CGN Mining Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08193  2002-02-07  2003-08-01  2003-08-04
HK Main 01164  2003-08-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 1,556,898,681 15,216,913 20.4837 7,600,682,645 2025-06-30
2 2025-12-29 1,541,681,768 21,437,069 20.2835 7,600,682,645 2025-06-30
3 2025-12-24 1,520,244,699 0 20.0014 7,600,682,645 2025-06-30
4 2025-12-23 1,520,244,699 -11,832,569 20.0014 7,600,682,645 2025-06-30
5 2025-12-22 1,532,077,268 2,772,394 20.1571 7,600,682,645 2025-06-30
6 2025-12-19 1,529,304,874 2,090,262 20.1206 7,600,682,645 2025-06-30
7 2025-12-18 1,527,214,612 7,354,139 20.0931 7,600,682,645 2025-06-30
8 2025-12-17 1,519,860,473 3,616,312 19.9964 7,600,682,645 2025-06-30
9 2025-12-16 1,516,244,161 2,907,184 19.9488 7,600,682,645 2025-06-30
10 2025-12-15 1,513,336,977 4,169,481 19.9105 7,600,682,645 2025-06-30
11 2025-12-12 1,509,167,496 1,052,191 19.8557 7,600,682,645 2025-06-30
12 2025-12-11 1,508,115,305 8,346,483 19.8418 7,600,682,645 2025-06-30
13 2025-12-10 1,499,768,822 -4,691,643 19.7320 7,600,682,645 2025-06-30
14 2025-12-09 1,504,460,465 23,115,209 19.7938 7,600,682,645 2025-06-30
15 2025-12-08 1,481,345,256 -10,482,592 19.4896 7,600,682,645 2025-06-30
16 2025-12-05 1,491,827,848 -13,172,479 19.6276 7,600,682,645 2025-06-30
17 2025-12-04 1,505,000,327 5,231,715 19.8009 7,600,682,645 2025-06-30
18 2025-12-03 1,499,768,612 -9,272,734 19.7320 7,600,682,645 2025-06-30
19 2025-12-02 1,509,041,346 -11,489,795 19.8540 7,600,682,645 2025-06-30
20 2025-12-01 1,520,531,141 -5,504,038 20.0052 7,600,682,645 2025-06-30
21 2025-11-28 1,526,035,179 881,004 20.0776 7,600,682,645 2025-06-30
22 2025-11-27 1,525,154,175 707,105 20.0660 7,600,682,645 2025-06-30
23 2025-11-26 1,524,447,070 16,772,375 20.0567 7,600,682,645 2025-06-30
24 2025-11-25 1,507,674,695 21,026,643 19.8360 7,600,682,645 2025-06-30
25 2025-11-24 1,486,648,052 9,203,365 19.5594 7,600,682,645 2025-06-30
26 2025-11-21 1,477,444,687 13,324,018 19.4383 7,600,682,645 2025-06-30
27 2025-11-20 1,464,120,669 16,641,401 19.2630 7,600,682,645 2025-06-30
28 2025-11-19 1,447,479,268 -1,423,689 19.0441 7,600,682,645 2025-06-30
29 2025-11-18 1,448,902,957 -4,437,604 19.0628 7,600,682,645 2025-06-30
30 2025-11-17 1,453,340,561 -321,953 19.1212 7,600,682,645 2025-06-30
31 2025-11-14 1,453,662,514 -1,328,426 19.1254 7,600,682,645 2025-06-30
32 2025-11-13 1,454,990,940 -50,450 19.1429 7,600,682,645 2025-06-30
33 2025-11-12 1,455,041,390 -4,606,152 19.1436 7,600,682,645 2025-06-30
34 2025-11-11 1,459,647,542 -10,953,704 19.2042 7,600,682,645 2025-06-30
35 2025-11-10 1,470,601,246 -9,974,366 19.3483 7,600,682,645 2025-06-30
36 2025-11-07 1,480,575,612 -10,251,007 19.4795 7,600,682,645 2025-06-30
37 2025-11-06 1,490,826,619 2,354,963 19.6144 7,600,682,645 2025-06-30
38 2025-11-05 1,488,471,656 12,205,405 19.5834 7,600,682,645 2025-06-30
39 2025-11-04 1,476,266,251 1,967,530 19.4228 7,600,682,645 2025-06-30
40 2025-11-03 1,474,298,721 34,250,171 19.3969 7,600,682,645 2025-06-30
41 2025-10-31 1,440,048,550 -9,137,234 18.9463 7,600,682,645 2025-06-30
42 2025-10-30 1,449,185,784 -7,875,524 19.0665 7,600,682,645 2025-06-30
43 2025-10-28 1,457,061,308 -6,098,847 19.1701 7,600,682,645 2025-06-30
44 2025-10-27 1,463,160,155 741,244 19.2504 7,600,682,645 2025-06-30
45 2025-10-24 1,462,418,911 -10,451,535 19.2406 7,600,682,645 2025-06-30
46 2025-10-23 1,472,870,446 -10,456,619 19.3781 7,600,682,645 2025-06-30
47 2025-10-22 1,483,327,065 20,821,340 19.5157 7,600,682,645 2025-06-30
48 2025-10-21 1,462,505,725 33,076,239 19.2418 7,600,682,645 2025-06-30
49 2025-10-20 1,429,429,486 7,584,260 18.8066 7,600,682,645 2025-06-30
50 2025-10-17 1,421,845,226 2,094,938 18.7068 7,600,682,645 2025-06-30
51 2025-10-16 1,419,750,288 13,689,696 18.6792 7,600,682,645 2025-06-30
52 2025-10-15 1,406,060,592 11,044,916 18.4991 7,600,682,645 2025-06-30
53 2025-10-14 1,395,015,676 29,753,308 18.3538 7,600,682,645 2025-06-30
54 2025-10-13 1,365,262,368 -18,150,627 17.9624 7,600,682,645 2025-06-30
55 2025-10-10 1,383,412,995 4,235,664 18.2012 7,600,682,645 2025-06-30
56 2025-10-09 1,379,177,331 5,009,743 18.1454 7,600,682,645 2025-06-30
57 2025-10-08 1,374,167,588 21,028,384 18.0795 7,600,682,645 2025-06-30
58 2025-10-06 1,353,139,204 18,183,980 17.8029 7,600,682,645 2025-06-30
59 2025-10-03 1,334,955,224 5,542,049 17.5636 7,600,682,645 2025-06-30
60 2025-10-02 1,329,413,175 -32,740,216 17.4907 7,600,682,645 2025-06-30
61 2025-09-30 1,362,153,391 26,705,267 17.9215 7,600,682,645 2025-06-30
62 2025-09-29 1,335,448,124 16,613,513 17.5701 7,600,682,645 2025-06-30
63 2025-09-26 1,318,834,611 4,529,863 17.3515 7,600,682,645 2025-06-30
64 2025-09-25 1,314,304,748 4,648,787 17.2919 7,600,682,645 2025-06-30
65 2025-09-24 1,309,655,961 -1,917,532 17.2308 7,600,682,645 2025-06-30
66 2025-09-23 1,311,573,493 3,872,417 17.2560 7,600,682,645 2025-06-30
67 2025-09-22 1,307,701,076 3,679,505 17.2050 7,600,682,645 2025-06-30
68 2025-09-19 1,304,021,571 -29,860,806 17.1566 7,600,682,645 2025-06-30
69 2025-09-18 1,333,882,377 73,320,126 17.5495 7,600,682,645 2025-06-30
70 2025-09-17 1,260,562,251 8,181,338 16.5849 7,600,682,645 2025-06-30
71 2025-09-16 1,252,380,913 -1,052,945 16.4772 7,600,682,645 2025-06-30
72 2025-09-15 1,253,433,858 391,649 16.4911 7,600,682,645 2025-06-30
73 2025-09-12 1,253,042,209 -4,993,627 16.4859 7,600,682,645 2025-06-30
74 2025-09-11 1,258,035,836 16,784,949 16.5516 7,600,682,645 2025-06-30
75 2025-09-10 1,241,250,887 3,992,809 16.3308 7,600,682,645 2025-06-30
76 2025-09-09 1,237,258,078 13,527,260 16.2782 7,600,682,645 2025-06-30
77 2025-09-08 1,223,730,818 521,074 16.1003 7,600,682,645 2025-06-30
78 2025-09-05 1,223,209,744 7,333,265 16.0934 7,600,682,645 2025-06-30
79 2025-09-04 1,215,876,479 5,460,718 15.9969 7,600,682,645 2025-06-30
80 2025-09-03 1,210,415,761 -6,247,593 15.9251 7,600,682,645 2025-06-30
81 2025-09-02 1,216,663,354 17,281,449 16.0073 7,600,682,645 2025-06-30
82 2025-09-01 1,199,381,905 11,063,999 15.7799 7,600,682,645 2025-06-30
83 2025-08-29 1,188,317,906 32,664,304 15.6344 7,600,682,645 2025-06-30
84 2025-08-28 1,155,653,602 15,627,895 15.2046 7,600,682,645 2025-06-30
85 2025-08-27 1,140,025,707 51,159,242 14.9990 7,600,682,645 2025-06-30
86 2025-08-26 1,088,866,465 -1,049,289 14.3259 7,600,682,645 2025-06-30
87 2025-08-25 1,089,915,754 8,708,001 14.3397 7,600,682,645 2025-06-30
88 2025-08-22 1,081,207,753 -3,153,564 14.2251 7,600,682,645 2025-06-30
89 2025-08-21 1,084,361,317 21,469,254 14.2666 7,600,682,645 2025-06-30
90 2025-08-20 1,062,892,063 13,012,800 13.9842 7,600,682,645 2025-06-30
91 2025-08-19 1,049,879,263 4,482,080 13.8130 7,600,682,645 2025-06-30
92 2025-08-18 1,045,397,183 -7,651,298 13.7540 7,600,682,645 2025-06-30
93 2025-08-15 1,053,048,481 15,220,015 13.8547 7,600,682,645 2025-06-30
94 2025-08-14 1,037,828,466 -3,357,768 13.6544 7,600,682,645 2025-06-30
95 2025-08-13 1,041,186,234 12,445,998 13.6986 7,600,682,645 2025-06-30
96 2025-08-12 1,028,740,236 363,975 13.5348 7,600,682,645 2025-06-30
97 2025-08-11 1,028,376,261 4,888,999 13.5301 7,600,682,645 2025-06-30
98 2025-08-08 1,023,487,262 -11,806,097 13.4657 7,600,682,645 2025-06-30
99 2025-08-07 1,035,293,359 -3,196,767 13.6211 7,600,682,645 2025-06-30
100 2025-08-06 1,038,490,126 2,108,109 13.6631 7,600,682,645 2025-06-30
101 2025-08-05 1,036,382,017 -3,669,091 13.6354 7,600,682,645 2025-06-30
102 2025-08-04 1,040,051,108 8,041,890 13.6837 7,600,682,645 2025-06-30
103 2025-08-01 1,032,009,218 -2,587,172 13.5778 7,600,682,645 2025-06-30
104 2025-07-31 1,034,596,390 3,169,309 13.6119 7,600,682,645 2025-06-30
105 2025-07-30 1,031,427,081 7,929,969 13.5702 7,600,682,645 2025-06-30
106 2025-07-29 1,023,497,112 5,223,285 13.4659 7,600,682,645 2025-06-30
107 2025-07-28 1,018,273,827 1,376,531 13.3971 7,600,682,645 2025-06-30
108 2025-07-25 1,016,897,296 10,582,247 13.3790 7,600,682,645 2025-06-30
109 2025-07-24 1,006,315,049 1,379,155 13.2398 7,600,682,645 2025-06-30
110 2025-07-23 1,004,935,894 14,296,846 13.2217 7,600,682,645 2025-06-30
111 2025-07-22 990,639,048 5,993,871 13.0336 7,600,682,645 2025-06-30
112 2025-07-21 984,645,177 3,465,345 12.9547 7,600,682,645 2025-06-30
113 2025-07-18 981,179,832 -761,267 12.9091 7,600,682,645 2025-06-30
114 2025-07-17 981,941,099 -2,277,817 12.9191 7,600,682,645 2025-06-30
115 2025-07-16 984,218,916 -29,462,976 12.9491 7,600,682,645 2025-06-30
116 2025-07-15 1,013,681,892 4,194,917 13.3367 7,600,682,645 2025-06-30
117 2025-07-14 1,009,486,975 3,826,009 13.2815 7,600,682,645 2025-06-30
118 2025-07-11 1,005,660,966 3,335,341 13.2312 7,600,682,645 2025-06-30
119 2025-07-10 1,002,325,625 -3,058,687 13.1873 7,600,682,645 2025-06-30
120 2025-07-09 1,005,384,312 1,989,738 13.2276 7,600,682,645 2025-06-30
121 2025-07-08 1,003,394,574 -2,861,654 13.2014 7,600,682,645 2025-06-30
122 2025-07-07 1,006,256,228 -12,381,962 13.2390 7,600,682,645 2025-06-30
123 2025-07-04 1,018,638,190 8,632,045 13.4019 7,600,682,645 2025-06-30
124 2025-07-03 1,010,006,145 -8,074,624 13.2884 7,600,682,645 2025-06-30
125 2025-07-02 1,018,080,769 9,721,649 13.3946 7,600,682,645 2025-06-30
126 2025-06-30 1,008,359,120 -2,068,460 13.2667 7,600,682,645 2025-06-30
127 2025-06-27 1,010,427,580 11,281,913 13.2939 7,600,682,645 2025-05-31
128 2025-06-26 999,145,667 4,461,658 13.1455 7,600,682,645 2025-05-31
129 2025-06-25 994,684,009 4,815,749 13.0868 7,600,682,645 2025-05-31
130 2025-06-24 989,868,260 103,859,317 13.0234 7,600,682,645 2025-05-31
131 2025-06-23 886,008,943 9,909,667 11.6570 7,600,682,645 2025-05-31
132 2025-06-20 876,099,276 2,062,321 11.5266 7,600,682,645 2025-05-31
133 2025-06-19 874,036,955 -66,456,517 11.4995 7,600,682,645 2025-05-31
134 2025-06-18 940,493,472 15,888,441 12.3738 7,600,682,645 2025-05-31
135 2025-06-17 924,605,031 11,070,575 12.1648 7,600,682,645 2025-05-31
136 2025-06-16 913,534,456 -24,574,993 12.0191 7,600,682,645 2025-05-31
137 2025-06-13 938,109,449 -12,464,893 12.3424 7,600,682,645 2025-05-31
138 2025-06-12 950,574,342 -9,442,719 12.5064 7,600,682,645 2025-05-31
139 2025-06-11 960,017,061 4,254,961 12.6307 7,600,682,645 2025-05-31
140 2025-06-10 955,762,100 18,055,053 12.5747 7,600,682,645 2025-05-31
141 2025-06-09 937,707,047 13,333,798 12.3371 7,600,682,645 2025-05-31
142 2025-06-06 924,373,249 40,518,220 12.1617 7,600,682,645 2025-05-31
143 2025-06-05 883,855,029 -15,876,617 11.6286 7,600,682,645 2025-05-31
144 2025-06-04 899,731,646 4,795,028 11.8375 7,600,682,645 2025-05-31
145 2025-06-03 894,936,618 8,833,676 11.7744 7,600,682,645 2025-05-31
146 2025-06-02 886,102,942 -4,238,707 11.6582 7,600,682,645 2025-05-31
147 2025-05-30 890,341,649 41,367,798 11.7140 7,600,682,645 2025-04-30
148 2025-05-29 848,973,851 -16,786,679 11.1697 7,600,682,645 2025-04-30
149 2025-05-28 865,760,530 1,509,259 11.3906 7,600,682,645 2025-04-30
150 2025-05-27 864,251,271 16,975,927 11.3707 7,600,682,645 2025-04-30
151 2025-05-26 847,275,344 -4,443,600 11.1474 7,600,682,645 2025-04-30
152 2025-05-23 851,718,944 3,355,738 11.2058 7,600,682,645 2025-04-30
153 2025-05-22 848,363,206 220,829 11.1617 7,600,682,645 2025-04-30
154 2025-05-21 848,142,377 351,074 11.1588 7,600,682,645 2025-04-30
155 2025-05-20 847,791,303 -8,262,088 11.1541 7,600,682,645 2025-04-30
156 2025-05-19 856,053,391 -1,175,459 11.2628 7,600,682,645 2025-04-30
157 2025-05-16 857,228,850 -649,352 11.2783 7,600,682,645 2025-04-30
158 2025-05-15 857,878,202 -6,947,822 11.2869 7,600,682,645 2025-04-30
159 2025-05-14 864,826,024 -46,023,059 11.3783 7,600,682,645 2025-04-30
160 2025-05-13 910,849,083 -5,027,461 11.9838 7,600,682,645 2025-04-30
161 2025-05-12 915,876,544 25,798,876 12.0499 7,600,682,645 2025-04-30
162 2025-05-09 890,077,668 -2,536,434 11.7105 7,600,682,645 2025-04-30
163 2025-05-08 892,614,102 -2,833,457 11.7439 7,600,682,645 2025-04-30
164 2025-05-07 895,447,559 2,495,290 11.7811 7,600,682,645 2025-04-30
165 2025-05-06 892,952,269 806,790 11.7483 7,600,682,645 2025-04-30
166 2025-05-02 892,145,479 7,074,638 11.7377 7,600,682,645 2025-04-30
167 2025-04-30 885,070,841 -24,157,152 11.6446 7,600,682,645 2025-04-30
168 2025-04-29 909,227,993 -21,351,182 11.9625 7,600,682,645 2025-03-31
169 2025-04-28 930,579,175 15,739,868 12.2434 7,600,682,645 2025-03-31
170 2025-04-25 914,839,307 -2,187,490 12.0363 7,600,682,645 2025-03-31
171 2025-04-24 917,026,797 8,267,174 12.0651 7,600,682,645 2025-03-31
172 2025-04-23 908,759,623 4,241,451 11.9563 7,600,682,645 2025-03-31
173 2025-04-22 904,518,172 -389,134 11.9005 7,600,682,645 2025-03-31
174 2025-04-17 904,907,306 3,751,206 11.9056 7,600,682,645 2025-03-31
175 2025-04-16 901,156,100 -1,528,356 11.8563 7,600,682,645 2025-03-31
176 2025-04-15 902,684,456 8,369,494 11.8764 7,600,682,645 2025-03-31
177 2025-04-14 894,314,962 5,729,797 11.7662 7,600,682,645 2025-03-31
178 2025-04-11 888,585,165 -108,995 11.6909 7,600,682,645 2025-03-31
179 2025-04-10 888,694,160 -11,337,993 11.6923 7,600,682,645 2025-03-31
180 2025-04-09 900,032,153 -6,875,936 11.8415 7,600,682,645 2025-03-31
181 2025-04-08 906,908,089 41,520,067 11.9319 7,600,682,645 2025-03-31
182 2025-04-07 865,388,022 8,650,751 11.3857 7,600,682,645 2025-03-31
183 2025-04-03 856,737,271 -27,618,466 11.2718 7,600,682,645 2025-03-31
184 2025-04-02 884,355,737 -3,785,465 11.6352 7,600,682,645 2025-03-31
185 2025-04-01 888,141,202 -35,820,579 11.6850 7,600,682,645 2025-03-31
186 2025-03-31 923,961,781 -1,467,445 12.1563 7,600,682,645 2025-03-31
187 2025-03-28 925,429,226 -8,136,665 12.1756 7,600,682,645 2025-02-28
188 2025-03-27 933,565,891 13,364,061 12.2827 7,600,682,645 2025-02-28
189 2025-03-26 920,201,830 -4,791,769 12.1068 7,600,682,645 2025-02-28
190 2025-03-25 924,993,599 27,972,800 12.1699 7,600,682,645 2025-02-28
191 2025-03-24 897,020,799 -5,518,183 11.8018 7,600,682,645 2025-02-28
192 2025-03-21 902,538,982 -1,534,826 11.8744 7,600,682,645 2025-02-28
193 2025-03-20 904,073,808 -6,758,744 11.8946 7,600,682,645 2025-02-28
194 2025-03-19 910,832,552 -1,773,644 11.9836 7,600,682,645 2025-02-28
195 2025-03-18 912,606,196 -13,883,684 12.0069 7,600,682,645 2025-02-28
196 2025-03-17 926,489,880 -15,728,491 12.1896 7,600,682,645 2025-02-28
197 2025-03-14 942,218,371 -299,665 12.3965 7,600,682,645 2025-02-28
198 2025-03-13 942,518,036 -4,955,284 12.4004 7,600,682,645 2025-02-28
199 2025-03-12 947,473,320 -2,775,970 12.4656 7,600,682,645 2025-02-28
200 2025-03-11 950,249,290 -5,806,400 12.5022 7,600,682,645 2025-02-28
201 2025-03-10 956,055,690 8,297,168 12.5786 7,600,682,645 2025-02-28
202 2025-03-07 947,758,522 -601,490 12.4694 7,600,682,645 2025-02-28
203 2025-03-06 948,360,012 871,555 12.4773 7,600,682,645 2025-02-28
204 2025-03-05 947,488,457 1,300,766 12.4658 7,600,682,645 2025-02-28
205 2025-03-04 946,187,691 -5,829,824 12.4487 7,600,682,645 2025-02-28
206 2025-03-03 952,017,515 1,100,090 12.5254 7,600,682,645 2025-02-28
207 2025-02-28 950,917,425 -1,711,601 12.5109 7,600,682,645 2025-02-28
208 2025-02-27 952,629,026 -12,029,656 12.5335 7,600,682,645 2025-01-31
209 2025-02-26 964,658,682 4,919,888 12.6917 7,600,682,645 2025-01-31
210 2025-02-25 959,738,794 -1,243,700 12.6270 7,600,682,645 2025-01-31
211 2025-02-24 960,982,494 -13,403,680 12.6434 7,600,682,645 2025-01-31
212 2025-02-21 974,386,174 30,684,386 12.8197 7,600,682,645 2025-01-31
213 2025-02-20 943,701,788 -4,941,596 12.4160 7,600,682,645 2025-01-31
214 2025-02-19 948,643,384 -7,579,542 12.4810 7,600,682,645 2025-01-31
215 2025-02-18 956,222,926 93,475 12.5808 7,600,682,645 2025-01-31
216 2025-02-17 956,129,451 -5,804,562 12.5795 7,600,682,645 2025-01-31
217 2025-02-14 961,934,013 -5,975,827 12.6559 7,600,682,645 2025-01-31
218 2025-02-13 967,909,840 -4,901,527 12.7345 7,600,682,645 2025-01-31
219 2025-02-12 972,811,367 -4,340,672 12.7990 7,600,682,645 2025-01-31
220 2025-02-11 977,152,039 -1,544,474 12.8561 7,600,682,645 2025-01-31
221 2025-02-10 978,696,513 4,149,114 12.8764 7,600,682,645 2025-01-31
222 2025-02-07 974,547,399 1,676,213 12.8218 7,600,682,645 2025-01-31
223 2025-02-06 972,871,186 -1,162,155 12.7998 7,600,682,645 2025-01-31
224 2025-02-05 974,033,341 -3,633,684 12.8151 7,600,682,645 2025-01-31
225 2025-02-04 977,667,025 -21,406,978 12.8629 7,600,682,645 2025-01-31
226 2025-02-03 999,074,003 -3,322,389 13.1445 7,600,682,645 2025-01-31
227 2025-01-28 1,002,396,392 0 13.1882 7,600,682,645 2024-12-31
228 2025-01-27 1,002,396,392 -6,197,691 13.1882 7,600,682,645 2024-12-31
229 2025-01-24 1,008,594,083 18,286,886 13.2698 7,600,682,645 2024-12-31
230 2025-01-23 990,307,197 4,600,000 13.0292 7,600,682,645 2024-12-31
231 2025-01-22 985,707,197 2,239,557 12.9687 7,600,682,645 2024-12-31
232 2025-01-21 983,467,640 1,387,352 12.9392 7,600,682,645 2024-12-31
233 2025-01-20 982,080,288 -295,841 12.9209 7,600,682,645 2024-12-31
234 2025-01-17 982,376,129 1,006,901 12.9248 7,600,682,645 2024-12-31
235 2025-01-16 981,369,228 5,392,028 12.9116 7,600,682,645 2024-12-31
236 2025-01-15 975,977,200 2,476,915 12.8407 7,600,682,645 2024-12-31
237 2025-01-14 973,500,285 -660,113 12.8081 7,600,682,645 2024-12-31
238 2025-01-13 974,160,398 -2,530,712 12.8167 7,600,682,645 2024-12-31
239 2025-01-10 976,691,110 -25,749,401 12.8500 7,600,682,645 2024-12-31
240 2025-01-09 1,002,440,511 7,123,195 13.1888 7,600,682,645 2024-12-31
241 2025-01-08 995,317,316 -16,854,674 13.0951 7,600,682,645 2024-12-31
242 2025-01-07 1,012,171,990 14,276,443 13.3169 7,600,682,645 2024-12-31
243 2025-01-06 997,895,547 -1,618,027 13.1290 7,600,682,645 2024-12-31
244 2025-01-03 999,513,574 -4,865,215 13.1503 7,600,682,645 2024-12-31
245 2025-01-02 1,004,378,789 -2,548,854 13.2143 7,600,682,645 2024-12-31
246 2024-12-31 1,006,927,643 0 13.2479 7,600,682,645 2024-12-31
247 2024-12-30 1,006,927,643 -1,325,209 13.2479 7,600,682,645 2024-11-30
248 2024-12-27 1,008,252,852 -21,506,983 13.2653 7,600,682,645 2024-11-30
249 2024-12-24 1,029,759,835 0 13.5483 7,600,682,645 2024-11-30
250 2024-12-23 1,029,759,835 -6,710,438 13.5483 7,600,682,645 2024-11-30
251 2024-12-20 1,036,470,273 -5,646,982 13.6365 7,600,682,645 2024-11-30
252 2024-12-19 1,042,117,255 -433,799 13.7108 7,600,682,645 2024-11-30
253 2024-12-18 1,042,551,054 -6,972,090 13.7165 7,600,682,645 2024-11-30
254 2024-12-17 1,049,523,144 -3,405,000 13.8083 7,600,682,645 2024-11-30
255 2024-12-16 1,052,928,144 5,264,438 13.8531 7,600,682,645 2024-11-30
256 2024-12-13 1,047,663,706 -9,753,742 13.7838 7,600,682,645 2024-11-30
257 2024-12-12 1,057,417,448 -355,166 13.9121 7,600,682,645 2024-11-30
258 2024-12-11 1,057,772,614 618,678 13.9168 7,600,682,645 2024-11-30
259 2024-12-10 1,057,153,936 -5,733,080 13.9087 7,600,682,645 2024-11-30
260 2024-12-09 1,062,887,016 -390,451 13.9841 7,600,682,645 2024-11-30
261 2024-12-06 1,063,277,467 -4,345,773 13.9892 7,600,682,645 2024-11-30
262 2024-12-05 1,067,623,240 -262,941 14.0464 7,600,682,645 2024-11-30
263 2024-12-04 1,067,886,181 -13,917,216 14.0499 7,600,682,645 2024-11-30
264 2024-12-03 1,081,803,397 289,293 14.2330 7,600,682,645 2024-11-30
265 2024-12-02 1,081,514,104 -7,000,653 14.2292 7,600,682,645 2024-11-30
266 2024-11-29 1,088,514,757 -2,610,258 14.3213 7,600,682,645 2024-10-31
267 2024-11-28 1,091,125,015 -11,187,000 14.3556 7,600,682,645 2024-10-31
268 2024-11-27 1,102,312,015 3,533,770 14.5028 7,600,682,645 2024-10-31
269 2024-11-26 1,098,778,245 -10,976,899 14.4563 7,600,682,645 2024-10-31
270 2024-11-25 1,109,755,144 -4,330,767 14.6007 7,600,682,645 2024-10-31
271 2024-11-22 1,114,085,911 9,905,834 14.6577 7,600,682,645 2024-10-31
272 2024-11-21 1,104,180,077 -9,043,947 14.5274 7,600,682,645 2024-10-31
273 2024-11-20 1,113,224,024 2,906,885 14.6464 7,600,682,645 2024-10-31
274 2024-11-19 1,110,317,139 1,659,459 14.6081 7,600,682,645 2024-10-31
275 2024-11-18 1,108,657,680 -9,710,986 14.5863 7,600,682,645 2024-10-31
276 2024-11-15 1,118,368,666 -3,469,527 14.7141 7,600,682,645 2024-10-31
277 2024-11-14 1,121,838,193 -9,694,530 14.7597 7,600,682,645 2024-10-31
278 2024-11-13 1,131,532,723 -1,464,879 14.8873 7,600,682,645 2024-10-31
279 2024-11-12 1,132,997,602 -9,259,742 14.9065 7,600,682,645 2024-10-31
280 2024-11-11 1,142,257,344 -9,220,630 15.0284 7,600,682,645 2024-10-31
281 2024-11-08 1,151,477,974 6,767,745 15.1497 7,600,682,645 2024-10-31
282 2024-11-07 1,144,710,229 -40,577,398 15.0606 7,600,682,645 2024-10-31
283 2024-11-06 1,185,287,627 -1,052,127 15.5945 7,600,682,645 2024-10-31
284 2024-11-05 1,186,339,754 -529,800 15.6083 7,600,682,645 2024-10-31
285 2024-11-04 1,186,869,554 -4,737,683 15.6153 7,600,682,645 2024-10-31
286 2024-11-01 1,191,607,237 6,153,036 15.6776 7,600,682,645 2024-10-31
287 2024-10-31 1,185,454,201 -20,790,691 15.5967 7,600,682,645 2024-10-31
288 2024-10-30 1,206,244,892 6,937,658 15.8702 7,600,682,645 2024-09-30
289 2024-10-29 1,199,307,234 -20,107,870 15.7789 7,600,682,645 2024-09-30
290 2024-10-28 1,219,415,104 -8,869,500 16.0435 7,600,682,645 2024-09-30
291 2024-10-25 1,228,284,604 -27,627,390 16.1602 7,600,682,645 2024-09-30
292 2024-10-24 1,255,911,994 -67,736,811 16.5237 7,600,682,645 2024-09-30
293 2024-10-23 1,323,648,805 -55,674,805 17.4149 7,600,682,645 2024-09-30
294 2024-10-22 1,379,323,610 10,932,122 18.1474 7,600,682,645 2024-09-30
295 2024-10-21 1,368,391,488 -34,526,012 18.0035 7,600,682,645 2024-09-30
296 2024-10-18 1,402,917,500 4,656,074 18.4578 7,600,682,645 2024-09-30
297 2024-10-17 1,398,261,426 -13,111,296 18.3965 7,600,682,645 2024-09-30
298 2024-10-16 1,411,372,722 -16,428,958 18.5690 7,600,682,645 2024-09-30
299 2024-10-15 1,427,801,680 -16,105,287 18.7852 7,600,682,645 2024-09-30
300 2024-10-14 1,443,906,967 -13,395,104 18.9971 7,600,682,645 2024-09-30
301 2024-10-10 1,457,302,071 -45,354,106 19.1733 7,600,682,645 2024-09-30
302 2024-10-09 1,502,656,177 3,593,920 19.7700 7,600,682,645 2024-09-30
303 2024-10-08 1,499,062,257 -15,941,985 19.7227 7,600,682,645 2024-09-30
304 2024-10-07 1,515,004,242 6,646,617 19.9325 7,600,682,645 2024-09-30
305 2024-10-04 1,508,357,625 5,379,180 19.8450 7,600,682,645 2024-09-30
306 2024-10-03 1,502,978,445 -12,314,371 19.7743 7,600,682,645 2024-09-30
307 2024-10-02 1,515,292,816 5,508,538 19.9363 7,600,682,645 2024-09-30
308 2024-09-30 1,509,784,278 -3,971,800 19.8638 7,600,682,645 2024-09-30
