.40 6,600,682,645 24,281,746 0.920 2021-09-08
492 2021-09-09 23,633,202 370,000 0.36 6,600,682,645 19,379,226 0.820 2021-09-07
493 2021-09-08 23,263,202 -260,000 0.35 6,600,682,645 18,377,930 0.790 2021-09-06
494 2021-09-07 23,523,202 -1,520,000 0.36 6,600,682,645 18,583,330 0.790 2021-09-03
495 2021-09-06 25,043,202 -255,000 0.38 6,600,682,645 18,281,537 0.730 2021-09-02
496 2021-09-02 25,298,202 -245,000 0.38 6,600,682,645 18,214,705 0.720 2021-08-31
497 2021-08-31 25,543,202 -185,000 0.39 6,600,682,645 16,347,649 0.640 2021-08-27
498 2021-08-30 25,728,202 70,000 0.39 6,600,682,645 15,951,485 0.620 2021-08-26
499 2021-08-27 25,658,202 300,000 0.39 6,600,682,645 15,651,503 0.610 2021-08-25
500 2021-08-25 25,358,202 160,000 0.38 6,600,682,645 15,214,921 0.600 2021-08-23
501 2021-08-20 25,198,202 45,000 0.38 6,600,682,645 14,866,939 0.590 2021-08-18
502 2021-08-19 25,153,202 275,000 0.38 6,600,682,645 14,337,325 0.570 2021-08-17
503 2021-08-17 24,878,202 135,000 0.38 6,600,682,645 16,170,831 0.650 2021-08-13
504 2021-08-11 24,743,202 -240,000 0.37 6,600,682,645 17,567,673 0.710 2021-08-09
505 2021-08-06 24,983,202 -300,000 0.38 6,600,682,645 17,238,409 0.690 2021-08-04
506 2021-08-04 25,283,202 -60,000 0.38 6,600,682,645 15,928,417 0.630 2021-08-02
507 2021-07-29 25,343,202 -830,000 0.38 6,600,682,645 13,938,761 0.550 2021-07-27
508 2021-07-28 26,173,202 -50,000 0.40 6,600,682,645 15,180,457 0.580 2021-07-26
509 2021-07-27 26,223,202 -80,000 0.40 6,600,682,645 15,996,153 0.610 2021-07-23
510 2021-07-26 26,303,202 -170,000 0.40 6,600,682,645 16,307,985 0.620 2021-07-22
511 2021-07-20 26,473,202 -290,000 0.40 6,600,682,645 16,678,117 0.630 2021-07-16
512 2021-07-16 26,763,202 40,000 0.41 6,600,682,645 17,128,449 0.640 2021-07-14
513 2021-07-15 26,723,202 280,000 0.40 6,600,682,645 17,370,081 0.650 2021-07-13
514 2021-07-14 26,443,202 -25,000 0.40 6,600,682,645 17,452,513 0.660 2021-07-12
515 2021-07-12 26,468,202 -30,000 0.40 6,600,682,645 17,204,331 0.650 2021-07-08
516 2021-07-08 26,498,202 585,000 0.40 6,600,682,645 18,283,759 0.690 2021-07-06
517 2021-07-02 25,913,202 -200,000 0.39 6,600,682,645 17,880,109 0.690 2021-06-29
518 2021-06-29 26,113,202 140,000 0.40 6,600,682,645 17,756,977 0.680 2021-06-25
519 2021-06-23 25,973,202 -150,000 0.39 6,600,682,645 17,661,777 0.680 2021-06-21
520 2021-06-11 26,123,202 -305,000 0.40 6,600,682,645 18,808,705 0.720 2021-06-09
521 2021-06-09 26,428,202 -340,000 0.40 6,600,682,645 19,028,305 0.720 2021-06-07
522 2021-06-08 26,768,202 -100,000 0.41 6,600,682,645 18,737,741 0.700 2021-06-04
523 2021-06-04 26,868,202 -200,000 0.41 6,600,682,645 18,807,741 0.700 2021-06-02
524 2021-06-02 27,068,202 20,000 0.41 6,600,682,645 18,947,741 0.700 2021-05-31
525 2021-06-01 27,048,202 -150,000 0.41 6,600,682,645 18,663,259 0.690 2021-05-28
526 2021-05-28 27,198,202 600,000 0.41 6,600,682,645 18,766,759 0.690 2021-05-26
527 2021-05-27 26,598,202 75,000 0.40 6,600,682,645 18,086,777 0.680 2021-05-25
528 2021-05-26 26,523,202 200,000 0.40 6,600,682,645 18,301,009 0.690 2021-05-24
529 2021-05-25 26,323,202 120,000 0.40 6,600,682,645 18,163,009 0.690 2021-05-21
530 2021-05-24 26,203,202 30,000 0.40 6,600,682,645 18,342,241 0.700 2021-05-20
531 2021-05-21 26,173,202 3,395,000 0.40 6,600,682,645 18,844,705 0.720 2021-05-18
532 2021-05-20 22,778,202 300,000 0.35 6,600,682,645 15,261,395 0.670 2021-05-17
533 2021-05-18 22,478,202 580,000 0.34 6,600,682,645 15,285,177 0.680 2021-05-14
534 2021-05-17 21,898,202 -330,000 0.33 6,600,682,645 14,671,795 0.670 2021-05-13
535 2021-05-14 22,228,202 1,090,000 0.34 6,600,682,645 15,559,741 0.700 2021-05-12
536 2021-05-13 21,138,202 -180,000 0.32 6,600,682,645 15,853,652 0.750 2021-05-11
537 2021-05-12 21,318,202 55,000 0.32 6,600,682,645 16,841,380 0.790 2021-05-10
538 2021-05-11 21,263,202 -170,000 0.32 6,600,682,645 17,010,562 0.800 2021-05-07
539 2021-05-06 21,433,202 -200,000 0.32 6,600,682,645 15,003,241 0.700 2021-05-04
540 2021-05-03 21,633,202 100,000 0.33 6,600,682,645 13,845,249 0.640 2021-04-29
541 2021-04-30 21,533,202 55,000 0.33 6,600,682,645 14,642,577 0.680 2021-04-28
542 2021-04-29 21,478,202 45,000 0.33 6,600,682,645 14,605,177 0.680 2021-04-27
543 2021-04-28 21,433,202 800,000 0.32 6,600,682,645 14,788,909 0.690 2021-04-26
544 2021-04-22 20,633,202 100,000 0.31 6,600,682,645 13,617,913 0.660 2021-04-20
545 2021-04-16 20,533,202 265,000 0.31 6,600,682,645 13,962,577 0.680 2021-04-14
546 2021-04-13 20,268,202 -900,000 0.31 6,600,682,645 14,187,741 0.700 2021-04-09
547 2021-04-09 21,168,202 1,090,000 0.32 6,600,682,645 15,029,423 0.710 2021-04-07
548 2021-03-30 20,078,202 100,000 0.30 6,600,682,645 14,054,741 0.700 2021-03-26
549 2021-03-26 19,978,202 200,000 0.30 6,600,682,645 13,585,177 0.680 2021-03-24
550 2021-03-17 19,778,202 50,000 0.30 6,600,682,645 13,449,177 0.680 2021-03-15
551 2021-03-09 19,728,202 100,000 0.30 6,600,682,645 14,007,023 0.710 2021-03-05
552 2021-02-26 19,628,202 -135,000 0.30 6,600,682,645 12,562,049 0.640 2021-02-24
553 2021-02-23 19,763,202 300,000 0.30 6,600,682,645 15,415,298 0.780 2021-02-19
554 2021-02-19 19,463,202 -365,000 0.29 6,600,682,645 16,349,090 0.840 2021-02-17
555 2021-02-18 19,828,202 -1,000,000 0.30 6,600,682,645 12,690,049 0.640 2021-02-16
556 2021-02-05 20,828,202 -70,000 0.32 6,600,682,645 9,372,691 0.450 2021-02-03
557 2021-02-03 20,898,202 -200,000 0.32 6,600,682,645 9,195,209 0.440 2021-02-01
558 2021-01-27 21,098,202 -30,000 0.32 6,600,682,645 9,705,173 0.460 2021-01-25
559 2021-01-22 21,128,202 -300,000 0.32 6,600,682,645 9,930,255 0.470 2021-01-20
560 2021-01-21 21,428,202 -200,000 0.32 6,600,682,645 8,249,858 0.385 2021-01-19
561 2021-01-15 21,628,202 -650,000 0.33 6,600,682,645 8,759,422 0.405 2021-01-13
562 2021-01-07 22,278,202 -175,000 0.34 6,600,682,645 8,911,281 0.400 2021-01-05
563 2021-01-04 22,453,202 500,000 0.34 6,600,682,645 7,746,355 0.345 2020-12-29
564 2020-11-26 21,953,202 -2,990,000 0.33 6,600,682,645 6,037,131 0.275 2020-11-24
565 2020-07-15 24,943,202 -400,000 0.38 6,600,682,645 7,358,245 0.295 2020-07-13
566 2020-07-02 25,343,202 -115,000 0.38 6,600,682,645 7,476,245 0.295 2020-06-29
567 2020-06-30 25,458,202 115,000 0.39 6,600,682,645 7,510,170 0.295 2020-06-26
568 2020-03-05 25,343,202 75,000 0.38 6,600,682,645 6,842,665 0.270 2020-03-03
569 2020-03-03 25,268,202 630,000 0.38 6,600,682,645 6,696,074 0.265 2020-02-28
570 2020-03-02 24,638,202 785,000 0.37 6,600,682,645 6,652,315 0.270 2020-02-27
571 2020-02-26 23,853,202 545,000 0.36 6,600,682,645 6,678,897 0.280 2020-02-24
572 2020-02-25 23,308,202 90,000 0.35 6,600,682,645 6,642,838 0.285 2020-02-21
573 2019-12-05 23,218,202 -150,000 0.35 6,600,682,645 6,501,097 0.280 2019-12-03
574 2019-11-18 23,368,202 -100,000 0.35 6,600,682,645 6,543,097 0.280 2019-11-14
575 2019-10-08 23,468,202 -100,000 0.36 6,600,682,645 7,157,802 0.305 2019-10-03
576 2019-10-04 23,568,202 -100,000 0.36 6,600,682,645 6,952,620 0.295 2019-10-02
577 2019-09-18 23,668,202 -15,000 0.36 6,600,682,645 6,863,779 0.290 2019-09-16
578 2019-09-11 23,683,202 200,000 0.36 6,600,682,645 6,749,713 0.285 2019-09-09
579 2019-08-20 23,483,202 15,000 0.36 6,600,682,645 7,632,041 0.325 2019-08-16
580 2019-08-05 23,468,202 100,000 0.36 6,600,682,645 7,392,484 0.315 2019-08-01
581 2019-08-02 23,368,202 150,000 0.35 6,600,682,645 7,711,507 0.330 2019-07-31
582 2019-07-30 23,218,202 -30,000 0.35 6,600,682,645 8,126,371 0.350 2019-07-26
583 2019-07-25 23,248,202 30,000 0.35 6,600,682,645 7,323,184 0.315 2019-07-23
584 2019-04-12 23,218,202 -25,000 0.35 6,600,682,645 9,751,645 0.420 2019-04-10
585 2019-04-09 23,243,202 20,000 0.35 6,600,682,645 9,762,145 0.420 2019-04-04
586 2019-03-28 23,223,202 -100,000 0.35 6,600,682,645 10,218,209 0.440 2019-03-26
587 2019-03-27 23,323,202 -50,000 0.35 6,600,682,645 9,329,281 0.400 2019-03-25
588 2019-03-22 23,373,202 -150,000 0.35 6,600,682,645 9,115,549 0.390 2019-03-20
589 2019-03-21 23,523,202 -95,000 0.36 6,600,682,645 8,938,817 0.380 2019-03-19
590 2019-03-13 23,618,202 -165,000 0.36 6,600,682,645 8,148,280 0.345 2019-03-11
591 2019-03-06 23,783,202 -80,000 0.36 6,600,682,645 7,372,793 0.310 2019-03-04
592 2019-02-27 23,863,202 -70,000 0.36 6,600,682,645 7,158,961 0.300 2019-02-25
593 2019-02-26 23,933,202 -95,000 0.36 6,600,682,645 7,179,961 0.300 2019-02-22
594 2019-02-08 24,028,202 -115,000 0.36 6,600,682,645 7,448,743 0.310 2019-01-31
595 2019-01-07 24,143,202 -100,000 0.37 6,600,682,645 5,770,225 0.239 2019-01-03
596 2019-01-02 24,243,202 55,000 0.37 6,600,682,645 5,769,882 0.238 2018-12-27
597 2018-12-13 24,188,202 295,000 0.37 6,600,682,645 5,660,039 0.234 2018-12-11
598 2018-11-09 23,893,202 45,000 0.36 6,600,682,645 6,212,233 0.260 2018-11-07
599 2018-11-08 23,848,202 20,000 0.36 6,600,682,645 6,319,774 0.265 2018-11-06
600 2018-11-07 23,828,202 110,000 0.36 6,600,682,645 5,814,081 0.244 2018-11-05
601 2018-11-06 23,718,202 510,000 0.36 6,600,682,645 5,692,368 0.240 2018-11-02