309 2024-09-27 1,513,756,078 -28,720,340 19.9161 7,600,682,645 2024-08-31
310 2024-09-26 1,542,476,418 -23,958,287 20.2939 7,600,682,645 2024-08-31
311 2024-09-25 1,566,434,705 4,114,399 20.6091 7,600,682,645 2024-08-31
312 2024-09-24 1,562,320,306 -6,451,293 20.5550 7,600,682,645 2024-08-31
313 2024-09-23 1,568,771,599 5,226,725 20.6399 7,600,682,645 2024-08-31
314 2024-09-20 1,563,544,874 -717,377 20.5711 7,600,682,645 2024-08-31
315 2024-09-19 1,564,262,251 -18,852,498 20.5805 7,600,682,645 2024-08-31
316 2024-09-17 1,583,114,749 1,300,225 20.8286 7,600,682,645 2024-08-31
317 2024-09-16 1,581,814,524 -15,047,709 20.8115 7,600,682,645 2024-08-31
318 2024-09-13 1,596,862,233 1,148,428 21.0095 7,600,682,645 2024-08-31
319 2024-09-12 1,595,713,805 28,900,000 20.9943 7,600,682,645 2024-08-31
320 2024-09-11 1,566,813,805 102,345,403 20.6141 7,600,682,645 2024-08-31
321 2024-09-10 1,464,468,402 -1,342,920 19.2676 7,600,682,645 2024-08-31
322 2024-09-09 1,465,811,322 -116,501,903 19.2853 7,600,682,645 2024-08-31
323 2024-09-05 1,582,313,225 -23,161,901 20.8180 7,600,682,645 2024-08-31
324 2024-09-04 1,605,475,126 -6,051,377 21.1228 7,600,682,645 2024-08-31
325 2024-09-03 1,611,526,503 -4,483,997 21.2024 7,600,682,645 2024-08-31
326 2024-09-02 1,616,010,500 -115,000 21.2614 7,600,682,645 2024-08-31
327 2024-08-30 1,616,125,500 -2,041,631 21.2629 7,600,682,645 2024-07-31
328 2024-08-29 1,618,167,131 -9,210,383 21.2898 7,600,682,645 2024-07-31
329 2024-08-28 1,627,377,514 -10,058,261 21.4109 7,600,682,645 2024-07-31
330 2024-08-27 1,637,435,775 -21,871,387 21.5433 7,600,682,645 2024-07-31
331 2024-08-26 1,659,307,162 2,504,652 21.8310 7,600,682,645 2024-07-31
332 2024-08-23 1,656,802,510 993,892 21.7981 7,600,682,645 2024-07-31
333 2024-08-22 1,655,808,618 999,264 21.7850 7,600,682,645 2024-07-31
334 2024-08-21 1,654,809,354 1,223,638 21.7719 7,600,682,645 2024-07-31
335 2024-08-20 1,653,585,716 653,766 21.7558 7,600,682,645 2024-07-31
336 2024-08-19 1,652,931,950 -1,480,024 21.7472 7,600,682,645 2024-07-31
337 2024-08-16 1,654,411,974 2,664,108 21.7666 7,600,682,645 2024-07-31
338 2024-08-15 1,651,747,866 2,735,206 21.7316 7,600,682,645 2024-07-31
339 2024-08-14 1,649,012,660 -2,259,000 21.6956 7,600,682,645 2024-07-31
340 2024-08-13 1,651,271,660 886,600 21.7253 7,600,682,645 2024-07-31
341 2024-08-12 1,650,385,060 3,300,696 21.7136 7,600,682,645 2024-07-31
342 2024-08-09 1,647,084,364 97,155 21.6702 7,600,682,645 2024-07-31
343 2024-08-08 1,646,987,209 2,933,009 21.6689 7,600,682,645 2024-07-31
344 2024-08-07 1,644,054,200 10,690,000 21.6303 7,600,682,645 2024-07-31
345 2024-08-06 1,633,364,200 10,560,147 21.4897 7,600,682,645 2024-07-31
346 2024-08-05 1,622,804,053 -3,024,911 21.3508 7,600,682,645 2024-07-31
347 2024-08-02 1,625,828,964 -5,048,926 21.3906 7,600,682,645 2024-07-31
348 2024-08-01 1,630,877,890 1,237,401 21.4570 7,600,682,645 2024-07-31
349 2024-07-31 1,629,640,489 3,293,136 21.4407 7,600,682,645 2024-07-31
350 2024-07-30 1,626,347,353 2,768,239 21.3974 7,600,682,645 2024-06-30
351 2024-07-29 1,623,579,114 -14,342,836 21.3610 7,600,682,645 2024-06-30
352 2024-07-26 1,637,921,950 29,104,664 21.5497 7,600,682,645 2024-06-30
353 2024-07-25 1,608,817,286 -1,495,927 21.1667 7,600,682,645 2024-06-30
354 2024-07-24 1,610,313,213 -8,195,690 21.1864 7,600,682,645 2024-06-30
355 2024-07-23 1,618,508,903 13,636,930 21.2943 7,600,682,645 2024-06-30
356 2024-07-22 1,604,871,973 1,031,083 21.1148 7,600,682,645 2024-06-30
357 2024-07-19 1,603,840,890 -11,026,599 21.1013 7,600,682,645 2024-06-30
358 2024-07-18 1,614,867,489 1,275,908 21.2463 7,600,682,645 2024-06-30
359 2024-07-17 1,613,591,581 4,598,755 21.2296 7,600,682,645 2024-06-30
360 2024-07-16 1,608,992,826 -2,179,170 21.1691 7,600,682,645 2024-06-30
361 2024-07-15 1,611,171,996 13,319,404 21.1977 7,600,682,645 2024-06-30
362 2024-07-12 1,597,852,592 788,424 21.0225 7,600,682,645 2024-06-30
363 2024-07-11 1,597,064,168 6,578,567 21.0121 7,600,682,645 2024-06-30
364 2024-07-10 1,590,485,601 -1,337,210 20.9256 7,600,682,645 2024-06-30
365 2024-07-09 1,591,822,811 4,338,845 20.9432 7,600,682,645 2024-06-30
366 2024-07-08 1,587,483,966 418,287 20.8861 7,600,682,645 2024-06-30
367 2024-07-05 1,587,065,679 10,964,440 20.8806 7,600,682,645 2024-06-30
368 2024-07-04 1,576,101,239 -9,206,232 20.7363 7,600,682,645 2024-06-30
369 2024-07-03 1,585,307,471 20,595,366 20.8574 7,600,682,645 2024-06-30
370 2024-07-02 1,564,712,105 5,895,400 20.5865 7,600,682,645 2024-06-30
371 2024-06-28 1,558,816,705 -30,970,276 20.5089 7,600,682,645 2024-05-31
372 2024-06-27 1,589,786,981 4,266,599 20.9164 7,600,682,645 2024-05-31
373 2024-06-26 1,585,520,382 2,002,907 20.8602 7,600,682,645 2024-05-31
374 2024-06-25 1,583,517,475 -1,439,061 20.8339 7,600,682,645 2024-05-31
375 2024-06-24 1,584,956,536 -2,422,441 20.8528 7,600,682,645 2024-05-31
376 2024-06-21 1,587,378,977 -5,876,117 20.8847 7,600,682,645 2024-05-31
377 2024-06-20 1,593,255,094 17,333,072 20.9620 7,600,682,645 2024-05-31
378 2024-06-19 1,575,922,022 9,638,042 20.7340 7,600,682,645 2024-05-31
379 2024-06-18 1,566,283,980 6,975,043 20.6071 7,600,682,645 2024-05-31
380 2024-06-17 1,559,308,937 8,311,331 20.5154 7,600,682,645 2024-05-31
381 2024-06-14 1,550,997,606 4,603,326 20.4060 7,600,682,645 2024-05-31
382 2024-06-13 1,546,394,280 5,449,437 20.3455 7,600,682,645 2024-05-31
383 2024-06-12 1,540,944,843 12,273,277 20.2738 7,600,682,645 2024-05-31
384 2024-06-11 1,528,671,566 -22,220,439 20.1123 7,600,682,645 2024-05-31
385 2024-06-07 1,550,892,005 1,310,526 20.4046 7,600,682,645 2024-05-31
386 2024-06-06 1,549,581,479 559,477 20.3874 7,600,682,645 2024-05-31
387 2024-06-05 1,549,022,002 -9,884,588 20.3800 7,600,682,645 2024-05-31
388 2024-06-04 1,558,906,590 2,123,063 20.5101 7,600,682,645 2024-05-31
389 2024-06-03 1,556,783,527 391,188 20.4822 7,600,682,645 2024-05-31
390 2024-05-31 1,556,392,339 -7,949,833 20.4770 7,600,682,645 2024-05-31
391 2024-05-30 1,564,342,172 1,728,702 20.5816 7,600,682,645 2024-04-30
392 2024-05-29 1,562,613,470 -1,345,229 20.5589 7,600,682,645 2024-04-30
393 2024-05-28 1,563,958,699 -1,422,287 20.5766 7,600,682,645 2024-04-30
394 2024-05-27 1,565,380,986 9,941,783 20.5953 7,600,682,645 2024-04-30
395 2024-05-24 1,555,439,203 -1,724,491 20.4645 7,600,682,645 2024-04-30
396 2024-05-23 1,557,163,694 -5,486,241 20.4872 7,600,682,645 2024-04-30
397 2024-05-22 1,562,649,935 -3,578,417 20.5593 7,600,682,645 2024-04-30
398 2024-05-21 1,566,228,352 1,561,951 20.6064 7,600,682,645 2024-04-30
399 2024-05-20 1,564,666,401 -7,157,017 20.5859 7,600,682,645 2024-04-30
400 2024-05-17 1,571,823,418 -9,367,749 20.6800 7,600,682,645 2024-04-30
401 2024-05-16 1,581,191,167 -4,434,234 20.8033 7,600,682,645 2024-04-30
402 2024-05-14 1,585,625,401 -2,048,095 20.8616 7,600,682,645 2024-04-30
403 2024-05-13 1,587,673,496 1,684,690 20.8886 7,600,682,645 2024-04-30
404 2024-05-10 1,585,988,806 5,128,918 20.8664 7,600,682,645 2024-04-30
405 2024-05-09 1,580,859,888 72,045,275 20.7989 7,600,682,645 2024-04-30
406 2024-05-08 1,508,814,613 -27,756,711 19.8510 7,600,682,645 2024-04-30
407 2024-05-07 1,536,571,324 -8,275,831 20.2162 7,600,682,645 2024-04-30
408 2024-05-06 1,544,847,155 -18,555,418 20.3251 7,600,682,645 2024-04-30
409 2024-05-03 1,563,402,573 34,162,503 20.5692 7,600,682,645 2024-04-30
410 2024-05-02 1,529,240,070 4,100,490 20.1198 7,600,682,645 2024-04-30
411 2024-04-30 1,525,139,580 49,089,492 20.0658 7,600,682,645 2024-04-30
412 2024-04-29 1,476,050,088 1,076,812 19.4200 7,600,682,645 2024-03-31
413 2024-04-26 1,474,973,276 30,406,227 19.4058 7,600,682,645 2024-03-31
414 2024-04-25 1,444,567,049 4,372,293 19.0058 7,600,682,645 2024-03-31
415 2024-04-24 1,440,194,756 9,450,051 18.9482 7,600,682,645 2024-03-31
416 2024-04-23 1,430,744,705 -27,417,931 18.8239 7,600,682,645 2024-03-31
417 2024-04-22 1,458,162,636 -9,316,296 19.1846 7,600,682,645 2024-03-31
418 2024-04-19 1,467,478,932 10,778,705 19.3072 7,600,682,645 2024-03-31
419 2024-04-18 1,456,700,227 15,251,928 19.1654 7,600,682,645 2024-03-31
420 2024-04-17 1,441,448,299 -2,486,329 18.9647 7,600,682,645 2024-03-31
421 2024-04-16 1,443,934,628 3,247,096 18.9974 7,600,682,645 2024-03-31
422 2024-04-15 1,440,687,532 -798,196 18.9547 7,600,682,645 2024-03-31
423 2024-04-12 1,441,485,728 -3,250,250 18.9652 7,600,682,645 2024-03-31
424 2024-04-11 1,444,735,978 1,608,900 19.0080 7,600,682,645 2024-03-31
425 2024-04-10 1,443,127,078 5,843,787 18.9868 7,600,682,645 2024-03-31
426 2024-04-09 1,437,283,291 1,379,446 18.9099 7,600,682,645 2024-03-31
427 2024-04-08 1,435,903,845 -9,250,651 18.8918 7,600,682,645 2024-03-31
428 2024-04-05 1,445,154,496 -4,073,407 19.0135 7,600,682,645 2024-03-31
429 2024-04-03 1,449,227,903 -16,559,207 19.0671 7,600,682,645 2024-03-31
430 2024-04-02 1,465,787,110 -6,926,438 19.2849 7,600,682,645 2024-03-31
431 2024-03-28 1,472,713,548 -9,941,658 19.3761 7,600,682,645 2024-02-29
432 2024-03-27 1,482,655,206 -8,794,031 19.5069 7,600,682,645 2024-02-29
433 2024-03-26 1,491,449,237 1,588,422 19.6226 7,600,682,645 2024-02-29
434 2024-03-25 1,489,860,815 1,386,935 19.6017 7,600,682,645 2024-02-29
435 2024-03-22 1,488,473,880 -336,985 19.5834 7,600,682,645 2024-02-29
436 2024-03-21 1,488,810,865 -1,102,509 19.5879 7,600,682,645 2024-02-29
437 2024-03-20 1,489,913,374 -3,966,221 19.6024 7,600,682,645 2024-02-29
438 2024-03-19 1,493,879,595 13,321,499 19.6545 7,600,682,645 2024-02-29
439 2024-03-18 1,480,558,096 26,559,577 19.4793 7,600,682,645 2024-02-29
440 2024-03-15 1,453,998,519 5,974,673 19.1298 7,600,682,645 2024-02-29
441 2024-03-14 1,448,023,846 9,588,046 19.0512 7,600,682,645 2024-02-29
442 2024-03-13 1,438,435,800 -20,501,123 18.9251 7,600,682,645 2024-02-29
443 2024-03-12 1,458,936,923 -357,212 19.1948 7,600,682,645 2024-02-29
444 2024-03-11 1,459,294,135 -6,081,500 19.1995 7,600,682,645 2024-02-29
445 2024-03-08 1,465,375,635 5,655,123 19.2795 7,600,682,645 2024-02-29
446 2024-03-07 1,459,720,512 -2,037,211 19.2051 7,600,682,645 2024-02-29
447 2024-03-06 1,461,757,723 3,314,955 19.2319 7,600,682,645 2024-02-29
448 2024-03-05 1,458,442,768 -9,715,319 19.1883 7,600,682,645 2024-02-29
449 2024-03-04 1,468,158,087 6,444,978 19.3161 7,600,682,645 2024-02-29
450 2024-03-01 1,461,713,109 886,996 19.2313 7,600,682,645 2024-02-29
451 2024-02-29 1,460,826,113 -8,670,561 19.2197 7,600,682,645 2024-02-29
452 2024-02-28 1,469,496,674 -3,835,594 19.3337 7,600,682,645 2024-01-31
453 2024-02-27 1,473,332,268 2,957,300 19.3842 7,600,682,645 2024-01-31
454 2024-02-26 1,470,374,968 -3,929,853 19.3453 7,600,682,645 2024-01-31
455 2024-02-23 1,474,304,821 7,448,028 19.3970 7,600,682,645 2024-01-31
456 2024-02-22 1,466,856,793 44,100 19.2990 7,600,682,645 2024-01-31
457 2024-02-21 1,466,812,693 -309,407 19.2984 7,600,682,645 2024-01-31
458 2024-02-20 1,467,122,100 5,007,695 19.3025 7,600,682,645 2024-01-31
459 2024-02-19 1,462,114,405 -3,919,993 19.2366 7,600,682,645 2024-01-31
460 2024-02-16 1,466,034,398 2,769,500 19.2882 7,600,682,645 2024-01-31
461 2024-02-15 1,463,264,898 -3,563,092 19.2518 7,600,682,645 2024-01-31
462 2024-02-14 1,466,827,990 -9,519,404 19.2986 7,600,682,645 2024-01-31
463 2024-02-09 1,476,347,394 0 19.4239 7,600,682,645 2024-01-31
464 2024-02-08 1,476,347,394 3,611,823 19.4239 7,600,682,645 2024-01-31
465 2024-02-07 1,472,735,571 -5,185,017 19.3764 7,600,682,645 2024-01-31
466 2024-02-06 1,477,920,588 9,739,062 19.4446 7,600,682,645 2024-01-31
467 2024-02-05 1,468,181,526 3,012,400 19.3164 7,600,682,645 2024-01-31
468 2024-02-02 1,465,169,126 -23,178,156 19.2768 7,600,682,645 2024-01-31
469 2024-02-01 1,488,347,282 219,625 19.5818 7,600,682,645 2024-01-31
470 2024-01-31 1,488,127,657 5,341,182 19.5789 7,600,682,645 2024-01-31
471 2024-01-30 1,482,786,475 -4,832,380 19.5086 7,600,682,645 2023-12-31
472 2024-01-29 1,487,618,855 438,999 19.5722 7,600,682,645 2023-12-31
473 2024-01-26 1,487,179,856 -5,508,232 19.5664 7,600,682,645 2023-12-31
474 2024-01-25 1,492,688,088 1,848,285 19.6389 7,600,682,645 2023-12-31
475 2024-01-24 1,490,839,803 -108,407 19.6146 7,600,682,645 2023-12-31
476 2024-01-23 1,490,948,210 1,030,789 19.6160 7,600,682,645 2023-12-31
477 2024-01-22 1,489,917,421 12,544,214 19.6024 7,600,682,645 2023-12-31
478 2024-01-19 1,477,373,207 2,953,087 19.4374 7,600,682,645 2023-12-31
479 2024-01-18 1,474,420,120 12,201,245 19.3985 7,600,682,645 2023-12-31
480 2024-01-17 1,462,218,875 -10,525,000 19.2380 7,600,682,645 2023-12-31
481 2024-01-16 1,472,743,875 -8,191,169 19.3765 7,600,682,645 2023-12-31
482 2024-01-15 1,480,935,044 -1,873,700 19.4842 7,600,682,645 2023-12-31
483 2024-01-12 1,482,808,744 7,194,222 19.5089 7,600,682,645 2023-12-31
484 2024-01-11 1,475,614,522 -2,072,000 19.4142 7,600,682,645 2023-12-31
485 2024-01-10 1,477,686,522 -2,209,699 19.4415 7,600,682,645 2023-12-31
486 2024-01-09 1,479,896,221 -1,675,546 19.4706 7,600,682,645 2023-12-31
487 2024-01-08 1,481,571,767 276,680 19.4926 7,600,682,645 2023-12-31
488 2024-01-05 1,481,295,087 7,503,381 19.4890 7,600,682,645 2023-12-31
489 2024-01-04 1,473,791,706 16,970,238 19.3903 7,600,682,645 2023-12-31
490 2024-01-03 1,456,821,468 723,217 19.1670 7,600,682,645 2023-12-31
491 2024-01-02 1,456,098,251 4,092,157 19.1575 7,600,682,645 2023-12-31
492 2023-12-29 1,452,006,094 -72,804 19.1036 7,600,682,645 2023-11-30
493 2023-12-28 1,452,078,898 -7,642,215 19.1046 7,600,682,645 2023-11-30
494 2023-12-27 1,459,721,113 2,075,653 19.2051 7,600,682,645 2023-11-30
495 2023-12-22 1,457,645,460 4,705,434 19.1778 7,600,682,645 2023-11-30
496 2023-12-21 1,452,940,026 -1,720,791 19.1159 7,600,682,645 2023-11-30
497 2023-12-20 1,454,660,817 1,612,762 19.1386 7,600,682,645 2023-11-30
498 2023-12-19 1,453,048,055 -1,084,653 19.1173 7,600,682,645 2023-11-30
499 2023-12-18 1,454,132,708 6,320,123 19.1316 7,600,682,645 2023-11-30
500 2023-12-15 1,447,812,585 3,282,502 19.0485 7,600,682,645 2023-11-30
501 2023-12-14 1,444,530,083 -828,380 19.0053 7,600,682,645 2023-11-30
502 2023-12-13 1,445,358,463 2,780,050 19.0162 7,600,682,645 2023-11-30
503 2023-12-12 1,442,578,413 686,164 18.9796 7,600,682,645 2023-11-30
504 2023-12-11 1,441,892,249 -2,357,052 18.9706 7,600,682,645 2023-11-30
505 2023-12-08 1,444,249,301 7,901,243 19.0016 7,600,682,645 2023-11-30
506 2023-12-07 1,436,348,058 -4,340,006 18.8976 7,600,682,645 2023-11-30
507 2023-12-06 1,440,688,064 -3,655,899 18.9547 7,600,682,645 2023-11-30
508 2023-12-05 1,444,343,963 -635,692 19.0028 7,600,682,645 2023-11-30
509 2023-12-04 1,444,979,655 -5,208,643 19.0112 7,600,682,645 2023-11-30
510 2023-12-01 1,450,188,298 4,764,786 19.0797 7,600,682,645 2023-11-30
511 2023-11-30 1,445,423,512 -5,289,716 19.0170 7,600,682,645 2023-11-30
512 2023-11-29 1,450,713,228 -5,799,396 19.0866 7,600,682,645 2023-10-31
513 2023-11-28 1,456,512,624 4,455,590 19.1629 7,600,682,645 2023-10-31
514 2023-11-27 1,452,057,034 -1,325,574 19.1043 7,600,682,645 2023-10-31
515 2023-11-24 1,453,382,608 -6,235,889 19.1217 7,600,682,645 2023-10-31
516 2023-11-23 1,459,618,497 -5,857,075 19.2038 7,600,682,645 2023-10-31
517 2023-11-22 1,465,475,572 -1,664,729 19.2808 7,600,682,645 2023-10-31
518 2023-11-21 1,467,140,301 1,371,633 19.3027 7,600,682,645 2023-10-31
519 2023-11-20 1,465,768,668 1,220,386 19.2847 7,600,682,645 2023-10-31
520 2023-11-17 1,464,548,282 -819,630 19.2686 7,600,682,645 2023-10-31
521 2023-11-16 1,465,367,912 -2,504,984 19.2794 7,600,682,645 2023-10-31
522 2023-11-15 1,467,872,896 4,498,211 19.3124 7,600,682,645 2023-10-31
523 2023-11-14 1,463,374,685 290,022 19.2532 7,600,682,645 2023-10-31
524 2023-11-13 1,463,084,663 -407,377 19.2494 7,600,682,645 2023-10-31
525 2023-11-10 1,463,492,040 -570,124 19.2547 7,600,682,645 2023-10-31
526 2023-11-09 1,464,062,164 2,426,098 19.2622 7,600,682,645 2023-10-31
527 2023-11-08 1,461,636,066 -5,652,193 19.2303 7,600,682,645 2023-10-31
528 2023-11-07 1,467,288,259 2,628,756 19.3047 7,600,682,645 2023-10-31
529 2023-11-06 1,464,659,503 7,760,920 19.2701 7,600,682,645 2023-10-31
530 2023-11-03 1,456,898,583 2,083,879 19.1680 7,600,682,645 2023-10-31
531 2023-11-02 1,454,814,704 1,295,002 19.1406 7,600,682,645 2023-10-31
532 2023-11-01 1,453,519,702 -1,328,065 19.1235 7,600,682,645 2023-10-31
533 2023-10-31 1,454,847,767 1,239,238 19.1410 7,600,682,645 2023-10-31
534 2023-10-30 1,453,608,529 2,180,000 19.1247 7,600,682,645 2023-09-30
535 2023-10-27 1,451,428,529 -1,388,120 19.0960 7,600,682,645 2023-09-30
536 2023-10-26 1,452,816,649 1,950,592 19.1143 7,600,682,645 2023-09-30
537 2023-10-25 1,450,866,057 1,533,805 19.0886 7,600,682,645 2023-09-30
538 2023-10-24 1,449,332,252 1,978,166 19.0684 7,600,682,645 2023-09-30
539 2023-10-20 1,447,354,086 -129,613 19.0424 7,600,682,645 2023-09-30
540 2023-10-19 1,447,483,699 -1,582,324 19.0441 7,600,682,645 2023-09-30
541 2023-10-18 1,449,066,023 5,070,419 19.0649 7,600,682,645 2023-09-30
542 2023-10-17 1,443,995,604 20,220 18.9982 7,600,682,645 2023-09-30
543 2023-10-16 1,443,975,384 8,904,566 18.9980 7,600,682,645 2023-09-30
544 2023-10-13 1,435,070,818 -67,182,600 18.8808 7,600,682,645 2023-09-30
545 2023-10-12 1,502,253,418 70,068,129 19.7647 7,600,682,645 2023-09-30
546 2023-10-11 1,432,185,289 87,988,450 18.8429 7,600,682,645 2023-09-30
547 2023-10-10 1,344,196,839 572,366 17.6852 7,600,682,645 2023-09-30
548 2023-10-09 1,343,624,473 -2,407,046 17.6777 7,600,682,645 2023-09-30
549 2023-10-06 1,346,031,519 3,444,198 17.7094 7,600,682,645 2023-09-30
550 2023-10-05 1,342,587,321 14,167,823 17.6640 7,600,682,645 2023-09-30
551 2023-10-04 1,328,419,498 14,924,029 17.4776 7,600,682,645 2023-09-30
552 2023-10-03 1,313,495,469 -21,277,778 17.2813 7,600,682,645 2023-09-30
553 2023-09-29 1,334,773,247 1,459,543 17.5612 7,600,682,645 2023-08-31
554 2023-09-28 1,333,313,704 -26,694,691 17.5420 7,600,682,645 2023-08-31
555 2023-09-27 1,360,008,395 -11,792,842 17.8932 7,600,682,645 2023-08-31
556 2023-09-26 1,371,801,237 -2,578,546 18.0484 7,600,682,645 2023-08-31
557 2023-09-25 1,374,379,783 -7,530,942 18.0823 7,600,682,645 2023-08-31
558 2023-09-22 1,381,910,725 220,893 18.1814 7,600,682,645 2023-08-31
559 2023-09-21 1,381,689,832 -7,786,513 18.1785 7,600,682,645 2023-08-31
560 2023-09-20 1,389,476,345 -12,008,996 18.2809 7,600,682,645 2023-08-31
561 2023-09-19 1,401,485,341 1,772,020 18.4389 7,600,682,645 2023-08-31
562 2023-09-18 1,399,713,321 -13,446,916 18.4156 7,600,682,645 2023-08-31
563 2023-09-15 1,413,160,237 -1,351,033 18.5925 7,600,682,645 2023-08-31
564 2023-09-14 1,414,511,270 -3,147,263 18.6103 7,600,682,645 2023-08-31
565 2023-09-13 1,417,658,533 -4,218,393 18.6517 7,600,682,645 2023-08-31
566 2023-09-12 1,421,876,926 -1,123,380 18.7072 7,600,682,645 2023-08-31
567 2023-09-11 1,423,000,306 1,328,537 18.7220 7,600,682,645 2023-08-31
568 2023-09-07 1,421,671,769 -2,407,760 18.7045 7,600,682,645 2023-08-31
569 2023-09-06 1,424,079,529 6,198,710 18.7362 7,600,682,645 2023-08-31
570 2023-09-05 1,417,880,819 -1,299,732 18.6547 7,600,682,645 2023-08-31
571 2023-09-04 1,419,180,551 8,468,091 18.6718 7,600,682,645 2023-08-31
572 2023-08-31 1,410,712,460 -6,357,514 18.5603 7,600,682,645 2023-08-31
573 2023-08-30 1,417,069,974 1,688,509 18.6440 7,600,682,645 2023-07-31
574 2023-08-29 1,415,381,465 -1,607,500 18.6218 7,600,682,645 2023-07-31
575 2023-08-28 1,416,988,965 4,191,000 18.6429 7,600,682,645 2023-07-31
576 2023-08-25 1,412,797,965 220,827 18.5878 7,600,682,645 2023-07-31
577 2023-08-24 1,412,577,138 6,558,500 18.5849 7,600,682,645 2023-07-31
578 2023-08-23 1,406,018,638 9,527,708 18.4986 7,600,682,645 2023-07-31
579 2023-08-22 1,396,490,930 -256,749 18.3732 7,600,682,645 2023-07-31
580 2023-08-21 1,396,747,679 -9,655,630 18.3766 7,600,682,645 2023-07-31
581 2023-08-18 1,406,403,309 7,038,191 18.5036 7,600,682,645 2023-07-31
582 2023-08-17 1,399,365,118 -1,965,937 18.4110 7,600,682,645 2023-07-31
583 2023-08-16 1,401,331,055 1,417,407 18.4369 7,600,682,645 2023-07-31
584 2023-08-15 1,399,913,648 -16,302,250 18.4183 7,600,682,645 2023-07-31
585 2023-08-14 1,416,215,898 -512,500 18.6327 7,600,682,645 2023-07-31
586 2023-08-11 1,416,728,398 433,000 18.6395 7,600,682,645 2023-07-31
587 2023-08-10 1,416,295,398 164,000 18.6338 7,600,682,645 2023-07-31
588 2023-08-09 1,416,131,398 395,000 18.6316 7,600,682,645 2023-07-31
589 2023-08-08 1,415,736,398 555,000 18.6264 7,600,682,645 2023-07-31
590 2023-08-07 1,415,181,398 -1,720,747 18.6191 7,600,682,645 2023-07-31
591 2023-08-04 1,416,902,145 -316,000 18.6418 7,600,682,645 2023-07-31
592 2023-08-03 1,417,218,145 364,000 18.6459 7,600,682,645 2023-07-31
593 2023-08-02 1,416,854,145 22,527,750 18.6411 7,600,682,645 2023-07-31
594 2023-08-01 1,394,326,395 -2,283,397 18.3448 7,600,682,645 2023-07-31
595 2023-07-31 1,396,609,792 3,053,000 18.3748 7,600,682,645 2023-07-31
596 2023-07-28 1,393,556,792 -5,205,000 18.3346 7,600,682,645 2023-06-30
597 2023-07-27 1,398,761,792 2,174,704 18.4031 7,600,682,645 2023-06-30
598 2023-07-26 1,396,587,088 -671,000 18.3745 7,600,682,645 2023-06-30
599 2023-07-25 1,397,258,088 3,781,038 18.3833 7,600,682,645 2023-06-30
600 2023-07-24 1,393,477,050 630,704 18.3336 7,600,682,645 2023-06-30
601 2023-07-21 1,392,846,346 -497,595 18.3253 7,600,682,645 2023-06-30
602 2023-07-20 1,393,343,941 -262,600 18.3318 7,600,682,645 2023-06-30
603 2023-07-19 1,393,606,541 -4,627,200 18.3353 7,600,682,645 2023-06-30
604 2023-07-18 1,398,233,741 1,715,100 18.3962 7,600,682,645 2023-06-30
605 2023-07-14 1,396,518,641 4,814,100 18.3736 7,600,682,645 2023-06-30
606 2023-07-13 1,391,704,541 -1,220,650 18.3103 7,600,682,645 2023-06-30
607 2023-07-12 1,392,925,191 1,667,000 18.3263 7,600,682,645 2023-06-30
608 2023-07-11 1,391,258,191 -1,272,101 18.3044 7,600,682,645 2023-06-30
609 2023-07-10 1,392,530,292 4,623,999 18.3211 7,600,682,645 2023-06-30
610 2023-07-07 1,387,906,293 -4,533,349 18.2603 7,600,682,645 2023-06-30
611 2023-07-06 1,392,439,642 -2,864,200 18.3199 7,600,682,645 2023-06-30
612 2023-07-05 1,395,303,842 -5,558,720 18.3576 7,600,682,645 2023-06-30
613 2023-07-04 1,400,862,562 1,303,920 18.4307 7,600,682,645 2023-06-30
614 2023-07-03 1,399,558,642 -325,000 18.4136 7,600,682,645 2023-06-30
615 2023-06-30 1,399,883,642 -3,565,081 18.4179 7,600,682,645 2023-06-30