602 2018-11-05 23,208,202 60,000 0.35 6,600,682,645 5,500,344 0.237 2018-11-01
603 2018-11-01 23,148,202 85,000 0.35 6,600,682,645 5,254,642 0.227 2018-10-30
604 2018-10-11 23,063,202 -255,000 0.35 6,600,682,645 7,380,225 0.320 2018-10-09
605 2018-10-10 23,318,202 -245,000 0.35 6,600,682,645 7,461,825 0.320 2018-10-08
606 2018-10-05 23,563,202 500,000 0.36 6,600,682,645 8,129,305 0.345 2018-10-03
607 2018-07-04 23,063,202 -500,000 0.35 6,600,682,645 10,032,493 0.435 2018-06-29
608 2018-06-11 23,563,202 -200,000 0.36 6,600,682,645 12,252,865 0.520 2018-06-07
609 2018-06-08 23,763,202 -100,000 0.36 6,600,682,645 12,119,233 0.510 2018-06-06
610 2018-04-13 23,863,202 -5,000 0.36 6,600,682,645 13,840,657 0.580 2018-04-11
611 2018-02-09 23,868,202 130,000 0.36 6,600,682,645 12,888,829 0.540 2018-02-07
612 2017-12-20 23,738,202 -400,000 0.36 6,600,682,645 15,904,595 0.670 2017-12-18
613 2017-12-19 24,138,202 400,000 0.37 6,600,682,645 16,413,977 0.680 2017-12-15
614 2017-08-15 23,738,202 -40,000 0.36 6,600,682,645 12,818,629 0.540 2017-08-11
615 2017-08-10 23,778,202 40,000 0.36 6,600,682,645 14,504,703 0.610 2017-08-08
616 2017-07-31 23,738,202 -115,000 0.36 6,600,682,645 14,955,067 0.630 2017-07-27
617 2017-07-24 23,853,202 115,000 0.36 6,600,682,645 15,981,645 0.670 2017-07-20
618 2017-07-04 23,738,202 -30,000 0.36 6,600,682,645 14,955,067 0.630 2017-06-30
619 2017-06-20 23,768,202 50,000 0.36 6,600,682,645 14,736,285 0.620 2017-06-16
620 2017-06-16 23,718,202 -5,000 0.36 6,600,682,645 13,993,739 0.590 2017-06-14
621 2017-06-15 23,723,202 100,000 0.36 6,600,682,645 14,471,153 0.610 2017-06-13
622 2017-06-01 23,623,202 -100,000 0.36 6,600,682,645 14,410,153 0.610 2017-05-29
623 2017-05-31 23,723,202 100,000 0.36 6,600,682,645 14,945,617 0.630 2017-05-26
624 2017-04-06 23,623,202 -350,000 0.36 6,600,682,645 17,953,634 0.760 2017-04-03
625 2017-03-29 23,973,202 -5,000 0.36 6,600,682,645 18,699,098 0.780 2017-03-27
626 2017-03-15 23,978,202 300,000 0.36 6,600,682,645 18,942,780 0.790 2017-03-13
627 2017-03-07 23,678,202 -250,000 0.36 6,600,682,645 19,652,908 0.830 2017-03-03
628 2017-03-06 23,928,202 30,000 0.36 6,600,682,645 19,860,408 0.830 2017-03-02
629 2017-02-20 23,898,202 -35,000 0.36 6,600,682,645 21,508,382 0.900 2017-02-16
630 2017-02-17 23,933,202 -15,000 0.36 6,600,682,645 22,497,210 0.940 2017-02-15
631 2017-02-15 23,948,202 -275,000 0.36 6,600,682,645 21,074,418 0.880 2017-02-13
632 2017-02-13 24,223,202 -5,000 0.37 6,600,682,645 20,589,722 0.850 2017-02-09
633 2017-02-10 24,228,202 -100,000 0.37 6,600,682,645 20,351,690 0.840 2017-02-08
634 2017-02-09 24,328,202 500,000 0.37 6,600,682,645 20,192,408 0.830 2017-02-07
635 2017-02-07 23,828,202 100,000 0.36 6,600,682,645 18,824,280 0.790 2017-02-03
636 2017-02-03 23,728,202 -20,000 0.36 6,600,682,645 19,931,690 0.840 2017-02-01
637 2017-02-01 23,748,202 -600,000 0.36 6,600,682,645 20,423,454 0.860 2017-01-25
638 2017-01-26 24,348,202 550,000 0.37 6,600,682,645 19,965,526 0.820 2017-01-24
639 2017-01-25 23,798,202 -180,000 0.36 6,600,682,645 17,848,652 0.750 2017-01-23
640 2017-01-17 23,978,202 200,000 0.36 6,600,682,645 16,784,741 0.700 2017-01-13
641 2017-01-16 23,778,202 -50,000 0.36 6,600,682,645 16,169,177 0.680 2017-01-12
642 2016-12-29 23,828,202 -90,000 0.36 6,600,682,645 14,058,639 0.590 2016-12-23
643 2016-11-14 23,918,202 5,000 0.40 5,941,282,645 14,829,285 0.620 2016-11-10
644 2016-11-04 23,913,202 -130,000 0.40 5,941,282,645 15,543,581 0.650 2016-11-02
645 2016-11-02 24,043,202 -30,000 0.40 5,941,282,645 16,108,945 0.670 2016-10-31
646 2016-11-01 24,073,202 -30,000 0.41 5,941,282,645 16,369,777 0.680 2016-10-28
647 2016-10-27 24,103,202 -330,000 0.41 5,941,282,645 17,113,273 0.710 2016-10-25
648 2016-10-25 24,433,202 -30,000 0.41 5,941,282,645 17,347,573 0.710 2016-10-20
649 2016-10-24 24,463,202 -30,000 0.41 5,941,282,645 17,368,873 0.710 2016-10-19
650 2016-10-20 24,493,202 -60,000 0.41 5,941,282,645 17,390,173 0.710 2016-10-18
651 2016-10-13 24,553,202 10,000 0.41 5,941,282,645 16,205,113 0.660 2016-10-11
652 2016-10-06 24,543,202 100,000 0.41 5,941,282,645 16,198,513 0.660 2016-10-04
653 2016-09-21 24,443,202 10,000 0.41 5,941,282,645 14,421,489 0.590 2016-09-19
654 2016-09-01 24,433,202 300,000 0.41 5,941,282,645 13,682,593 0.560 2016-08-30
655 2016-08-31 24,133,202 40,000 0.41 5,941,282,645 14,238,589 0.590 2016-08-29
656 2016-08-19 24,093,202 -210,000 0.41 5,941,282,645 13,492,193 0.560 2016-08-17
657 2016-08-18 24,303,202 -100,000 0.41 5,941,282,645 14,581,921 0.600 2016-08-16
658 2016-08-05 24,403,202 40,000 0.41 5,941,282,645 12,689,665 0.520 2016-08-03
659 2016-08-01 24,363,202 -290,000 0.41 5,941,282,645 12,912,497 0.530 2016-07-28
660 2016-07-29 24,653,202 100,000 0.41 5,941,282,645 13,066,197 0.530 2016-07-27
661 2016-07-26 24,553,202 100,000 0.41 5,941,282,645 12,767,665 0.520 2016-07-22
662 2016-07-25 24,453,202 -135,000 0.41 5,941,282,645 13,449,261 0.550 2016-07-21
663 2016-07-20 24,588,202 -50,000 0.41 5,941,282,645 11,925,278 0.485 2016-07-18
664 2016-06-30 24,638,202 -140,000 0.41 5,941,282,645 10,840,809 0.440 2016-06-28
665 2016-06-29 24,778,202 -200,000 0.42 5,941,282,645 10,902,409 0.440 2016-06-27
666 2016-05-17 24,978,202 -250,000 0.42 5,941,282,645 11,614,864 0.465 2016-05-13
667 2016-04-01 25,228,202 -15,000 0.54 4,636,934,819 12,109,537 0.480 2016-03-30
668 2016-03-24 25,243,202 -280,000 0.54 4,636,934,819 12,621,601 0.500 2016-03-22
669 2016-03-21 25,523,202 -200,000 0.55 4,636,934,819 13,016,833 0.510 2016-03-17
670 2016-03-16 25,723,202 -435,000 0.55 4,636,934,819 11,446,825 0.445 2016-03-14
671 2016-03-15 26,158,202 -585,000 0.56 4,636,934,819 12,032,773 0.460 2016-03-11
672 2016-03-10 26,743,202 10,000 0.58 4,636,934,819 12,301,873 0.460 2016-03-08
673 2016-02-24 26,733,202 5,000 0.58 4,636,934,819 11,094,279 0.415 2016-02-22
674 2016-02-02 26,728,202 550,000 0.58 4,636,934,819 11,092,204 0.415 2016-01-29
675 2016-01-29 26,178,202 50,000 0.56 4,636,934,819 10,994,845 0.420 2016-01-27
676 2016-01-28 26,128,202 200,000 0.56 4,636,934,819 10,843,204 0.415 2016-01-26
677 2016-01-27 25,928,202 250,000 0.56 4,636,934,819 11,019,486 0.425 2016-01-25
678 2016-01-18 25,678,202 -60,000 0.55 4,636,934,819 12,710,710 0.495 2016-01-14
679 2016-01-08 25,738,202 10,000 0.56 4,636,934,819 14,413,393 0.560 2016-01-06
680 2015-11-12 25,728,202 -1,840,000 0.55 4,636,934,819 16,723,331 0.650 2015-11-10
681 2015-11-11 27,568,202 -1,200,000 0.59 4,636,934,819 18,470,695 0.670 2015-11-09
682 2015-11-06 28,768,202 -200,000 0.62 4,636,934,819 19,850,059 0.690 2015-11-04
683 2015-11-04 28,968,202 -95,000 0.62 4,636,934,819 19,119,013 0.660 2015-11-02
684 2015-10-26 29,063,202 -100,000 0.63 4,636,934,819 20,344,241 0.700 2015-10-22
685 2015-10-23 29,163,202 -10,000 0.63 4,636,934,819 20,122,609 0.690 2015-10-20
686 2015-09-24 29,173,202 -60,000 0.63 4,636,934,819 18,670,849 0.640 2015-09-22
687 2015-09-23 29,233,202 60,000 0.63 4,636,934,819 19,001,581 0.650 2015-09-21
688 2015-09-02 29,173,202 -10,000 0.63 4,636,934,819 15,170,065 0.520 2015-08-31
689 2015-09-01 29,183,202 -100,000 0.63 4,636,934,819 15,758,929 0.540 2015-08-28
690 2015-08-11 29,283,202 100,000 0.63 4,636,934,819 16,984,257 0.580 2015-08-07
691 2015-08-06 29,183,202 -70,000 0.63 4,636,934,819 17,509,921 0.600 2015-08-04
692 2015-08-04 29,253,202 130,000 0.63 4,636,934,819 17,551,921 0.600 2015-07-31
693 2015-08-03 29,123,202 20,000 0.63 4,636,934,819 17,765,153 0.610 2015-07-30
694 2015-07-29 29,103,202 195,000 0.63 4,636,934,819 17,461,921 0.600 2015-07-27
695 2015-07-21 28,908,202 -125,000 0.62 4,636,934,819 19,657,577 0.680 2015-07-17
696 2015-07-16 29,033,202 25,000 0.63 4,636,934,819 19,161,913 0.660 2015-07-14
697 2015-07-15 29,008,202 5,000 0.63 4,636,934,819 19,435,495 0.670 2015-07-13
698 2015-07-14 29,003,202 -1,065,000 0.63 4,636,934,819 18,852,081 0.650 2015-07-10
699 2015-07-10 30,068,202 -40,000 0.65 4,636,934,819 12,929,327 0.430 2015-07-08
700 2015-07-08 30,108,202 5,000 0.65 4,636,934,819 19,570,331 0.650 2015-07-06
701 2015-06-24 30,103,202 2,110,000 0.65 4,636,934,819 28,899,074 0.960 2015-06-22
702 2015-06-18 27,993,202 390,000 0.60 4,636,934,819 26,593,542 0.950 2015-06-16
703 2015-06-17 27,603,202 60,000 0.60 4,636,934,819 26,223,042 0.950 2015-06-15
704 2015-06-15 27,543,202 5,000 0.59 4,636,934,819 26,716,906 0.970 2015-06-11
705 2015-06-12 27,538,202 -50,000 0.83 3,332,586,993 26,161,292 0.950 2015-06-10
706 2015-06-09 27,588,202 10,000 0.83 3,332,586,993 28,691,730 1.040 2015-06-05
707 2015-06-08 27,578,202 10,000 0.83 3,332,586,993 28,957,112 1.050 2015-06-04
708 2015-06-05 27,568,202 -300,000 0.83 3,332,586,993 29,773,658 1.080 2015-06-03
709 2015-06-03 27,868,202 390,000 0.84 3,332,586,993 31,491,068 1.130 2015-06-01
710 2015-06-02 27,478,202 200,000 0.82 3,332,586,993 31,050,368 1.130 2015-05-29
711 2015-06-01 27,278,202 -155,000 0.82 3,332,586,993 29,187,676 1.070 2015-05-28
712 2015-05-28 27,433,202 100,000 0.82 3,332,586,993 30,176,522 1.100 2015-05-26
713 2015-05-19 27,333,202 -300,000 0.82 3,332,586,993 30,066,522 1.100 2015-05-15
714 2015-05-18 27,633,202 600,000 0.83 3,332,586,993 29,843,858 1.080 2015-05-14
715 2015-05-15 27,033,202 -155,000 0.81 3,332,586,993 27,844,198 1.030 2015-05-13
716 2015-05-14 27,188,202 155,000 0.82 3,332,586,993 27,460,084 1.010 2015-05-12
717 2015-05-13 27,033,202 -10,000 0.81 3,332,586,993 26,762,870 0.990 2015-05-11
718 2015-05-08 27,043,202 -300,000 0.81 3,332,586,993 27,043,202 1.000 2015-05-06
719 2015-04-30 27,343,202 -20,000 0.82 3,332,586,993 31,444,682 1.150 2015-04-28
720 2015-04-29 27,363,202 -10,000 0.82 3,332,586,993 32,288,578 1.180 2015-04-27
721 2015-04-28 27,373,202 -450,000 0.82 3,332,586,993 31,205,450 1.140 2015-04-24
722 2015-04-27 27,823,202 -390,000 0.83 3,332,586,993 31,996,682 1.150 2015-04-23
723 2015-04-24 28,213,202 10,000 0.85 3,332,586,993 32,163,050 1.140 2015-04-22
724 2015-04-23 28,203,202 -270,000 0.85 3,332,586,993 32,433,682 1.150 2015-04-21
725 2015-04-22 28,473,202 100,000 0.85 3,332,586,993 30,466,326 1.070 2015-04-20
726 2015-04-21 28,373,202 -220,000 0.85 3,332,586,993 33,764,110 1.190 2015-04-17
727 2015-04-20 28,593,202 -630,000 0.86 3,332,586,993 32,882,182 1.150 2015-04-16
728 2015-04-16 29,223,202 -50,000 0.88 3,332,586,993 27,469,810 0.940 2015-04-14
729 2015-04-15 29,273,202 365,000 0.88 3,332,586,993 28,687,738 0.980 2015-04-13
730 2015-04-14 28,908,202 -100,000 0.87 3,332,586,993 25,728,300 0.890 2015-04-10
731 2015-04-13 29,008,202 4,400,000 0.87 3,332,586,993 23,496,644 0.810 2015-04-09
732 2015-04-10 24,608,202 265,000 0.74 3,332,586,993 18,948,316 0.770 2015-04-08
733 2015-04-09 24,343,202 -530,000 0.73 3,332,586,993 17,040,241 0.700 2015-04-02
734 2015-03-25 24,873,202 -100,000 0.75 3,332,586,993 17,411,241 0.700 2015-03-23
735 2015-03-23 24,973,202 -180,000 0.75 3,332,586,993 17,730,973 0.710 2015-03-19
736 2015-03-18 25,153,202 -100,000 0.75 3,332,586,993 17,104,177 0.680 2015-03-16
737 2015-03-17 25,253,202 -100,000 0.76 3,332,586,993 17,424,709 0.690 2015-03-13
738 2015-03-13 25,353,202 -200,000 0.76 3,332,586,993 17,240,177 0.680 2015-03-11
739 2015-03-11 25,553,202 20,000 0.77 3,332,586,993 17,120,645 0.670 2015-03-09
740 2015-03-05 25,533,202 50,000 0.77 3,332,586,993 18,128,573 0.710 2015-03-03
741 2015-03-03 25,483,202 -90,000 0.76 3,332,586,993 18,347,905 0.720 2015-02-27
742 2015-03-02 25,573,202 -20,000 0.77 3,332,586,993 18,668,437 0.730 2015-02-26
743 2015-02-17 25,593,202 90,000 0.77 3,332,586,993 17,147,445 0.670 2015-02-13
744 2015-02-11 25,503,202 45,000 0.77 3,332,586,993 17,087,145 0.670 2015-02-09
745 2015-01-23 25,458,202 100,000 0.76 3,332,586,993 16,293,249 0.640 2015-01-21
746 2015-01-22 25,358,202 -125,000 0.76 3,332,586,993 16,482,831 0.650 2015-01-20
747 2015-01-21 25,483,202 -25,000 0.76 3,332,586,993 16,818,913 0.660 2015-01-19
748 2015-01-20 25,508,202 155,000 0.77 3,332,586,993 18,110,823 0.710 2015-01-16
749 2015-01-19 25,353,202 -20,000 0.76 3,332,586,993 17,747,241 0.700 2015-01-15
750 2015-01-16 25,373,202 -90,000 0.76 3,332,586,993 18,014,973 0.710 2015-01-14
751 2015-01-15 25,463,202 90,000 0.76 3,332,586,993 18,333,505 0.720 2015-01-13
752 2015-01-12 25,373,202 785,000 0.76 3,332,586,993 19,283,634 0.760 2015-01-08
753 2015-01-02 24,588,202 295,000 0.74 3,332,586,993 18,441,152 0.750 2014-12-29
754 2014-12-29 24,293,202 -90,000 0.73 3,332,586,993 19,191,630 0.790 2014-12-22
755 2014-12-19 24,383,202 5,000 0.73 3,332,586,993 19,018,898 0.780 2014-12-17
756 2014-12-12 24,378,202 160,000 0.73 3,332,586,993 19,502,562 0.800 2014-12-10
757 2014-12-09 24,218,202 -60,000 0.73 3,332,586,993 21,796,382 0.900 2014-12-05
758 2014-12-08 24,278,202 -15,000 0.73 3,332,586,993 21,850,382 0.900 2014-12-04
759 2014-12-05 24,293,202 -50,000 0.73 3,332,586,993 21,135,086 0.870 2014-12-03
760 2014-12-02 24,343,202 20,000 0.73 3,332,586,993 21,908,882 0.900 2014-11-28
761 2014-11-17 24,323,202 -115,000 0.73 3,332,586,993 22,620,578 0.930 2014-11-13
762 2014-11-12 24,438,202 -290,000 0.73 3,332,586,993 22,483,146 0.920 2014-11-10
763 2014-11-11 24,728,202 -280,000 0.74 3,332,586,993 21,513,536 0.870 2014-11-07
764 2014-11-10 25,008,202 110,000 0.75 3,332,586,993 22,507,382 0.900 2014-11-06
765 2014-11-07 24,898,202 -130,000 0.75 3,332,586,993 20,914,490 0.840 2014-11-05
766 2014-11-06 25,028,202 80,000 0.75 3,332,586,993 20,773,408 0.830 2014-11-04
767 2014-11-05 24,948,202 -25,000 0.75 3,332,586,993 20,208,044 0.810 2014-11-03
768 2014-10-28 24,973,202 50,000 0.75 3,332,586,993 20,727,758 0.830 2014-10-24
769 2014-10-15 24,923,202 80,000 0.75 3,332,586,993 20,187,794 0.810 2014-10-13
770 2014-10-07 24,843,202 20,000 0.75 3,332,586,993 20,619,858 0.830 2014-10-03
771 2014-10-03 24,823,202 70,000 0.74 3,332,586,993 21,596,186 0.870 2014-09-29
772 2014-09-30 24,753,202 55,000 0.74 3,332,586,993 22,277,882 0.900 2014-09-26
773 2014-09-29 24,698,202 -495,000 0.74 3,332,586,993 22,969,328 0.930 2014-09-25
774 2014-09-25 25,193,202 -305,000 0.76 3,332,586,993 22,421,950 0.890 2014-09-23
775 2014-09-24 25,498,202 330,000 0.77 3,332,586,993 22,948,382 0.900 2014-09-22
776 2014-09-18 25,168,202 80,000 0.76 3,332,586,993 21,896,336 0.870 2014-09-16
777 2014-09-16 25,088,202 -170,000 0.75 3,332,586,993 22,830,264 0.910 2014-09-12
778 2014-09-10 25,258,202 300,000 0.76 3,332,586,993 21,974,636 0.870 2014-09-05
779 2014-09-08 24,958,202 -70,000 0.75 3,332,586,993 22,462,382 0.900 2014-09-04
780 2014-09-05 25,028,202 -280,000 0.75 3,332,586,993 23,025,946 0.920 2014-09-03
781 2014-09-04 25,308,202 70,000 0.76 3,332,586,993 21,005,808 0.830 2014-09-02
782 2014-09-03 25,238,202 95,000 0.76 3,332,586,993 20,947,708 0.830 2014-09-01
783 2014-09-02 25,143,202 95,000 0.75 3,332,586,993 21,120,290 0.840 2014-08-29
784 2014-08-27 25,048,202 40,000 0.75 3,332,586,993 20,790,008 0.830 2014-08-25
785 2014-08-26 25,008,202 40,000 0.75 3,332,586,993 21,256,972 0.850 2014-08-22
786 2014-08-25 24,968,202 240,000 0.75 3,332,586,993 22,221,700 0.890 2014-08-21
787 2014-08-20 24,728,202 -100,000 0.74 3,332,586,993 22,749,946 0.920 2014-08-18
788 2014-08-19 24,828,202 140,000 0.75 3,332,586,993 23,090,228 0.930 2014-08-15
789 2014-08-18 24,688,202 -140,000 0.74 3,332,586,993 23,453,792 0.950 2014-08-14
790 2014-08-13 24,828,202 80,000 0.75 3,332,586,993 23,338,510 0.940 2014-08-11
791 2014-08-12 24,748,202 70,000 0.74 3,332,586,993 22,768,346 0.920 2014-08-08
792 2014-08-11 24,678,202 140,000 0.74 3,332,586,993 23,937,856 0.970 2014-08-07
793 2014-08-08 24,538,202 -170,000 0.74 3,332,586,993 24,538,202 1.000 2014-08-06
794 2014-08-07 24,708,202 -810,000 0.74 3,332,586,993 23,966,956 0.970 2014-08-05
795 2014-08-06 25,518,202 250,000 0.77 3,332,586,993 23,731,928 0.930 2014-08-04
796 2014-08-05 25,268,202 520,000 0.76 3,332,586,993 21,730,654 0.860 2014-08-01
797 2014-07-31 24,748,202 -40,000 0.74 3,332,586,993 20,293,526 0.820 2014-07-29
798 2014-07-30 24,788,202 90,000 0.74 3,332,586,993 20,326,326 0.820 2014-07-28
799 2014-07-17 24,698,202 40,000 0.74 3,332,586,993 19,017,616 0.770 2014-07-15
800 2014-06-18 24,658,202 -285,000 0.74 3,332,586,993 19,726,562 0.800 2014-06-16
801 2014-06-16 24,943,202 605,000 0.75 3,332,586,993 19,705,130 0.790 2014-06-12
802 2014-06-11 24,338,202 100,000 0.73 3,332,586,993 18,740,416 0.770 2014-06-09
803 2014-06-03 24,238,202 -75,000 0.73 3,332,586,993 18,905,798 0.780 2014-05-29
804 2014-05-21 24,313,202 100,000 0.73 3,332,586,993 19,207,430 0.790 2014-05-19
805 2014-04-25 24,213,202 80,000 0.73 3,332,586,993 19,370,562 0.800 2014-04-23
806 2014-04-24 24,133,202 -100,000 0.72 3,332,586,993 20,030,558 0.830 2014-04-22
807 2014-04-22 24,233,202 -130,000 0.73 3,332,586,993 18,417,234 0.760 2014-04-16
808 2014-04-17 24,363,202 105,000 0.73 3,332,586,993 18,028,769 0.740 2014-04-15
809 2014-04-07 24,258,202 -200,000 0.73 3,332,586,993 17,708,487 0.730 2014-04-03
810 2014-04-04 24,458,202 -75,000 0.73 3,332,586,993 17,609,905 0.720 2014-04-02
811 2014-03-28 24,533,202 -525,000 0.74 3,332,586,993 17,663,905 0.720 2014-03-26
812 2014-03-25 25,058,202 220,000 0.75 3,332,586,993 18,292,487 0.730 2014-03-21
813 2014-03-24 24,838,202 -60,000 0.75 3,332,586,993 17,635,123 0.710 2014-03-20
814 2014-03-20 24,898,202 30,000 0.75 3,332,586,993 17,677,723 0.710 2014-03-18
815 2014-03-18 24,868,202 40,000 0.75 3,332,586,993 17,656,423 0.710 2014-03-14
816 2014-03-17 24,828,202 80,000 0.75 3,332,586,993 18,372,869 0.740 2014-03-13
817 2014-03-14 24,748,202 -100,000 0.74 3,332,586,993 17,818,705 0.720 2014-03-12
818 2014-03-05 24,848,202 -100,000 0.75 3,332,586,993 17,890,705 0.720 2014-03-03
819 2014-03-03 24,948,202 320,000 0.75 3,332,586,993 16,964,777 0.680 2014-02-27
820 2014-02-18 24,628,202 -100,000 0.74 3,332,586,993 16,993,459 0.690 2014-02-14
821 2014-02-14 24,728,202 -140,000 0.74 3,332,586,993 17,309,741 0.700 2014-02-12
822 2014-02-12 24,868,202 -100,000 0.75 3,332,586,993 14,672,239 0.590 2014-02-10