616 2023-06-29 1,403,448,723 1,387,395 18.4648 7,600,682,645 2023-05-31
617 2023-06-28 1,402,061,328 -3,230,000 18.4465 7,600,682,645 2023-05-31
618 2023-06-27 1,405,291,328 -2,117,400 18.4890 7,600,682,645 2023-05-31
619 2023-06-26 1,407,408,728 -2,192,800 18.5169 7,600,682,645 2023-05-31
620 2023-06-23 1,409,601,528 1,072,785 18.5457 7,600,682,645 2023-05-31
621 2023-06-21 1,408,528,743 273,664 18.5316 7,600,682,645 2023-05-31
622 2023-06-20 1,408,255,079 1,096,857 18.5280 7,600,682,645 2023-05-31
623 2023-06-19 1,407,158,222 510,499 18.5136 7,600,682,645 2023-05-31
624 2023-06-16 1,406,647,723 -1,412,055 18.5069 7,600,682,645 2023-05-31
625 2023-06-15 1,408,059,778 303,925 18.5254 7,600,682,645 2023-05-31
626 2023-06-14 1,407,755,853 -2,633,955 18.5214 7,600,682,645 2023-05-31
627 2023-06-13 1,410,389,808 2,627,435 18.5561 7,600,682,645 2023-05-31
628 2023-06-12 1,407,762,373 2,187,953 18.5215 7,600,682,645 2023-05-31
629 2023-06-09 1,405,574,420 1,412,485 18.4927 7,600,682,645 2023-05-31
630 2023-06-08 1,404,161,935 3,485,640 18.4742 7,600,682,645 2023-05-31
631 2023-06-07 1,400,676,295 170,640 18.4283 7,600,682,645 2023-05-31
632 2023-06-06 1,400,505,655 -3,059,800 18.4261 7,600,682,645 2023-05-31
633 2023-06-05 1,403,565,455 2,246,730 18.4663 7,600,682,645 2023-05-31
634 2023-06-02 1,401,318,725 -3,324,991 18.4367 7,600,682,645 2023-05-31
635 2023-06-01 1,404,643,716 2,105,000 18.4805 7,600,682,645 2023-05-31
636 2023-05-31 1,402,538,716 485,467 18.4528 7,600,682,645 2023-05-31
637 2023-05-30 1,402,053,249 -2,024,999 18.4464 7,600,682,645 2023-04-30
638 2023-05-29 1,404,078,248 -3,425,000 18.4731 7,600,682,645 2023-04-30
639 2023-05-25 1,407,503,248 -3,243,000 18.5181 7,600,682,645 2023-04-30
640 2023-05-24 1,410,746,248 -53,931 18.5608 7,600,682,645 2023-04-30
641 2023-05-23 1,410,800,179 -1,395,000 18.5615 7,600,682,645 2023-04-30
642 2023-05-22 1,412,195,179 666,500 18.5798 7,600,682,645 2023-04-30
643 2023-05-19 1,411,528,679 2,073,500 18.5711 7,600,682,645 2023-04-30
644 2023-05-18 1,409,455,179 -1,153,000 18.5438 7,600,682,645 2023-04-30
645 2023-05-17 1,410,608,179 -8,120,000 18.5590 7,600,682,645 2023-04-30
646 2023-05-16 1,418,728,179 -395,500 18.6658 7,600,682,645 2023-04-30
647 2023-05-15 1,419,123,679 100,200 18.6710 7,600,682,645 2023-04-30
648 2023-05-12 1,419,023,479 218,521 18.6697 7,600,682,645 2023-04-30
649 2023-05-11 1,418,804,958 -270,000 18.6668 7,600,682,645 2023-04-30
650 2023-05-10 1,419,074,958 693,750 18.6704 7,600,682,645 2023-04-30
651 2023-05-09 1,418,381,208 -230,000 18.6612 7,600,682,645 2023-04-30
652 2023-05-08 1,418,611,208 882,079 18.6643 7,600,682,645 2023-04-30
653 2023-05-05 1,417,729,129 -1,086,864 18.6527 7,600,682,645 2023-04-30
654 2023-05-04 1,418,815,993 -490,400 18.6670 7,600,682,645 2023-04-30
655 2023-05-03 1,419,306,393 2,547,263 18.6734 7,600,682,645 2023-04-30
656 2023-05-02 1,416,759,130 -455,000 18.6399 7,600,682,645 2023-04-30
657 2023-04-28 1,417,214,130 -81,000 18.6459 7,600,682,645 2023-03-31
658 2023-04-27 1,417,295,130 -795,000 18.6469 7,600,682,645 2023-03-31
659 2023-04-26 1,418,090,130 1,000,000 18.6574 7,600,682,645 2023-03-31
660 2023-04-25 1,417,090,130 -405,000 18.6442 7,600,682,645 2023-03-31
661 2023-04-24 1,417,495,130 1,347,003 18.6496 7,600,682,645 2023-03-31
662 2023-04-21 1,416,148,127 2,006,800 18.6319 7,600,682,645 2023-03-31
663 2023-04-20 1,414,141,327 813,300 18.6055 7,600,682,645 2023-03-31
664 2023-04-19 1,413,328,027 -546,000 18.5948 7,600,682,645 2023-03-31
665 2023-04-18 1,413,874,027 -35,500 18.6019 7,600,682,645 2023-03-31
666 2023-04-17 1,413,909,527 5,437,000 18.6024 7,600,682,645 2023-03-31
667 2023-04-14 1,408,472,527 560,000 18.5309 7,600,682,645 2023-03-31
668 2023-04-13 1,407,912,527 -312,700 18.5235 7,600,682,645 2023-03-31
669 2023-04-12 1,408,225,227 1,434,500 18.5276 7,600,682,645 2023-03-31
670 2023-04-11 1,406,790,727 58,000 18.5087 7,600,682,645 2023-03-31
671 2023-04-06 1,406,732,727 20,425 18.5080 7,600,682,645 2023-03-31
672 2023-04-04 1,406,712,302 464,323 18.5077 7,600,682,645 2023-03-31
673 2023-04-03 1,406,247,979 -60,870 18.5016 7,600,682,645 2023-03-31
674 2023-03-31 1,406,308,849 -1,989,600 18.5024 7,600,682,645 2023-03-31
675 2023-03-30 1,408,298,449 -655,870 18.5286 7,600,682,645 2023-02-28
676 2023-03-29 1,408,954,319 602,056 18.5372 7,600,682,645 2023-02-28
677 2023-03-28 1,408,352,263 3,778,318 18.5293 7,600,682,645 2023-02-28
678 2023-03-27 1,404,573,945 8,329,443 18.4796 7,600,682,645 2023-02-28
679 2023-03-24 1,396,244,502 1,909,058 18.3700 7,600,682,645 2023-02-28
680 2023-03-23 1,394,335,444 2,348,600 18.3449 7,600,682,645 2023-02-28
681 2023-03-22 1,391,986,844 3,796,142 18.3140 7,600,682,645 2023-02-28
682 2023-03-21 1,388,190,702 955,794 18.2640 7,600,682,645 2023-02-28
683 2023-03-20 1,387,234,908 -3,201,000 18.2515 7,600,682,645 2023-02-28
684 2023-03-17 1,390,435,908 -1,296,900 18.2936 7,600,682,645 2023-02-28
685 2023-03-16 1,391,732,808 1,370,508 18.3106 7,600,682,645 2023-02-28
686 2023-03-15 1,390,362,300 817,300 18.2926 7,600,682,645 2023-02-28
687 2023-03-14 1,389,545,000 -5,125,404 18.2818 7,600,682,645 2023-02-28
688 2023-03-13 1,394,670,404 -108,024,686 18.3493 7,600,682,645 2023-02-28
689 2023-03-10 1,502,695,090 113,569,626 19.7705 7,600,682,645 2023-02-28
690 2023-03-09 1,389,125,464 5,079,641 18.2763 7,600,682,645 2023-02-28
691 2023-03-08 1,384,045,823 660,000 18.2095 7,600,682,645 2023-02-28
692 2023-03-07 1,383,385,823 -11,865,375 18.2008 7,600,682,645 2023-02-28
693 2023-03-06 1,395,251,198 1,119,617 18.3569 7,600,682,645 2023-02-28
694 2023-03-03 1,394,131,581 -5,855,705 18.3422 7,600,682,645 2023-02-28
695 2023-03-02 1,399,987,286 26,896,552 18.4192 7,600,682,645 2023-02-28
696 2023-03-01 1,373,090,734 -10,155,451 18.0654 7,600,682,645 2023-02-28
697 2023-02-28 1,383,246,185 6,680,728 18.1990 7,600,682,645 2023-02-28
698 2023-02-27 1,376,565,457 -515,600 18.1111 7,600,682,645 2023-01-31
699 2023-02-24 1,377,081,057 3,532,420 18.1179 7,600,682,645 2023-01-31
700 2023-02-23 1,373,548,637 -13,410,537 18.0714 7,600,682,645 2023-01-31
701 2023-02-22 1,386,959,174 -183,847,510 18.2478 7,600,682,645 2023-01-31
702 2023-02-21 1,570,806,684 -1,088,124 20.6667 7,600,682,645 2023-01-31
703 2023-02-20 1,571,894,808 -1,267,707 20.6810 7,600,682,645 2023-01-31
704 2023-02-17 1,573,162,515 -2,703,587 20.6976 7,600,682,645 2023-01-31
705 2023-02-16 1,575,866,102 -4,725,000 20.7332 7,600,682,645 2023-01-31
706 2023-02-15 1,580,591,102 210,100 20.7954 7,600,682,645 2023-01-31
707 2023-02-14 1,580,381,002 67,694,674 20.7926 7,600,682,645 2023-01-31
708 2023-02-13 1,512,686,328 -66,395,947 19.9020 7,600,682,645 2023-01-31
709 2023-02-10 1,579,082,275 93,234,902 20.7755 7,600,682,645 2023-01-31
710 2023-02-09 1,485,847,373 92,761,032 19.5489 7,600,682,645 2023-01-31
711 2023-02-08 1,393,086,341 -1,308,895 18.3284 7,600,682,645 2023-01-31
712 2023-02-07 1,394,395,236 6,569,382 18.3457 7,600,682,645 2023-01-31
713 2023-02-06 1,387,825,854 3,615,665 18.2592 7,600,682,645 2023-01-31
714 2023-02-03 1,384,210,189 -95,655,729 18.2117 7,600,682,645 2023-01-31
715 2023-02-02 1,479,865,918 -1,392,368 19.4702 7,600,682,645 2023-01-31
716 2023-02-01 1,481,258,286 2,583,050 19.4885 7,600,682,645 2023-01-31
717 2023-01-31 1,478,675,236 4,256,441 19.4545 7,600,682,645 2023-01-31
718 2023-01-30 1,474,418,795 -60,290,011 19.3985 7,600,682,645 2022-12-31
719 2023-01-27 1,534,708,806 171,797,548 20.1917 7,600,682,645 2022-12-31
720 2023-01-26 1,362,911,258 -17,947,486 17.9314 7,600,682,645 2022-12-31
721 2023-01-20 1,380,858,744 1,912,084 18.1676 7,600,682,645 2022-12-31
722 2023-01-19 1,378,946,660 -185,920,421 18.1424 7,600,682,645 2022-12-31
723 2023-01-18 1,564,867,081 187,950,000 20.5885 7,600,682,645 2022-12-31
724 2023-01-17 1,376,917,081 8,973,100 18.1157 7,600,682,645 2022-12-31
725 2023-01-16 1,367,943,981 1,660,800 17.9976 7,600,682,645 2022-12-31
726 2023-01-13 1,366,283,181 -23,211,645 17.9758 7,600,682,645 2022-12-31
727 2023-01-12 1,389,494,826 26,493,298 18.2812 7,600,682,645 2022-12-31
728 2023-01-11 1,363,001,528 1,733,611 17.9326 7,600,682,645 2022-12-31
729 2023-01-10 1,361,267,917 -18,117,350 17.9098 7,600,682,645 2022-12-31
730 2023-01-09 1,379,385,267 -21,190,464 18.1482 7,600,682,645 2022-12-31
731 2023-01-06 1,400,575,731 24,941,286 18.4270 7,600,682,645 2022-12-31
732 2023-01-05 1,375,634,445 431,362 18.0988 7,600,682,645 2022-12-31
733 2023-01-04 1,375,203,083 -114,475 18.0932 7,600,682,645 2022-12-31
734 2023-01-03 1,375,317,558 15,438,743 18.0947 7,600,682,645 2022-12-31
735 2022-12-30 1,359,878,815 -470,985 17.8915 7,600,682,645 2022-11-30
736 2022-12-29 1,360,349,800 -2,036,095 17.8977 7,600,682,645 2022-11-30
737 2022-12-28 1,362,385,895 -3,199,600 17.9245 7,600,682,645 2022-11-30
738 2022-12-23 1,365,585,495 1,444,400 17.9666 7,600,682,645 2022-11-30
739 2022-12-22 1,364,141,095 -4,611,000 17.9476 7,600,682,645 2022-11-30
740 2022-12-21 1,368,752,095 -2,117,000 18.0083 7,600,682,645 2022-11-30
741 2022-12-20 1,370,869,095 -19,011,676 18.0361 7,600,682,645 2022-11-30
742 2022-12-19 1,389,880,771 -5,289,343 18.2863 7,600,682,645 2022-11-30
743 2022-12-16 1,395,170,114 425,048 18.3559 7,600,682,645 2022-11-30
744 2022-12-15 1,394,745,066 164,800 18.3503 7,600,682,645 2022-11-30
745 2022-12-14 1,394,580,266 -1,700,357 18.3481 7,600,682,645 2022-11-30
746 2022-12-13 1,396,280,623 3,700,027 18.3705 7,600,682,645 2022-11-30
747 2022-12-12 1,392,580,596 -17,679,976 18.3218 7,600,682,645 2022-11-30
748 2022-12-09 1,410,260,572 20,549,813 18.5544 7,600,682,645 2022-11-30
749 2022-12-08 1,389,710,759 -102,607,353 18.2840 7,600,682,645 2022-11-30
750 2022-12-07 1,492,318,112 104,519,467 19.6340 7,600,682,645 2022-11-30
751 2022-12-06 1,387,798,645 858,096 18.2589 7,600,682,645 2022-11-30
752 2022-12-05 1,386,940,549 1,149,180 18.2476 7,600,682,645 2022-11-30
753 2022-12-02 1,385,791,369 10,533,615 18.2325 7,600,682,645 2022-11-30
754 2022-12-01 1,375,257,754 -72,607,881 18.0939 7,600,682,645 2022-11-30
755 2022-11-30 1,447,865,635 -10,072,886 19.0492 7,600,682,645 2022-11-30
756 2022-11-29 1,457,938,521 -30,697,613 19.1817 7,600,682,645 2022-10-31
757 2022-11-28 1,488,636,134 128,472,102 19.5856 7,600,682,645 2022-10-31
758 2022-11-25 1,360,164,032 -6,317,601 17.8953 7,600,682,645 2022-10-31
759 2022-11-24 1,366,481,633 6,632,824 17.9784 7,600,682,645 2022-10-31
760 2022-11-23 1,359,848,809 -18,620,971 17.8911 7,600,682,645 2022-10-31
761 2022-11-22 1,378,469,780 1,493,300 18.1361 7,600,682,645 2022-10-31
762 2022-11-21 1,376,976,480 7,095,792 18.1165 7,600,682,645 2022-10-31
763 2022-11-18 1,369,880,688 -189,480,744 18.0231 7,600,682,645 2022-10-31
764 2022-11-17 1,559,361,432 189,815,229 20.5161 7,600,682,645 2022-10-31
765 2022-11-16 1,369,546,203 5,554,244 18.0187 7,600,682,645 2022-10-31
766 2022-11-15 1,363,991,959 -2,476,880 17.9457 7,600,682,645 2022-10-31
767 2022-11-14 1,366,468,839 4,426,219 17.9782 7,600,682,645 2022-10-31
768 2022-11-11 1,362,042,620 4,728,165 17.9200 7,600,682,645 2022-10-31
769 2022-11-10 1,357,314,455 913,285 17.8578 7,600,682,645 2022-10-31
770 2022-11-09 1,356,401,170 6,044,115 17.8458 7,600,682,645 2022-10-31
771 2022-11-08 1,350,357,055 1,306,400 17.7663 7,600,682,645 2022-10-31
772 2022-11-07 1,349,050,655 723,500 17.7491 7,600,682,645 2022-10-31
773 2022-11-04 1,348,327,155 -182,600 17.7396 7,600,682,645 2022-10-31
774 2022-11-03 1,348,509,755 5,167,987 17.7420 7,600,682,645 2022-10-31
775 2022-11-02 1,343,341,768 -13,399,855 17.6740 7,600,682,645 2022-10-31
776 2022-11-01 1,356,741,623 13,906,208 17.8503 7,600,682,645 2022-10-31
777 2022-10-31 1,342,835,415 -13,520,879 17.6673 7,600,682,645 2022-10-31
778 2022-10-28 1,356,356,294 3,322,600 17.8452 7,600,682,645 2022-09-30
779 2022-10-27 1,353,033,694 20,647,179 17.8015 7,600,682,645 2022-09-30
780 2022-10-26 1,332,386,515 -2,002,029 17.5298 7,600,682,645 2022-09-30
781 2022-10-25 1,334,388,544 -13,192,463 17.5562 7,600,682,645 2022-09-30
782 2022-10-24 1,347,581,007 1,127,019 17.7297 7,600,682,645 2022-09-30
783 2022-10-21 1,346,453,988 9,835,834 17.7149 7,600,682,645 2022-09-30
784 2022-10-20 1,336,618,154 3,923,448 17.5855 7,600,682,645 2022-09-30
785 2022-10-19 1,332,694,706 680,800 17.5339 7,600,682,645 2022-09-30
786 2022-10-18 1,332,013,906 1,692,600 17.5249 7,600,682,645 2022-09-30
787 2022-10-17 1,330,321,306 -5,428,656 17.5027 7,600,682,645 2022-09-30
788 2022-10-14 1,335,749,962 2,216,400 17.5741 7,600,682,645 2022-09-30
789 2022-10-13 1,333,533,562 -1,994,571 17.5449 7,600,682,645 2022-09-30
790 2022-10-12 1,335,528,133 -2,727,430 17.5712 7,600,682,645 2022-09-30
791 2022-10-11 1,338,255,563 360,000 17.6070 7,600,682,645 2022-09-30
792 2022-10-10 1,337,895,563 -350,000 17.6023 7,600,682,645 2022-09-30
793 2022-10-07 1,338,245,563 11,582,322 17.6069 7,600,682,645 2022-09-30
794 2022-10-06 1,326,663,241 5,999,518 17.4545 7,600,682,645 2022-09-30
795 2022-10-05 1,320,663,723 6,623,658 17.3756 7,600,682,645 2022-09-30
796 2022-10-03 1,314,040,065 7,720,000 17.2884 7,600,682,645 2022-09-30
797 2022-09-30 1,306,320,065 -6,477,951 17.1869 7,600,682,645 2022-09-30
798 2022-09-29 1,312,798,016 1,715,220 17.2721 7,600,682,645 2022-08-31
799 2022-09-28 1,311,082,796 2,072,199 17.2495 7,600,682,645 2022-08-31
800 2022-09-27 1,309,010,597 3,776,128 17.2223 7,600,682,645 2022-08-31
801 2022-09-26 1,305,234,469 2,331,101 17.1726 7,600,682,645 2022-08-31
802 2022-09-23 1,302,903,368 5,896,420 17.1419 7,600,682,645 2022-08-31
803 2022-09-22 1,297,006,948 7,609,929 17.0643 7,600,682,645 2022-08-31
804 2022-09-21 1,289,397,019 -506,511 16.9642 7,600,682,645 2022-08-31
805 2022-09-20 1,289,903,530 20,996,924 16.9709 7,600,682,645 2022-08-31
806 2022-09-19 1,268,906,606 -9,231,131 16.6946 7,600,682,645 2022-08-31
807 2022-09-16 1,278,137,737 8,320,000 16.8161 7,600,682,645 2022-08-31
808 2022-09-15 1,269,817,737 -1,605,350 16.7066 7,600,682,645 2022-08-31
809 2022-09-14 1,271,423,087 13,489,163 16.7277 7,600,682,645 2022-08-31
810 2022-09-13 1,257,933,924 22,101,718 16.5503 7,600,682,645 2022-08-31
811 2022-09-09 1,235,832,206 7,643,000 16.2595 7,600,682,645 2022-08-31
812 2022-09-08 1,228,189,206 6,625,999 16.1589 7,600,682,645 2022-08-31
813 2022-09-07 1,221,563,207 3,013,492 16.0718 7,600,682,645 2022-08-31
814 2022-09-06 1,218,549,715 -127,900 16.0321 7,600,682,645 2022-08-31
815 2022-09-05 1,218,677,615 1,782,800 16.0338 7,600,682,645 2022-08-31
816 2022-09-02 1,216,894,815 2,542,000 16.0103 7,600,682,645 2022-08-31
817 2022-09-01 1,214,352,815 6,416,971 15.9769 7,600,682,645 2022-08-31
818 2022-08-31 1,207,935,844 24,846,029 15.8925 7,600,682,645 2022-08-31
819 2022-08-30 1,183,089,815 5,223,800 15.5656 7,600,682,645 2022-07-31
820 2022-08-29 1,177,866,015 10,083,300 15.4968 7,600,682,645 2022-07-31
821 2022-08-26 1,167,782,715 448,461 15.3642 7,600,682,645 2022-07-31
822 2022-08-25 1,167,334,254 -4,501,834 15.3583 7,600,682,645 2022-07-31
823 2022-08-24 1,171,836,088 7,747,400 15.4175 7,600,682,645 2022-07-31
824 2022-08-23 1,164,088,688 991,470 15.3156 7,600,682,645 2022-07-31
825 2022-08-22 1,163,097,218 3,664,257 15.3025 7,600,682,645 2022-07-31
826 2022-08-19 1,159,432,961 -3,474,357 15.2543 7,600,682,645 2022-07-31
827 2022-08-18 1,162,907,318 300,800 15.3000 7,600,682,645 2022-07-31
828 2022-08-17 1,162,606,518 -468,422 15.2961 7,600,682,645 2022-07-31
829 2022-08-16 1,163,074,940 28,604 15.3022 7,600,682,645 2022-07-31
830 2022-08-15 1,163,046,336 -785,949 15.3019 7,600,682,645 2022-07-31
831 2022-08-12 1,163,832,285 -48,198 15.3122 7,600,682,645 2022-07-31
832 2022-08-11 1,163,880,483 5,589,118 15.3128 7,600,682,645 2022-07-31
833 2022-08-10 1,158,291,365 726,324 15.2393 7,600,682,645 2022-07-31
834 2022-08-09 1,157,565,041 583,067 15.2298 7,600,682,645 2022-07-31
835 2022-08-08 1,156,981,974 -935,336 15.2221 7,600,682,645 2022-07-31
836 2022-08-05 1,157,917,310 -5,900,051 15.2344 7,600,682,645 2022-07-31
837 2022-08-04 1,163,817,361 4,977,260 15.3120 7,600,682,645 2022-07-31
838 2022-08-03 1,158,840,101 2,668,295 15.2465 7,600,682,645 2022-07-31
839 2022-08-02 1,156,171,806 5,643,800 15.2114 7,600,682,645 2022-07-31
840 2022-08-01 1,150,528,006 -203,526 15.1372 7,600,682,645 2022-07-31
841 2022-07-29 1,150,731,532 1,149,699 15.1398 7,600,682,645 2022-06-30
842 2022-07-28 1,149,581,833 3,942,583 15.1247 7,600,682,645 2022-06-30
843 2022-07-27 1,145,639,250 -1,266,483 15.0728 7,600,682,645 2022-06-30
844 2022-07-26 1,146,905,733 3,262,937 15.0895 7,600,682,645 2022-06-30
845 2022-07-25 1,143,642,796 8,729,400 15.0466 7,600,682,645 2022-06-30
846 2022-07-22 1,134,913,396 2,729,731 14.9317 7,600,682,645 2022-06-30
847 2022-07-21 1,132,183,665 -3,988,819 14.8958 7,600,682,645 2022-06-30
848 2022-07-20 1,136,172,484 129,392 14.9483 7,600,682,645 2022-06-30
849 2022-07-19 1,136,043,092 9,880,170 14.9466 7,600,682,645 2022-06-30
850 2022-07-18 1,126,162,922 -9,117,829 14.8166 7,600,682,645 2022-06-30
851 2022-07-15 1,135,280,751 -4,556,000 14.9366 7,600,682,645 2022-06-30
852 2022-07-14 1,139,836,751 -625,802 14.9965 7,600,682,645 2022-06-30
853 2022-07-13 1,140,462,553 10,761,105 15.0047 7,600,682,645 2022-06-30
854 2022-07-12 1,129,701,448 -2,616,903 14.8632 7,600,682,645 2022-06-30
855 2022-07-11 1,132,318,351 297,937 14.8976 7,600,682,645 2022-06-30
856 2022-07-08 1,132,020,414 -6,714,402 14.8937 7,600,682,645 2022-06-30
857 2022-07-07 1,138,734,816 -4,948,000 14.9820 7,600,682,645 2022-06-30
858 2022-07-06 1,143,682,816 7,503,000 15.0471 7,600,682,645 2022-06-30
859 2022-07-05 1,136,179,816 -1,130,361 14.9484 7,600,682,645 2022-06-30
860 2022-07-04 1,137,310,177 -2,284,283 14.9633 7,600,682,645 2022-06-30
861 2022-06-30 1,139,594,460 -211,956 14.9933 7,600,682,645 2022-06-30
862 2022-06-29 1,139,806,416 1,786,900 16.6605 6,841,382,645 2022-05-31
863 2022-06-28 1,138,019,516 -2,125,100 16.6343 6,841,382,645 2022-05-31
864 2022-06-27 1,140,144,616 2,822,200 16.6654 6,841,382,645 2022-05-31
865 2022-06-24 1,137,322,416 -1,207,322 16.6242 6,841,382,645 2022-05-31
866 2022-06-23 1,138,529,738 5,525,500 16.6418 6,841,382,645 2022-05-31
867 2022-06-22 1,133,004,238 -6,136,655 16.5610 6,841,382,645 2022-05-31
868 2022-06-21 1,139,140,893 -371,600 16.6507 6,841,382,645 2022-05-31
869 2022-06-20 1,139,512,493 -131,600 16.6562 6,841,382,645 2022-05-31
870 2022-06-17 1,139,644,093 666,135 16.6581 6,841,382,645 2022-05-31
871 2022-06-16 1,138,977,958 433,246 16.6484 6,841,382,645 2022-05-31
872 2022-06-15 1,138,544,712 -3,580,330 16.6420 6,841,382,645 2022-05-31
873 2022-06-14 1,142,125,042 12,448,309 16.6944 6,841,382,645 2022-05-31
874 2022-06-13 1,129,676,733 -552,459 16.5124 6,841,382,645 2022-05-31
875 2022-06-10 1,130,229,192 -4,177,500 16.5205 6,841,382,645 2022-05-31
876 2022-06-09 1,134,406,692 1,156,000 16.5815 6,841,382,645 2022-05-31
877 2022-06-08 1,133,250,692 -3,619,903 16.5646 6,841,382,645 2022-05-31
878 2022-06-07 1,136,870,595 -7,971,471 16.6176 6,841,382,645 2022-05-31
879 2022-06-06 1,144,842,066 387,429 16.7341 6,841,382,645 2022-05-31
880 2022-06-02 1,144,454,637 5,252,400 16.7284 6,841,382,645 2022-05-31
881 2022-06-01 1,139,202,237 2,805,001 16.6516 6,841,382,645 2022-05-31
882 2022-05-31 1,136,397,236 -1,520,359 16.6106 6,841,382,645 2022-05-31
883 2022-05-30 1,137,917,595 -636,754 16.6329 6,841,382,645 2022-04-30
884 2022-05-27 1,138,554,349 -15,411,554 16.6422 6,841,382,645 2022-04-30
885 2022-05-26 1,153,965,903 10,473,350 16.8674 6,841,382,645 2022-04-30
886 2022-05-25 1,143,492,553 -498,169 16.7143 6,841,382,645 2022-04-30
887 2022-05-24 1,143,990,722 930,000 16.7216 6,841,382,645 2022-04-30
888 2022-05-23 1,143,060,722 -1,809,277 16.7080 6,841,382,645 2022-04-30
889 2022-05-20 1,144,869,999 -194,179,450 16.7345 6,841,382,645 2022-04-30
890 2022-05-19 1,339,049,449 45,000 19.5728 6,841,382,645 2022-04-30
891 2022-05-18 1,339,004,449 -1,011,700 19.5721 6,841,382,645 2022-04-30
892 2022-05-17 1,340,016,149 -3,815,200 19.5869 6,841,382,645 2022-04-30
893 2022-05-16 1,343,831,349 16,400 19.6427 6,841,382,645 2022-04-30
894 2022-05-13 1,343,814,949 -2,649,775 19.6424 6,841,382,645 2022-04-30
895 2022-05-12 1,346,464,724 -3,991,900 19.6812 6,841,382,645 2022-04-30
896 2022-05-11 1,350,456,624 4,770,929 19.7395 6,841,382,645 2022-04-30
897 2022-05-10 1,345,685,695 -284,997 19.6698 6,841,382,645 2022-04-30
898 2022-05-06 1,345,970,692 -1,077,000 19.6740 6,841,382,645 2022-04-30
899 2022-05-05 1,347,047,692 1,823,000 19.6897 6,841,382,645 2022-04-30
900 2022-05-04 1,345,224,692 193,618,887 19.6631 6,841,382,645 2022-04-30
901 2022-05-03 1,151,605,805 669,000 16.8329 6,841,382,645 2022-04-30
902 2022-04-29 1,150,936,805 -2,212,662 16.8232 6,841,382,645 2022-03-31
903 2022-04-28 1,153,149,467 -219,100 16.8555 6,841,382,645 2022-03-31
904 2022-04-27 1,153,368,567 -8,020,658 16.8587 6,841,382,645 2022-03-31
905 2022-04-26 1,161,389,225 4,195,974 16.9759 6,841,382,645 2022-03-31
906 2022-04-25 1,157,193,251 5,239,758 16.9146 6,841,382,645 2022-03-31
907 2022-04-22 1,151,953,493 4,192,942 16.8380 6,841,382,645 2022-03-31
908 2022-04-21 1,147,760,551 2,359,136 16.7767 6,841,382,645 2022-03-31
909 2022-04-20 1,145,401,415 -7,958,393 16.7423 6,841,382,645 2022-03-31
910 2022-04-19 1,153,359,808 4,385,600 16.8586 6,841,382,645 2022-03-31
911 2022-04-14 1,148,974,208 11,226,600 16.7945 6,841,382,645 2022-03-31
912 2022-04-13 1,137,747,608 3,798,315 16.6304 6,841,382,645 2022-03-31
913 2022-04-12 1,133,949,293 4,659,149 16.5749 6,841,382,645 2022-03-31
914 2022-04-11 1,129,290,144 1,046,343 16.5068 6,841,382,645 2022-03-31
915 2022-04-08 1,128,243,801 2,678,045 16.4915 6,841,382,645 2022-03-31
916 2022-04-07 1,125,565,756 -421,395 16.4523 6,841,382,645 2022-03-31
917 2022-04-06 1,125,987,151 99,995 16.4585 6,841,382,645 2022-03-31
918 2022-04-04 1,125,887,156 9,801,655 16.4570 6,841,382,645 2022-03-31
919 2022-04-01 1,116,085,501 -2,127,978 16.3137 6,841,382,645 2022-03-31
920 2022-03-31 1,118,213,479 5,482,581 16.3448 6,841,382,645 2022-03-31
921 2022-03-30 1,112,730,898 381,800 16.2647 6,841,382,645 2022-03-28
922 2022-03-29 1,112,349,098 -1,035,000 16.2591 6,841,382,645 2022-03-28
923 2022-03-28 1,113,384,098 -2,133,600 16.2743 6,841,382,645 2022-03-28
924 2022-03-25 1,115,517,698 3,023,861 16.9000 6,600,682,645 2022-02-28
925 2022-03-24 1,112,493,837 -2,147,300 16.8542 6,600,682,645 2022-02-28
926 2022-03-23 1,114,641,137 818,712 16.8868 6,600,682,645 2022-02-28
927 2022-03-22 1,113,822,425 133,099 16.8744 6,600,682,645 2022-02-28
928 2022-03-21 1,113,689,326 533,871 16.8723 6,600,682,645 2022-02-28
929 2022-03-18 1,113,155,455 -4,973,124 16.8642 6,600,682,645 2022-02-28
930 2022-03-17 1,118,128,579 845,600 16.9396 6,600,682,645 2022-02-28
931 2022-03-16 1,117,282,979 530,503 16.9268 6,600,682,645 2022-02-28
932 2022-03-15 1,116,752,476 11,000,450 16.9187 6,600,682,645 2022-02-28
933 2022-03-14 1,105,752,026 179,071 16.7521 6,600,682,645 2022-02-28
934 2022-03-11 1,105,572,955 2,251,600 16.7494 6,600,682,645 2022-02-28
935 2022-03-10 1,103,321,355 5,792,221 16.7153 6,600,682,645 2022-02-28
936 2022-03-09 1,097,529,134 3,835,254 16.6275 6,600,682,645 2022-02-28
937 2022-03-08 1,093,693,880 -720,800 16.5694 6,600,682,645 2022-02-28
938 2022-03-07 1,094,414,680 4,586,400 16.5803 6,600,682,645 2022-02-28
939 2022-03-04 1,089,828,280 4,832,200 16.5108 6,600,682,645 2022-02-28
940 2022-03-03 1,084,996,080 5,773,722 16.4376 6,600,682,645 2022-02-28
941 2022-03-02 1,079,222,358 6,180,600 16.3502 6,600,682,645 2022-02-28
942 2022-03-01 1,073,041,758 1,200,496 16.2565 6,600,682,645 2022-02-28
943 2022-02-28 1,071,841,262 1,240,000 16.2383 6,600,682,645 2022-02-28
944 2022-02-25 1,070,601,262 1,054,000 16.2196 6,600,682,645 2022-01-31
945 2022-02-24 1,069,547,262 540,000 16.2036 6,600,682,645 2022-01-31
946 2022-02-23 1,069,007,262 -279,000 16.1954 6,600,682,645 2022-01-31
947 2022-02-22 1,069,286,262 -602,500 16.1996 6,600,682,645 2022-01-31
948 2022-02-21 1,069,888,762 -139,000 16.2088 6,600,682,645 2022-01-31
949 2022-02-18 1,070,027,762 397,000 16.2109 6,600,682,645 2022-01-31
950 2022-02-17 1,069,630,762 1,964,000 16.2049 6,600,682,645 2022-01-31
951 2022-02-16 1,067,666,762 927,000 16.1751 6,600,682,645 2022-01-31
952 2022-02-15 1,066,739,762 -1,990,000 16.1611 6,600,682,645 2022-01-31
953 2022-02-14 1,068,729,762 -12,826 16.1912 6,600,682,645 2022-01-31
954 2022-02-11 1,068,742,588 1,672,450 16.1914 6,600,682,645 2022-01-31
955 2022-02-10 1,067,070,138 3,090,731 16.1661 6,600,682,645 2022-01-31
956 2022-02-09 1,063,979,407 1,080,000 16.1192 6,600,682,645 2022-01-31
957 2022-02-08 1,062,899,407 -9,605,000 16.1029 6,600,682,645 2022-01-31
958 2022-02-07 1,072,504,407 772,762 16.2484 6,600,682,645 2022-01-31
959 2022-02-04 1,071,731,645 -1,250,000 16.2367 6,600,682,645 2022-01-31
960 2022-01-31 1,072,981,645 0 16.2556 6,600,682,645 2022-01-31
961 2022-01-28 1,072,981,645 2,298,250 16.2556 6,600,682,645 2021-12-31
962 2022-01-27 1,070,683,395 2,620,000 16.2208 6,600,682,645 2021-12-31
963 2022-01-26 1,068,063,395 -1,708,040 16.1811 6,600,682,645 2021-12-31
964 2022-01-25 1,069,771,435 100,000 16.2070 6,600,682,645 2021-12-31
965 2022-01-24 1,069,671,435 3,250,000 16.2055 6,600,682,645 2021-12-31
966 2022-01-21 1,066,421,435 1,889,000 16.1562 6,600,682,645 2021-12-31
967 2022-01-20 1,064,532,435 1,734,000 16.1276 6,600,682,645 2021-12-31
968 2022-01-19 1,062,798,435 1,130,000 16.1013 6,600,682,645 2021-12-31
969 2022-01-18 1,061,668,435 1,285,000 16.0842 6,600,682,645 2021-12-31
970 2022-01-17 1,060,383,435 1,874,871 16.0648 6,600,682,645 2021-12-31
971 2022-01-14 1,058,508,564 -1,090,250 16.0363 6,600,682,645 2021-12-31
972 2022-01-13 1,059,598,814 6,298,600 16.0529 6,600,682,645 2021-12-31
973 2022-01-12 1,053,300,214 -18,921,800 15.9574 6,600,682,645 2021-12-31
974 2022-01-11 1,072,222,014 568,001 16.2441 6,600,682,645 2021-12-31
975 2022-01-10 1,071,654,013 -2,376,553 16.2355 6,600,682,645 2021-12-31
976 2022-01-07 1,074,030,566 -87,997 16.2715 6,600,682,645 2021-12-31
977 2022-01-06 1,074,118,563 684,840 16.2728 6,600,682,645 2021-12-31
978 2022-01-05 1,073,433,723 2,540,000 16.2625 6,600,682,645 2021-12-31
979 2022-01-04 1,070,893,723 11,888,000 16.2240 6,600,682,645 2021-12-31
980 2022-01-03 1,059,005,723 -5,956,271 16.0439 6,600,682,645 2021-12-31
981 2021-12-31 1,064,961,994 0 16.1341 6,600,682,645 2021-12-31
982 2021-12-30 1,064,961,994 -4,350,000 16.1341 6,600,682,645 2021-11-30
983 2021-12-29 1,069,311,994 1,650,000 16.2000 6,600,682,645 2021-11-30
984 2021-12-28 1,067,661,994 445,000 16.1750 6,600,682,645 2021-11-30
985 2021-12-24 1,067,216,994 0 16.1683 6,600,682,645 2021-11-30
986 2021-12-23 1,067,216,994 1,240,000 16.1683 6,600,682,645 2021-11-30
987 2021-12-22 1,065,976,994 -261,900 16.1495 6,600,682,645 2021-11-30
988 2021-12-21 1,066,238,894 1,379,000 16.1535 6,600,682,645 2021-11-30
989 2021-12-20 1,064,859,894 -205,000 16.1326 6,600,682,645 2021-11-30
990 2021-12-17 1,065,064,894 -150,000 16.1357 6,600,682,645 2021-11-30
991 2021-12-16 1,065,214,894 58,400 16.1380 6,600,682,645 2021-11-30
992 2021-12-15 1,065,156,494 9,186,399 16.1371 6,600,682,645 2021-11-30
993 2021-12-14 1,055,970,095 -83,386 15.9979 6,600,682,645 2021-11-30
994 2021-12-13 1,056,053,481 2,733,000 15.9992 6,600,682,645 2021-11-30
995 2021-12-10 1,053,320,481 179,753 15.9578 6,600,682,645 2021-11-30
996 2021-12-09 1,053,140,728 -3,282,295 15.9550 6,600,682,645 2021-11-30
997 2021-12-08 1,056,423,023 8,383,200 16.0048 6,600,682,645 2021-11-30
998 2021-12-07 1,048,039,823 6,410,500 15.8777 6,600,682,645 2021-11-30
999 2021-12-06 1,041,629,323 -1,440,637 15.7806 6,600,682,645 2021-11-30
1000 2021-12-03 1,043,069,960 5,261,500 15.8025 6,600,682,645 2021-11-30
1001 2021-12-02 1,037,808,460 13,405,805 15.7227 6,600,682,645 2021-11-30
1002 2021-12-01 1,024,402,655 8,456,931 15.5196 6,600,682,645 2021-11-30
1003 2021-11-30 1,015,945,724 -2,920,000 15.3915 6,600,682,645 2021-11-30
1004 2021-11-29 1,018,865,724 2,716,768 15.4358 6,600,682,645 2021-10-31
1005 2021-11-26 1,016,148,956 9,633,350 15.3946 6,600,682,645 2021-10-31
1006 2021-11-25 1,006,515,606 5,893,700 15.2487 6,600,682,645 2021-10-31
1007 2021-11-24 1,000,621,906 -4,330,000 15.1594 6,600,682,645 2021-10-31
1008 2021-11-23 1,004,951,906 2,320,664 15.2250 6,600,682,645 2021-10-31
1009 2021-11-22 1,002,631,242 20,043,700 15.1898 6,600,682,645 2021-10-31
1010 2021-11-19 982,587,542 1,040,000 14.8862 6,600,682,645 2021-10-31
1011 2021-11-18 981,547,542 4,945,000 14.8704 6,600,682,645 2021-10-31
1012 2021-11-17 976,602,542 -1,171,253 14.7955 6,600,682,645 2021-10-31
1013 2021-11-16 977,773,795 1,222,771 14.8132 6,600,682,645 2021-10-31
1014 2021-11-15 976,551,024 3,017,214 14.7947 6,600,682,645 2021-10-31
1015 2021-11-12 973,533,810 15,699,000 14.7490 6,600,682,645 2021-10-31
1016 2021-11-11 957,834,810 1,512,172 14.5111 6,600,682,645 2021-10-31
1017 2021-11-10 956,322,638 2,843,149 14.4882 6,600,682,645 2021-10-31
1018 2021-11-09 953,479,489 -535,000 14.4452 6,600,682,645 2021-10-31
1019 2021-11-08 954,014,489 5,920,750 14.4533 6,600,682,645 2021-10-31
1020 2021-11-05 948,093,739 2,870,000 14.3636 6,600,682,645 2021-10-31
1021 2021-11-04 945,223,739 -1,037,119 14.3201 6,600,682,645 2021-10-31
1022 2021-11-03 946,260,858 -13,625,470 14.3358 6,600,682,645 2021-10-31
1023 2021-11-02 959,886,328 5,927,657 14.5422 6,600,682,645 2021-10-31
1024 2021-11-01 953,958,671 -4,219,984 14.4524 6,600,682,645 2021-10-31
1025 2021-10-29 958,178,655 3,823,613 14.5164 6,600,682,645 2021-09-30
1026 2021-10-28 954,355,042 -1,265,000 14.4584 6,600,682,645 2021-09-30
1027 2021-10-27 955,620,042 2,403,371 14.4776 6,600,682,645 2021-09-30
1028 2021-10-26 953,216,671 -346,737 14.4412 6,600,682,645 2021-09-30
1029 2021-10-25 953,563,408 367,100 14.4464 6,600,682,645 2021-09-30
1030 2021-10-22 953,196,308 7,911,411 14.4409 6,600,682,645 2021-09-30
1031 2021-10-21 945,284,897 12,142,745 14.3210 6,600,682,645 2021-09-30
1032 2021-10-20 933,142,152 -645,985 14.1371 6,600,682,645 2021-09-30
1033 2021-10-19 933,788,137 16,307,450 14.1468 6,600,682,645 2021-09-30
1034 2021-10-18 917,480,687 9,288,200 13.8998 6,600,682,645 2021-09-30
1035 2021-10-15 908,192,487 18,154,250 13.7591 6,600,682,645 2021-09-30
1036 2021-10-12 890,038,237 3,446,500 13.4840 6,600,682,645 2021-09-30
1037 2021-10-11 886,591,737 2,395,000 13.4318 6,600,682,645 2021-09-30
1038 2021-10-08 884,196,737 2,299,670 13.3955 6,600,682,645 2021-09-30
1039 2021-10-07 881,897,067 3,590,351 13.3607 6,600,682,645 2021-09-30
1040 2021-10-06 878,306,716 6,655,500 13.3063 6,600,682,645 2021-09-30
1041 2021-10-05 871,651,216 -11,300,400 13.2055 6,600,682,645 2021-09-30
1042 2021-10-04 882,951,616 -3,819,570 13.3767 6,600,682,645 2021-09-30
1043 2021-09-30 886,771,186 -7,136,700 13.4345 6,600,682,645 2021-09-30
1044 2021-09-29 893,907,886 -1,606,944 13.5427 6,600,682,645 2021-08-31
1045 2021-09-28 895,514,830 7,578,866 13.5670 6,600,682,645 2021-08-31
1046 2021-09-27 887,935,964 3,085,284 13.4522 6,600,682,645 2021-08-31
1047 2021-09-24 884,850,680 -2,145,000 13.4054 6,600,682,645 2021-08-31
1048 2021-09-23 886,995,680 24,494,704 13.4379 6,600,682,645 2021-08-31
1049 2021-09-21 862,500,976 11,615,620 13.0668 6,600,682,645 2021-08-31
1050 2021-09-20 850,885,356 -5,697,013 12.8909 6,600,682,645 2021-08-31
1051 2021-09-17 856,582,369 8,362,436 12.9772 6,600,682,645 2021-08-31
1052 2021-09-16 848,219,933 12,560,589 12.8505 6,600,682,645 2021-08-31
1053 2021-09-15 835,659,344 -2,611,540 12.6602 6,600,682,645 2021-08-31
1054 2021-09-14 838,270,884 -4,157,820 12.6998 6,600,682,645 2021-08-31
1055 2021-09-13 842,428,704 3,125,790 12.7628 6,600,682,645 2021-08-31
1056 2021-09-10 839,302,914 -5,724,272 12.7154 6,600,682,645 2021-08-31
1057 2021-09-09 845,027,186 2,778,930 12.8021 6,600,682,645 2021-08-31
1058 2021-09-08 842,248,256 8,090,000 12.7600 6,600,682,645 2021-08-31
1059 2021-09-07 834,158,256 -2,662,700 12.6375 6,600,682,645 2021-08-31
1060 2021-09-06 836,820,956 3,916,600 12.6778 6,600,682,645 2021-08-31
1061 2021-09-03 832,904,356 403,500 12.6185 6,600,682,645 2021-08-31
1062 2021-09-02 832,500,856 3,401,900 12.6123 6,600,682,645 2021-08-31
1063 2021-09-01 829,098,956 1,590,000 12.5608 6,600,682,645 2021-08-31
1064 2021-08-31 827,508,956 1,330,000 12.5367 6,600,682,645 2021-08-31
1065 2021-08-30 826,178,956 -90,000 12.5166 6,600,682,645 2021-07-31
1066 2021-08-27 826,268,956 420,000 12.5179 6,600,682,645 2021-07-31
1067 2021-08-26 825,848,956 1,315,000 12.5116 6,600,682,645 2021-07-31
1068 2021-08-25 824,533,956 -216,000 12.4916 6,600,682,645 2021-07-31
1069 2021-08-24 824,749,956 1,063,500 12.4949 6,600,682,645 2021-07-31
1070 2021-08-23 823,686,456 -892,000 12.4788 6,600,682,645 2021-07-31
1071 2021-08-20 824,578,456 1,083,000 12.4923 6,600,682,645 2021-07-31
1072 2021-08-19 823,495,456 -1,548,200 12.4759 6,600,682,645 2021-07-31
1073 2021-08-18 825,043,656 2,433,500 12.4994 6,600,682,645 2021-07-31
1074 2021-08-17 822,610,156 -860,000 12.4625 6,600,682,645 2021-07-31
1075 2021-08-16 823,470,156 -15,000 12.4755 6,600,682,645 2021-07-31
1076 2021-08-13 823,485,156 -271,300 12.4758 6,600,682,645 2021-07-31
1077 2021-08-12 823,756,456 735,000 12.4799 6,600,682,645 2021-07-31
1078 2021-08-11 823,021,456 -1,215,000 12.4687 6,600,682,645 2021-07-31
1079 2021-08-10 824,236,456 -375,000 12.4871 6,600,682,645 2021-07-31
1080 2021-08-09 824,611,456 -1,605,000 12.4928 6,600,682,645 2021-07-31
1081 2021-08-06 826,216,456 5,535,000 12.5171 6,600,682,645 2021-07-31
1082 2021-08-05 820,681,456 105,700 12.4333 6,600,682,645 2021-07-31
1083 2021-08-04 820,575,756 -195,111 12.4317 6,600,682,645 2021-07-31
1084 2021-08-03 820,770,867 1,330,000 12.4346 6,600,682,645 2021-07-31
1085 2021-08-02 819,440,867 1,385,000 12.4145 6,600,682,645 2021-07-31
1086 2021-07-30 818,055,867 270,000 12.3935 6,600,682,645 2021-06-30
1087 2021-07-29 817,785,867 -1,805,000 12.3894 6,600,682,645 2021-06-30
1088 2021-07-28 819,590,867 -675,100 12.4168 6,600,682,645 2021-06-30
1089 2021-07-27 820,265,967 166,000 12.4270 6,600,682,645 2021-06-30
1090 2021-07-26 820,099,967 497,300 12.4245 6,600,682,645 2021-06-30
1091 2021-07-23 819,602,667 -3,460,000 12.4169 6,600,682,645 2021-06-30
1092 2021-07-22 823,062,667 2,250,500 12.4694 6,600,682,645 2021-06-30
1093 2021-07-21 820,812,167 -1,856,600 12.4353 6,600,682,645 2021-06-30
1094 2021-07-20 822,668,767 75,800 12.4634 6,600,682,645 2021-06-30
1095 2021-07-19 822,592,967 -775,000 12.4622 6,600,682,645 2021-06-30
1096 2021-07-16 823,367,967 160,000 12.4740 6,600,682,645 2021-06-30
1097 2021-07-15 823,207,967 -517,900 12.4716 6,600,682,645 2021-06-30
1098 2021-07-14 823,725,867 -246,300 12.4794 6,600,682,645 2021-06-30
1099 2021-07-13 823,972,167 494,000 12.4831 6,600,682,645 2021-06-30
1100 2021-07-12 823,478,167 -2,815,000 12.4757 6,600,682,645 2021-06-30
1101 2021-07-09 826,293,167 -223,000 12.5183 6,600,682,645 2021-06-30
1102 2021-07-08 826,516,167 -170,000 12.5217 6,600,682,645 2021-06-30
1103 2021-07-07 826,686,167 60,000 12.5243 6,600,682,645 2021-06-30
1104 2021-07-06 826,626,167 1,455,111 12.5233 6,600,682,645 2021-06-30
1105 2021-07-05 825,171,056 3,840,000 12.5013 6,600,682,645 2021-06-30
1106 2021-07-02 821,331,056 470,660 12.4431 6,600,682,645 2021-06-30
1107 2021-06-30 820,860,396 7,155,400 12.4360 6,600,682,645 2021-06-30
1108 2021-06-29 813,704,996 1,840,000 12.3276 6,600,682,645 2021-05-31
1109 2021-06-28 811,864,996 -175,000 12.2997 6,600,682,645 2021-05-31
1110 2021-06-25 812,039,996 -735,000 12.3024 6,600,682,645 2021-05-31
1111 2021-06-24 812,774,996 4,161,800 12.3135 6,600,682,645 2021-05-31
1112 2021-06-23 808,613,196 680,000 12.2504 6,600,682,645 2021-05-31
1113 2021-06-22 807,933,196 -7,625,000 12.2401 6,600,682,645 2021-05-31
1114 2021-06-21 815,558,196 215,000 12.3557 6,600,682,645 2021-05-31
1115 2021-06-18 815,343,196 361,000 12.3524 6,600,682,645 2021-05-31
1116 2021-06-17 814,982,196 1,648,000 12.3469 6,600,682,645 2021-05-31
1117 2021-06-16 813,334,196 369,500 12.3220 6,600,682,645 2021-05-31
1118 2021-06-15 812,964,696 535,000 12.3164 6,600,682,645 2021-05-31
1119 2021-06-11 812,429,696 1,576,000 12.3083 6,600,682,645 2021-05-31
1120 2021-06-10 810,853,696 2,485,100 12.2844 6,600,682,645 2021-05-31
1121 2021-06-09 808,368,596 6,596,600 12.2467 6,600,682,645 2021-05-31
1122 2021-06-08 801,771,996 304,000 12.1468 6,600,682,645 2021-05-31
1123 2021-06-07 801,467,996 710,000 12.1422 6,600,682,645 2021-05-31
1124 2021-06-04 800,757,996 6,252,200 12.1314 6,600,682,645 2021-05-31
1125 2021-06-03 794,505,796 250,000 12.0367 6,600,682,645 2021-05-31
1126 2021-06-02 794,255,796 4,375,000 12.0329 6,600,682,645 2021-05-31
1127 2021-06-01 789,880,796 2,835,500 11.9667 6,600,682,645 2021-05-31
1128 2021-05-31 787,045,296 -580,000 11.9237 6,600,682,645 2021-05-31
1129 2021-05-28 787,625,296 25,000 11.9325 6,600,682,645 2021-04-30
1130 2021-05-27 787,600,296 3,272,000 11.9321 6,600,682,645 2021-04-30
1131 2021-05-26 784,328,296 1,301,000 11.8825 6,600,682,645 2021-04-30
1132 2021-05-25 783,027,296 -205,000 11.8628 6,600,682,645 2021-04-30
1133 2021-05-24 783,232,296 -32,000 11.8659 6,600,682,645 2021-04-30
1134 2021-05-21 783,264,296 4,029,900 11.8664 6,600,682,645 2021-04-30
1135 2021-05-20 779,234,396 2,905,000 11.8054 6,600,682,645 2021-04-30
1136 2021-05-18 776,329,396 1,464,000 11.7614 6,600,682,645 2021-04-30
1137 2021-05-17 774,865,396 1,785,000 11.7392 6,600,682,645 2021-04-30
1138 2021-05-14 773,080,396 2,509,000 11.7121 6,600,682,645 2021-04-30
1139 2021-05-13 770,571,396 7,169,500 11.6741 6,600,682,645 2021-04-30
1140 2021-05-12 763,401,896 7,568,000 11.5655 6,600,682,645 2021-04-30
1141 2021-05-11 755,833,896 -2,127,350 11.4508 6,600,682,645 2021-04-30
1142 2021-05-10 757,961,246 5,821,700 11.4831 6,600,682,645 2021-04-30
1143 2021-05-07 752,139,546 2,804,000 11.3949 6,600,682,645 2021-04-30
1144 2021-05-06 749,335,546 1,565,100 11.3524 6,600,682,645 2021-04-30
1145 2021-05-05 747,770,446 205,000 11.3287 6,600,682,645 2021-04-30
1146 2021-05-04 747,565,446 3,445,000 11.3256 6,600,682,645 2021-04-30
1147 2021-05-03 744,120,446 -1,585,000 11.2734 6,600,682,645 2021-04-30
1148 2021-04-30 745,705,446 1,496,000 11.2974 6,600,682,645 2021-04-30
1149 2021-04-29 744,209,446 -33,000 11.2747 6,600,682,645 2021-03-31
1150 2021-04-28 744,242,446 -340,000 11.2752 6,600,682,645 2021-03-31
1151 2021-04-27 744,582,446 -857,500 11.2804 6,600,682,645 2021-03-31
1152 2021-04-26 745,439,946 1,675,000 11.2934 6,600,682,645 2021-03-31
1153 2021-04-23 743,764,946 -35,000 11.2680 6,600,682,645 2021-03-31
1154 2021-04-22 743,799,946 -635,000 11.2685 6,600,682,645 2021-03-31
1155 2021-04-21 744,434,946 315,000 11.2782 6,600,682,645 2021-03-31
1156 2021-04-20 744,119,946 -236,900 11.2734 6,600,682,645 2021-03-31
1157 2021-04-19 744,356,846 -115,000 11.2770 6,600,682,645 2021-03-31
1158 2021-04-16 744,471,846 -900,000 11.2787 6,600,682,645 2021-03-31
1159 2021-04-15 745,371,846 690,500 11.2923 6,600,682,645 2021-03-31
1160 2021-04-14 744,681,346 3,947,000 11.2819 6,600,682,645 2021-03-31
1161 2021-04-13 740,734,346 2,145,000 11.2221 6,600,682,645 2021-03-31
1162 2021-04-12 738,589,346 1,258,000 11.1896 6,600,682,645 2021-03-31
1163 2021-04-09 737,331,346 3,133,300 11.1705 6,600,682,645 2021-03-31
1164 2021-04-08 734,198,046 -3,848,900 11.1231 6,600,682,645 2021-03-31
1165 2021-04-07 738,046,946 -30,653,490 11.1814 6,600,682,645 2021-03-31
1166 2021-04-01 768,700,436 58,490 11.6458 6,600,682,645 2021-03-31
1167 2021-03-31 768,641,946 76,510 11.6449 6,600,682,645 2021-03-31
1168 2021-03-30 768,565,436 585,000 11.6437 6,600,682,645 2021-02-28
1169 2021-03-29 767,980,436 711,250 11.6349 6,600,682,645 2021-02-28
1170 2021-03-26 767,269,186 -169,000 11.6241 6,600,682,645 2021-02-28
1171 2021-03-25 767,438,186 -2,407,000 11.6266 6,600,682,645 2021-02-28
1172 2021-03-24 769,845,186 4,137,990 11.6631 6,600,682,645 2021-02-28
1173 2021-03-23 765,707,196 5,229,864 11.6004 6,600,682,645 2021-02-28
1174 2021-03-22 760,477,332 4,750,800 11.5212 6,600,682,645 2021-02-28
1175 2021-03-19 755,726,532 2,156,000 11.4492 6,600,682,645 2021-02-28
1176 2021-03-18 753,570,532 2,853,200 11.4166 6,600,682,645 2021-02-28
1177 2021-03-17 750,717,332 4,420,200 11.3733 6,600,682,645 2021-02-28
1178 2021-03-16 746,297,132 945,000 11.3064 6,600,682,645 2021-02-28
1179 2021-03-15 745,352,132 67,000 11.2920 6,600,682,645 2021-02-28
1180 2021-03-12 745,285,132 -513,700 11.2910 6,600,682,645 2021-02-28
1181 2021-03-11 745,798,832 2,285,000 11.2988 6,600,682,645 2021-02-28
1182 2021-03-10 743,513,832 -2,775,000 11.2642 6,600,682,645 2021-02-28
1183 2021-03-09 746,288,832 7,927,500 11.3062 6,600,682,645 2021-02-28
1184 2021-03-08 738,361,332 4,517,910 11.1861 6,600,682,645 2021-02-28
1185 2021-03-05 733,843,422 14,812,000 11.1177 6,600,682,645 2021-02-28
1186 2021-03-04 719,031,422 1,833,585 10.8933 6,600,682,645 2021-02-28
1187 2021-03-03 717,197,837 1,210,000 10.8655 6,600,682,645 2021-02-28
1188 2021-03-02 715,987,837 -11,000 10.8472 6,600,682,645 2021-02-28
1189 2021-03-01 715,998,837 2,055,000 10.8473 6,600,682,645 2021-02-28
1190 2021-02-26 713,943,837 9,105,750 10.8162 6,600,682,645 2021-01-31
1191 2021-02-25 704,838,087 7,513,930 10.6783 6,600,682,645 2021-01-31
1192 2021-02-24 697,324,157 4,540,000 10.5644 6,600,682,645 2021-01-31
1193 2021-02-23 692,784,157 2,043,810 10.4956 6,600,682,645 2021-01-31
1194 2021-02-22 690,740,347 -3,576,800 10.4647 6,600,682,645 2021-01-31
1195 2021-02-19 694,317,147 2,194,245 10.5189 6,600,682,645 2021-01-31
1196 2021-02-18 692,122,902 2,916,990 10.4856 6,600,682,645 2021-01-31
1197 2021-02-17 689,205,912 1,159,000 10.4414 6,600,682,645 2021-01-31
1198 2021-02-16 688,046,912 973,500 10.4239 6,600,682,645 2021-01-31
1199 2021-02-11 687,073,412 0 10.4091 6,600,682,645 2021-01-31
1200 2021-02-10 687,073,412 4,287,000 10.4091 6,600,682,645 2021-01-31
1201 2021-02-09 682,786,412 585,000 10.3442 6,600,682,645 2021-01-31
1202 2021-02-08 682,201,412 450,000 10.3353 6,600,682,645 2021-01-31
1203 2021-02-05 681,751,412 182,500 10.3285 6,600,682,645 2021-01-31
1204 2021-02-04 681,568,912 313,000 10.3257 6,600,682,645 2021-01-31
1205 2021-02-03 681,255,912 697,000 10.3210 6,600,682,645 2021-01-31
1206 2021-02-02 680,558,912 7,950,000 10.3104 6,600,682,645 2021-01-31
1207 2021-02-01 672,608,912 1,145,000 10.1900 6,600,682,645 2021-01-31
1208 2021-01-29 671,463,912 1,093,600 10.1726 6,600,682,645 2020-12-31
1209 2021-01-28 670,370,312 -405,000 10.1561 6,600,682,645 2020-12-31
1210 2021-01-27 670,775,312 1,518,100 10.1622 6,600,682,645 2020-12-31
1211 2021-01-26 669,257,212 -275,000 10.1392 6,600,682,645 2020-12-31
1212 2021-01-25 669,532,212 4,845,000 10.1434 6,600,682,645 2020-12-31
1213 2021-01-22 664,687,212 4,130,000 10.0700 6,600,682,645 2020-12-31
1214 2021-01-21 660,557,212 1,190,000 10.0074 6,600,682,645 2020-12-31
1215 2021-01-20 659,367,212 -111,111 9.9894 6,600,682,645 2020-12-31
1216 2021-01-19 659,478,323 -25,000 9.9911 6,600,682,645 2020-12-31
1217 2021-01-18 659,503,323 315,000 9.9914 6,600,682,645 2020-12-31
1218 2021-01-15 659,188,323 -3,285,000 9.9867 6,600,682,645 2020-12-31
1219 2021-01-14 662,473,323 -1,820,000 10.0364 6,600,682,645 2020-12-31
1220 2021-01-13 664,293,323 1,945,000 10.0640 6,600,682,645 2020-12-31
1221 2021-01-12 662,348,323 2,840,000 10.0345 6,600,682,645 2020-12-31
1222 2021-01-11 659,508,323 380,000 9.9915 6,600,682,645 2020-12-31
1223 2021-01-08 659,128,323 2,455,000 9.9858 6,600,682,645 2020-12-31
1224 2021-01-07 656,673,323 3,640,000 9.9486 6,600,682,645 2020-12-31
1225 2021-01-06 653,033,323 525,000 9.8934 6,600,682,645 2020-12-31
1226 2021-01-05 652,508,323 2,435,000 9.8855 6,600,682,645 2020-12-31
1227 2021-01-04 650,073,323 -1,670,000 9.8486 6,600,682,645 2020-12-31
1228 2020-12-31 651,743,323 0 9.8739 6,600,682,645 2020-12-31
1229 2020-12-30 651,743,323 910,000 9.8739 6,600,682,645 2020-11-30
1230 2020-12-29 650,833,323 845,000 9.8601 6,600,682,645 2020-11-30
1231 2020-12-28 649,988,323 2,035,000 9.8473 6,600,682,645 2020-11-30
1232 2020-12-24 647,953,323 0 9.8165 6,600,682,645 2020-11-30
1233 2020-12-23 647,953,323 -1,558,200 9.8165 6,600,682,645 2020-11-30
1234 2020-12-22 649,511,523 3,240,000 9.8401 6,600,682,645 2020-11-30
1235 2020-12-21 646,271,523 3,390,000 9.7910 6,600,682,645 2020-11-30
1236 2020-12-18 642,881,523 3,285,000 9.7396 6,600,682,645 2020-11-30