823 2014-02-04 24,968,202 -40,000 0.75 3,332,586,993 14,980,921 0.600 2014-01-28
824 2014-01-27 25,008,202 80,000 0.75 3,332,586,993 15,004,921 0.600 2014-01-23
825 2014-01-23 24,928,202 300,000 0.75 3,332,586,993 15,455,485 0.620 2014-01-21
826 2014-01-22 24,628,202 100,000 0.74 3,332,586,993 14,776,921 0.600 2014-01-20
827 2014-01-21 24,528,202 -100,000 0.74 3,332,586,993 14,962,203 0.610 2014-01-17
828 2013-12-11 24,628,202 -100,000 0.74 3,332,586,993 16,500,895 0.670 2013-12-09
829 2013-12-03 24,728,202 100,000 0.74 3,332,586,993 15,578,767 0.630 2013-11-29
830 2013-11-29 24,628,202 -50,000 0.74 3,332,586,993 15,762,049 0.640 2013-11-27
831 2013-11-28 24,678,202 270,000 0.74 3,332,586,993 15,300,485 0.620 2013-11-26
832 2013-11-14 24,408,202 50,000 0.73 3,332,586,993 17,085,741 0.700 2013-11-12
833 2013-11-01 24,358,202 -100,000 0.73 3,332,586,993 17,050,741 0.700 2013-10-30
834 2013-10-29 24,458,202 -700,000 0.73 3,332,586,993 17,365,323 0.710 2013-10-25
835 2013-10-25 25,158,202 -150,000 0.75 3,332,586,993 18,868,652 0.750 2013-10-23
836 2013-10-24 25,308,202 460,000 0.76 3,332,586,993 19,234,234 0.760 2013-10-22
837 2013-10-22 24,848,202 50,000 0.75 3,332,586,993 17,393,741 0.700 2013-10-18
838 2013-10-21 24,798,202 300,000 0.74 3,332,586,993 17,358,741 0.700 2013-10-17
839 2013-09-27 24,498,202 100,000 0.74 3,332,586,993 15,923,831 0.650 2013-09-25
840 2013-09-26 24,398,202 -100,000 0.73 3,332,586,993 15,126,885 0.620 2013-09-24
841 2013-09-11 24,498,202 -100,000 0.74 3,332,586,993 15,923,831 0.650 2013-09-09
842 2013-09-03 24,598,202 2,000,000 0.74 3,332,586,993 15,742,849 0.640 2013-08-30
843 2013-08-12 22,598,202 -100,000 0.68 3,332,586,993 16,270,705 0.720 2013-08-08
844 2013-08-09 22,698,202 50,000 0.68 3,332,586,993 16,342,705 0.720 2013-08-07
845 2013-08-08 22,648,202 -100,000 0.68 3,332,586,993 15,627,259 0.690 2013-08-06
846 2013-07-31 22,748,202 -50,000 0.68 3,332,586,993 15,013,813 0.660 2013-07-29
847 2013-07-29 22,798,202 50,000 0.68 3,332,586,993 13,678,921 0.600 2013-07-25
848 2013-07-12 22,748,202 -35,000 0.68 3,332,586,993 13,648,921 0.600 2013-07-10
849 2013-07-11 22,783,202 -225,000 0.68 3,332,586,993 13,897,753 0.610 2013-07-09
850 2013-06-14 23,008,202 100,000 0.69 3,332,586,993 15,185,413 0.660 2013-06-11
851 2013-06-03 22,908,202 -200,000 0.69 3,332,586,993 15,806,659 0.690 2013-05-30
852 2013-05-27 23,108,202 -80,000 0.69 3,332,586,993 16,406,823 0.710 2013-05-23
853 2013-04-17 23,188,202 -60,000 0.70 3,332,586,993 15,536,095 0.670 2013-04-15
854 2013-04-15 23,248,202 80,000 0.70 3,332,586,993 16,273,741 0.700 2013-04-11
855 2013-04-12 23,168,202 -430,000 0.70 3,332,586,993 16,217,741 0.700 2013-04-10
856 2013-04-05 23,598,202 -70,000 0.71 3,332,586,993 16,754,723 0.710 2013-04-02
857 2013-03-28 23,668,202 35,000 0.71 3,332,586,993 17,277,787 0.730 2013-03-26
858 2013-03-25 23,633,202 -100,000 0.71 3,332,586,993 17,252,237 0.730 2013-03-21
859 2013-03-21 23,733,202 65,000 0.71 3,332,586,993 16,850,573 0.710 2013-03-19
860 2013-03-18 23,668,202 100,000 0.71 3,332,586,993 17,277,787 0.730 2013-03-14
861 2013-03-15 23,568,202 -100,000 0.71 3,332,586,993 16,733,423 0.710 2013-03-13
862 2013-03-14 23,668,202 -100,000 0.71 3,332,586,993 17,277,787 0.730 2013-03-12
863 2013-03-12 23,768,202 -300,000 0.71 3,332,586,993 18,301,516 0.770 2013-03-08
864 2013-03-11 24,068,202 -70,000 0.72 3,332,586,993 18,532,516 0.770 2013-03-07
865 2013-03-08 24,138,202 -100,000 0.72 3,332,586,993 18,345,034 0.760 2013-03-06
866 2013-03-07 24,238,202 40,000 0.73 3,332,586,993 19,390,562 0.800 2013-03-05
867 2013-03-04 24,198,202 800,000 0.73 3,332,586,993 19,600,544 0.810 2013-02-28
868 2013-03-01 23,398,202 -100,000 0.70 3,332,586,993 17,314,669 0.740 2013-02-27
869 2013-02-26 23,498,202 -40,000 0.71 3,332,586,993 18,328,598 0.780 2013-02-22
870 2013-02-25 23,538,202 -50,000 0.71 3,332,586,993 18,359,798 0.780 2013-02-21
871 2013-02-22 23,588,202 100,000 0.71 3,332,586,993 18,634,680 0.790 2013-02-20
872 2013-02-21 23,488,202 200,000 0.70 3,332,586,993 17,851,034 0.760 2013-02-19
873 2013-02-20 23,288,202 80,000 0.70 3,332,586,993 18,164,798 0.780 2013-02-18
874 2013-02-19 23,208,202 -40,000 0.70 3,332,586,993 18,334,480 0.790 2013-02-15
875 2013-02-18 23,248,202 -320,000 0.70 3,332,586,993 18,598,562 0.800 2013-02-14
876 2013-02-14 23,568,202 -100,000 0.71 3,332,586,993 17,204,787 0.730 2013-02-07
877 2013-02-08 23,668,202 200,000 0.71 3,332,586,993 17,277,787 0.730 2013-02-06
878 2013-02-07 23,468,202 -100,000 0.70 3,332,586,993 16,193,059 0.690 2013-02-05
879 2013-02-06 23,568,202 100,000 0.71 3,332,586,993 15,790,695 0.670 2013-02-04
880 2013-02-05 23,468,202 100,000 0.70 3,332,586,993 17,601,152 0.750 2013-02-01
881 2013-02-04 23,368,202 -500,000 0.70 3,332,586,993 17,526,152 0.750 2013-01-31
882 2013-01-24 23,868,202 -10,000 0.72 3,332,586,993 21,004,018 0.880 2013-01-22
883 2013-01-16 23,878,202 -50,000 0.72 3,332,586,993 21,729,164 0.910 2013-01-14
884 2013-01-11 23,928,202 100,000 0.72 3,332,586,993 22,013,946 0.920 2013-01-09
885 2013-01-09 23,828,202 -190,000 0.72 3,332,586,993 22,875,074 0.960 2013-01-07
886 2013-01-08 24,018,202 -480,000 0.72 3,332,586,993 21,856,564 0.910 2013-01-04
887 2013-01-07 24,498,202 1,700,000 0.74 3,332,586,993 21,558,418 0.880 2013-01-03
888 2013-01-04 22,798,202 -250,000 0.68 3,332,586,993 19,378,472 0.850 2013-01-02
889 2012-12-27 23,048,202 -460,000 0.69 3,332,586,993 20,282,418 0.880 2012-12-20
890 2012-12-21 23,508,202 -190,000 0.71 3,332,586,993 19,276,726 0.820 2012-12-19
891 2012-12-20 23,698,202 -10,000 0.71 3,332,586,993 18,958,562 0.800 2012-12-18
892 2012-12-19 23,708,202 200,000 0.71 3,332,586,993 19,203,644 0.810 2012-12-17
893 2012-12-13 23,508,202 -215,000 0.71 3,332,586,993 18,101,316 0.770 2012-12-11
894 2012-12-12 23,723,202 100,000 0.71 3,332,586,993 18,978,562 0.800 2012-12-10
895 2012-12-10 23,623,202 -100,000 0.71 3,332,586,993 17,953,634 0.760 2012-12-06
896 2012-12-05 23,723,202 185,000 0.71 3,332,586,993 18,029,634 0.760 2012-12-03
897 2012-12-03 23,538,202 -305,000 0.71 3,332,586,993 18,124,416 0.770 2012-11-29
898 2012-11-30 23,843,202 -150,000 0.72 3,332,586,993 18,597,698 0.780 2012-11-28
899 2012-11-29 23,993,202 85,000 0.72 3,332,586,993 18,714,698 0.780 2012-11-27
900 2012-11-28 23,908,202 -100,000 0.72 3,332,586,993 18,648,398 0.780 2012-11-26
901 2012-11-27 24,008,202 200,000 0.72 3,332,586,993 18,726,398 0.780 2012-11-23
902 2012-11-23 23,808,202 -325,000 0.71 3,332,586,993 19,284,644 0.810 2012-11-21
903 2012-11-15 24,133,202 -260,000 0.72 3,332,586,993 19,306,562 0.800 2012-11-13
904 2012-11-09 24,393,202 930,000 0.73 3,332,586,993 20,978,154 0.860 2012-11-07
905 2012-11-08 23,463,202 65,000 0.70 3,332,586,993 19,943,722 0.850 2012-11-06
906 2012-11-06 23,398,202 -150,000 0.70 3,332,586,993 19,888,472 0.850 2012-11-02
907 2012-11-05 23,548,202 -9,910,000 0.71 3,332,586,993 20,486,936 0.870 2012-11-01
908 2012-11-02 33,458,202 -200,000 1.00 3,332,586,993 27,101,144 0.810 2012-10-31
909 2012-11-01 33,658,202 -300,000 1.01 3,332,586,993 27,936,308 0.830 2012-10-30
910 2012-10-30 33,958,202 80,000 1.02 3,332,586,993 28,864,472 0.850 2012-10-26
911 2012-10-29 33,878,202 860,000 1.02 3,332,586,993 30,151,600 0.890 2012-10-25
912 2012-10-26 33,018,202 100,000 0.99 3,332,586,993 28,395,654 0.860 2012-10-24
913 2012-10-18 32,918,202 -200,000 0.99 3,332,586,993 24,688,652 0.750 2012-10-16
914 2012-10-16 33,118,202 -140,000 0.99 3,332,586,993 24,507,469 0.740 2012-10-12
915 2012-10-15 33,258,202 -240,000 1.00 3,332,586,993 25,276,234 0.760 2012-10-11
916 2012-10-04 33,498,202 -50,000 1.01 3,332,586,993 25,458,634 0.760 2012-09-28
917 2012-10-03 33,548,202 270,000 1.01 3,332,586,993 25,161,152 0.750 2012-09-27
918 2012-09-27 33,278,202 100,000 1.00 3,332,586,993 23,960,305 0.720 2012-09-25
919 2012-09-26 33,178,202 20,000 1.00 3,332,586,993 22,561,177 0.680 2012-09-24
920 2012-09-25 33,158,202 10,000 0.99 3,332,586,993 23,210,741 0.700 2012-09-21
921 2012-09-21 33,148,202 -20,000 0.99 3,332,586,993 25,192,634 0.760 2012-09-19
922 2012-09-17 33,168,202 45,000 1.00 3,332,586,993 26,202,880 0.790 2012-09-13
923 2012-09-11 33,123,202 -30,000 0.99 3,332,586,993 27,161,026 0.820 2012-09-07
924 2012-09-07 33,153,202 -10,000 0.99 3,332,586,993 24,864,902 0.750 2012-09-05
925 2012-09-06 33,163,202 -20,000 1.00 3,332,586,993 25,204,034 0.760 2012-09-04
926 2012-09-05 33,183,202 -20,000 1.00 3,332,586,993 25,551,066 0.770 2012-09-03
927 2012-08-23 33,203,202 80,000 1.00 3,332,586,993 29,882,882 0.900 2012-08-21
928 2012-08-22 33,123,202 -40,000 0.99 3,332,586,993 30,142,114 0.910 2012-08-20
929 2012-08-20 33,163,202 20,000 1.00 3,332,586,993 29,183,618 0.880 2012-08-16
930 2012-08-16 33,143,202 -175,000 0.99 3,332,586,993 30,823,178 0.930 2012-08-14
931 2012-08-15 33,318,202 125,000 1.00 3,332,586,993 30,985,928 0.930 2012-08-13
932 2012-08-13 33,193,202 -150,000 1.00 3,332,586,993 27,550,358 0.830 2012-08-09
933 2012-07-27 33,343,202 -2,290,000 1.00 3,332,586,993 22,673,377 0.680 2012-07-25