1237 2020-12-17 639,596,523 2,750,000 9.6899 6,600,682,645 2020-11-30
1238 2020-12-16 636,846,523 540,000 9.6482 6,600,682,645 2020-11-30
1239 2020-12-15 636,306,523 740,000 9.6400 6,600,682,645 2020-11-30
1240 2020-12-14 635,566,523 525,000 9.6288 6,600,682,645 2020-11-30
1241 2020-12-11 635,041,523 2,425,000 9.6208 6,600,682,645 2020-11-30
1242 2020-12-10 632,616,523 3,010,000 9.5841 6,600,682,645 2020-11-30
1243 2020-12-09 629,606,523 115,000 9.5385 6,600,682,645 2020-11-30
1244 2020-12-08 629,491,523 -1,140,000 9.5368 6,600,682,645 2020-11-30
1245 2020-12-07 630,631,523 650,000 9.5540 6,600,682,645 2020-11-30
1246 2020-12-04 629,981,523 1,700,000 9.5442 6,600,682,645 2020-11-30
1247 2020-12-03 628,281,523 650,000 9.5184 6,600,682,645 2020-11-30
1248 2020-12-02 627,631,523 455,000 9.5086 6,600,682,645 2020-11-30
1249 2020-12-01 627,176,523 15,000 9.5017 6,600,682,645 2020-11-30
1250 2020-11-30 627,161,523 -35,000 9.5015 6,600,682,645 2020-11-30
1251 2020-11-27 627,196,523 1,095,000 9.5020 6,600,682,645 2020-10-31
1252 2020-11-26 626,101,523 2,095,000 9.4854 6,600,682,645 2020-10-31
1253 2020-11-25 624,006,523 2,255,000 9.4537 6,600,682,645 2020-10-31
1254 2020-11-24 621,751,523 5,215,000 9.4195 6,600,682,645 2020-10-31
1255 2020-11-23 616,536,523 -205,000 9.3405 6,600,682,645 2020-10-31
1256 2020-11-20 616,741,523 -8,515,000 9.3436 6,600,682,645 2020-10-31
1257 2020-11-19 625,256,523 -10,000 9.4726 6,600,682,645 2020-10-31
1258 2020-11-18 625,266,523 100,000 9.4728 6,600,682,645 2020-10-31
1259 2020-11-17 625,166,523 255,000 9.4712 6,600,682,645 2020-10-31
1260 2020-11-16 624,911,523 95,000 9.4674 6,600,682,645 2020-10-31
1261 2020-11-13 624,816,523 1,330,000 9.4659 6,600,682,645 2020-10-31
1262 2020-11-12 623,486,523 1,120,000 9.4458 6,600,682,645 2020-10-31
1263 2020-11-11 622,366,523 810,000 9.4288 6,600,682,645 2020-10-31
1264 2020-11-10 621,556,523 -20,000 9.4165 6,600,682,645 2020-10-31
1265 2020-11-09 621,576,523 -70,000 9.4169 6,600,682,645 2020-10-31
1266 2020-11-06 621,646,523 75,000 9.4179 6,600,682,645 2020-10-31
1267 2020-11-05 621,571,523 1,140,000 9.4168 6,600,682,645 2020-10-31
1268 2020-11-04 620,431,523 -570,000 9.3995 6,600,682,645 2020-10-31
1269 2020-11-03 621,001,523 -50,000 9.4081 6,600,682,645 2020-10-31
1270 2020-11-02 621,051,523 45,000 9.4089 6,600,682,645 2020-10-31
1271 2020-10-30 621,006,523 40,000 9.4082 6,600,682,645 2020-09-30
1272 2020-10-29 620,966,523 -10,000 9.4076 6,600,682,645 2020-09-30
1273 2020-10-28 620,976,523 -60,000 9.4078 6,600,682,645 2020-09-30
1274 2020-10-27 621,036,523 -72,516 9.4087 6,600,682,645 2020-09-30
1275 2020-10-23 621,109,039 415,000 9.4098 6,600,682,645 2020-09-30
1276 2020-10-22 620,694,039 0 9.4035 6,600,682,645 2020-09-30
1277 2020-10-21 620,694,039 180,000 9.4035 6,600,682,645 2020-09-30
1278 2020-10-20 620,514,039 1,295,000 9.4008 6,600,682,645 2020-09-30
1279 2020-10-19 619,219,039 -65,000 9.3811 6,600,682,645 2020-09-30
1280 2020-10-16 619,284,039 225,000 9.3821 6,600,682,645 2020-09-30
1281 2020-10-15 619,059,039 365,000 9.3787 6,600,682,645 2020-09-30
1282 2020-10-14 618,694,039 -10,000 9.3732 6,600,682,645 2020-09-30
1283 2020-10-12 618,704,039 5,000 9.3733 6,600,682,645 2020-09-30
1284 2020-10-09 618,699,039 -190,000 9.3733 6,600,682,645 2020-09-30
1285 2020-10-08 618,889,039 547,516 9.3761 6,600,682,645 2020-09-30
1286 2020-10-07 618,341,523 -405,000 9.3678 6,600,682,645 2020-09-30
1287 2020-10-06 618,746,523 -315,000 9.3740 6,600,682,645 2020-09-30
1288 2020-10-05 619,061,523 870,000 9.3787 6,600,682,645 2020-09-30
1289 2020-09-30 618,191,523 75,000 9.3656 6,600,682,645 2020-09-30
1290 2020-09-29 618,116,523 -100,000 9.3644 6,600,682,645 2020-08-31
1291 2020-09-28 618,216,523 -330,000 9.3659 6,600,682,645 2020-08-31
1292 2020-09-25 618,546,523 -10,000 9.3709 6,600,682,645 2020-08-31
1293 2020-09-24 618,556,523 -5,000 9.3711 6,600,682,645 2020-08-31
1294 2020-09-23 618,561,523 45,000 9.3712 6,600,682,645 2020-08-31
1295 2020-09-22 618,516,523 1,020,000 9.3705 6,600,682,645 2020-08-31
1296 2020-09-21 617,496,523 850,000 9.3550 6,600,682,645 2020-08-31
1297 2020-09-18 616,646,523 180,000 9.3422 6,600,682,645 2020-08-31
1298 2020-09-17 616,466,523 865,000 9.3394 6,600,682,645 2020-08-31
1299 2020-09-16 615,601,523 5,000 9.3263 6,600,682,645 2020-08-31
1300 2020-09-15 615,596,523 145,000 9.3263 6,600,682,645 2020-08-31
1301 2020-09-14 615,451,523 154,734 9.3241 6,600,682,645 2020-08-31
1302 2020-09-11 615,296,789 535,000 9.3217 6,600,682,645 2020-08-31
1303 2020-09-10 614,761,789 -50,000 9.3136 6,600,682,645 2020-08-31
1304 2020-09-09 614,811,789 100,000 9.3144 6,600,682,645 2020-08-31
1305 2020-09-08 614,711,789 -10,000 9.3129 6,600,682,645 2020-08-31
1306 2020-09-07 614,721,789 140,000 9.3130 6,600,682,645 2020-08-31
1307 2020-09-04 614,581,789 580,000 9.3109 6,600,682,645 2020-08-31
1308 2020-09-03 614,001,789 940,000 9.3021 6,600,682,645 2020-08-31
1309 2020-09-02 613,061,789 -1,215,000 9.2879 6,600,682,645 2020-08-31
1310 2020-09-01 614,276,789 115,000 9.3063 6,600,682,645 2020-08-31
1311 2020-08-31 614,161,789 -220,000 9.3045 6,600,682,645 2020-08-31
1312 2020-08-28 614,381,789 355,000 9.3079 6,600,682,645 2020-07-31
1313 2020-08-27 614,026,789 585,000 9.3025 6,600,682,645 2020-07-31
1314 2020-08-26 613,441,789 -15,000 9.2936 6,600,682,645 2020-07-31
1315 2020-08-25 613,456,789 290,000 9.2938 6,600,682,645 2020-07-31
1316 2020-08-24 613,166,789 -220,000 9.2894 6,600,682,645 2020-07-31
1317 2020-08-21 613,386,789 995,000 9.2928 6,600,682,645 2020-07-31
1318 2020-08-20 612,391,789 1,005,000 9.2777 6,600,682,645 2020-07-31
1319 2020-08-19 611,386,789 445,000 9.2625 6,600,682,645 2020-07-31
1320 2020-08-18 610,941,789 -550,000 9.2557 6,600,682,645 2020-07-31
1321 2020-08-17 611,491,789 70,000 9.2641 6,600,682,645 2020-07-31
1322 2020-08-14 611,421,789 1,140,000 9.2630 6,600,682,645 2020-07-31
1323 2020-08-13 610,281,789 300,000 9.2457 6,600,682,645 2020-07-31
1324 2020-08-12 609,981,789 -5,000 9.2412 6,600,682,645 2020-07-31
1325 2020-08-11 609,986,789 -65,000 9.2413 6,600,682,645 2020-07-31
1326 2020-08-10 610,051,789 830,000 9.2423 6,600,682,645 2020-07-31
1327 2020-08-07 609,221,789 40,000 9.2297 6,600,682,645 2020-07-31
1328 2020-08-06 609,181,789 350,000 9.2291 6,600,682,645 2020-07-31
1329 2020-08-05 608,831,789 -50,000 9.2238 6,600,682,645 2020-07-31
1330 2020-08-04 608,881,789 210,732 9.2245 6,600,682,645 2020-07-31
1331 2020-08-03 608,671,057 1,040,000 9.2213 6,600,682,645 2020-07-31
1332 2020-07-31 607,631,057 255,000 9.2056 6,600,682,645 2020-07-31
1333 2020-07-30 607,376,057 15,000 9.2017 6,600,682,645 2020-06-30
1334 2020-07-29 607,361,057 -15,000 9.2015 6,600,682,645 2020-06-30
1335 2020-07-28 607,376,057 -40,000 9.2017 6,600,682,645 2020-06-30
1336 2020-07-27 607,416,057 1,095,000 9.2023 6,600,682,645 2020-06-30
1337 2020-07-24 606,321,057 -330,000 9.1857 6,600,682,645 2020-06-30
1338 2020-07-23 606,651,057 -25,000 9.1907 6,600,682,645 2020-06-30
1339 2020-07-22 606,676,057 -220,000 9.1911 6,600,682,645 2020-06-30
1340 2020-07-21 606,896,057 10,000 9.1944 6,600,682,645 2020-06-30
1341 2020-07-20 606,886,057 365,000 9.1943 6,600,682,645 2020-06-30
1342 2020-07-17 606,521,057 -1,015,000 9.1888 6,600,682,645 2020-06-30
1343 2020-07-16 607,536,057 5,000 9.2041 6,600,682,645 2020-06-30
1344 2020-07-15 607,531,057 30,000 9.2041 6,600,682,645 2020-06-30
1345 2020-07-14 607,501,057 65,000 9.2036 6,600,682,645 2020-06-30
1346 2020-07-13 607,436,057 -365,000 9.2026 6,600,682,645 2020-06-30
1347 2020-07-10 607,801,057 355,000 9.2082 6,600,682,645 2020-06-30
1348 2020-07-09 607,446,057 210,000 9.2028 6,600,682,645 2020-06-30
1349 2020-07-08 607,236,057 -50,000 9.1996 6,600,682,645 2020-06-30
1350 2020-07-07 607,286,057 90,000 9.2004 6,600,682,645 2020-06-30
1351 2020-07-06 607,196,057 -105,000 9.1990 6,600,682,645 2020-06-30
1352 2020-07-03 607,301,057 185,000 9.2006 6,600,682,645 2020-06-30
1353 2020-07-02 607,116,057 635,000 9.1978 6,600,682,645 2020-06-30
1354 2020-06-30 606,481,057 -300,000 9.1882 6,600,682,645 2020-06-30
1355 2020-06-29 606,781,057 394,817 9.1927 6,600,682,645 2020-05-31
1356 2020-06-26 606,386,240 0 9.1867 6,600,682,645 2020-05-31
1357 2020-06-24 606,386,240 0 9.1867 6,600,682,645 2020-05-31
1358 2020-06-23 606,386,240 150,000 9.1867 6,600,682,645 2020-05-31
1359 2020-06-22 606,236,240 -795,000 9.1844 6,600,682,645 2020-05-31
1360 2020-06-19 607,031,240 15,000 9.1965 6,600,682,645 2020-05-31
1361 2020-06-18 607,016,240 35,000 9.1963 6,600,682,645 2020-05-31
1362 2020-06-17 606,981,240 10,000 9.1957 6,600,682,645 2020-05-31
1363 2020-06-16 606,971,240 0 9.1956 6,600,682,645 2020-05-31
1364 2020-06-15 606,971,240 -40,000 9.1956 6,600,682,645 2020-05-31
1365 2020-06-12 607,011,240 -90,000 9.1962 6,600,682,645 2020-05-31
1366 2020-06-11 607,101,240 100,000 9.1976 6,600,682,645 2020-05-31
1367 2020-06-10 607,001,240 230,000 9.1960 6,600,682,645 2020-05-31
1368 2020-06-09 606,771,240 30,000 9.1926 6,600,682,645 2020-05-31
1369 2020-06-08 606,741,240 215,000 9.1921 6,600,682,645 2020-05-31
1370 2020-06-05 606,526,240 90,000 9.1888 6,600,682,645 2020-05-31
1371 2020-06-04 606,436,240 295,000 9.1875 6,600,682,645 2020-05-31
1372 2020-06-03 606,141,240 135,000 9.1830 6,600,682,645 2020-05-31
1373 2020-06-02 606,006,240 100,000 9.1810 6,600,682,645 2020-05-31
1374 2020-06-01 605,906,240 375,000 9.1794 6,600,682,645 2020-05-31
1375 2020-05-29 605,531,240 55,000 9.1738 6,600,682,645 2020-04-30
1376 2020-05-28 605,476,240 505,000 9.1729 6,600,682,645 2020-04-30
1377 2020-05-27 604,971,240 0 9.1653 6,600,682,645 2020-04-30
1378 2020-05-26 604,971,240 15,000 9.1653 6,600,682,645 2020-04-30
1379 2020-05-25 604,956,240 15,000 9.1651 6,600,682,645 2020-04-30
1380 2020-05-22 604,941,240 5,000 9.1648 6,600,682,645 2020-04-30
1381 2020-05-21 604,936,240 25,000 9.1648 6,600,682,645 2020-04-30
1382 2020-05-20 604,911,240 0 9.1644 6,600,682,645 2020-04-30
1383 2020-05-19 604,911,240 230,000 9.1644 6,600,682,645 2020-04-30
1384 2020-05-18 604,681,240 90,000 9.1609 6,600,682,645 2020-04-30
1385 2020-05-15 604,591,240 255,000 9.1595 6,600,682,645 2020-04-30
1386 2020-05-14 604,336,240 -175,000 9.1557 6,600,682,645 2020-04-30
1387 2020-05-13 604,511,240 -20,000 9.1583 6,600,682,645 2020-04-30
1388 2020-05-12 604,531,240 235,000 9.1586 6,600,682,645 2020-04-30
1389 2020-05-11 604,296,240 -120,000 9.1551 6,600,682,645 2020-04-30
1390 2020-05-08 604,416,240 60,000 9.1569 6,600,682,645 2020-04-30
1391 2020-05-07 604,356,240 120,000 9.1560 6,600,682,645 2020-04-30
1392 2020-05-06 604,236,240 4,565,000 9.1541 6,600,682,645 2020-04-30
1393 2020-05-05 599,671,240 -270,000 9.0850 6,600,682,645 2020-04-30
1394 2020-05-04 599,941,240 800,000 9.0891 6,600,682,645 2020-04-30
1395 2020-04-29 599,141,240 -435,000 9.0770 6,600,682,645 2020-03-31
1396 2020-04-28 599,576,240 -650,000 9.0835 6,600,682,645 2020-03-31
1397 2020-04-27 600,226,240 25,000 9.0934 6,600,682,645 2020-03-31
1398 2020-04-24 600,201,240 -1,365,000 9.0930 6,600,682,645 2020-03-31
1399 2020-04-23 601,566,240 225,000 9.1137 6,600,682,645 2020-03-31
1400 2020-04-22 601,341,240 1,520,000 9.1103 6,600,682,645 2020-03-31
1401 2020-04-21 599,821,240 2,290,000 9.0873 6,600,682,645 2020-03-31
1402 2020-04-20 597,531,240 1,160,000 9.0526 6,600,682,645 2020-03-31
1403 2020-04-17 596,371,240 1,050,000 9.0350 6,600,682,645 2020-03-31
1404 2020-04-16 595,321,240 450,000 9.0191 6,600,682,645 2020-03-31
1405 2020-04-15 594,871,240 680,000 9.0123 6,600,682,645 2020-03-31
1406 2020-04-14 594,191,240 175,000 9.0020 6,600,682,645 2020-03-31
1407 2020-04-09 594,016,240 270,000 8.9993 6,600,682,645 2020-03-31
1408 2020-04-08 593,746,240 200,000 8.9952 6,600,682,645 2020-03-31
1409 2020-04-07 593,546,240 30,000 8.9922 6,600,682,645 2020-03-31
1410 2020-04-06 593,516,240 0 8.9917 6,600,682,645 2020-03-31
1411 2020-04-03 593,516,240 50,000 8.9917 6,600,682,645 2020-03-31
1412 2020-04-02 593,466,240 -140,000 8.9910 6,600,682,645 2020-03-31
1413 2020-04-01 593,606,240 55,000 8.9931 6,600,682,645 2020-03-31
1414 2020-03-31 593,551,240 10,000 8.9923 6,600,682,645 2020-03-31
1415 2020-03-30 593,541,240 35,000 8.9921 6,600,682,645 2020-02-29
1416 2020-03-27 593,506,240 5,000 8.9916 6,600,682,645 2020-02-29
1417 2020-03-26 593,501,240 1,120,000 8.9915 6,600,682,645 2020-02-29
1418 2020-03-25 592,381,240 630,000 8.9745 6,600,682,645 2020-02-29
1419 2020-03-24 591,751,240 -95,000 8.9650 6,600,682,645 2020-02-29
1420 2020-03-23 591,846,240 -225,000 8.9664 6,600,682,645 2020-02-29
1421 2020-03-20 592,071,240 505,000 8.9698 6,600,682,645 2020-02-29
1422 2020-03-19 591,566,240 -470,000 8.9622 6,600,682,645 2020-02-29
1423 2020-03-18 592,036,240 -605,000 8.9693 6,600,682,645 2020-02-29
1424 2020-03-17 592,641,240 -550,000 8.9785 6,600,682,645 2020-02-29
1425 2020-03-16 593,191,240 -980,000 8.9868 6,600,682,645 2020-02-29
1426 2020-03-13 594,171,240 0 9.0017 6,600,682,645 2020-02-29
1427 2020-03-12 594,171,240 330,000 9.0017 6,600,682,645 2020-02-29
1428 2020-03-11 593,841,240 60,000 8.9967 6,600,682,645 2020-02-29
1429 2020-03-10 593,781,240 -850,000 8.9958 6,600,682,645 2020-02-29
1430 2020-03-09 594,631,240 1,320,000 9.0086 6,600,682,645 2020-02-29
1431 2020-03-06 593,311,240 -145,732 8.9886 6,600,682,645 2020-02-29
1432 2020-03-05 593,456,972 20,000 8.9908 6,600,682,645 2020-02-29
1433 2020-03-04 593,436,972 45,000 8.9905 6,600,682,645 2020-02-29
1434 2020-03-03 593,391,972 -320,000 8.9899 6,600,682,645 2020-02-29
1435 2020-03-02 593,711,972 1,430,000 8.9947 6,600,682,645 2020-02-29
1436 2020-02-28 592,281,972 455,000 8.9730 6,600,682,645 2020-01-31
1437 2020-02-27 591,826,972 -1,355,000 8.9661 6,600,682,645 2020-01-31
1438 2020-02-26 593,181,972 360,000 8.9867 6,600,682,645 2020-01-31
1439 2020-02-25 592,821,972 1,220,000 8.9812 6,600,682,645 2020-01-31
1440 2020-02-24 591,601,972 -400,000 8.9627 6,600,682,645 2020-01-31
1441 2020-02-21 592,001,972 2,190,000 8.9688 6,600,682,645 2020-01-31
1442 2020-02-20 589,811,972 615,000 8.9356 6,600,682,645 2020-01-31
1443 2020-02-19 589,196,972 -5,000 8.9263 6,600,682,645 2020-01-31
1444 2020-02-18 589,201,972 1,600,000 8.9264 6,600,682,645 2020-01-31
1445 2020-02-17 587,601,972 -2,880,000 8.9021 6,600,682,645 2020-01-31
1446 2020-02-14 590,481,972 30,000 8.9458 6,600,682,645 2020-01-31
1447 2020-02-13 590,451,972 -145,000 8.9453 6,600,682,645 2020-01-31
1448 2020-02-12 590,596,972 -865,000 8.9475 6,600,682,645 2020-01-31
1449 2020-02-11 591,461,972 -60,000 8.9606 6,600,682,645 2020-01-31
1450 2020-02-10 591,521,972 85,000 8.9615 6,600,682,645 2020-01-31
1451 2020-02-07 591,436,972 740,000 8.9602 6,600,682,645 2020-01-31
1452 2020-02-06 590,696,972 -940,000 8.9490 6,600,682,645 2020-01-31
1453 2020-02-05 591,636,972 50,000 8.9633 6,600,682,645 2020-01-31
1454 2020-02-04 591,586,972 -205,000 8.9625 6,600,682,645 2020-01-31
1455 2020-02-03 591,791,972 120,000 8.9656 6,600,682,645 2020-01-31
1456 2020-01-31 591,671,972 -70,000 8.9638 6,600,682,645 2020-01-31
1457 2020-01-30 591,741,972 -5,000 8.9649 6,600,682,645 2019-12-31
1458 2020-01-29 591,746,972 0 8.9649 6,600,682,645 2019-12-31
1459 2020-01-24 591,746,972 0 8.9649 6,600,682,645 2019-12-31
1460 2020-01-23 591,746,972 0 8.9649 6,600,682,645 2019-12-31
1461 2020-01-22 591,746,972 -310,000 8.9649 6,600,682,645 2019-12-31
1462 2020-01-21 592,056,972 250,000 8.9696 6,600,682,645 2019-12-31
1463 2020-01-20 591,806,972 190,000 8.9658 6,600,682,645 2019-12-31
1464 2020-01-17 591,616,972 -183,961,906 8.9630 6,600,682,645 2019-12-31
1465 2020-01-16 775,578,878 85,000 11.7500 6,600,682,645 2019-12-31
1466 2020-01-15 775,493,878 30,000 11.7487 6,600,682,645 2019-12-31
1467 2020-01-14 775,463,878 -45,000 11.7482 6,600,682,645 2019-12-31
1468 2020-01-13 775,508,878 2,950,000 11.7489 6,600,682,645 2019-12-31
1469 2020-01-10 772,558,878 -1,414,268 11.7042 6,600,682,645 2019-12-31
1470 2020-01-09 773,973,146 -20,000 11.7257 6,600,682,645 2019-12-31
1471 2020-01-08 773,993,146 -395,000 11.7260 6,600,682,645 2019-12-31
1472 2020-01-07 774,388,146 560,000 11.7319 6,600,682,645 2019-12-31
1473 2020-01-06 773,828,146 -2,020,000 11.7235 6,600,682,645 2019-12-31
1474 2020-01-03 775,848,146 1,755,000 11.7541 6,600,682,645 2019-12-31
1475 2020-01-02 774,093,146 120,000 11.7275 6,600,682,645 2019-12-31
1476 2019-12-31 773,973,146 0 11.7257 6,600,682,645 2019-12-31
1477 2019-12-30 773,973,146 179,446,906 11.7257 6,600,682,645 2019-11-30
1478 2019-12-27 594,526,240 -125,000 9.0070 6,600,682,645 2019-11-30
1479 2019-12-24 594,651,240 0 9.0089 6,600,682,645 2019-11-30
1480 2019-12-23 594,651,240 -50,000 9.0089 6,600,682,645 2019-11-30
1481 2019-12-20 594,701,240 105,000 9.0097 6,600,682,645 2019-11-30
1482 2019-12-19 594,596,240 40,000 9.0081 6,600,682,645 2019-11-30
1483 2019-12-18 594,556,240 -170,000 9.0075 6,600,682,645 2019-11-30
1484 2019-12-17 594,726,240 2,954,768 9.0101 6,600,682,645 2019-11-30
1485 2019-12-16 591,771,472 865,000 8.9653 6,600,682,645 2019-11-30
1486 2019-12-13 590,906,472 100,000 8.9522 6,600,682,645 2019-11-30
1487 2019-12-12 590,806,472 -50,000 8.9507 6,600,682,645 2019-11-30
1488 2019-12-11 590,856,472 -25,000 8.9514 6,600,682,645 2019-11-30
1489 2019-12-10 590,881,472 -10,000 8.9518 6,600,682,645 2019-11-30
1490 2019-12-09 590,891,472 -120,000 8.9520 6,600,682,645 2019-11-30
1491 2019-12-06 591,011,472 -195,000 8.9538 6,600,682,645 2019-11-30
1492 2019-12-05 591,206,472 -3,660,500 8.9567 6,600,682,645 2019-11-30
1493 2019-12-04 594,866,972 0 9.0122 6,600,682,645 2019-11-30
1494 2019-12-03 594,866,972 0 9.0122 6,600,682,645 2019-11-30
1495 2019-12-02 594,866,972 0 9.0122 6,600,682,645 2019-11-30
1496 2019-11-29 594,866,972 100,000 9.0122 6,600,682,645 2019-10-31
1497 2019-11-28 594,766,972 370,000 9.0107 6,600,682,645 2019-10-31
1498 2019-11-27 594,396,972 185,000 9.0051 6,600,682,645 2019-10-31
1499 2019-11-26 594,211,972 330,000 9.0023 6,600,682,645 2019-10-31
1500 2019-11-25 593,881,972 20,000 8.9973 6,600,682,645 2019-10-31
1501 2019-11-22 593,861,972 800,000 8.9970 6,600,682,645 2019-10-31
1502 2019-11-21 593,061,972 20,000 8.9849 6,600,682,645 2019-10-31
1503 2019-11-20 593,041,972 260,000 8.9846 6,600,682,645 2019-10-31
1504 2019-11-19 592,781,972 65,000 8.9806 6,600,682,645 2019-10-31
1505 2019-11-18 592,716,972 195,000 8.9796 6,600,682,645 2019-10-31
1506 2019-11-15 592,521,972 -135,000 8.9767 6,600,682,645 2019-10-31
1507 2019-11-14 592,656,972 20,000 8.9787 6,600,682,645 2019-10-31
1508 2019-11-13 592,636,972 340,000 8.9784 6,600,682,645 2019-10-31
1509 2019-11-12 592,296,972 625,000 8.9733 6,600,682,645 2019-10-31
1510 2019-11-11 591,671,972 -45,000 8.9638 6,600,682,645 2019-10-31
1511 2019-11-08 591,716,972 0 8.9645 6,600,682,645 2019-10-31
1512 2019-11-07 591,716,972 725,000 8.9645 6,600,682,645 2019-10-31
1513 2019-11-06 590,991,972 220,000 8.9535 6,600,682,645 2019-10-31
1514 2019-11-05 590,771,972 -2,255,000 8.9502 6,600,682,645 2019-10-31
1515 2019-11-04 593,026,972 130,000 8.9843 6,600,682,645 2019-10-31
1516 2019-11-01 592,896,972 -5,000 8.9824 6,600,682,645 2019-10-31
1517 2019-10-31 592,901,972 120,000 8.9824 6,600,682,645 2019-10-31
1518 2019-10-30 592,781,972 365,000 8.9806 6,600,682,645 2019-09-30
1519 2019-10-29 592,416,972 0 8.9751 6,600,682,645 2019-09-30
1520 2019-10-28 592,416,972 0 8.9751 6,600,682,645 2019-09-30
1521 2019-10-25 592,416,972 125,000 8.9751 6,600,682,645 2019-09-30
1522 2019-10-24 592,291,972 285,000 8.9732 6,600,682,645 2019-09-30
1523 2019-10-23 592,006,972 0 8.9689 6,600,682,645 2019-09-30
1524 2019-10-22 592,006,972 0 8.9689 6,600,682,645 2019-09-30
1525 2019-10-21 592,006,972 30,000 8.9689 6,600,682,645 2019-09-30
1526 2019-10-18 591,976,972 -150,000 8.9684 6,600,682,645 2019-09-30
1527 2019-10-17 592,126,972 195,000 8.9707 6,600,682,645 2019-09-30
1528 2019-10-16 591,931,972 30,000 8.9677 6,600,682,645 2019-09-30
1529 2019-10-15 591,901,972 -295,000 8.9673 6,600,682,645 2019-09-30
1530 2019-10-14 592,196,972 -5,000 8.9718 6,600,682,645 2019-09-30
1531 2019-10-11 592,201,972 0 8.9718 6,600,682,645 2019-09-30
1532 2019-10-10 592,201,972 -10,000 8.9718 6,600,682,645 2019-09-30
1533 2019-10-09 592,211,972 -90,000 8.9720 6,600,682,645 2019-09-30
1534 2019-10-08 592,301,972 -15,000 8.9733 6,600,682,645 2019-09-30
1535 2019-10-04 592,316,972 -170,000 8.9736 6,600,682,645 2019-09-30
1536 2019-10-03 592,486,972 175,000 8.9761 6,600,682,645 2019-09-30
1537 2019-10-02 592,311,972 60,000 8.9735 6,600,682,645 2019-09-30
1538 2019-09-30 592,251,972 170,000 8.9726 6,600,682,645 2019-09-30
1539 2019-09-27 592,081,972 210,000 8.9700 6,600,682,645 2019-08-31
1540 2019-09-26 591,871,972 95,000 8.9668 6,600,682,645 2019-08-31
1541 2019-09-25 591,776,972 1,170,000 8.9654 6,600,682,645 2019-08-31
1542 2019-09-24 590,606,972 0 8.9477 6,600,682,645 2019-08-31
1543 2019-09-23 590,606,972 -20,000 8.9477 6,600,682,645 2019-08-31
1544 2019-09-20 590,626,972 320,000 8.9480 6,600,682,645 2019-08-31
1545 2019-09-19 590,306,972 0 8.9431 6,600,682,645 2019-08-31
1546 2019-09-18 590,306,972 0 8.9431 6,600,682,645 2019-08-31
1547 2019-09-17 590,306,972 5,000 8.9431 6,600,682,645 2019-08-31
1548 2019-09-16 590,301,972 50,000 8.9430 6,600,682,645 2019-08-31
1549 2019-09-13 590,251,972 30,000 8.9423 6,600,682,645 2019-08-31
1550 2019-09-12 590,221,972 -380,000 8.9418 6,600,682,645 2019-08-31
1551 2019-09-11 590,601,972 245,000 8.9476 6,600,682,645 2019-08-31
1552 2019-09-10 590,356,972 495,000 8.9439 6,600,682,645 2019-08-31
1553 2019-09-09 589,861,972 -110,000 8.9364 6,600,682,645 2019-08-31
1554 2019-09-06 589,971,972 160,000 8.9380 6,600,682,645 2019-08-31
1555 2019-09-05 589,811,972 -180,000 8.9356 6,600,682,645 2019-08-31
1556 2019-09-04 589,991,972 -205,000 8.9383 6,600,682,645 2019-08-31
1557 2019-09-03 590,196,972 -135,229 8.9415 6,600,682,645 2019-08-31
1558 2019-09-02 590,332,201 0 8.9435 6,600,682,645 2019-08-31
1559 2019-08-30 590,332,201 255,000 8.9435 6,600,682,645 2019-07-31
1560 2019-08-29 590,077,201 0 8.9396 6,600,682,645 2019-07-31
1561 2019-08-28 590,077,201 -175,000 8.9396 6,600,682,645 2019-07-31
1562 2019-08-27 590,252,201 130,000 8.9423 6,600,682,645 2019-07-31
1563 2019-08-26 590,122,201 135,000 8.9403 6,600,682,645 2019-07-31
1564 2019-08-23 589,987,201 135,000 8.9383 6,600,682,645 2019-07-31
1565 2019-08-22 589,852,201 -190,000 8.9362 6,600,682,645 2019-07-31
1566 2019-08-21 590,042,201 -35,000 8.9391 6,600,682,645 2019-07-31
1567 2019-08-20 590,077,201 0 8.9396 6,600,682,645 2019-07-31
1568 2019-08-19 590,077,201 -95,000 8.9396 6,600,682,645 2019-07-31
1569 2019-08-16 590,172,201 125,000 8.9411 6,600,682,645 2019-07-31
1570 2019-08-15 590,047,201 -40,000 8.9392 6,600,682,645 2019-07-31
1571 2019-08-14 590,087,201 -390,000 8.9398 6,600,682,645 2019-07-31
1572 2019-08-13 590,477,201 25,000 8.9457 6,600,682,645 2019-07-31
1573 2019-08-12 590,452,201 185,000 8.9453 6,600,682,645 2019-07-31
1574 2019-08-09 590,267,201 -125,000 8.9425 6,600,682,645 2019-07-31
1575 2019-08-08 590,392,201 -10,000 8.9444 6,600,682,645 2019-07-31
1576 2019-08-07 590,402,201 415,000 8.9446 6,600,682,645 2019-07-31
1577 2019-08-06 589,987,201 -420,000 8.9383 6,600,682,645 2019-07-31
1578 2019-08-05 590,407,201 130,000 8.9446 6,600,682,645 2019-07-31
1579 2019-08-02 590,277,201 25,000 8.9427 6,600,682,645 2019-07-31
1580 2019-08-01 590,252,201 10,000 8.9423 6,600,682,645 2019-07-31
1581 2019-07-31 590,242,201 -265,000 8.9421 6,600,682,645 2019-07-31
1582 2019-07-30 590,507,201 -340,000 8.9462 6,600,682,645 2019-06-30
1583 2019-07-29 590,847,201 60,000 8.9513 6,600,682,645 2019-06-30
1584 2019-07-26 590,787,201 10,000 8.9504 6,600,682,645 2019-06-30
1585 2019-07-25 590,777,201 -50,000 8.9502 6,600,682,645 2019-06-30
1586 2019-07-24 590,827,201 15,000 8.9510 6,600,682,645 2019-06-30
1587 2019-07-23 590,812,201 20,000 8.9508 6,600,682,645 2019-06-30
1588 2019-07-22 590,792,201 -50,000 8.9505 6,600,682,645 2019-06-30
1589 2019-07-19 590,842,201 -145,000 8.9512 6,600,682,645 2019-06-30
1590 2019-07-18 590,987,201 -985,000 8.9534 6,600,682,645 2019-06-30
1591 2019-07-17 591,972,201 80,000 8.9683 6,600,682,645 2019-06-30
1592 2019-07-16 591,892,201 25,000 8.9671 6,600,682,645 2019-06-30
1593 2019-07-15 591,867,201 20,000 8.9668 6,600,682,645 2019-06-30
1594 2019-07-12 591,847,201 -140,000 8.9665 6,600,682,645 2019-06-30
1595 2019-07-11 591,987,201 85,000 8.9686 6,600,682,645 2019-06-30
1596 2019-07-10 591,902,201 -225,000 8.9673 6,600,682,645 2019-06-30
1597 2019-07-09 592,127,201 -170,000 8.9707 6,600,682,645 2019-06-30
1598 2019-07-08 592,297,201 -715,000 8.9733 6,600,682,645 2019-06-30
1599 2019-07-05 593,012,201 -105,000 8.9841 6,600,682,645 2019-06-30
1600 2019-07-04 593,117,201 -55,000 8.9857 6,600,682,645 2019-06-30
1601 2019-07-03 593,172,201 105,000 8.9865 6,600,682,645 2019-06-30
1602 2019-07-02 593,067,201 55,000 8.9849 6,600,682,645 2019-06-30
1603 2019-06-28 593,012,201 -160,000 8.9841 6,600,682,645 2019-05-31
1604 2019-06-27 593,172,201 35,000 8.9865 6,600,682,645 2019-05-31
1605 2019-06-26 593,137,201 180,000 8.9860 6,600,682,645 2019-05-31
1606 2019-06-25 592,957,201 -110,000 8.9833 6,600,682,645 2019-05-31
1607 2019-06-24 593,067,201 -25,000 8.9849 6,600,682,645 2019-05-31
1608 2019-06-21 593,092,201 775,000 8.9853 6,600,682,645 2019-05-31
1609 2019-06-20 592,317,201 25,000 8.9736 6,600,682,645 2019-05-31
1610 2019-06-19 592,292,201 1,630,000 8.9732 6,600,682,645 2019-05-31
1611 2019-06-18 590,662,201 -1,230,000 8.9485 6,600,682,645 2019-05-31
1612 2019-06-17 591,892,201 140,000 8.9671 6,600,682,645 2019-05-31
1613 2019-06-14 591,752,201 490,000 8.9650 6,600,682,645 2019-05-31
1614 2019-06-13 591,262,201 -196,750,752 8.9576 6,600,682,645 2019-05-31
1615 2019-06-12 788,012,953 -60,000 11.9384 6,600,682,645 2019-05-31
1616 2019-06-11 788,072,953 300,000 11.9393 6,600,682,645 2019-05-31
1617 2019-06-10 787,772,953 175,000 11.9347 6,600,682,645 2019-05-31
1618 2019-06-06 787,597,953 810,000 11.9321 6,600,682,645 2019-05-31
1619 2019-06-05 786,787,953 375,000 11.9198 6,600,682,645 2019-05-31
1620 2019-06-04 786,412,953 370,000 11.9141 6,600,682,645 2019-05-31
1621 2019-06-03 786,042,953 880,000 11.9085 6,600,682,645 2019-05-31
1622 2019-05-31 785,162,953 1,060,000 11.8952 6,600,682,645 2019-05-31
1623 2019-05-30 784,102,953 505,000 11.8791 6,600,682,645 2019-04-30
1624 2019-05-29 783,597,953 60,000 11.8715 6,600,682,645 2019-04-30
1625 2019-05-28 783,537,953 930,000 11.8706 6,600,682,645 2019-04-30
1626 2019-05-27 782,607,953 115,000 11.8565 6,600,682,645 2019-04-30
1627 2019-05-24 782,492,953 0 11.8547 6,600,682,645 2019-04-30
1628 2019-05-23 782,492,953 -115,000 11.8547 6,600,682,645 2019-04-30
1629 2019-05-22 782,607,953 -5,000 11.8565 6,600,682,645 2019-04-30
1630 2019-05-21 782,612,953 30,000 11.8565 6,600,682,645 2019-04-30
1631 2019-05-20 782,582,953 65,000 11.8561 6,600,682,645 2019-04-30
1632 2019-05-17 782,517,953 105,000 11.8551 6,600,682,645 2019-04-30
1633 2019-05-16 782,412,953 -20,000 11.8535 6,600,682,645 2019-04-30
1634 2019-05-15 782,432,953 300,000 11.8538 6,600,682,645 2019-04-30
1635 2019-05-14 782,132,953 300,000 11.8493 6,600,682,645 2019-04-30
1636 2019-05-10 781,832,953 334,843 11.8447 6,600,682,645 2019-04-30
1637 2019-05-09 781,498,110 -245,000 11.8397 6,600,682,645 2019-04-30
1638 2019-05-08 781,743,110 3,690,000 11.8434 6,600,682,645 2019-04-30
1639 2019-05-07 778,053,110 -5,880,000 11.7875 6,600,682,645 2019-04-30
1640 2019-05-06 783,933,110 1,905,000 11.8765 6,600,682,645 2019-04-30
1641 2019-05-03 782,028,110 0 11.8477 6,600,682,645 2019-04-30
1642 2019-05-02 782,028,110 35,000 11.8477 6,600,682,645 2019-04-30
1643 2019-04-30 781,993,110 115,000 11.8472 6,600,682,645 2019-04-30
1644 2019-04-29 781,878,110 -20,000 11.8454 6,600,682,645 2019-03-31
1645 2019-04-26 781,898,110 540,000 11.8457 6,600,682,645 2019-03-31
1646 2019-04-25 781,358,110 285,000 11.8375 6,600,682,645 2019-03-31
1647 2019-04-24 781,073,110 75,000 11.8332 6,600,682,645 2019-03-31
1648 2019-04-23 780,998,110 1,795,000 11.8321 6,600,682,645 2019-03-31
1649 2019-04-18 779,203,110 645,000 11.8049 6,600,682,645 2019-03-31
1650 2019-04-17 778,558,110 -535,000 11.7951 6,600,682,645 2019-03-31
1651 2019-04-16 779,093,110 20,000 11.8032 6,600,682,645 2019-03-31
1652 2019-04-15 779,073,110 795,000 11.8029 6,600,682,645 2019-03-31
1653 2019-04-12 778,278,110 -40,000 11.7909 6,600,682,645 2019-03-31
1654 2019-04-11 778,318,110 435,000 11.7915 6,600,682,645 2019-03-31
1655 2019-04-10 777,883,110 1,305,000 11.7849 6,600,682,645 2019-03-31
1656 2019-04-09 776,578,110 422,500 11.7651 6,600,682,645 2019-03-31
1657 2019-04-08 776,155,610 -5,225,000 11.7587 6,600,682,645 2019-03-31
1658 2019-04-04 781,380,610 -225,000 11.8379 6,600,682,645 2019-03-31
1659 2019-04-03 781,605,610 430,000 11.8413 6,600,682,645 2019-03-31
1660 2019-04-02 781,175,610 585,000 11.8348 6,600,682,645 2019-03-31
1661 2019-04-01 780,590,610 130,000 11.8259 6,600,682,645 2019-03-31
1662 2019-03-29 780,460,610 1,655,000 11.8239 6,600,682,645 2019-02-28
1663 2019-03-28 778,805,610 590,000 11.7989 6,600,682,645 2019-02-28
1664 2019-03-27 778,215,610 375,000 11.7899 6,600,682,645 2019-02-28
1665 2019-03-26 777,840,610 445,000 11.7842 6,600,682,645 2019-02-28
1666 2019-03-25 777,395,610 3,405,000 11.7775 6,600,682,645 2019-02-28
1667 2019-03-22 773,990,610 -730,000 11.7259 6,600,682,645 2019-02-28
1668 2019-03-21 774,720,610 -25,000 11.7370 6,600,682,645 2019-02-28
1669 2019-03-20 774,745,610 -45,000 11.7374 6,600,682,645 2019-02-28
1670 2019-03-19 774,790,610 -170,000 11.7380 6,600,682,645 2019-02-28
1671 2019-03-18 774,960,610 -95,000 11.7406 6,600,682,645 2019-02-28
1672 2019-03-15 775,055,610 225,000 11.7421 6,600,682,645 2019-02-28
1673 2019-03-14 774,830,610 635,000 11.7386 6,600,682,645 2019-02-28
1674 2019-03-13 774,195,610 405,000 11.7290 6,600,682,645 2019-02-28
1675 2019-03-12 773,790,610 1,405,000 11.7229 6,600,682,645 2019-02-28
1676 2019-03-11 772,385,610 -55,000 11.7016 6,600,682,645 2019-02-28
1677 2019-03-08 772,440,610 -120,000 11.7024 6,600,682,645 2019-02-28
1678 2019-03-07 772,560,610 750,000 11.7043 6,600,682,645 2019-02-28
1679 2019-03-06 771,810,610 1,430,000 11.6929 6,600,682,645 2019-02-28
1680 2019-03-05 770,380,610 735,000 11.6712 6,600,682,645 2019-02-28
1681 2019-03-04 769,645,610 225,000 11.6601 6,600,682,645 2019-02-28
1682 2019-03-01 769,420,610 -90,000 11.6567 6,600,682,645 2019-02-28
1683 2019-02-28 769,510,610 2,810,000 11.6580 6,600,682,645 2019-02-28
1684 2019-02-27 766,700,610 1,285,000 11.6155 6,600,682,645 2019-01-31
1685 2019-02-26 765,415,610 980,000 11.5960 6,600,682,645 2019-01-31
1686 2019-02-25 764,435,610 445,000 11.5812 6,600,682,645 2019-01-31
1687 2019-02-22 763,990,610 335,000 11.5744 6,600,682,645 2019-01-31
1688 2019-02-21 763,655,610 110,000 11.5693 6,600,682,645 2019-01-31
1689 2019-02-20 763,545,610 330,000 11.5677 6,600,682,645 2019-01-31
1690 2019-02-19 763,215,610 315,000 11.5627 6,600,682,645 2019-01-31
1691 2019-02-18 762,900,610 -90,000 11.5579 6,600,682,645 2019-01-31
1692 2019-02-15 762,990,610 50,000 11.5593 6,600,682,645 2019-01-31
1693 2019-02-14 762,940,610 15,000 11.5585 6,600,682,645 2019-01-31
1694 2019-02-13 762,925,610 115,000 11.5583 6,600,682,645 2019-01-31
1695 2019-02-12 762,810,610 110,000 11.5565 6,600,682,645 2019-01-31
1696 2019-02-11 762,700,610 390,000 11.5549 6,600,682,645 2019-01-31
1697 2019-02-08 762,310,610 -2,855,000 11.5490 6,600,682,645 2019-01-31
1698 2019-02-04 765,165,610 0 11.5922 6,600,682,645 2019-01-31
1699 2019-02-01 765,165,610 5,000 11.5922 6,600,682,645 2019-01-31
1700 2019-01-31 765,160,610 -190,000 11.5921 6,600,682,645 2019-01-31
1701 2019-01-30 765,350,610 -180,000 11.5950 6,600,682,645 2018-12-31
1702 2019-01-29 765,530,610 -35,000 11.5977 6,600,682,645 2018-12-31
1703 2019-01-28 765,565,610 70,000 11.5983 6,600,682,645 2018-12-31
1704 2019-01-25 765,495,610 646,000 11.5972 6,600,682,645 2018-12-31
1705 2019-01-24 764,849,610 435,000 11.5874 6,600,682,645 2018-12-31
1706 2019-01-23 764,414,610 625,000 11.5808 6,600,682,645 2018-12-31
1707 2019-01-22 763,789,610 -203,000 11.5714 6,600,682,645 2018-12-31
1708 2019-01-21 763,992,610 625,000 11.5744 6,600,682,645 2018-12-31
1709 2019-01-18 763,367,610 1,447,000 11.5650 6,600,682,645 2018-12-31
1710 2019-01-17 761,920,610 -85,000 11.5431 6,600,682,645 2018-12-31
1711 2019-01-16 762,005,610 0 11.5443 6,600,682,645 2018-12-31
1712 2019-01-15 762,005,610 -551,000 11.5443 6,600,682,645 2018-12-31
1713 2019-01-14 762,556,610 85,000 11.5527 6,600,682,645 2018-12-31
1714 2019-01-11 762,471,610 430,000 11.5514 6,600,682,645 2018-12-31
1715 2019-01-10 762,041,610 -535,000 11.5449 6,600,682,645 2018-12-31
1716 2019-01-09 762,576,610 20,000 11.5530 6,600,682,645 2018-12-31
1717 2019-01-08 762,556,610 38,000 11.5527 6,600,682,645 2018-12-31
1718 2019-01-07 762,518,610 330,000 11.5521 6,600,682,645 2018-12-31
1719 2019-01-04 762,188,610 -60,000 11.5471 6,600,682,645 2018-12-31
1720 2019-01-03 762,248,610 -1,020,000 11.5480 6,600,682,645 2018-12-31
1721 2019-01-02 763,268,610 -193,400 11.5635 6,600,682,645 2018-12-31
1722 2018-12-31 763,462,010 0 11.5664 6,600,682,645 2018-12-31
1723 2018-12-28 763,462,010 -158,600 11.5664 6,600,682,645 2018-11-30
1724 2018-12-27 763,620,610 100,000 11.5688 6,600,682,645 2018-11-30
1725 2018-12-24 763,520,610 0 11.5673 6,600,682,645 2018-11-30
1726 2018-12-21 763,520,610 -74,800 11.5673 6,600,682,645 2018-11-30
1727 2018-12-20 763,595,410 -80,000 11.5684 6,600,682,645 2018-11-30
1728 2018-12-19 763,675,410 -22,200 11.5696 6,600,682,645 2018-11-30
1729 2018-12-18 763,697,610 0 11.5700 6,600,682,645 2018-11-30
1730 2018-12-17 763,697,610 185,000 11.5700 6,600,682,645 2018-11-30
1731 2018-12-14 763,512,610 -206,500 11.5672 6,600,682,645 2018-11-30
1732 2018-12-13 763,719,110 -60,400 11.5703 6,600,682,645 2018-11-30
1733 2018-12-12 763,779,510 -5,000 11.5712 6,600,682,645 2018-11-30
1734 2018-12-11 763,784,510 255,000 11.5713 6,600,682,645 2018-11-30
1735 2018-12-10 763,529,510 325,000 11.5674 6,600,682,645 2018-11-30
1736 2018-12-07 763,204,510 90,000 11.5625 6,600,682,645 2018-11-30
1737 2018-12-06 763,114,510 -165,400 11.5611 6,600,682,645 2018-11-30
1738 2018-12-05 763,279,910 -110,200 11.5637 6,600,682,645 2018-11-30
1739 2018-12-04 763,390,110 -418,900 11.5653 6,600,682,645 2018-11-30
1740 2018-12-03 763,809,010 -220,000 11.5717 6,600,682,645 2018-11-30
1741 2018-11-30 764,029,010 -280,000 11.5750 6,600,682,645 2018-11-30
1742 2018-11-29 764,309,010 -93,900 11.5792 6,600,682,645 2018-10-31
1743 2018-11-28 764,402,910 40,000 11.5807 6,600,682,645 2018-10-31
1744 2018-11-27 764,362,910 -100,000 11.5801 6,600,682,645 2018-10-31
1745 2018-11-26 764,462,910 35,000 11.5816 6,600,682,645 2018-10-31
1746 2018-11-23 764,427,910 20,000 11.5810 6,600,682,645 2018-10-31
1747 2018-11-22 764,407,910 -920,000 11.5807 6,600,682,645 2018-10-31
1748 2018-11-21 765,327,910 -660,200 11.5947 6,600,682,645 2018-10-31
1749 2018-11-20 765,988,110 -15,000 11.6047 6,600,682,645 2018-10-31
1750 2018-11-19 766,003,110 -520,000 11.6049 6,600,682,645 2018-10-31
1751 2018-11-16 766,523,110 199,950 11.6128 6,600,682,645 2018-10-31
1752 2018-11-15 766,323,160 -540,000 11.6098 6,600,682,645 2018-10-31
1753 2018-11-14 766,863,160 85,000 11.6179 6,600,682,645 2018-10-31
1754 2018-11-13 766,778,160 -75,000 11.6166 6,600,682,645 2018-10-31
1755 2018-11-12 766,853,160 -255,000 11.6178 6,600,682,645 2018-10-31
1756 2018-11-09 767,108,160 -260,000 11.6216 6,600,682,645 2018-10-31
1757 2018-11-08 767,368,160 -16,500 11.6256 6,600,682,645 2018-10-31
1758 2018-11-07 767,384,660 -210,000 11.6258 6,600,682,645 2018-10-31
1759 2018-11-06 767,594,660 -185,000 11.6290 6,600,682,645 2018-10-31
1760 2018-11-05 767,779,660 170,000 11.6318 6,600,682,645 2018-10-31
1761 2018-11-02 767,609,660 5,000 11.6292 6,600,682,645 2018-10-31
1762 2018-11-01 767,604,660 -390,000 11.6292 6,600,682,645 2018-10-31
1763 2018-10-31 767,994,660 935,000 11.6351 6,600,682,645 2018-10-31
1764 2018-10-30 767,059,660 915,000 11.6209 6,600,682,645 2018-09-30
1765 2018-10-29 766,144,660 690,000 11.6071 6,600,682,645 2018-09-30
1766 2018-10-26 765,454,660 230,000 11.5966 6,600,682,645 2018-09-30
1767 2018-10-25 765,224,660 230,000 11.5931 6,600,682,645 2018-09-30
1768 2018-10-24 764,994,660 80,000 11.5896 6,600,682,645 2018-09-30
1769 2018-10-23 764,914,660 -70,000 11.5884 6,600,682,645 2018-09-30
1770 2018-10-22 764,984,660 -5,119,600 11.5895 6,600,682,645 2018-09-30
1771 2018-10-19 770,104,260 85,000 11.6670 6,600,682,645 2018-09-30
1772 2018-10-18 770,019,260 757,600 11.6658 6,600,682,645 2018-09-30
1773 2018-10-16 769,261,660 165,000 11.6543 6,600,682,645 2018-09-30
1774 2018-10-15 769,096,660 -205,000 11.6518 6,600,682,645 2018-09-30
1775 2018-10-12 769,301,660 562,400 11.6549 6,600,682,645 2018-09-30
1776 2018-10-11 768,739,260 429,600 11.6464 6,600,682,645 2018-09-30
1777 2018-10-10 768,309,660 95,000 11.6399 6,600,682,645 2018-09-30
1778 2018-10-09 768,214,660 345,000 11.6384 6,600,682,645 2018-09-30
1779 2018-10-08 767,869,660 466,400 11.6332 6,600,682,645 2018-09-30
1780 2018-10-05 767,403,260 100,000 11.6261 6,600,682,645 2018-09-30
1781 2018-10-04 767,303,260 -134,000 11.6246 6,600,682,645 2018-09-30
1782 2018-10-03 767,437,260 904,600 11.6266 6,600,682,645 2018-09-30
1783 2018-10-02 766,532,660 530,000 11.6129 6,600,682,645 2018-09-30
1784 2018-09-28 766,002,660 -1,495,000 11.6049 6,600,682,645 2018-08-31
1785 2018-09-27 767,497,660 -415,000 11.6275 6,600,682,645 2018-08-31
1786 2018-09-26 767,912,660 1,000,000 11.6338 6,600,682,645 2018-08-31
1787 2018-09-24 766,912,660 -225,000 11.6187 6,600,682,645 2018-08-31
1788 2018-09-21 767,137,660 224,600 11.6221 6,600,682,645 2018-08-31
1789 2018-09-20 766,913,060 310,000 11.6187 6,600,682,645 2018-08-31
1790 2018-09-19 766,603,060 -5,000 11.6140 6,600,682,645 2018-08-31
1791 2018-09-18 766,608,060 -185,000 11.6141 6,600,682,645 2018-08-31
1792 2018-09-17 766,793,060 210,000 11.6169 6,600,682,645 2018-08-31
1793 2018-09-14 766,583,060 -520,000 11.6137 6,600,682,645 2018-08-31
1794 2018-09-13 767,103,060 -95,000 11.6216 6,600,682,645 2018-08-31
1795 2018-09-12 767,198,060 -775,000 11.6230 6,600,682,645 2018-08-31
1796 2018-09-11 767,973,060 -102,200 11.6348 6,600,682,645 2018-08-31
1797 2018-09-10 768,075,260 -201,800 11.6363 6,600,682,645 2018-08-31
1798 2018-09-07 768,277,060 -30,000 11.6394 6,600,682,645 2018-08-31
1799 2018-09-06 768,307,060 130,000 11.6398 6,600,682,645 2018-08-31
1800 2018-09-05 768,177,060 20,000 11.6378 6,600,682,645 2018-08-31
1801 2018-09-04 768,157,060 0 11.6375 6,600,682,645 2018-08-31
1802 2018-09-03 768,157,060 10,000 11.6375 6,600,682,645 2018-08-31
1803 2018-08-31 768,147,060 60,000 11.6374 6,600,682,645 2018-08-31
1804 2018-08-30 768,087,060 -35,000 11.6365 6,600,682,645 2018-07-31
1805 2018-08-29 768,122,060 -100,000 11.6370 6,600,682,645 2018-07-31
1806 2018-08-28 768,222,060 -5,000 11.6385 6,600,682,645 2018-07-31
1807 2018-08-27 768,227,060 155,000 11.6386 6,600,682,645 2018-07-31
1808 2018-08-24 768,072,060 -65,400 11.6363 6,600,682,645 2018-07-31
1809 2018-08-23 768,137,460 246,400 11.6372 6,600,682,645 2018-07-31
1810 2018-08-22 767,891,060 260,000 11.6335 6,600,682,645 2018-07-31
1811 2018-08-21 767,631,060 -325,000 11.6296 6,600,682,645 2018-07-31
1812 2018-08-20 767,956,060 -203,600 11.6345 6,600,682,645 2018-07-31
1813 2018-08-17 768,159,660 10,000 11.6376 6,600,682,645 2018-07-31
1814 2018-08-16 768,149,660 35,000 11.6374 6,600,682,645 2018-07-31
1815 2018-08-15 768,114,660 90,000 11.6369 6,600,682,645 2018-07-31
1816 2018-08-14 768,024,660 1,050,000 11.6355 6,600,682,645 2018-07-31
1817 2018-08-13 766,974,660 -35,000 11.6196 6,600,682,645 2018-07-31
1818 2018-08-10 767,009,660 -1,620,000 11.6202 6,600,682,645 2018-07-31
1819 2018-08-09 768,629,660 -1,535,000 11.6447 6,600,682,645 2018-07-31
1820 2018-08-08 770,164,660 90,000 11.6680 6,600,682,645 2018-07-31
1821 2018-08-07 770,074,660 -105,000 11.6666 6,600,682,645 2018-07-31
1822 2018-08-06 770,179,660 245,000 11.6682 6,600,682,645 2018-07-31
1823 2018-08-03 769,934,660 30,000 11.6645 6,600,682,645 2018-07-31
1824 2018-08-02 769,904,660 -14,900 11.6640 6,600,682,645 2018-07-31
1825 2018-08-01 769,919,560 -295,000 11.6642 6,600,682,645 2018-07-31
1826 2018-07-31 770,214,560 -110,000 11.6687 6,600,682,645 2018-07-31
1827 2018-07-30 770,324,560 -324,400 11.6704 6,600,682,645 2018-06-30
1828 2018-07-27 770,648,960 -590,000 11.6753 6,600,682,645 2018-06-30
1829 2018-07-26 771,238,960 -89,400 11.6842 6,600,682,645 2018-06-30
1830 2018-07-25 771,328,360 -35,000 11.6856 6,600,682,645 2018-06-30
1831 2018-07-24 771,363,360 -65,000 11.6861 6,600,682,645 2018-06-30
1832 2018-07-23 771,428,360 -149,600 11.6871 6,600,682,645 2018-06-30
1833 2018-07-20 771,577,960 95,000 11.6894 6,600,682,645 2018-06-30
1834 2018-07-19 771,482,960 -405,000 11.6879 6,600,682,645 2018-06-30
1835 2018-07-18 771,887,960 0 11.6941 6,600,682,645 2018-06-30
1836 2018-07-17 771,887,960 -148,800 11.6941 6,600,682,645 2018-06-30
1837 2018-07-16 772,036,760 -90,000 11.6963 6,600,682,645 2018-06-30
1838 2018-07-13 772,126,760 0 11.6977 6,600,682,645 2018-06-30
1839 2018-07-12 772,126,760 -530,000 11.6977 6,600,682,645 2018-06-30
1840 2018-07-11 772,656,760 5,000 11.7057 6,600,682,645 2018-06-30
1841 2018-07-10 772,651,760 0 11.7056 6,600,682,645 2018-06-30
1842 2018-07-09 772,651,760 200,000 11.7056 6,600,682,645 2018-06-30
1843 2018-07-06 772,451,760 85,000 11.7026 6,600,682,645 2018-06-30
1844 2018-07-05 772,366,760 -320,000 11.7013 6,600,682,645 2018-06-30
1845 2018-07-04 772,686,760 100,000 11.7062 6,600,682,645 2018-06-30
1846 2018-07-03 772,586,760 -369,200 11.7046 6,600,682,645 2018-06-30
1847 2018-06-29 772,955,960 -1,016,500 11.7102 6,600,682,645 2018-05-31
1848 2018-06-28 773,972,460 -906,500 11.7256 6,600,682,645 2018-05-31
1849 2018-06-27 774,878,960 251,932 11.7394 6,600,682,645 2018-05-31
1850 2018-06-26 774,627,028 -349,600 11.7356 6,600,682,645 2018-05-31
1851 2018-06-25 774,976,628 -155,000 11.7409 6,600,682,645 2018-05-31
1852 2018-06-22 775,131,628 -116,400 11.7432 6,600,682,645 2018-05-31
1853 2018-06-21 775,248,028 -105,000 11.7450 6,600,682,645 2018-05-31
1854 2018-06-20 775,353,028 736,900 11.7466 6,600,682,645 2018-05-31
1855 2018-06-19 774,616,128 -245,000 11.7354 6,600,682,645 2018-05-31
1856 2018-06-15 774,861,128 35,000 11.7391 6,600,682,645 2018-05-31
1857 2018-06-14 774,826,128 200,000 11.7386 6,600,682,645 2018-05-31
1858 2018-06-13 774,626,128 -1,595,000 11.7355 6,600,682,645 2018-05-31
1859 2018-06-12 776,221,128 -10,000 11.7597 6,600,682,645 2018-05-31
1860 2018-06-11 776,231,128 -48,100 11.7599 6,600,682,645 2018-05-31
1861 2018-06-08 776,279,228 276,900 11.7606 6,600,682,645 2018-05-31
1862 2018-06-07 776,002,328 -265,400 11.7564 6,600,682,645 2018-05-31
1863 2018-06-06 776,267,728 -280,000 11.7604 6,600,682,645 2018-05-31
1864 2018-06-05 776,547,728 -100,000 11.7647 6,600,682,645 2018-05-31
1865 2018-06-04 776,647,728 -65,000 11.7662 6,600,682,645 2018-05-31
1866 2018-06-01 776,712,728 200,000 11.7672 6,600,682,645 2018-05-31
1867 2018-05-31 776,512,728 145,000 11.7641 6,600,682,645 2018-05-31
1868 2018-05-30 776,367,728 -40,000 11.7619 6,600,682,645 2018-04-30
1869 2018-05-29 776,407,728 -350,000 11.7625 6,600,682,645 2018-04-30
1870 2018-05-28 776,757,728 -1,157,800 11.7678 6,600,682,645 2018-04-30
1871 2018-05-25 777,915,528 -882,800 11.7854 6,600,682,645 2018-04-30
1872 2018-05-24 778,798,328 -185,000 11.7988 6,600,682,645 2018-04-30
1873 2018-05-23 778,983,328 -20,000 11.8016 6,600,682,645 2018-04-30
1874 2018-05-21 779,003,328 -25,000 11.8019 6,600,682,645 2018-04-30
1875 2018-05-18 779,028,328 -785,000 11.8022 6,600,682,645 2018-04-30
1876 2018-05-17 779,813,328 -280,000 11.8141 6,600,682,645 2018-04-30
1877 2018-05-16 780,093,328 -245,000 11.8184 6,600,682,645 2018-04-30
1878 2018-05-15 780,338,328 -90,000 11.8221 6,600,682,645 2018-04-30
1879 2018-05-14 780,428,328 45,000 11.8234 6,600,682,645 2018-04-30
1880 2018-05-11 780,383,328 4,970,000 11.8228 6,600,682,645 2018-04-30
1881 2018-05-10 775,413,328 0 11.7475 6,600,682,645 2018-04-30
1882 2018-05-09 775,413,328 -5,000 11.7475 6,600,682,645 2018-04-30
1883 2018-05-08 775,418,328 -5,000 11.7475 6,600,682,645 2018-04-30
1884 2018-05-07 775,423,328 584,768 11.7476 6,600,682,645 2018-04-30
1885 2018-05-04 774,838,560 45,000 11.7388 6,600,682,645 2018-04-30