934 2012-07-17 35,633,202 -10,000 1.07 3,332,586,993 29,931,890 0.840 2012-07-13
935 2012-07-13 35,643,202 -230,000 1.07 3,332,586,993 31,366,018 0.880 2012-07-11
936 2012-07-10 35,873,202 -25,000 1.08 3,332,586,993 31,568,418 0.880 2012-07-06
937 2012-07-05 35,898,202 240,000 1.08 3,332,586,993 31,949,400 0.890 2012-07-03
938 2012-06-28 35,658,202 395,000 1.07 3,332,586,993 31,022,636 0.870 2012-06-26
939 2012-06-27 35,263,202 50,000 1.06 3,332,586,993 31,384,250 0.890 2012-06-25
940 2012-06-26 35,213,202 10,000 1.06 3,332,586,993 31,339,750 0.890 2012-06-22
941 2012-06-25 35,203,202 120,000 1.06 3,332,586,993 32,034,914 0.910 2012-06-21
942 2012-06-22 35,083,202 -5,000 1.05 3,332,586,993 31,925,714 0.910 2012-06-20
943 2012-06-21 35,088,202 910,000 1.05 3,332,586,993 31,579,382 0.900 2012-06-19
944 2012-06-08 34,178,202 80,000 1.03 3,332,586,993 30,760,382 0.900 2012-06-06
945 2012-05-31 34,098,202 -5,000 1.02 3,332,586,993 30,347,400 0.890 2012-05-29
946 2012-05-28 34,103,202 -5,000 1.02 3,332,586,993 28,987,722 0.850 2012-05-24
947 2012-05-16 34,108,202 -55,000 1.02 3,332,586,993 31,379,546 0.920 2012-05-14
948 2012-05-08 34,163,202 -10,000 1.03 3,332,586,993 33,138,306 0.970 2012-05-04
949 2012-05-07 34,173,202 20,000 1.03 3,332,586,993 33,489,738 0.980 2012-05-03
950 2012-04-17 34,153,202 -50,000 1.02 3,332,586,993 34,494,734 1.010 2012-04-13
951 2012-04-16 34,203,202 -120,000 1.03 3,332,586,993 34,887,266 1.020 2012-04-12
952 2012-04-12 34,323,202 -20,000 1.03 3,332,586,993 34,666,434 1.010 2012-04-10
953 2012-04-11 34,343,202 -125,000 1.03 3,332,586,993 34,343,202 1.000 2012-04-05
954 2012-04-05 34,468,202 -40,000 1.03 3,332,586,993 34,123,520 0.990 2012-04-02
955 2012-04-03 34,508,202 -100,000 1.04 3,332,586,993 34,853,284 1.010 2012-03-30
956 2012-03-27 34,608,202 -100,000 1.04 3,332,586,993 34,954,284 1.010 2012-03-23
957 2012-03-21 34,708,202 -50,000 1.04 3,332,586,993 37,484,858 1.080 2012-03-19
958 2012-03-19 34,758,202 70,000 1.04 3,332,586,993 39,971,932 1.150 2012-03-15
959 2012-03-16 34,688,202 40,000 1.04 3,332,586,993 40,238,314 1.160 2012-03-14
960 2012-03-15 34,648,202 -55,000 1.04 3,332,586,993 37,073,576 1.070 2012-03-13
961 2012-03-14 34,703,202 -285,000 1.04 3,332,586,993 39,561,650 1.140 2012-03-12
962 2012-03-13 34,988,202 30,000 1.05 3,332,586,993 35,338,084 1.010 2012-03-09
963 2012-03-12 34,958,202 570,000 1.05 3,332,586,993 36,356,530 1.040 2012-03-08
964 2012-03-08 34,388,202 -50,000 1.03 3,332,586,993 30,949,382 0.900 2012-03-06
965 2012-03-07 34,438,202 -80,000 1.03 3,332,586,993 31,338,764 0.910 2012-03-05
966 2012-03-05 34,518,202 -50,000 1.04 3,332,586,993 31,411,564 0.910 2012-03-01
967 2012-03-01 34,568,202 90,000 1.04 3,332,586,993 31,457,064 0.910 2012-02-28
968 2012-02-29 34,478,202 -115,000 1.03 3,332,586,993 31,030,382 0.900 2012-02-27
969 2012-02-23 34,593,202 -10,000 1.04 3,332,586,993 31,479,814 0.910 2012-02-21
970 2012-02-22 34,603,202 100,000 1.04 3,332,586,993 32,527,010 0.940 2012-02-20
971 2012-02-17 34,503,202 10,000 1.04 3,332,586,993 32,433,010 0.940 2012-02-15
972 2012-02-16 34,493,202 -155,000 1.04 3,332,586,993 32,078,678 0.930 2012-02-14
973 2012-02-15 34,648,202 40,000 1.04 3,332,586,993 32,569,310 0.940 2012-02-13
974 2012-02-14 34,608,202 -15,000 1.04 3,332,586,993 32,531,710 0.940 2012-02-10
975 2012-02-13 34,623,202 -280,000 1.04 3,332,586,993 31,160,882 0.900 2012-02-09
976 2012-02-10 34,903,202 5,000 1.05 3,332,586,993 32,809,010 0.940 2012-02-08
977 2012-02-09 34,898,202 350,000 1.05 3,332,586,993 32,455,328 0.930 2012-02-07
978 2012-02-08 34,548,202 70,000 1.04 3,332,586,993 32,475,310 0.940 2012-02-06
979 2012-02-03 34,478,202 -60,000 1.03 3,332,586,993 32,064,728 0.930 2012-02-01
980 2012-01-30 34,538,202 -60,000 1.04 3,332,586,993 35,228,966 1.020 2012-01-26
981 2012-01-27 34,598,202 -50,000 1.04 3,332,586,993 35,636,148 1.030 2012-01-20
982 2012-01-26 34,648,202 50,000 1.04 3,332,586,993 34,648,202 1.000 2012-01-19
983 2012-01-20 34,598,202 -50,000 1.04 3,332,586,993 33,906,238 0.980 2012-01-18
984 2012-01-17 34,648,202 -50,000 1.04 3,332,586,993 34,994,684 1.010 2012-01-13
985 2012-01-16 34,698,202 50,000 1.04 3,332,586,993 35,392,166 1.020 2012-01-12
986 2012-01-13 34,648,202 -20,000 1.04 3,332,586,993 34,994,684 1.010 2012-01-11
987 2012-01-11 34,668,202 50,000 1.04 3,332,586,993 35,014,884 1.010 2012-01-09
988 2012-01-06 34,618,202 -100,000 1.04 3,332,586,993 34,964,384 1.010 2012-01-04
989 2012-01-05 34,718,202 50,000 1.04 3,332,586,993 36,454,112 1.050 2012-01-03
990 2011-12-29 34,668,202 -50,000 1.04 3,332,586,993 33,281,474 0.960 2011-12-23
991 2011-12-23 34,718,202 -160,000 1.04 3,332,586,993 31,940,746 0.920 2011-12-21
992 2011-12-16 34,878,202 -115,000 1.05 3,332,586,993 32,436,728 0.930 2011-12-14
993 2011-12-15 34,993,202 -10,000 1.05 3,332,586,993 32,893,610 0.940 2011-12-13
994 2011-12-12 35,003,202 -130,000 1.05 3,332,586,993 34,653,170 0.990 2011-12-08
995 2011-12-06 35,133,202 -65,000 1.05 3,332,586,993 37,241,194 1.060 2011-12-02
996 2011-12-05 35,198,202 165,000 1.06 3,332,586,993 38,718,022 1.100 2011-12-01
997 2011-12-01 35,033,202 -10,000 1.05 3,332,586,993 38,536,522 1.100 2011-11-29
998 2011-11-28 35,043,202 20,000 1.05 3,332,586,993 33,641,474 0.960 2011-11-24
999 2011-11-21 35,023,202 -20,000 1.05 3,332,586,993 35,373,434 1.010 2011-11-17
1000 2011-11-17 35,043,202 -20,000 1.05 3,332,586,993 37,496,226 1.070 2011-11-15
1001 2011-11-15 35,063,202 20,000 1.05 3,332,586,993 36,465,730 1.040 2011-11-11
1002 2011-11-11 35,043,202 -20,000 1.05 3,332,586,993 38,547,522 1.100 2011-11-09
1003 2011-11-10 35,063,202 20,000 1.05 3,332,586,993 37,868,258 1.080 2011-11-08
1004 2011-11-09 35,043,202 -180,000 1.05 3,332,586,993 37,846,658 1.080 2011-11-07
1005 2011-11-08 35,223,202 -240,000 1.06 3,332,586,993 37,688,826 1.070 2011-11-04
1006 2011-11-04 35,463,202 -290,000 1.06 3,332,586,993 37,590,994 1.060 2011-11-02
1007 2011-11-03 35,753,202 -140,000 1.07 3,332,586,993 37,183,330 1.040 2011-11-01
1008 2011-11-01 35,893,202 220,000 1.08 3,332,586,993 39,482,522 1.100 2011-10-28
1009 2011-10-31 35,673,202 10,000 1.07 3,332,586,993 39,953,986 1.120 2011-10-27
1010 2011-10-28 35,663,202 165,000 1.07 3,332,586,993 39,229,522 1.100 2011-10-26
1011 2011-10-27 35,498,202 -100,000 1.07 3,332,586,993 39,757,986 1.120 2011-10-25
1012 2011-10-25 35,598,202 50,000 1.07 3,332,586,993 38,446,058 1.080 2011-10-21
1013 2011-10-24 35,548,202 50,000 1.07 3,332,586,993 36,259,166 1.020 2011-10-20
1014 2011-10-21 35,498,202 30,000 1.07 3,332,586,993 36,918,130 1.040 2011-10-19
1015 2011-10-20 35,468,202 -320,000 1.06 3,332,586,993 36,177,566 1.020 2011-10-18
1016 2011-10-19 35,788,202 10,000 1.07 3,332,586,993 41,514,314 1.160 2011-10-17
1017 2011-10-18 35,778,202 -45,000 1.07 3,332,586,993 38,282,676 1.070 2011-10-14
1018 2011-10-17 35,823,202 180,000 1.07 3,332,586,993 39,763,754 1.110 2011-10-13
1019 2011-10-14 35,643,202 20,000 1.07 3,332,586,993 35,999,634 1.010 2011-10-12
1020 2011-10-13 35,623,202 -115,000 1.07 3,332,586,993 34,198,274 0.960 2011-10-11
1021 2011-10-12 35,738,202 30,000 1.07 3,332,586,993 30,377,472 0.850 2011-10-10
1022 2011-10-11 35,708,202 150,000 1.07 3,332,586,993 23,567,413 0.660 2011-10-07
1023 2011-10-07 35,558,202 -70,000 1.07 3,332,586,993 22,046,085 0.620 2011-10-04
1024 2011-10-06 35,628,202 20,000 1.07 3,332,586,993 23,514,613 0.660 2011-10-03
1025 2011-10-04 35,608,202 -75,000 1.07 3,332,586,993 25,281,823 0.710 2011-09-30
1026 2011-10-03 35,683,202 -130,000 1.07 3,332,586,993 25,335,073 0.710 2011-09-28
1027 2011-09-30 35,813,202 50,000 1.07 3,332,586,993 25,785,505 0.720 2011-09-27
1028 2011-09-27 35,763,202 105,000 1.07 3,332,586,993 26,822,402 0.750 2011-09-23
1029 2011-09-26 35,658,202 -95,000 1.07 3,332,586,993 27,456,816 0.770 2011-09-22
1030 2011-09-23 35,753,202 -20,000 1.07 3,332,586,993 32,177,882 0.900 2011-09-21
1031 2011-09-22 35,773,202 80,000 1.07 3,332,586,993 32,195,882 0.900 2011-09-20
1032 2011-09-21 35,693,202 -10,000 1.07 3,332,586,993 31,053,086 0.870 2011-09-19
1033 2011-09-20 35,703,202 -220,000 1.07 3,332,586,993 30,704,754 0.860 2011-09-16
1034 2011-09-19 35,923,202 -60,000 1.08 3,332,586,993 35,204,738 0.980 2011-09-15
1035 2011-09-16 35,983,202 -120,000 1.08 3,332,586,993 36,702,866 1.020 2011-09-14
1036 2011-09-15 36,103,202 -30,000 1.08 3,332,586,993 38,991,458 1.080 2011-09-12
1037 2011-09-09 36,133,202 -55,000 1.08 3,332,586,993 39,385,190 1.090 2011-09-07
1038 2011-09-08 36,188,202 -50,000 1.09 3,332,586,993 39,445,140 1.090 2011-09-06
1039 2011-09-06 36,238,202 -50,000 1.09 3,332,586,993 41,673,932 1.150 2011-09-02
1040 2011-09-05 36,288,202 -20,000 1.09 3,332,586,993 42,457,196 1.170 2011-09-01
1041 2011-09-02 36,308,202 90,000 1.09 3,332,586,993 42,480,596 1.170 2011-08-31
1042 2011-09-01 36,218,202 100,000 1.09 3,332,586,993 42,737,478 1.180 2011-08-30
1043 2011-08-30 36,118,202 -60,000 1.08 3,332,586,993 41,897,114 1.160 2011-08-26