1886 2018-05-03 774,793,560 -185,000 11.7381 6,600,682,645 2018-04-30
1887 2018-05-02 774,978,560 25,000 11.7409 6,600,682,645 2018-04-30
1888 2018-04-30 774,953,560 12,045,000 11.7405 6,600,682,645 2018-04-30
1889 2018-04-27 762,908,560 310,000 11.5580 6,600,682,645 2018-03-31
1890 2018-04-26 762,598,560 -446,100 11.5533 6,600,682,645 2018-03-31
1891 2018-04-25 763,044,660 -505,000 11.5601 6,600,682,645 2018-03-31
1892 2018-04-24 763,549,660 1,701,350 11.5677 6,600,682,645 2018-03-31
1893 2018-04-23 761,848,310 1,812,200 11.5420 6,600,682,645 2018-03-31
1894 2018-04-20 760,036,110 -695,000 11.5145 6,600,682,645 2018-03-31
1895 2018-04-19 760,731,110 -47,841,950 11.5250 6,600,682,645 2018-03-31
1896 2018-04-18 808,573,060 20,000 12.2498 6,600,682,645 2018-03-31
1897 2018-04-17 808,553,060 -220,000 12.2495 6,600,682,645 2018-03-31
1898 2018-04-16 808,773,060 173,050 12.2529 6,600,682,645 2018-03-31
1899 2018-04-13 808,600,010 2,241,350 12.2502 6,600,682,645 2018-03-31
1900 2018-04-12 806,358,660 1,299,150 12.2163 6,600,682,645 2018-03-31
1901 2018-04-11 805,059,510 -523,068 12.1966 6,600,682,645 2018-03-31
1902 2018-04-10 805,582,578 856,450 12.2045 6,600,682,645 2018-03-31
1903 2018-04-09 804,726,128 -385,000 12.1916 6,600,682,645 2018-03-31
1904 2018-04-06 805,111,128 -120,000 12.1974 6,600,682,645 2018-03-31
1905 2018-04-04 805,231,128 -15,000 12.1992 6,600,682,645 2018-03-31
1906 2018-04-03 805,246,128 -85,000 12.1994 6,600,682,645 2018-03-31
1907 2018-03-29 805,331,128 330,000 12.2007 6,600,682,645 2018-02-28
1908 2018-03-28 805,001,128 565,000 12.1957 6,600,682,645 2018-02-28
1909 2018-03-27 804,436,128 -2,268,300 12.1872 6,600,682,645 2018-02-28
1910 2018-03-26 806,704,428 -919,150 12.2215 6,600,682,645 2018-02-28
1911 2018-03-23 807,623,578 510,000 12.2355 6,600,682,645 2018-02-28
1912 2018-03-22 807,113,578 -576,100 12.2277 6,600,682,645 2018-02-28
1913 2018-03-21 807,689,678 -1,807,200 12.2365 6,600,682,645 2018-02-28
1914 2018-03-20 809,496,878 220,000 12.2638 6,600,682,645 2018-02-28
1915 2018-03-19 809,276,878 210,000 12.2605 6,600,682,645 2018-02-28
1916 2018-03-16 809,066,878 -12,210,000 12.2573 6,600,682,645 2018-02-28
1917 2018-03-15 821,276,878 -660,000 12.4423 6,600,682,645 2018-02-28
1918 2018-03-14 821,936,878 -115,000 12.4523 6,600,682,645 2018-02-28
1919 2018-03-13 822,051,878 1,925,250 12.4540 6,600,682,645 2018-02-28
1920 2018-03-12 820,126,628 -25,000 12.4249 6,600,682,645 2018-02-28
1921 2018-03-09 820,151,628 -75,000 12.4253 6,600,682,645 2018-02-28
1922 2018-03-08 820,226,628 -5,000 12.4264 6,600,682,645 2018-02-28
1923 2018-03-07 820,231,628 -165,000 12.4265 6,600,682,645 2018-02-28
1924 2018-03-06 820,396,628 1,020,000 12.4290 6,600,682,645 2018-02-28
1925 2018-03-05 819,376,628 70,000 12.4135 6,600,682,645 2018-02-28
1926 2018-03-02 819,306,628 206,950 12.4125 6,600,682,645 2018-02-28
1927 2018-03-01 819,099,678 -996,100 12.4093 6,600,682,645 2018-02-28
1928 2018-02-28 820,095,778 -785,000 12.4244 6,600,682,645 2018-02-28
1929 2018-02-27 820,880,778 2,372,200 12.4363 6,600,682,645 2018-01-31
1930 2018-02-26 818,508,578 0 12.4004 6,600,682,645 2018-01-31
1931 2018-02-23 818,508,578 0 12.4004 6,600,682,645 2018-01-31
1932 2018-02-22 818,508,578 -1,335,000 12.4004 6,600,682,645 2018-01-31
1933 2018-02-21 819,843,578 -20,000 12.4206 6,600,682,645 2018-01-31
1934 2018-02-20 819,863,578 0 12.4209 6,600,682,645 2018-01-31
1935 2018-02-15 819,863,578 0 12.4209 6,600,682,645 2018-01-31
1936 2018-02-14 819,863,578 -835,000 12.4209 6,600,682,645 2018-01-31
1937 2018-02-13 820,698,578 -315,000 12.4335 6,600,682,645 2018-01-31
1938 2018-02-12 821,013,578 315,000 12.4383 6,600,682,645 2018-01-31
1939 2018-02-09 820,698,578 -495,000 12.4335 6,600,682,645 2018-01-31
1940 2018-02-08 821,193,578 -710,000 12.4410 6,600,682,645 2018-01-31
1941 2018-02-07 821,903,578 400,000 12.4518 6,600,682,645 2018-01-31
1942 2018-02-06 821,503,578 430,000 12.4457 6,600,682,645 2018-01-31
1943 2018-02-05 821,073,578 72,200 12.4392 6,600,682,645 2018-01-31
1944 2018-02-02 821,001,378 1,973,068 12.4381 6,600,682,645 2018-01-31
1945 2018-02-01 819,028,310 130,000 12.4082 6,600,682,645 2018-01-31
1946 2018-01-31 818,898,310 -305,000 12.4063 6,600,682,645 2018-01-31
1947 2018-01-30 819,203,310 35,000 12.4109 6,600,682,645 2017-12-31
1948 2018-01-29 819,168,310 -355,000 12.4104 6,600,682,645 2017-12-31
1949 2018-01-26 819,523,310 2,635,250 12.4157 6,600,682,645 2017-12-31
1950 2018-01-25 816,888,060 -5,000 12.3758 6,600,682,645 2017-12-31
1951 2018-01-24 816,893,060 -410,000 12.3759 6,600,682,645 2017-12-31
1952 2018-01-23 817,303,060 -310,000 12.3821 6,600,682,645 2017-12-31
1953 2018-01-22 817,613,060 -50,000 12.3868 6,600,682,645 2017-12-31
1954 2018-01-19 817,663,060 4,692,450 12.3876 6,600,682,645 2017-12-31
1955 2018-01-18 812,970,610 -30,000 12.3165 6,600,682,645 2017-12-31
1956 2018-01-17 813,000,610 -1,095,000 12.3169 6,600,682,645 2017-12-31
1957 2018-01-16 814,095,610 -1,005,316 12.3335 6,600,682,645 2017-12-31
1958 2018-01-15 815,100,926 1,764,880 12.3487 6,600,682,645 2017-12-31
1959 2018-01-12 813,336,046 -521,950 12.3220 6,600,682,645 2017-12-31
1960 2018-01-11 813,857,996 338,050 12.3299 6,600,682,645 2017-12-31
1961 2018-01-10 813,519,946 1,001,100 12.3248 6,600,682,645 2017-12-31
1962 2018-01-09 812,518,846 60,000 12.3096 6,600,682,645 2017-12-31
1963 2018-01-08 812,458,846 1,065,000 12.3087 6,600,682,645 2017-12-31
1964 2018-01-05 811,393,846 841,928 12.2926 6,600,682,645 2017-12-31
1965 2018-01-04 810,551,918 3,590,784 12.2798 6,600,682,645 2017-12-31
1966 2018-01-03 806,961,134 1,589,880 12.2254 6,600,682,645 2017-12-31
1967 2018-01-02 805,371,254 12,300 12.2013 6,600,682,645 2017-12-31
1968 2017-12-29 805,358,954 -1,275,000 12.2011 6,600,682,645 2017-11-30
1969 2017-12-28 806,633,954 -230,000 12.2205 6,600,682,645 2017-11-30
1970 2017-12-27 806,863,954 -250,000 12.2239 6,600,682,645 2017-11-30
1971 2017-12-22 807,113,954 -610,000 12.2277 6,600,682,645 2017-11-30
1972 2017-12-21 807,723,954 2,677,948 12.2370 6,600,682,645 2017-11-30
1973 2017-12-20 805,046,006 1,441,928 12.1964 6,600,682,645 2017-11-30
1974 2017-12-19 803,604,078 -90,000 12.1746 6,600,682,645 2017-11-30
1975 2017-12-18 803,694,078 3,098,000 12.1759 6,600,682,645 2017-11-30
1976 2017-12-15 800,596,078 917,900 12.1290 6,600,682,645 2017-11-30
1977 2017-12-14 799,678,178 1,439,300 12.1151 6,600,682,645 2017-11-30
1978 2017-12-13 798,238,878 4,521,200 12.0933 6,600,682,645 2017-11-30
1979 2017-12-12 793,717,678 -730,000 12.0248 6,600,682,645 2017-11-30
1980 2017-12-11 794,447,678 -1,370,000 12.0358 6,600,682,645 2017-11-30
1981 2017-12-08 795,817,678 4,163,900 12.0566 6,600,682,645 2017-11-30
1982 2017-12-07 791,653,778 2,244,399 11.9935 6,600,682,645 2017-11-30
1983 2017-12-06 789,409,379 4,327,000 11.9595 6,600,682,645 2017-11-30
1984 2017-12-05 785,082,379 -96,900 11.8940 6,600,682,645 2017-11-30
1985 2017-12-04 785,179,279 -1,125,000 11.8954 6,600,682,645 2017-11-30
1986 2017-12-01 786,304,279 -690,000 11.9125 6,600,682,645 2017-11-30
1987 2017-11-30 786,994,279 1,761,600 11.9229 6,600,682,645 2017-11-30
1988 2017-11-29 785,232,679 -895,000 11.8962 6,600,682,645 2017-10-31
1989 2017-11-28 786,127,679 145,000 11.9098 6,600,682,645 2017-10-31
1990 2017-11-27 785,982,679 -1,258,800 11.9076 6,600,682,645 2017-10-31
1991 2017-11-24 787,241,479 1,235,800 11.9267 6,600,682,645 2017-10-31
1992 2017-11-23 786,005,679 -1,240,000 11.9079 6,600,682,645 2017-10-31
1993 2017-11-22 787,245,679 -670,000 11.9267 6,600,682,645 2017-10-31
1994 2017-11-21 787,915,679 2,222,201 11.9369 6,600,682,645 2017-10-31
1995 2017-11-20 785,693,478 -1,385,000 11.9032 6,600,682,645 2017-10-31
1996 2017-11-17 787,078,478 -153,599 11.9242 6,600,682,645 2017-10-31
1997 2017-11-16 787,232,077 -2,765,000 11.9265 6,600,682,645 2017-10-31
1998 2017-11-15 789,997,077 424,200 11.9684 6,600,682,645 2017-10-31
1999 2017-11-14 789,572,877 485,000 11.9620 6,600,682,645 2017-10-31
2000 2017-11-13 789,087,877 193,599 11.9546 6,600,682,645 2017-10-31
2001 2017-11-10 788,894,278 3,060,000 11.9517 6,600,682,645 2017-10-31
2002 2017-11-09 785,834,278 15,000 11.9053 6,600,682,645 2017-10-31
2003 2017-11-08 785,819,278 255,000 11.9051 6,600,682,645 2017-10-31
2004 2017-11-07 785,564,278 1,260,000 11.9013 6,600,682,645 2017-10-31
2005 2017-11-06 784,304,278 725,000 11.8822 6,600,682,645 2017-10-31
2006 2017-11-03 783,579,278 180,000 11.8712 6,600,682,645 2017-10-31
2007 2017-11-02 783,399,278 10,000 11.8685 6,600,682,645 2017-10-31
2008 2017-11-01 783,389,278 60,000 11.8683 6,600,682,645 2017-10-31
2009 2017-10-31 783,329,278 260,000 11.8674 6,600,682,645 2017-10-31
2010 2017-10-30 783,069,278 20,000 11.8635 6,600,682,645 2017-09-30
2011 2017-10-27 783,049,278 365,000 11.8632 6,600,682,645 2017-09-30
2012 2017-10-26 782,684,278 190,000 11.8576 6,600,682,645 2017-09-30
2013 2017-10-25 782,494,278 -215,000 11.8547 6,600,682,645 2017-09-30
2014 2017-10-24 782,709,278 85,000 11.8580 6,600,682,645 2017-09-30
2015 2017-10-23 782,624,278 -580,000 11.8567 6,600,682,645 2017-09-30
2016 2017-10-20 783,204,278 -460,000 11.8655 6,600,682,645 2017-09-30
2017 2017-10-19 783,664,278 -475,000 11.8725 6,600,682,645 2017-09-30
2018 2017-10-18 784,139,278 -620,000 11.8797 6,600,682,645 2017-09-30
2019 2017-10-17 784,759,278 1,240,000 11.8891 6,600,682,645 2017-09-30
2020 2017-10-16 783,519,278 60,000 11.8703 6,600,682,645 2017-09-30
2021 2017-10-13 783,459,278 800,000 11.8694 6,600,682,645 2017-09-30
2022 2017-10-12 782,659,278 498,934 11.8572 6,600,682,645 2017-09-30
2023 2017-10-11 782,160,344 1,305,000 11.8497 6,600,682,645 2017-09-30
2024 2017-10-10 780,855,344 -100,000 11.8299 6,600,682,645 2017-09-30
2025 2017-10-09 780,955,344 590,000 11.8314 6,600,682,645 2017-09-30
2026 2017-10-06 780,365,344 -55,000 11.8225 6,600,682,645 2017-09-30
2027 2017-10-04 780,420,344 -150,000 11.8233 6,600,682,645 2017-09-30
2028 2017-10-03 780,570,344 290,000 11.8256 6,600,682,645 2017-09-30
2029 2017-09-29 780,280,344 675,000 11.8212 6,600,682,645 2017-08-31
2030 2017-09-28 779,605,344 -58,599 11.8110 6,600,682,645 2017-08-31
2031 2017-09-27 779,663,943 -770,000 11.8119 6,600,682,645 2017-08-31
2032 2017-09-26 780,433,943 -470,000 11.8235 6,600,682,645 2017-08-31
2033 2017-09-25 780,903,943 488,599 11.8307 6,600,682,645 2017-08-31
2034 2017-09-22 780,415,344 115,000 11.8233 6,600,682,645 2017-08-31
2035 2017-09-21 780,300,344 -890,000 11.8215 6,600,682,645 2017-08-31
2036 2017-09-20 781,190,344 -665,000 11.8350 6,600,682,645 2017-08-31
2037 2017-09-19 781,855,344 215,000 11.8451 6,600,682,645 2017-08-31
2038 2017-09-18 781,640,344 -300,000 11.8418 6,600,682,645 2017-08-31
2039 2017-09-15 781,940,344 -1,625,000 11.8464 6,600,682,645 2017-08-31
2040 2017-09-14 783,565,344 -315,000 11.8710 6,600,682,645 2017-08-31
2041 2017-09-13 783,880,344 -3,015,000 11.8757 6,600,682,645 2017-08-31
2042 2017-09-12 786,895,344 -305,000 11.9214 6,600,682,645 2017-08-31
2043 2017-09-11 787,200,344 39,015,000 11.9260 6,600,682,645 2017-08-31
2044 2017-09-08 748,185,344 -540,000 11.3350 6,600,682,645 2017-08-31
2045 2017-09-07 748,725,344 -665,000 11.3432 6,600,682,645 2017-08-31
2046 2017-09-06 749,390,344 265,000 11.3532 6,600,682,645 2017-08-31
2047 2017-09-05 749,125,344 -1,185,000 11.3492 6,600,682,645 2017-08-31
2048 2017-09-04 750,310,344 80,000 11.3672 6,600,682,645 2017-08-31
2049 2017-09-01 750,230,344 -35,000 11.3660 6,600,682,645 2017-08-31
2050 2017-08-31 750,265,344 95,000 11.3665 6,600,682,645 2017-08-31
2051 2017-08-30 750,170,344 770,000 11.3650 6,600,682,645 2017-07-31
2052 2017-08-29 749,400,344 440,000 11.3534 6,600,682,645 2017-07-31
2053 2017-08-28 748,960,344 14,100 11.3467 6,600,682,645 2017-07-31
2054 2017-08-25 748,946,244 -185,000 11.3465 6,600,682,645 2017-07-31
2055 2017-08-24 749,131,244 -220,000 11.3493 6,600,682,645 2017-07-31
2056 2017-08-23 749,351,244 0 11.3526 6,600,682,645 2017-07-31
2057 2017-08-22 749,351,244 715,000 11.3526 6,600,682,645 2017-07-31
2058 2017-08-21 748,636,244 710,000 11.3418 6,600,682,645 2017-07-31
2059 2017-08-18 747,926,244 50,000 11.3310 6,600,682,645 2017-07-31
2060 2017-08-17 747,876,244 -2,235,000 11.3303 6,600,682,645 2017-07-31
2061 2017-08-16 750,111,244 -555,000 11.3641 6,600,682,645 2017-07-31
2062 2017-08-15 750,666,244 -1,365,000 11.3726 6,600,682,645 2017-07-31
2063 2017-08-14 752,031,244 -230,000 11.3932 6,600,682,645 2017-07-31
2064 2017-08-11 752,261,244 -180,000 11.3967 6,600,682,645 2017-07-31
2065 2017-08-10 752,441,244 40,000 11.3994 6,600,682,645 2017-07-31
2066 2017-08-09 752,401,244 -335,000 11.3988 6,600,682,645 2017-07-31
2067 2017-08-08 752,736,244 -305,000 11.4039 6,600,682,645 2017-07-31
2068 2017-08-07 753,041,244 -5,000 11.4085 6,600,682,645 2017-07-31
2069 2017-08-04 753,046,244 -1,060,000 11.4086 6,600,682,645 2017-07-31
2070 2017-08-03 754,106,244 -185,000 11.4247 6,600,682,645 2017-07-31
2071 2017-08-02 754,291,244 -685,000 11.4275 6,600,682,645 2017-07-31
2072 2017-08-01 754,976,244 -90,000 11.4379 6,600,682,645 2017-07-31
2073 2017-07-31 755,066,244 20,000 11.4392 6,600,682,645 2017-07-31
2074 2017-07-28 755,046,244 58,400 11.4389 6,600,682,645 2017-06-30
2075 2017-07-27 754,987,844 -125,000 11.4380 6,600,682,645 2017-06-30
2076 2017-07-26 755,112,844 -95,000 11.4399 6,600,682,645 2017-06-30
2077 2017-07-25 755,207,844 874,000 11.4414 6,600,682,645 2017-06-30
2078 2017-07-24 754,333,844 1,289,000 11.4281 6,600,682,645 2017-06-30
2079 2017-07-21 753,044,844 334,000 11.4086 6,600,682,645 2017-06-30
2080 2017-07-20 752,710,844 359,000 11.4035 6,600,682,645 2017-06-30
2081 2017-07-19 752,351,844 1,272,000 11.3981 6,600,682,645 2017-06-30
2082 2017-07-18 751,079,844 -10,055,000 11.3788 6,600,682,645 2017-06-30
2083 2017-07-17 761,134,844 340,000 11.5312 6,600,682,645 2017-06-30
2084 2017-07-14 760,794,844 405,000 11.5260 6,600,682,645 2017-06-30
2085 2017-07-13 760,389,844 390,000 11.5199 6,600,682,645 2017-06-30
2086 2017-07-12 759,999,844 440,000 11.5140 6,600,682,645 2017-06-30
2087 2017-07-11 759,559,844 1,239,500 11.5073 6,600,682,645 2017-06-30
2088 2017-07-10 758,320,344 160,000 11.4885 6,600,682,645 2017-06-30
2089 2017-07-07 758,160,344 725,000 11.4861 6,600,682,645 2017-06-30
2090 2017-07-06 757,435,344 -45,000 11.4751 6,600,682,645 2017-06-30
2091 2017-07-05 757,480,344 720,000 11.4758 6,600,682,645 2017-06-30
2092 2017-07-04 756,760,344 -65,200 11.4649 6,600,682,645 2017-06-30
2093 2017-07-03 756,825,544 15,000 11.4659 6,600,682,645 2017-06-30
2094 2017-06-30 756,810,544 235,000 11.4656 6,600,682,645 2017-06-30
2095 2017-06-29 756,575,544 342,000 11.4621 6,600,682,645 2017-05-31
2096 2017-06-28 756,233,544 461,000 11.4569 6,600,682,645 2017-05-31
2097 2017-06-27 755,772,544 250,000 11.4499 6,600,682,645 2017-05-31
2098 2017-06-26 755,522,544 -295,000 11.4461 6,600,682,645 2017-05-31
2099 2017-06-23 755,817,544 525,000 11.4506 6,600,682,645 2017-05-31
2100 2017-06-22 755,292,544 345,000 11.4426 6,600,682,645 2017-05-31
2101 2017-06-21 754,947,544 -20,000 11.4374 6,600,682,645 2017-05-31
2102 2017-06-20 754,967,544 -168,215 11.4377 6,600,682,645 2017-05-31
2103 2017-06-19 755,135,759 -710,000 11.4403 6,600,682,645 2017-05-31
2104 2017-06-16 755,845,759 -10,000 11.4510 6,600,682,645 2017-05-31
2105 2017-06-15 755,855,759 635,000 11.4512 6,600,682,645 2017-05-31
2106 2017-06-14 755,220,759 345,000 11.4416 6,600,682,645 2017-05-31
2107 2017-06-13 754,875,759 435,000 11.4363 6,600,682,645 2017-05-31
2108 2017-06-12 754,440,759 -105,000 11.4297 6,600,682,645 2017-05-31
2109 2017-06-09 754,545,759 490,000 11.4313 6,600,682,645 2017-05-31
2110 2017-06-08 754,055,759 -1,276,000 11.4239 6,600,682,645 2017-05-31
2111 2017-06-07 755,331,759 -505,000 11.4432 6,600,682,645 2017-05-31
2112 2017-06-06 755,836,759 -1,050,000 11.4509 6,600,682,645 2017-05-31
2113 2017-06-05 756,886,759 -1,431,000 11.4668 6,600,682,645 2017-05-31
2114 2017-06-02 758,317,759 753,800 11.4885 6,600,682,645 2017-05-31
2115 2017-06-01 757,563,959 -150,000 11.4771 6,600,682,645 2017-05-31
2116 2017-05-31 757,713,959 645,000 11.4793 6,600,682,645 2017-05-31
2117 2017-05-29 757,068,959 516,000 11.4696 6,600,682,645 2017-04-30
2118 2017-05-26 756,552,959 -1,570,000 11.4617 6,600,682,645 2017-04-30
2119 2017-05-25 758,122,959 363,000 11.4855 6,600,682,645 2017-04-30
2120 2017-05-24 757,759,959 335,000 11.4800 6,600,682,645 2017-04-30
2121 2017-05-23 757,424,959 240,000 11.4749 6,600,682,645 2017-04-30
2122 2017-05-22 757,184,959 -277,000 11.4713 6,600,682,645 2017-04-30
2123 2017-05-19 757,461,959 -85,000 11.4755 6,600,682,645 2017-04-30
2124 2017-05-18 757,546,959 515,000 11.4768 6,600,682,645 2017-04-30
2125 2017-05-17 757,031,959 -715,000 11.4690 6,600,682,645 2017-04-30
2126 2017-05-16 757,746,959 95,000 11.4798 6,600,682,645 2017-04-30
2127 2017-05-15 757,651,959 -295,000 11.4784 6,600,682,645 2017-04-30
2128 2017-05-12 757,946,959 895,000 11.4829 6,600,682,645 2017-04-30
2129 2017-05-11 757,051,959 -42,800 11.4693 6,600,682,645 2017-04-30
2130 2017-05-10 757,094,759 1,766,700 11.4699 6,600,682,645 2017-04-30
2131 2017-05-09 755,328,059 -2,478,000 11.4432 6,600,682,645 2017-04-30
2132 2017-05-08 757,806,059 -2,957,400 11.4807 6,600,682,645 2017-04-30
2133 2017-05-05 760,763,459 -228,486 11.5255 6,600,682,645 2017-04-30
2134 2017-05-04 760,991,945 -1,979,600 11.5290 6,600,682,645 2017-04-30
2135 2017-05-02 762,971,545 -2,289,000 11.5590 6,600,682,645 2017-04-30
2136 2017-04-28 765,260,545 -15,000 11.5937 6,600,682,645 2017-03-31
2137 2017-04-27 765,275,545 90,000 11.5939 6,600,682,645 2017-03-31
2138 2017-04-26 765,185,545 -115,000 11.5925 6,600,682,645 2017-03-31
2139 2017-04-25 765,300,545 -50,000 11.5943 6,600,682,645 2017-03-31
2140 2017-04-24 765,350,545 -140,000 11.5950 6,600,682,645 2017-03-31
2141 2017-04-21 765,490,545 -45,000 11.5971 6,600,682,645 2017-03-31
2142 2017-04-20 765,535,545 1,635,600 11.5978 6,600,682,645 2017-03-31
2143 2017-04-19 763,899,945 -70,000 11.5730 6,600,682,645 2017-03-31
2144 2017-04-18 763,969,945 1,009,600 11.5741 6,600,682,645 2017-03-31
2145 2017-04-13 762,960,345 527,800 11.5588 6,600,682,645 2017-03-31
2146 2017-04-12 762,432,545 -60,000 11.5508 6,600,682,645 2017-03-31
2147 2017-04-11 762,492,545 2,200,000 11.5517 6,600,682,645 2017-03-31
2148 2017-04-10 760,292,545 -870,000 11.5184 6,600,682,645 2017-03-31
2149 2017-04-07 761,162,545 475,000 11.5316 6,600,682,645 2017-03-31
2150 2017-04-06 760,687,545 -1,645,000 11.5244 6,600,682,645 2017-03-31
2151 2017-04-05 762,332,545 -160,000 11.5493 6,600,682,645 2017-03-31
2152 2017-04-03 762,492,545 85,000 11.5517 6,600,682,645 2017-03-31
2153 2017-03-31 762,407,545 -35,000 11.5504 6,600,682,645 2017-03-31
2154 2017-03-30 762,442,545 -1,115,000 11.5510 6,600,682,645 2017-02-28
2155 2017-03-29 763,557,545 45,000 11.5679 6,600,682,645 2017-02-28
2156 2017-03-28 763,512,545 -150,182 11.5672 6,600,682,645 2017-02-28
2157 2017-03-27 763,662,727 140,000 11.5695 6,600,682,645 2017-02-28
2158 2017-03-24 763,522,727 1,789,800 11.5673 6,600,682,645 2017-02-28
2159 2017-03-23 761,732,927 9,085,000 11.5402 6,600,682,645 2017-02-28
2160 2017-03-22 752,647,927 -1,550,000 11.4026 6,600,682,645 2017-02-28
2161 2017-03-21 754,197,927 1,877,400 11.4261 6,600,682,645 2017-02-28
2162 2017-03-20 752,320,527 786,600 11.3976 6,600,682,645 2017-02-28
2163 2017-03-17 751,533,927 -351,400 11.3857 6,600,682,645 2017-02-28
2164 2017-03-16 751,885,327 -317,800 11.3910 6,600,682,645 2017-02-28
2165 2017-03-15 752,203,127 15,000 11.3958 6,600,682,645 2017-02-28
2166 2017-03-14 752,188,127 -245,000 11.3956 6,600,682,645 2017-02-28
2167 2017-03-13 752,433,127 1,535,000 11.3993 6,600,682,645 2017-02-28
2168 2017-03-10 750,898,127 190,000 11.3761 6,600,682,645 2017-02-28
2169 2017-03-09 750,708,127 725,000 11.3732 6,600,682,645 2017-02-28
2170 2017-03-08 749,983,127 -150,000 11.3622 6,600,682,645 2017-02-28
2171 2017-03-07 750,133,127 340,000 11.3645 6,600,682,645 2017-02-28
2172 2017-03-06 749,793,127 3,394,380 11.3593 6,600,682,645 2017-02-28
2173 2017-03-03 746,398,747 -301,980 11.3079 6,600,682,645 2017-02-28
2174 2017-03-02 746,700,727 873,000 11.3125 6,600,682,645 2017-02-28
2175 2017-03-01 745,827,727 545,000 11.2993 6,600,682,645 2017-02-28
2176 2017-02-28 745,282,727 1,245,000 11.2910 6,600,682,645 2017-02-28
2177 2017-02-27 744,037,727 1,882,200 11.2721 6,600,682,645 2017-01-31
2178 2017-02-24 742,155,527 73,600 11.2436 6,600,682,645 2017-01-31
2179 2017-02-23 742,081,927 -5,000 11.2425 6,600,682,645 2017-01-31
2180 2017-02-22 742,086,927 295,000 11.2426 6,600,682,645 2017-01-31
2181 2017-02-21 741,791,927 -2,000,000 11.2381 6,600,682,645 2017-01-31
2182 2017-02-20 743,791,927 -1,308,500 11.2684 6,600,682,645 2017-01-31
2183 2017-02-17 745,100,427 -292,500 11.2882 6,600,682,645 2017-01-31
2184 2017-02-16 745,392,927 2,631,800 11.2927 6,600,682,645 2017-01-31
2185 2017-02-15 742,761,127 1,690,400 11.2528 6,600,682,645 2017-01-31
2186 2017-02-14 741,070,727 -1,445,000 11.2272 6,600,682,645 2017-01-31
2187 2017-02-13 742,515,727 6,914,400 11.2491 6,600,682,645 2017-01-31
2188 2017-02-10 735,601,327 1,837,400 11.1443 6,600,682,645 2017-01-31
2189 2017-02-09 733,763,927 445,000 11.1165 6,600,682,645 2017-01-31
2190 2017-02-08 733,318,927 4,961,800 11.1097 6,600,682,645 2017-01-31
2191 2017-02-07 728,357,127 -475,000 11.0346 6,600,682,645 2017-01-31
2192 2017-02-06 728,832,127 0 11.0418 6,600,682,645 2017-01-31
2193 2017-02-03 728,832,127 848,600 11.0418 6,600,682,645 2017-01-31
2194 2017-02-02 727,983,527 4,064,000 11.0289 6,600,682,645 2017-01-31
2195 2017-02-01 723,919,527 10,064,400 10.9673 6,600,682,645 2017-01-31
2196 2017-01-27 713,855,127 0 10.8149 6,600,682,645 2016-12-31
2197 2017-01-26 713,855,127 1,754,275 10.8149 6,600,682,645 2016-12-31
2198 2017-01-25 712,100,852 -1,525,000 10.7883 6,600,682,645 2016-12-31
2199 2017-01-24 713,625,852 -3,301,000 10.8114 6,600,682,645 2016-12-31
2200 2017-01-23 716,926,852 1,056,275 10.8614 6,600,682,645 2016-12-31
2201 2017-01-20 715,870,577 -378,600 10.8454 6,600,682,645 2016-12-31
2202 2017-01-19 716,249,177 3,243,800 10.8511 6,600,682,645 2016-12-31
2203 2017-01-18 713,005,377 150,000 10.8020 6,600,682,645 2016-12-31