1044 2011-08-26 36,178,202 -100,000 1.09 3,332,586,993 40,519,586 1.120 2011-08-24
1045 2011-08-25 36,278,202 -120,000 1.09 3,332,586,993 42,082,714 1.160 2011-08-23
1046 2011-08-24 36,398,202 -900,000 1.09 3,332,586,993 42,585,896 1.170 2011-08-22
1047 2011-08-23 37,298,202 -290,000 1.12 3,332,586,993 47,741,699 1.280 2011-08-19
1048 2011-08-22 37,588,202 -45,000 1.13 3,332,586,993 47,737,017 1.270 2011-08-18
1049 2011-08-19 37,633,202 -30,000 1.13 3,332,586,993 50,804,823 1.350 2011-08-17
1050 2011-08-18 37,663,202 -25,000 1.13 3,332,586,993 47,455,635 1.260 2011-08-16
1051 2011-08-17 37,688,202 -15,000 2.27 1,662,586,993 47,864,017 1.270 2011-08-15
1052 2011-08-16 37,703,202 -285,000 2.27 1,662,586,993 45,620,874 1.210 2011-08-12
1053 2011-08-15 37,988,202 -200,000 2.28 1,662,586,993 45,965,724 1.210 2011-08-11
1054 2011-08-12 38,188,202 -85,000 2.30 1,662,586,993 45,443,960 1.190 2011-08-10
1055 2011-08-11 38,273,202 -205,000 2.30 1,662,586,993 44,396,914 1.160 2011-08-09
1056 2011-08-10 38,478,202 65,000 2.31 1,662,586,993 42,710,804 1.110 2011-08-08
1057 2011-08-09 38,413,202 -10,000 2.31 1,662,586,993 44,559,314 1.160 2011-08-05
1058 2011-08-08 38,423,202 -20,000 2.31 1,662,586,993 47,644,770 1.240 2011-08-04
1059 2011-08-04 38,443,202 -80,000 2.31 1,662,586,993 48,438,435 1.260 2011-08-02
1060 2011-08-03 38,523,202 -120,000 2.32 1,662,586,993 51,235,859 1.330 2011-08-01
1061 2011-08-02 38,643,202 -235,000 2.32 1,662,586,993 48,304,003 1.250 2011-07-29
1062 2011-07-29 38,878,202 -5,000 2.34 1,662,586,993 49,375,317 1.270 2011-07-27
1063 2011-07-28 38,883,202 60,000 2.34 1,662,586,993 50,936,995 1.310 2011-07-26
1064 2011-07-27 38,823,202 -55,000 2.36 1,647,586,993 49,693,699 1.280 2011-07-25
1065 2011-07-26 38,878,202 35,000 2.36 1,647,586,993 46,653,842 1.200 2011-07-22
1066 2011-07-25 38,843,202 280,000 2.36 1,647,586,993 46,611,842 1.200 2011-07-21
1067 2011-07-22 38,563,202 -115,000 2.34 1,647,586,993 46,661,474 1.210 2011-07-20
1068 2011-07-20 38,678,202 150,000 2.35 1,647,586,993 47,187,406 1.220 2011-07-18
1069 2011-07-18 38,528,202 -195,000 2.36 1,630,586,993 49,316,099 1.280 2011-07-14
1070 2011-07-15 38,723,202 430,000 2.37 1,630,586,993 50,727,395 1.310 2011-07-13
1071 2011-07-14 38,293,202 -270,000 2.35 1,630,586,993 48,632,367 1.270 2011-07-12
1072 2011-07-13 38,563,202 20,000 2.36 1,630,586,993 52,831,587 1.370 2011-07-11
1073 2011-07-12 38,543,202 30,000 2.36 1,630,586,993 51,262,459 1.330 2011-07-08
1074 2011-07-11 38,513,202 -70,000 2.36 1,630,586,993 53,918,483 1.400 2011-07-07
1075 2011-07-08 38,583,202 -230,000 2.37 1,630,586,993 50,158,163 1.300 2011-07-06
1076 2011-07-07 38,813,202 10,000 2.38 1,630,586,993 55,114,747 1.420 2011-07-05
1077 2011-07-06 38,803,202 -455,000 2.38 1,630,586,993 55,876,611 1.440 2011-07-04
1078 2011-07-05 39,258,202 50,000 2.41 1,630,586,993 54,961,483 1.400 2011-06-30
1079 2011-07-04 39,208,202 -95,000 2.40 1,630,586,993 54,499,401 1.390 2011-06-29
1080 2011-06-30 39,303,202 185,000 2.41 1,630,586,993 53,845,387 1.370 2011-06-28
1081 2011-06-29 39,118,202 -305,000 2.40 1,630,586,993 57,112,575 1.460 2011-06-27
1082 2011-06-28 39,423,202 125,000 2.42 1,630,586,993 56,769,411 1.440 2011-06-24
1083 2011-06-24 39,298,202 40,000 2.41 1,630,586,993 47,157,842 1.200 2011-06-22
1084 2011-06-23 39,258,202 -300,000 2.41 1,630,586,993 46,324,678 1.180 2011-06-21
1085 2011-06-22 39,558,202 -165,000 2.43 1,630,586,993 46,678,678 1.180 2011-06-20
1086 2011-06-21 39,723,202 145,000 2.44 1,630,586,993 46,476,146 1.170 2011-06-17
1087 2011-06-20 39,578,202 90,000 2.43 1,630,586,993 47,889,624 1.210 2011-06-16
1088 2011-06-17 39,488,202 85,000 2.42 1,630,586,993 48,965,370 1.240 2011-06-15
1089 2011-06-16 39,403,202 -565,000 2.42 1,630,586,993 48,859,970 1.240 2011-06-14
1090 2011-06-15 39,968,202 -550,000 2.45 1,630,586,993 49,960,253 1.250 2011-06-13
1091 2011-06-14 40,518,202 -120,000 2.48 1,630,586,993 51,052,935 1.260 2011-06-10
1092 2011-06-13 40,638,202 655,000 2.49 1,630,586,993 52,423,281 1.290 2011-06-09
1093 2011-06-10 39,983,202 -485,000 2.45 1,630,586,993 54,776,987 1.370 2011-06-08
1094 2011-06-09 40,468,202 -355,000 2.48 1,630,586,993 57,464,847 1.420 2011-06-07
1095 2011-06-08 40,823,202 1,790,000 2.50 1,630,586,993 55,519,555 1.360 2011-06-03
1096 2011-06-07 39,033,202 -135,000 2.39 1,630,586,993 52,694,823 1.350 2011-06-02
1097 2011-06-03 39,168,202 280,000 2.41 1,625,586,993 48,960,253 1.250 2011-06-01
1098 2011-06-02 38,888,202 -85,000 2.39 1,625,586,993 45,499,196 1.170 2011-05-31
1099 2011-06-01 38,973,202 -6,620,000 2.50 1,557,556,993 50,275,431 1.290 2011-05-30
1100 2011-05-31 45,593,202 -3,455,000 2.93 1,557,556,993 62,918,619 1.380 2011-05-27
1101 2011-05-30 49,048,202 -1,390,000 3.15 1,557,556,993 67,196,037 1.370 2011-05-26
1102 2011-05-27 50,438,202 70,000 3.24 1,554,556,993 72,631,011 1.440 2011-05-25
1103 2011-05-26 50,368,202 -315,000 3.24 1,554,556,993 80,589,123 1.600 2011-05-24
1104 2011-05-25 50,683,202 405,000 3.26 1,554,556,993 78,558,963 1.550 2011-05-23
1105 2011-05-24 50,278,202 -85,000 3.23 1,554,556,993 76,925,649 1.530 2011-05-20
1106 2011-05-23 50,363,202 -170,000 3.25 1,551,056,993 80,581,123 1.600 2011-05-19
1107 2011-05-20 50,533,202 4,010,000 3.26 1,551,056,993 76,810,467 1.520 2011-05-18
1108 2011-05-19 46,523,202 -190,000 3.00 1,551,056,993 62,341,091 1.340 2011-05-17
1109 2011-05-18 46,713,202 -315,000 3.01 1,551,056,993 60,727,163 1.300 2011-05-16
1110 2011-05-17 47,028,202 2,420,000 3.03 1,551,056,993 63,017,791 1.340 2011-05-13
1111 2011-05-16 44,608,202 285,000 2.88 1,551,056,993 55,760,253 1.250 2011-05-12
1112 2011-05-13 44,323,202 -1,860,000 2.86 1,551,056,993 56,733,699 1.280 2011-05-11
1113 2011-05-12 46,183,202 3,020,000 2.98 1,551,056,993 53,572,514 1.160 2011-05-09
1114 2011-05-11 43,163,202 -1,425,000 2.78 1,551,056,993 47,047,890 1.090 2011-05-06
1115 2011-05-09 44,588,202 235,000 2.87 1,551,056,993 41,467,028 0.930 2011-05-05
1116 2011-05-06 44,353,202 165,000 2.86 1,551,056,993 39,474,350 0.890 2011-05-04
1117 2011-05-05 44,188,202 30,000 2.85 1,551,056,993 38,885,618 0.880 2011-05-03
1118 2011-05-04 44,158,202 -410,000 2.85 1,551,056,993 40,625,546 0.920 2011-04-29
1119 2011-05-03 44,568,202 55,000 2.87 1,551,056,993 42,785,474 0.960 2011-04-28
1120 2011-04-29 44,513,202 3,410,000 2.87 1,551,056,993 40,952,146 0.920 2011-04-27
1121 2011-04-28 41,103,202 -90,000 2.65 1,551,056,993 35,759,786 0.870 2011-04-26
1122 2011-04-27 41,193,202 -180,000 2.66 1,551,056,993 37,897,746 0.920 2011-04-21
1123 2011-04-26 41,373,202 -620,000 2.67 1,551,056,993 37,649,614 0.910 2011-04-20
1124 2011-04-21 41,993,202 -1,205,000 2.71 1,551,056,993 28,555,377 0.680 2011-04-19
1125 2011-04-20 43,198,202 -2,280,000 2.79 1,551,056,993 31,534,687 0.730 2011-04-18
1126 2011-04-19 45,478,202 -20,000 2.93 1,551,056,993 36,837,344 0.810 2011-04-15
1127 2011-04-18 45,498,202 -275,000 2.93 1,551,056,993 37,308,526 0.820 2011-04-14
1128 2011-04-15 45,773,202 -115,000 2.95 1,551,056,993 35,703,098 0.780 2011-04-13
1129 2011-04-14 45,888,202 -10,000 2.96 1,551,056,993 36,710,562 0.800 2011-04-12
1130 2011-04-13 45,898,202 -205,000 2.96 1,551,056,993 38,095,508 0.830 2011-04-11
1131 2011-04-12 46,103,202 -440,000 2.97 1,551,056,993 36,421,530 0.790 2011-04-08
1132 2011-04-11 46,543,202 -910,000 3.00 1,551,056,993 38,165,426 0.820 2011-04-07
1133 2011-04-08 47,453,202 990,000 3.06 1,551,056,993 43,656,946 0.920 2011-04-06
1134 2011-04-07 46,463,202 -2,740,000 3.00 1,551,056,993 45,533,938 0.980 2011-04-04
1135 2011-04-06 49,203,202 -4,240,000 3.17 1,551,056,993 44,282,882 0.900 2011-04-01
1136 2011-03-08 53,443,202 -240,000 3.45 1,551,056,993 19,239,553 0.360 2011-03-04
1137 2011-03-07 53,683,202 -100,000 3.46 1,551,056,993 16,104,961 0.300 2011-03-03
1138 2011-03-03 53,783,202 -200,000 3.47 1,551,056,993 14,252,549 0.265 2011-03-01
1139 2011-03-02 53,983,202 -265,000 3.48 1,551,056,993 14,035,633 0.260 2011-02-28
1140 2011-02-22 54,248,202 -75,000 3.50 1,551,056,993 13,453,554 0.248 2011-02-18
1141 2011-02-16 54,323,202 -55,000 3.50 1,551,056,993 13,580,801 0.250 2011-02-14
1142 2011-02-14 54,378,202 50,000 3.51 1,551,056,993 13,431,416 0.247 2011-02-10
1143 2011-02-10 54,328,202 10,000 3.50 1,551,056,993 14,396,974 0.265 2011-02-08
1144 2011-02-08 54,318,202 -150,000 3.50 1,551,056,993 13,307,959 0.245 2011-02-01
1145 2011-01-25 54,468,202 -30,000 3.51 1,551,056,993 12,854,496 0.236 2011-01-21
1146 2011-01-21 54,498,202 -40,000 3.51 1,551,056,993 13,188,565 0.242 2011-01-19
1147 2011-01-20 54,538,202 -150,000 3.52 1,551,056,993 13,089,168 0.240 2011-01-18
1148 2011-01-19 54,688,202 -20,000 3.53 1,551,056,993 13,453,298 0.246 2011-01-17
1149 2011-01-18 54,708,202 -35,000 3.53 1,551,056,993 13,567,634 0.248 2011-01-14
1150 2011-01-14 54,743,202 -1,835,000 3.53 1,551,056,993 13,685,801 0.250 2011-01-12
1151 2011-01-13 56,578,202 -165,000 3.65 1,551,056,993 13,918,238 0.246 2011-01-11
1152 2011-01-10 56,743,202 -40,000 3.66 1,551,056,993 13,618,368 0.240 2011-01-06
1153 2011-01-06 56,783,202 -180,000 3.66 1,551,056,993 13,344,052 0.235 2011-01-04
1154 2011-01-04 56,963,202 -130,000 3.67 1,551,056,993 12,873,684 0.226 2010-12-30
1155 2010-12-28 57,093,202 -100,000 3.68 1,551,056,993 13,531,089 0.237 2010-12-22
1156 2010-12-21 57,193,202 -360,000 3.69 1,551,056,993 13,440,402 0.235 2010-12-17
1157 2010-12-20 57,553,202 45,000 3.71 1,551,056,993 13,812,768 0.240 2010-12-16
1158 2010-12-17 57,508,202 415,000 3.71 1,551,056,993 14,377,051 0.250 2010-12-15
1159 2010-12-16 57,093,202 -670,000 3.68 1,551,056,993 15,129,699 0.265 2010-12-14
1160 2010-12-13 57,763,202 -10,000 3.72 1,551,056,993 13,054,484 0.226 2010-12-09
1161 2010-12-10 57,773,202 -200,000 3.72 1,551,056,993 13,056,744 0.226 2010-12-08
1162 2010-12-09 57,973,202 -100,000 3.74 1,551,056,993 12,928,024 0.223 2010-12-07
1163 2010-12-08 58,073,202 10,000 3.74 1,551,056,993 13,124,544 0.226 2010-12-06
1164 2010-12-07 58,063,202 -100,000 3.74 1,551,056,993 13,528,726 0.233 2010-12-03
1165 2010-12-06 58,163,202 -100,000 3.75 1,551,056,993 13,552,026 0.233 2010-12-02
1166 2010-12-03 58,263,202 -100,000 3.76 1,551,056,993 13,342,273 0.229 2010-12-01
1167 2010-11-30 58,363,202 -35,000 3.76 1,551,056,993 13,073,357 0.224 2010-11-26
1168 2010-11-26 58,398,202 200,000 3.77 1,551,056,993 13,081,197 0.224 2010-11-24
1169 2010-11-25 58,198,202 -100,000 3.75 1,551,056,993 13,036,397 0.224 2010-11-23
1170 2010-11-24 58,298,202 65,000 3.76 1,551,056,993 13,525,183 0.232 2010-11-22
1171 2010-11-22 58,233,202 10,000 3.75 1,551,056,993 13,801,269 0.237 2010-11-18
1172 2010-11-19 58,223,202 -100,000 3.75 1,551,056,993 13,391,336 0.230 2010-11-17
1173 2010-11-17 58,323,202 10,000 3.76 1,551,056,993 13,705,952 0.235 2010-11-15
1174 2010-11-15 58,313,202 230,000 3.76 1,551,056,993 14,578,301 0.250 2010-11-11
1175 2010-11-11 58,083,202 -50,000 3.74 1,551,056,993 13,881,885 0.239 2010-11-09
1176 2010-11-03 58,133,202 315,000 3.75 1,551,056,993 13,545,036 0.233 2010-11-01
1177 2010-11-02 57,818,202 -100,000 3.73 1,551,056,993 13,298,186 0.230 2010-10-29
1178 2010-11-01 57,918,202 -50,000 3.73 1,551,056,993 13,263,268 0.229 2010-10-28
1179 2010-10-29 57,968,202 30,000 3.74 1,551,056,993 14,434,082 0.249 2010-10-27
1180 2010-10-28 57,938,202 -50,000 3.74 1,551,056,993 14,484,551 0.250 2010-10-26
1181 2010-10-27 57,988,202 -240,000 3.74 1,551,056,993 14,207,109 0.245 2010-10-25
1182 2010-10-19 58,228,202 -15,000 3.75 1,551,056,993 13,974,768 0.240 2010-10-15
1183 2010-10-14 58,243,202 -400,000 3.76 1,551,056,993 14,502,557 0.249 2010-10-12
1184 2010-10-13 58,643,202 15,000 3.78 1,551,056,993 14,954,017 0.255 2010-10-11
1185 2010-10-12 58,628,202 30,000 3.78 1,551,056,993 14,950,192 0.255 2010-10-08
1186 2010-10-08 58,598,202 15,000 3.78 1,551,056,993 15,235,533 0.260 2010-10-06
1187 2010-10-04 58,583,202 -45,000 3.78 1,551,056,993 14,938,717 0.255 2010-09-29
1188 2010-09-30 58,628,202 -200,000 3.78 1,551,056,993 14,950,192 0.255 2010-09-28
1189 2010-09-28 58,828,202 -405,000 3.79 1,551,056,993 15,295,333 0.260 2010-09-24
1190 2010-09-27 59,233,202 250,000 3.82 1,551,056,993 15,696,799 0.265 2010-09-22
1191 2010-09-24 58,983,202 -100,000 3.80 1,551,056,993 15,335,633 0.260 2010-09-21
1192 2010-09-21 59,083,202 -100,000 3.81 1,551,056,993 15,361,633 0.260 2010-09-17
1193 2010-09-17 59,183,202 140,000 3.82 1,551,056,993 15,091,717 0.255 2010-09-15
1194 2010-09-16 59,043,202 -755,000 3.81 1,551,056,993 15,351,233 0.260 2010-09-14
1195 2010-09-15 59,798,202 35,000 3.86 1,551,056,993 15,547,533 0.260 2010-09-13
1196 2010-09-14 59,763,202 1,100,000 3.85 1,551,056,993 15,837,249 0.265 2010-09-10
1197 2010-09-13 58,663,202 -150,000 3.78 1,551,056,993 14,607,137 0.249 2010-09-09
1198 2010-09-10 58,813,202 200,000 3.79 1,551,056,993 14,703,301 0.250 2010-09-08
1199 2010-09-08 58,613,202 -200,000 3.78 1,551,056,993 14,946,367 0.255 2010-09-06
1200 2010-09-06 58,813,202 200,000 3.79 1,551,056,993 14,997,367 0.255 2010-09-02
1201 2010-09-02 58,613,202 -10,000 3.78 1,551,056,993 15,239,433 0.260 2010-08-31
1202 2010-08-31 58,623,202 -520,000 3.78 1,551,056,993 15,535,149 0.265 2010-08-27
1203 2010-08-30 59,143,202 5,000 3.81 1,551,056,993 16,264,381 0.275 2010-08-26
1204 2010-08-26 59,138,202 -210,000 3.81 1,551,056,993 16,558,697 0.280 2010-08-24
1205 2010-08-19 59,348,202 -40,000 3.83 1,551,056,993 15,727,274 0.265 2010-08-17
1206 2010-08-11 59,388,202 -200,000 3.83 1,551,056,993 15,737,874 0.265 2010-08-09
1207 2010-08-09 59,588,202 -400,000 3.84 1,551,056,993 16,088,815 0.270 2010-08-05
1208 2010-08-06 59,988,202 100,000 3.87 1,551,056,993 15,596,933 0.260 2010-08-04
1209 2010-08-03 59,888,202 40,000 3.86 1,551,056,993 17,068,138 0.285 2010-07-30
1210 2010-08-02 59,848,202 -270,000 3.86 1,551,056,993 17,056,738 0.285 2010-07-29
1211 2010-07-29 60,118,202 -130,000 3.88 1,551,056,993 15,630,733 0.260 2010-07-27
1212 2010-07-23 60,248,202 -195,000 3.88 1,551,056,993 13,435,349 0.223 2010-07-21
1213 2010-07-22 60,443,202 -40,000 3.90 1,551,056,993 12,451,300 0.206 2010-07-20
1214 2010-07-21 60,483,202 -10,000 3.90 1,551,056,993 12,096,640 0.200 2010-07-19
1215 2010-07-19 60,493,202 200,000 3.90 1,551,056,993 11,977,654 0.198 2010-07-15
1216 2010-07-13 60,293,202 -600,000 3.89 1,551,056,993 12,480,693 0.207 2010-07-09
1217 2010-07-08 60,893,202 -100,000 3.93 1,551,056,993 12,483,106 0.205 2010-07-06
1218 2010-07-07 60,993,202 -300,000 3.93 1,551,056,993 11,893,674 0.195 2010-07-05
1219 2010-06-29 61,293,202 -100,000 3.95 1,551,056,993 13,729,677 0.224 2010-06-25
1220 2010-06-28 61,393,202 -200,000 3.96 1,551,056,993 13,936,257 0.227 2010-06-24
1221 2010-06-24 61,593,202 -30,000 3.97 1,551,056,993 14,535,996 0.236 2010-06-22
1222 2010-06-23 61,623,202 -305,000 3.97 1,551,056,993 14,358,206 0.233 2010-06-21
1223 2010-06-22 61,928,202 -230,000 3.99 1,551,056,993 14,553,127 0.235 2010-06-18
1224 2010-06-21 62,158,202 20,000 4.01 1,551,056,993 15,477,392 0.249 2010-06-17
1225 2010-06-18 62,138,202 -340,000 4.01 1,551,056,993 15,845,242 0.255 2010-06-15
1226 2010-06-17 62,478,202 -30,000 4.03 1,551,056,993 14,994,768 0.240 2010-06-14
1227 2010-06-15 62,508,202 200,000 4.03 1,551,056,993 14,814,444 0.237 2010-06-11
1228 2010-06-14 62,308,202 -130,000 4.02 1,551,056,993 14,704,736 0.236 2010-06-10
1229 2010-06-09 62,438,202 -200,000 4.03 1,551,056,993 15,547,112 0.249 2010-06-07
1230 2010-06-08 62,638,202 10,000 4.04 1,551,056,993 15,972,742 0.255 2010-06-04
1231 2010-06-07 62,628,202 380,000 4.04 1,551,056,993 15,469,166 0.247 2010-06-03
1232 2010-06-04 62,248,202 -1,470,000 4.01 1,551,056,993 14,317,086 0.230 2010-06-02
1233 2010-06-02 63,718,202 130,000 4.11 1,551,056,993 15,292,368 0.240 2010-05-31
1234 2010-06-01 63,588,202 1,320,000 4.10 1,551,056,993 13,862,228 0.218 2010-05-28
1235 2010-05-31 62,268,202 1,300,000 4.01 1,551,056,993 13,263,127 0.213 2010-05-27
1236 2010-05-26 60,968,202 700,000 3.93 1,551,056,993 13,413,004 0.220 2010-05-24
1237 2010-05-24 60,268,202 -110,000 3.89 1,551,056,993 13,801,418 0.229 2010-05-19
1238 2010-05-20 60,378,202 -1,180,000 3.89 1,551,056,993 14,309,634 0.237 2010-05-18
1239 2010-05-19 61,558,202 -705,000 3.97 1,551,056,993 15,204,876 0.247 2010-05-17
1240 2010-05-18 62,263,202 650,000 4.01 1,551,056,993 15,877,117 0.255 2010-05-14
1241 2010-05-17 61,613,202 250,000 3.97 1,551,056,993 14,171,036 0.230 2010-05-13
1242 2010-05-06 61,363,202 -100,000 3.96 1,551,056,993 19,636,225 0.320 2010-05-04
1243 2010-05-05 61,463,202 33,560,000 3.96 1,551,056,993 19,975,541 0.325 2010-05-03
1244 2010-05-03 27,903,202 -350,000 1.80 1,551,056,993 8,510,477 0.305 2010-04-29
1245 2010-04-30 28,253,202 500,000 1.82 1,551,056,993 9,747,355 0.345 2010-04-28
1246 2010-04-29 27,753,202 500,000 1.79 1,551,056,993 9,297,323 0.335 2010-04-27
1247 2010-04-28 27,253,202 -20,000 1.76 1,551,056,993 9,402,355 0.345 2010-04-26
1248 2010-04-27 27,273,202 -180,000 1.76 1,551,056,993 9,954,719 0.365 2010-04-23
1249 2010-04-26 27,453,202 400,000 1.77 1,551,056,993 8,510,493 0.310 2010-04-22
1250 2010-04-23 27,053,202 -355,000 1.74 1,551,056,993 8,251,227 0.305 2010-04-21
1251 2010-04-22 27,408,202 -460,000 1.77 1,551,056,993 8,359,502 0.305 2010-04-20
1252 2010-04-21 27,868,202 -405,000 1.80 1,551,056,993 6,604,764 0.237 2010-04-19
1253 2010-04-16 28,273,202 -235,000 1.82 1,551,056,993 5,852,553 0.207 2010-04-14
1254 2010-04-15 28,508,202 235,000 1.84 1,551,056,993 5,787,165 0.203 2010-04-13
1255 2010-04-08 28,273,202 100,000 1.82 1,551,056,993 5,796,006 0.205 2010-04-01
1256 2010-03-31 28,173,202 200,000 1.82 1,551,056,993 5,747,333 0.204 2010-03-29
1257 2010-03-30 27,973,202 -200,000 1.80 1,551,056,993 5,678,560 0.203 2010-03-26
1258 2010-03-29 28,173,202 10,000 1.82 1,551,056,993 6,029,065 0.214 2010-03-25
1259 2010-03-26 28,163,202 300,000 1.82 1,551,056,993 5,745,293 0.204 2010-03-24
1260 2010-03-25 27,863,202 50,000 1.80 1,551,056,993 5,266,145 0.189 2010-03-23
1261 2010-03-02 27,813,202 -50,000 1.79 1,551,056,993 5,145,442 0.185 2010-02-26
1262 2010-02-23 27,863,202 15,000 1.80 1,551,056,993 4,764,608 0.171 2010-02-19
1263 2010-02-22 27,848,202 -215,000 1.80 1,551,056,993 5,012,676 0.180 2010-02-18
1264 2010-02-09 28,063,202 300,000 1.81 1,551,056,993 5,612,640 0.200 2010-02-05
1265 2010-01-22 27,763,202 5,000 1.79 1,551,056,993 5,552,640 0.200 2010-01-20
1266 2010-01-19 27,758,202 -5,000 1.79 1,551,056,993 5,468,366 0.197 2010-01-15
1267 2010-01-18 27,763,202 100,000 1.79 1,551,056,993 5,497,114 0.198 2010-01-14
1268 2010-01-15 27,663,202 -300,000 1.78 1,551,056,993 5,394,324 0.195 2010-01-13
1269 2010-01-13 27,963,202 100,000 1.80 1,551,056,993 5,508,751 0.197 2010-01-11
1270 2009-12-30 27,863,202 -45,000 1.80 1,551,056,993 5,126,829 0.184 2009-12-28
1271 2009-12-07 27,908,202 -50,000 1.80 1,551,056,993 5,693,273 0.204 2009-12-03
1272 2009-12-04 27,958,202 300,000 1.80 1,551,056,993 5,507,766 0.197 2009-12-02
1273 2009-12-02 27,658,202 50,000 1.78 1,551,056,993 5,116,767 0.185 2009-11-30
1274 2009-11-12 27,608,202 -50,000 1.78 1,551,056,993 5,576,857 0.202 2009-11-10
1275 2009-10-15 27,658,202 -300,000 1.78 1,551,056,993 4,757,211 0.172 2009-10-13
1276 2009-10-02 27,958,202 50,000 1.80 1,551,056,993 4,585,145 0.164 2009-09-29
1277 2009-09-23 27,908,202 50,000 1.80 1,551,056,993 5,051,385 0.181 2009-09-21
1278 2009-09-11 27,858,202 300,000 1.80 1,551,056,993 5,460,208 0.196 2009-09-09
1279 2009-09-01 27,558,202 -100,000 1.78 1,551,056,993 5,842,339 0.212 2009-08-28
1280 2009-08-26 27,658,202 -30,000 1.78 1,551,056,993 5,199,742 0.188 2009-08-24
1281 2009-08-20 27,688,202 50,000 1.79 1,551,056,993 5,094,629 0.184 2009-08-18
1282 2009-08-13 27,638,202 -180,000 1.78 1,551,056,993 5,748,746 0.208 2009-08-11
1283 2009-08-12 27,818,202 180,000 1.79 1,551,056,993 5,758,368 0.207 2009-08-10
1284 2009-08-10 27,638,202 -90,000 1.78 1,551,056,993 5,997,490 0.217 2009-08-06
1285 2009-08-07 27,728,202 -125,000 1.79 1,551,056,993 6,155,661 0.222 2009-08-05
1286 2009-08-05 27,853,202 125,000 1.80 1,551,056,993 6,406,236 0.230 2009-08-03
1287 2009-08-04 27,728,202 -1,000,000 1.79 1,551,056,993 6,266,574 0.226 2009-07-31
1288 2009-07-21 28,728,202 -15,000 1.85 1,551,056,993 6,262,748 0.218 2009-07-17
1289 2009-07-13 28,743,202 90,000 1.85 1,551,056,993 6,151,045 0.214 2009-07-09
1290 2009-07-10 28,653,202 -100,000 1.85 1,551,056,993 6,160,438 0.215 2009-07-08
1291 2009-07-03 28,753,202 -145,000 1.85 1,551,056,993 6,757,002 0.235 2009-06-30
1292 2009-06-30 28,898,202 30,000 1.86 1,551,056,993 6,415,401 0.222 2009-06-26
1293 2009-06-25 28,868,202 -50,000 1.86 1,551,056,993 5,802,509 0.201 2009-06-23
1294 2009-06-18 28,918,202 -105,000 1.86 1,551,056,993 7,171,714 0.248 2009-06-16
1295 2009-06-16 29,023,202 -10,000 1.87 1,551,056,993 7,546,033 0.260 2009-06-12
1296 2009-06-15 29,033,202 200,000 1.87 1,551,056,993 8,419,629 0.290 2009-06-11
1297 2009-06-11 28,833,202 -185,000 1.86 1,551,056,993 6,227,972 0.216 2009-06-09
1298 2009-06-10 29,018,202 -200,000 1.87 1,551,056,993 5,948,731 0.205 2009-06-08
1299 2009-06-05 29,218,202 -675,000 1.88 1,551,056,993 5,814,422 0.199 2009-06-03
1300 2009-06-04 29,893,202 300,000 1.93 1,551,056,993 5,440,563 0.182 2009-06-02
1301 2009-06-03 29,593,202 50,000 1.91 1,551,056,993 5,415,556 0.183 2009-06-01
1302 2009-06-02 29,543,202 -200,000 1.90 1,551,056,993 5,288,233 0.179 2009-05-29
1303 2009-06-01 29,743,202 -200,000 1.92 1,551,056,993 5,145,574 0.173 2009-05-27
1304 2009-05-29 29,943,202 100,000 1.93 1,551,056,993 5,389,776 0.180 2009-05-26
1305 2009-05-26 29,843,202 -100,000 1.92 1,551,056,993 5,043,501 0.169 2009-05-22
1306 2009-05-25 29,943,202 -1,080,000 1.93 1,551,056,993 5,299,947 0.177 2009-05-21
1307 2009-05-22 31,023,202 -75,000 2.00 1,551,056,993 5,304,968 0.171 2009-05-20
1308 2009-05-21 31,098,202 300,000 2.00 1,551,056,993 5,286,694 0.170 2009-05-19
1309 2009-05-20 30,798,202 1,200,000 1.99 1,551,056,993 5,451,282 0.177 2009-05-18
1310 2009-05-19 29,598,202 -2,295,000 1.91 1,551,056,993 4,824,507 0.163 2009-05-15
1311 2009-05-15 31,893,202 255,000 2.06 1,551,056,993 5,230,485 0.164 2009-05-13
1312 2009-05-14 31,638,202 -4,600,000 2.04 1,551,056,993 5,093,751 0.161 2009-05-12
1313 2009-05-13 36,238,202 1,595,000 2.34 1,551,056,993 5,979,303 0.165 2009-05-11
1314 2009-05-12 34,643,202 5,900,000 2.23 1,551,056,993 5,542,912 0.160 2009-05-08
1315 2009-05-11 28,743,202 1,000,000 1.85 1,551,056,993 4,311,480 0.150 2009-05-07
1316 2009-05-06 27,743,202 -50,000 1.79 1,551,056,993 4,688,601 0.169 2009-05-04
1317 2009-05-05 27,793,202 -150,000 1.79 1,551,056,993 5,225,122 0.188 2009-04-30
1318 2009-05-04 27,943,202 150,000 1.80 1,551,056,993 5,029,776 0.180 2009-04-29
1319 2009-04-30 27,793,202 -800,000 1.79 1,551,056,993 4,808,224 0.173 2009-04-28
1320 2009-04-29 28,593,202 -1,150,000 1.84 1,551,056,993 5,661,454 0.198 2009-04-27
1321 2009-04-27 29,743,202 -680,000 1.92 1,551,056,993 3,955,846 0.133 2009-04-23
1322 2009-04-24 30,423,202 760,000 1.96 1,551,056,993 4,107,132 0.135 2009-04-22
1323 2009-04-20 29,663,202 720,000 1.91 1,551,056,993 4,657,123 0.157 2009-04-16
1324 2009-04-17 28,943,202 500,000 1.87 1,551,056,993 4,515,140 0.156 2009-04-15
1325 2009-04-09 28,443,202 -100,000 1.83 1,551,056,993 3,384,741 0.119 2009-04-07
1326 2009-04-08 28,543,202 200,000 1.84 1,551,056,993 2,939,950 0.103 2009-04-06
1327 2008-11-14 28,343,202 -300,000 1.83 1,551,056,993 5,952,072 0.210 2008-11-12
1328 2008-11-03 28,643,202 -150,000 1.85 1,551,056,993 6,358,791 0.222 2008-10-30
1329 2008-10-28 28,793,202 -200,000 1.86 1,551,056,993 6,219,332 0.216 2008-10-24
1330 2008-10-23 28,993,202 -300,000 1.87 1,551,056,993 5,798,640 0.200 2008-10-21
1331 2008-10-22 29,293,202 -100,000 1.89 1,551,056,993 5,800,054 0.198 2008-10-20
1332 2008-09-22 29,393,202 50,000 1.90 1,551,056,993 4,996,844 0.170 2008-09-18
1333 2008-08-01 29,343,202 -100,000 1.89 1,551,056,993 7,482,517 0.255 2008-07-30
1334 2008-07-17 29,443,202 -100,000 1.90 1,551,056,993 7,655,233 0.260 2008-07-15
1335 2008-07-15 29,543,202 -300,000 1.90 1,551,056,993 7,385,801 0.250 2008-07-11
1336 2008-07-02 29,843,202 -200,000 1.92 1,551,056,993 9,400,609 0.315 2008-06-27
1337 2008-06-30 30,043,202 -200,000 1.94 1,551,056,993 9,914,257 0.330 2008-06-26
1338 2008-06-27 30,243,202 100,000 1.95 1,551,056,993 9,677,825 0.320 2008-06-25
1339 2008-06-26 30,143,202 -200,000 1.94 1,551,056,993 9,344,393 0.310 2008-06-24
1340 2008-06-13 30,343,202 -10,000 1.96 1,551,056,993 9,406,393 0.310 2008-06-11
1341 2008-06-11 30,353,202 -100,000 1.96 1,551,056,993 9,864,791 0.325 2008-06-06
1342 2008-06-10 30,453,202 -200,000 1.96 1,551,056,993 9,897,291 0.325 2008-06-05
1343 2008-05-30 30,653,202 100,000 1.98 1,551,056,993 9,502,493 0.310 2008-05-28
1344 2008-05-28 30,553,202 -300,000 1.97 1,551,056,993 9,471,493 0.310 2008-05-26
1345 2008-05-27 30,853,202 -200,000 1.99 1,551,056,993 9,410,227 0.305 2008-05-23
1346 2008-04-21 31,053,202 -600,000 2.00 1,551,056,993 6,521,172 0.210 2008-04-17
1347 2008-04-14 31,653,202 -300,000 2.04 1,551,056,993 6,583,866 0.208 2008-04-10
1348 2008-04-10 31,953,202 -100,000 2.06 1,551,056,993 6,869,938 0.215 2008-04-08
1349 2008-04-09 32,053,202 100,000 2.07 1,551,056,993 6,987,598 0.218 2008-04-07
1350 2008-02-28 31,953,202 100,000 2.06 1,551,056,993 8,627,365 0.270 2008-02-26
1351 2007-12-17 31,853,202 -10,000 2.05 1,550,556,993 11,148,621 0.350 2007-12-13
1352 2007-11-02 31,863,202 100,000 2.05 1,550,556,993 11,311,437 0.355 2007-10-31
1353 2007-10-25 31,763,202 200,000 2.05 1,550,556,993 12,070,017 0.380 2007-10-23
1354 2007-10-11 31,563,202 175,000 2.04 1,550,556,993 12,467,465 0.395 2007-10-09
1355 2007-09-28 31,388,202 -100,000 2.02 1,550,556,993 11,927,517 0.380 2007-09-25
1356 2007-09-19 31,488,202 100,000 2.03 1,550,556,993 12,595,281 0.400 2007-09-17
1357 2007-08-27 31,388,202 -5,000 2.02 1,550,556,993 12,241,399 0.390 2007-08-23
1358 2007-08-06 31,393,202 500,000 2.02 1,550,556,993 15,068,737 0.480 2007-08-02
1359 2007-08-01 30,893,202 -85,000 1.99 1,550,556,993 15,755,533 0.510 2007-07-30
1360 2007-07-24 30,978,202 10,000 2.00 1,548,006,993 15,179,319 0.490 2007-07-20
1361 2007-07-13 30,968,202 -300,000 2.00 1,548,006,993 15,484,101 0.500 2007-07-11
1362 2007-07-12 31,268,202 -300,000 2.02 1,548,006,993 15,165,078 0.485 2007-07-10
1363 2007-07-10 31,568,202 165,000 2.04 1,548,006,993 12,153,758 0.385 2007-07-06
1364 2007-07-09 31,403,202 -75,000 2.03 1,548,006,993 11,462,169 0.365 2007-07-05
1365 2007-07-06 31,478,202 -15,000 2.03 1,548,006,993 11,332,153 0.360 2007-07-04
1366 2007-07-05 31,493,202 300,000 2.03 1,548,006,993 11,967,417 0.380 2007-07-03
1367 2007-07-04 31,193,202 90,000 2.02 1,548,006,993 12,477,281 0.400 2007-06-29
1368 2007-06-29 31,103,202 100,000 2.02 1,542,006,993 12,752,313 0.410 2007-06-27
1369 2007-06-27 31,003,202 -75,000 2.01 1,542,006,993 13,021,345 0.420 2007-06-25
1370 2007-06-26 31,078,202 2.02 1,542,006,993 13,519,018 0.435 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top