2204 2017-01-17 712,855,377 2,478,000 10.7997 6,600,682,645 2016-12-31
2205 2017-01-16 710,377,377 2,057,250 10.7622 6,600,682,645 2016-12-31
2206 2017-01-13 708,320,127 471,200 10.7310 6,600,682,645 2016-12-31
2207 2017-01-12 707,848,927 157,000 10.7239 6,600,682,645 2016-12-31
2208 2017-01-11 707,691,927 -740,200 10.7215 6,600,682,645 2016-12-31
2209 2017-01-10 708,432,127 1,583,800 10.7327 6,600,682,645 2016-12-31
2210 2017-01-09 706,848,327 -103,000 10.7087 6,600,682,645 2016-12-31
2211 2017-01-06 706,951,327 -1,481,886 10.7103 6,600,682,645 2016-12-31
2212 2017-01-05 708,433,213 495,000 10.7327 6,600,682,645 2016-12-31
2213 2017-01-04 707,938,213 897,800 10.7252 6,600,682,645 2016-12-31
2214 2017-01-03 707,040,413 -5,000 10.7116 6,600,682,645 2016-12-31
2215 2016-12-30 707,045,413 1,679,800 10.7117 6,600,682,645 2016-12-13
2216 2016-12-29 705,365,613 473,600 10.6863 6,600,682,645 2016-12-13
2217 2016-12-28 704,892,013 1,525,100 10.6791 6,600,682,645 2016-12-13
2218 2016-12-23 703,366,913 -230,000 10.6560 6,600,682,645 2016-12-13
2219 2016-12-22 703,596,913 -780,000 10.6595 6,600,682,645 2016-12-13
2220 2016-12-21 704,376,913 -825,000 10.6713 6,600,682,645 2016-12-13
2221 2016-12-20 705,201,913 60,000 10.6838 6,600,682,645 2016-12-13
2222 2016-12-19 705,141,913 1,561,800 10.6829 6,600,682,645 2016-12-13
2223 2016-12-16 703,580,113 -534,994 10.6592 6,600,682,645 2016-12-13
2224 2016-12-15 704,115,107 224,800 10.6673 6,600,682,645 2016-12-13
2225 2016-12-14 703,890,307 1,324,200 10.6639 6,600,682,645 2016-12-13
2226 2016-12-13 702,566,107 279,800 10.6438 6,600,682,645 2016-12-13
2227 2016-12-12 702,286,307 -165,000 11.8204 5,941,282,645 2016-11-30
2228 2016-12-09 702,451,307 265,000 11.8232 5,941,282,645 2016-11-30
2229 2016-12-08 702,186,307 315,000 11.8188 5,941,282,645 2016-11-30
2230 2016-12-07 701,871,307 85,000 11.8135 5,941,282,645 2016-11-30
2231 2016-12-06 701,786,307 -815,000 11.8120 5,941,282,645 2016-11-30
2232 2016-12-05 702,601,307 -510,000 11.8258 5,941,282,645 2016-11-30
2233 2016-12-02 703,111,307 -4,667,532 11.8343 5,941,282,645 2016-11-30
2234 2016-12-01 707,778,839 2,189,200 11.9129 5,941,282,645 2016-11-30
2235 2016-11-30 705,589,639 -1,840,766 11.8760 5,941,282,645 2016-11-30
2236 2016-11-29 707,430,405 -275,000 11.9070 5,941,282,645 2016-10-31
2237 2016-11-28 707,705,405 -100,000 11.9117 5,941,282,645 2016-10-31
2238 2016-11-25 707,805,405 -460,000 11.9133 5,941,282,645 2016-10-31
2239 2016-11-24 708,265,405 -825,000 11.9211 5,941,282,645 2016-10-31
2240 2016-11-23 709,090,405 -1,870,000 11.9350 5,941,282,645 2016-10-31
2241 2016-11-22 710,960,405 -190,000 11.9664 5,941,282,645 2016-10-31
2242 2016-11-21 711,150,405 -1,045,000 11.9696 5,941,282,645 2016-10-31
2243 2016-11-18 712,195,405 1,189,400 11.9872 5,941,282,645 2016-10-31
2244 2016-11-17 711,006,005 160,000 11.9672 5,941,282,645 2016-10-31
2245 2016-11-16 710,846,005 645,000 11.9645 5,941,282,645 2016-10-31
2246 2016-11-15 710,201,005 -625,000 11.9537 5,941,282,645 2016-10-31
2247 2016-11-14 710,826,005 310,000 11.9642 5,941,282,645 2016-10-31
2248 2016-11-11 710,516,005 680,000 11.9590 5,941,282,645 2016-10-31
2249 2016-11-10 709,836,005 280,000 11.9475 5,941,282,645 2016-10-31
2250 2016-11-09 709,556,005 50,000 11.9428 5,941,282,645 2016-10-31
2251 2016-11-08 709,506,005 15,000 11.9420 5,941,282,645 2016-10-31
2252 2016-11-07 709,491,005 60,000 11.9417 5,941,282,645 2016-10-31
2253 2016-11-04 709,431,005 250,000 11.9407 5,941,282,645 2016-10-31
2254 2016-11-03 709,181,005 -275,000 11.9365 5,941,282,645 2016-10-31
2255 2016-11-02 709,456,005 -30,000 11.9411 5,941,282,645 2016-10-31
2256 2016-11-01 709,486,005 120,000 11.9416 5,941,282,645 2016-10-31
2257 2016-10-31 709,366,005 -55,000 11.9396 5,941,282,645 2016-10-31
2258 2016-10-28 709,421,005 -555,000 11.9405 5,941,282,645 2016-09-30
2259 2016-10-27 709,976,005 115,000 11.9499 5,941,282,645 2016-09-30
2260 2016-10-26 709,861,005 -154,764 11.9479 5,941,282,645 2016-09-30
2261 2016-10-25 710,015,769 150,000 11.9505 5,941,282,645 2016-09-30
2262 2016-10-24 709,865,769 215,000 11.9480 5,941,282,645 2016-09-30
2263 2016-10-21 709,650,769 0 11.9444 5,941,282,645 2016-09-30
2264 2016-10-20 709,650,769 -1,690,000 11.9444 5,941,282,645 2016-09-30
2265 2016-10-19 711,340,769 65,000 11.9728 5,941,282,645 2016-09-30
2266 2016-10-18 711,275,769 350,000 11.9718 5,941,282,645 2016-09-30
2267 2016-10-17 710,925,769 2,005,000 11.9659 5,941,282,645 2016-09-30
2268 2016-10-14 708,920,769 -175,000 11.9321 5,941,282,645 2016-09-30
2269 2016-10-13 709,095,769 575,000 11.9351 5,941,282,645 2016-09-30
2270 2016-10-12 708,520,769 -855,454 11.9254 5,941,282,645 2016-09-30
2271 2016-10-11 709,376,223 202,000 11.9398 5,941,282,645 2016-09-30
2272 2016-10-07 709,174,223 -1,065,000 11.9364 5,941,282,645 2016-09-30
2273 2016-10-06 710,239,223 -525,000 11.9543 5,941,282,645 2016-09-30
2274 2016-10-05 710,764,223 -225,000 11.9631 5,941,282,645 2016-09-30
2275 2016-10-04 710,989,223 -2,095,000 11.9669 5,941,282,645 2016-09-30
2276 2016-10-03 713,084,223 15,000 12.0022 5,941,282,645 2016-09-30
2277 2016-09-30 713,069,223 210,000 12.0019 5,941,282,645 2016-09-30
2278 2016-09-29 712,859,223 -500,000 11.9984 5,941,282,645 2016-08-31
2279 2016-09-28 713,359,223 660,000 12.0068 5,941,282,645 2016-08-31
2280 2016-09-27 712,699,223 -825,000 11.9957 5,941,282,645 2016-08-31
2281 2016-09-26 713,524,223 -600,000 12.0096 5,941,282,645 2016-08-31
2282 2016-09-23 714,124,223 -1,300,000 12.0197 5,941,282,645 2016-08-31
2283 2016-09-22 715,424,223 1,255,000 12.0416 5,941,282,645 2016-08-31
2284 2016-09-21 714,169,223 2,210,000 12.0205 5,941,282,645 2016-08-31
2285 2016-09-20 711,959,223 1,020,000 11.9833 5,941,282,645 2016-08-31
2286 2016-09-19 710,939,223 15,000 11.9661 5,941,282,645 2016-08-31
2287 2016-09-15 710,924,223 2,390,000 11.9658 5,941,282,645 2016-08-31
2288 2016-09-14 708,534,223 200,000 11.9256 5,941,282,645 2016-08-31
2289 2016-09-13 708,334,223 795,000 11.9222 5,941,282,645 2016-08-31
2290 2016-09-12 707,539,223 755,000 11.9089 5,941,282,645 2016-08-31
2291 2016-09-09 706,784,223 1,730,000 11.8962 5,941,282,645 2016-08-31
2292 2016-09-08 705,054,223 2,990,000 11.8670 5,941,282,645 2016-08-31
2293 2016-09-07 702,064,223 360,000 11.8167 5,941,282,645 2016-08-31
2294 2016-09-06 701,704,223 520,000 11.8107 5,941,282,645 2016-08-31
2295 2016-09-05 701,184,223 890,000 11.8019 5,941,282,645 2016-08-31
2296 2016-09-02 700,294,223 3,007,698 11.7869 5,941,282,645 2016-08-31
2297 2016-09-01 697,286,525 2,765,000 11.7363 5,941,282,645 2016-08-31
2298 2016-08-31 694,521,525 -2,268,114 11.6898 5,941,282,645 2016-08-31
2299 2016-08-30 696,789,639 35,000 11.7279 5,941,282,645 2016-07-31
2300 2016-08-29 696,754,639 265,000 11.7273 5,941,282,645 2016-07-31
2301 2016-08-26 696,489,639 15,000 11.7229 5,941,282,645 2016-07-31
2302 2016-08-25 696,474,639 -2,275,000 11.7226 5,941,282,645 2016-07-31
2303 2016-08-24 698,749,639 -965,000 11.7609 5,941,282,645 2016-07-31
2304 2016-08-23 699,714,639 945,000 11.7772 5,941,282,645 2016-07-31
2305 2016-08-22 698,769,639 1,160,000 11.7613 5,941,282,645 2016-07-31
2306 2016-08-19 697,609,639 7,985,416 11.7417 5,941,282,645 2016-07-31
2307 2016-08-18 689,624,223 2,445,000 11.6073 5,941,282,645 2016-07-31
2308 2016-08-17 687,179,223 6,625,000 11.5662 5,941,282,645 2016-07-31
2309 2016-08-16 680,554,223 1,080,600 11.4547 5,941,282,645 2016-07-31
2310 2016-08-15 679,473,623 605,000 11.4365 5,941,282,645 2016-07-31
2311 2016-08-12 678,868,623 -475,000 11.4263 5,941,282,645 2016-07-31
2312 2016-08-11 679,343,623 275,000 11.4343 5,941,282,645 2016-07-31
2313 2016-08-10 679,068,623 75,000 11.4297 5,941,282,645 2016-07-31
2314 2016-08-09 678,993,623 -135,000 11.4284 5,941,282,645 2016-07-31
2315 2016-08-08 679,128,623 -50,000 11.4307 5,941,282,645 2016-07-31
2316 2016-08-05 679,178,623 -420,000 11.4315 5,941,282,645 2016-07-31
2317 2016-08-04 679,598,623 217,800 11.4386 5,941,282,645 2016-07-31
2318 2016-08-03 679,380,823 -240,000 11.4349 5,941,282,645 2016-07-31
2319 2016-08-02 679,620,823 0 11.4390 5,941,282,645 2016-07-31
2320 2016-08-01 679,620,823 150,000 11.4390 5,941,282,645 2016-07-31
2321 2016-07-29 679,470,823 190,000 11.4364 5,941,282,645 2016-06-30
2322 2016-07-28 679,280,823 -30,000 11.4332 5,941,282,645 2016-06-30
2323 2016-07-27 679,310,823 250,000 11.4337 5,941,282,645 2016-06-30
2324 2016-07-26 679,060,823 1,138,800 11.4295 5,941,282,645 2016-06-30
2325 2016-07-25 677,922,023 -757,100 11.4104 5,941,282,645 2016-06-30
2326 2016-07-22 678,679,123 -85,000 11.4231 5,941,282,645 2016-06-30
2327 2016-07-21 678,764,123 175,000 11.4245 5,941,282,645 2016-06-30
2328 2016-07-20 678,589,123 419,000 11.4216 5,941,282,645 2016-06-30
2329 2016-07-19 678,170,123 240,000 11.4145 5,941,282,645 2016-06-30
2330 2016-07-18 677,930,123 465,000 11.4105 5,941,282,645 2016-06-30
2331 2016-07-15 677,465,123 440,000 11.4027 5,941,282,645 2016-06-30
2332 2016-07-14 677,025,123 140,000 11.3953 5,941,282,645 2016-06-30
2333 2016-07-13 676,885,123 230,000 11.3929 5,941,282,645 2016-06-30
2334 2016-07-12 676,655,123 125,000 11.3890 5,941,282,645 2016-06-30
2335 2016-07-11 676,530,123 115,000 11.3869 5,941,282,645 2016-06-30
2336 2016-07-08 676,415,123 30,000 11.3850 5,941,282,645 2016-06-30
2337 2016-07-07 676,385,123 -45,000 11.3845 5,941,282,645 2016-06-30
2338 2016-07-06 676,430,123 -25,000 11.3853 5,941,282,645 2016-06-30
2339 2016-07-05 676,455,123 170,000 11.3857 5,941,282,645 2016-06-30
2340 2016-07-04 676,285,123 45,000 11.3828 5,941,282,645 2016-06-30
2341 2016-06-30 676,240,123 -25,000 11.3821 5,941,282,645 2016-06-30
2342 2016-06-29 676,265,123 240,000 11.3825 5,941,282,645 2016-05-31
2343 2016-06-28 676,025,123 -1,460,000 11.3784 5,941,282,645 2016-05-31
2344 2016-06-27 677,485,123 -25,000 11.4030 5,941,282,645 2016-05-31
2345 2016-06-24 677,510,123 345,000 11.4034 5,941,282,645 2016-05-31
2346 2016-06-23 677,165,123 440,000 11.3976 5,941,282,645 2016-05-31
2347 2016-06-22 676,725,123 0 11.3902 5,941,282,645 2016-05-31
2348 2016-06-21 676,725,123 5,000 11.3902 5,941,282,645 2016-05-31
2349 2016-06-20 676,720,123 -205,000 11.3901 5,941,282,645 2016-05-31
2350 2016-06-17 676,925,123 -40,000 11.3936 5,941,282,645 2016-05-31
2351 2016-06-16 676,965,123 220,000 11.3943 5,941,282,645 2016-05-31
2352 2016-06-15 676,745,123 -390,000 11.3906 5,941,282,645 2016-05-31
2353 2016-06-14 677,135,123 -55,000 11.3971 5,941,282,645 2016-05-31
2354 2016-06-13 677,190,123 5,000 11.3980 5,941,282,645 2016-05-31
2355 2016-06-10 677,185,123 20,000 11.3980 5,941,282,645 2016-05-31
2356 2016-06-08 677,165,123 -570,000 11.3976 5,941,282,645 2016-05-31
2357 2016-06-07 677,735,123 -256,785 11.4072 5,941,282,645 2016-05-31
2358 2016-06-06 677,991,908 570,000 11.4115 5,941,282,645 2016-05-31
2359 2016-06-03 677,421,908 -575,000 11.4019 5,941,282,645 2016-05-31
2360 2016-06-02 677,996,908 -210,000 11.4116 5,941,282,645 2016-05-31
2361 2016-06-01 678,206,908 0 11.4152 5,941,282,645 2016-05-31
2362 2016-05-31 678,206,908 215,000 11.4152 5,941,282,645 2016-05-31
2363 2016-05-30 677,991,908 275,000 11.4115 5,941,282,645 2016-05-09
2364 2016-05-27 677,716,908 -145,000 11.4069 5,941,282,645 2016-05-09
2365 2016-05-26 677,861,908 -1,606,000 11.4094 5,941,282,645 2016-05-09
2366 2016-05-25 679,467,908 5,000 11.4364 5,941,282,645 2016-05-09
2367 2016-05-24 679,462,908 730,000 11.4363 5,941,282,645 2016-05-09
2368 2016-05-23 678,732,908 35,000 11.4240 5,941,282,645 2016-05-09
2369 2016-05-20 678,697,908 -373,000 11.4234 5,941,282,645 2016-05-09
2370 2016-05-19 679,070,908 -826,000 11.4297 5,941,282,645 2016-05-09
2371 2016-05-18 679,896,908 -25,000 11.4436 5,941,282,645 2016-05-09
2372 2016-05-17 679,921,908 -600,000 11.4440 5,941,282,645 2016-05-09
2373 2016-05-16 680,521,908 515,000 11.4541 5,941,282,645 2016-05-09
2374 2016-05-13 680,006,908 -235,000 11.4455 5,941,282,645 2016-05-09
2375 2016-05-12 680,241,908 475,000 11.4494 5,941,282,645 2016-05-09
2376 2016-05-11 679,766,908 -593,000 11.4414 5,941,282,645 2016-05-09
2377 2016-05-10 680,359,908 -20,000 11.4514 5,941,282,645 2016-05-09
2378 2016-05-09 680,379,908 -45,000 11.4517 5,941,282,645 2016-05-09
2379 2016-05-06 680,424,908 205,050 14.6740 4,636,934,819 2016-04-30
2380 2016-05-05 680,219,858 -1,043,000 14.6696 4,636,934,819 2016-04-30
2381 2016-05-04 681,262,858 -5,000 14.6921 4,636,934,819 2016-04-30
2382 2016-05-03 681,267,858 0 14.6922 4,636,934,819 2016-04-30
2383 2016-04-29 681,267,858 150,000 14.6922 4,636,934,819 2016-03-31
2384 2016-04-28 681,117,858 -480,000 14.6890 4,636,934,819 2016-03-31
2385 2016-04-27 681,597,858 235,000 14.6993 4,636,934,819 2016-03-31
2386 2016-04-26 681,362,858 967,000 14.6943 4,636,934,819 2016-03-31
2387 2016-04-25 680,395,858 195,000 14.6734 4,636,934,819 2016-03-31
2388 2016-04-22 680,200,858 -927,348 14.6692 4,636,934,819 2016-03-31
2389 2016-04-21 681,128,206 -644,986 14.6892 4,636,934,819 2016-03-31
2390 2016-04-20 681,773,192 50,000 14.7031 4,636,934,819 2016-03-31
2391 2016-04-19 681,723,192 8,680,000 14.7020 4,636,934,819 2016-03-31
2392 2016-04-18 673,043,192 -195,000 14.5148 4,636,934,819 2016-03-31
2393 2016-04-15 673,238,192 -225,000 14.5190 4,636,934,819 2016-03-31
2394 2016-04-14 673,463,192 -440,000 14.5239 4,636,934,819 2016-03-31
2395 2016-04-13 673,903,192 -65,000 14.5334 4,636,934,819 2016-03-31
2396 2016-04-12 673,968,192 80,000 14.5348 4,636,934,819 2016-03-31
2397 2016-04-11 673,888,192 -70,000 14.5331 4,636,934,819 2016-03-31
2398 2016-04-08 673,958,192 205,000 14.5346 4,636,934,819 2016-03-31
2399 2016-04-07 673,753,192 55,000 14.5301 4,636,934,819 2016-03-31
2400 2016-04-06 673,698,192 150,000 14.5290 4,636,934,819 2016-03-31
2401 2016-04-05 673,548,192 -1,585,000 14.5257 4,636,934,819 2016-03-31
2402 2016-04-01 675,133,192 700,000 14.5599 4,636,934,819 2016-03-31
2403 2016-03-31 674,433,192 -130,000 14.5448 4,636,934,819 2016-03-31
2404 2016-03-30 674,563,192 135,000 14.5476 4,636,934,819 2016-02-29
2405 2016-03-29 674,428,192 30,000 14.5447 4,636,934,819 2016-02-29
2406 2016-03-24 674,398,192 635,000 14.5441 4,636,934,819 2016-02-29
2407 2016-03-23 673,763,192 340,000 14.5304 4,636,934,819 2016-02-29
2408 2016-03-22 673,423,192 640,000 14.5230 4,636,934,819 2016-02-29
2409 2016-03-21 672,783,192 455,000 14.5092 4,636,934,819 2016-02-29
2410 2016-03-18 672,328,192 40,000 14.4994 4,636,934,819 2016-02-29
2411 2016-03-17 672,288,192 5,000 14.4985 4,636,934,819 2016-02-29
2412 2016-03-16 672,283,192 515,000 14.4984 4,636,934,819 2016-02-29
2413 2016-03-15 671,768,192 545,000 14.4873 4,636,934,819 2016-02-29
2414 2016-03-14 671,223,192 1,675,000 14.4756 4,636,934,819 2016-02-29
2415 2016-03-11 669,548,192 -85,000 14.4395 4,636,934,819 2016-02-29
2416 2016-03-10 669,633,192 805,000 14.4413 4,636,934,819 2016-02-29
2417 2016-03-09 668,828,192 2,115,000 14.4239 4,636,934,819 2016-02-29
2418 2016-03-08 666,713,192 45,000 14.3783 4,636,934,819 2016-02-29
2419 2016-03-07 666,668,192 255,000 14.3773 4,636,934,819 2016-02-29
2420 2016-03-04 666,413,192 252,200 14.3718 4,636,934,819 2016-02-29
2421 2016-03-03 666,160,992 -35,600 14.3664 4,636,934,819 2016-02-29
2422 2016-03-02 666,196,592 -95,000 14.3672 4,636,934,819 2016-02-29
2423 2016-03-01 666,291,592 -105,000 14.3692 4,636,934,819 2016-02-29
2424 2016-02-29 666,396,592 170,000 14.3715 4,636,934,819 2016-02-29
2425 2016-02-26 666,226,592 -30,000 14.3678 4,636,934,819 2016-01-31
2426 2016-02-25 666,256,592 -245,000 14.3685 4,636,934,819 2016-01-31
2427 2016-02-24 666,501,592 -170,000 14.3738 4,636,934,819 2016-01-31
2428 2016-02-23 666,671,592 0 14.3774 4,636,934,819 2016-01-31
2429 2016-02-22 666,671,592 -55,000 14.3774 4,636,934,819 2016-01-31
2430 2016-02-19 666,726,592 325,000 14.3786 4,636,934,819 2016-01-31
2431 2016-02-18 666,401,592 65,000 14.3716 4,636,934,819 2016-01-31
2432 2016-02-17 666,336,592 80,000 14.3702 4,636,934,819 2016-01-31
2433 2016-02-16 666,256,592 70,000 14.3685 4,636,934,819 2016-01-31
2434 2016-02-15 666,186,592 50,000 14.3670 4,636,934,819 2016-01-31
2435 2016-02-12 666,136,592 114,682 14.3659 4,636,934,819 2016-01-31
2436 2016-02-11 666,021,910 -305,000 14.3634 4,636,934,819 2016-01-31
2437 2016-02-05 666,326,910 10,000 14.3700 4,636,934,819 2016-01-31
2438 2016-02-04 666,316,910 45,000 14.3698 4,636,934,819 2016-01-31
2439 2016-02-03 666,271,910 -85,000 14.3688 4,636,934,819 2016-01-31
2440 2016-02-02 666,356,910 -55,000 14.3706 4,636,934,819 2016-01-31
2441 2016-02-01 666,411,910 -75,000 14.3718 4,636,934,819 2016-01-31
2442 2016-01-29 666,486,910 10,000 14.3734 4,636,934,819 2015-12-31
2443 2016-01-28 666,476,910 110,000 14.3732 4,636,934,819 2015-12-31
2444 2016-01-27 666,366,910 -180,000 14.3708 4,636,934,819 2015-12-31
2445 2016-01-26 666,546,910 342,200 14.3747 4,636,934,819 2015-12-31
2446 2016-01-25 666,204,710 270,000 14.3674 4,636,934,819 2015-12-31
2447 2016-01-22 665,934,710 987,200 14.3615 4,636,934,819 2015-12-31
2448 2016-01-21 664,947,510 -1,425,000 14.3402 4,636,934,819 2015-12-31
2449 2016-01-20 666,372,510 -294,936 14.3710 4,636,934,819 2015-12-31
2450 2016-01-19 666,667,446 630,000 14.3773 4,636,934,819 2015-12-31
2451 2016-01-18 666,037,446 180,000 14.3637 4,636,934,819 2015-12-31
2452 2016-01-15 665,857,446 345,000 14.3599 4,636,934,819 2015-12-31
2453 2016-01-14 665,512,446 590,000 14.3524 4,636,934,819 2015-12-31
2454 2016-01-13 664,922,446 910,000 14.3397 4,636,934,819 2015-12-31
2455 2016-01-12 664,012,446 210,000 14.3201 4,636,934,819 2015-12-31
2456 2016-01-11 663,802,446 440,000 14.3155 4,636,934,819 2015-12-31
2457 2016-01-08 663,362,446 -680,000 14.3061 4,636,934,819 2015-12-31
2458 2016-01-07 664,042,446 765,000 14.3207 4,636,934,819 2015-12-31
2459 2016-01-06 663,277,446 325,000 14.3042 4,636,934,819 2015-12-31
2460 2016-01-05 662,952,446 65,000 14.2972 4,636,934,819 2015-12-31
2461 2016-01-04 662,887,446 85,000 14.2958 4,636,934,819 2015-12-31
2462 2015-12-31 662,802,446 0 14.2940 4,636,934,819 2015-12-31
2463 2015-12-30 662,802,446 285,000 14.2940 4,636,934,819 2015-11-30
2464 2015-12-29 662,517,446 54,000 14.2878 4,636,934,819 2015-11-30
2465 2015-12-28 662,463,446 470,500 14.2867 4,636,934,819 2015-11-30
2466 2015-12-24 661,992,946 0 14.2765 4,636,934,819 2015-11-30
2467 2015-12-23 661,992,946 551,100 14.2765 4,636,934,819 2015-11-30
2468 2015-12-22 661,441,846 220,000 14.2646 4,636,934,819 2015-11-30
2469 2015-12-21 661,221,846 875,000 14.2599 4,636,934,819 2015-11-30
2470 2015-12-18 660,346,846 -355,000 14.2410 4,636,934,819 2015-11-30
2471 2015-12-17 660,701,846 750,000 14.2487 4,636,934,819 2015-11-30
2472 2015-12-16 659,951,846 -717,600 14.2325 4,636,934,819 2015-11-30
2473 2015-12-15 660,669,446 -65,000 14.2480 4,636,934,819 2015-11-30
2474 2015-12-14 660,734,446 285,000 14.2494 4,636,934,819 2015-11-30
2475 2015-12-11 660,449,446 -155,000 14.2432 4,636,934,819 2015-11-30
2476 2015-12-10 660,604,446 175,000 14.2466 4,636,934,819 2015-11-30
2477 2015-12-09 660,429,446 1,120,000 14.2428 4,636,934,819 2015-11-30
2478 2015-12-08 659,309,446 821,100 14.2186 4,636,934,819 2015-11-30
2479 2015-12-07 658,488,346 10,000 14.2009 4,636,934,819 2015-11-30
2480 2015-12-04 658,478,346 -407,600 14.2007 4,636,934,819 2015-11-30
2481 2015-12-03 658,885,946 1,115,000 14.2095 4,636,934,819 2015-11-30
2482 2015-12-02 657,770,946 330,000 14.1855 4,636,934,819 2015-11-30
2483 2015-12-01 657,440,946 1,320,000 14.1784 4,636,934,819 2015-11-30
2484 2015-11-30 656,120,946 -100,000 14.1499 4,636,934,819 2015-11-30
2485 2015-11-27 656,220,946 -75,000 14.1520 4,636,934,819 2015-10-31
2486 2015-11-26 656,295,946 205,000 14.1537 4,636,934,819 2015-10-31
2487 2015-11-25 656,090,946 1,668,000 14.1492 4,636,934,819 2015-10-31
2488 2015-11-24 654,422,946 -15,000 14.1133 4,636,934,819 2015-10-31
2489 2015-11-23 654,437,946 570,000 14.1136 4,636,934,819 2015-10-31
2490 2015-11-20 653,867,946 -10,000 14.1013 4,636,934,819 2015-10-31
2491 2015-11-19 653,877,946 670,400 14.1015 4,636,934,819 2015-10-31
2492 2015-11-18 653,207,546 -505,000 14.0871 4,636,934,819 2015-10-31
2493 2015-11-17 653,712,546 275,000 14.0979 4,636,934,819 2015-10-31
2494 2015-11-16 653,437,546 -80,000 14.0920 4,636,934,819 2015-10-31
2495 2015-11-13 653,517,546 240,000 14.0937 4,636,934,819 2015-10-31
2496 2015-11-12 653,277,546 575,000 14.0886 4,636,934,819 2015-10-31
2497 2015-11-11 652,702,546 337,600 14.0762 4,636,934,819 2015-10-31
2498 2015-11-10 652,364,946 45,000 14.0689 4,636,934,819 2015-10-31
2499 2015-11-09 652,319,946 892,000 14.0679 4,636,934,819 2015-10-31
2500 2015-11-06 651,427,946 575,000 14.0487 4,636,934,819 2015-10-31
2501 2015-11-05 650,852,946 445,000 14.0363 4,636,934,819 2015-10-31
2502 2015-11-04 650,407,946 725,000 14.0267 4,636,934,819 2015-10-31
2503 2015-11-03 649,682,946 195,000 14.0110 4,636,934,819 2015-10-31
2504 2015-11-02 649,487,946 180,000 14.0068 4,636,934,819 2015-10-31
2505 2015-10-30 649,307,946 1,460,000 14.0030 4,636,934,819 2015-09-30
2506 2015-10-29 647,847,946 -355,000 13.9715 4,636,934,819 2015-09-30
2507 2015-10-28 648,202,946 -635,000 13.9791 4,636,934,819 2015-09-30
2508 2015-10-27 648,837,946 -745,000 13.9928 4,636,934,819 2015-09-30
2509 2015-10-26 649,582,946 1,785,000 14.0089 4,636,934,819 2015-09-30
2510 2015-10-23 647,797,946 300,000 13.9704 4,636,934,819 2015-09-30
2511 2015-10-22 647,497,946 170,000 13.9639 4,636,934,819 2015-09-30
2512 2015-10-20 647,327,946 610,000 13.9603 4,636,934,819 2015-09-30
2513 2015-10-19 646,717,946 -610,000 13.9471 4,636,934,819 2015-09-30
2514 2015-10-16 647,327,946 1,165,900 13.9603 4,636,934,819 2015-09-30
2515 2015-10-15 646,162,046 -150,000 13.9351 4,636,934,819 2015-09-30
2516 2015-10-14 646,312,046 135,000 13.9383 4,636,934,819 2015-09-30
2517 2015-10-13 646,177,046 -330,000 13.9354 4,636,934,819 2015-09-30
2518 2015-10-12 646,507,046 250,000 13.9426 4,636,934,819 2015-09-30
2519 2015-10-09 646,257,046 -630,000 13.9372 4,636,934,819 2015-09-30
2520 2015-10-08 646,887,046 300,000 13.9507 4,636,934,819 2015-09-30
2521 2015-10-07 646,587,046 155,000 13.9443 4,636,934,819 2015-09-30
2522 2015-10-06 646,432,046 -560,000 13.9409 4,636,934,819 2015-09-30
2523 2015-10-05 646,992,046 -55,000 13.9530 4,636,934,819 2015-09-30
2524 2015-10-02 647,047,046 -99,800 13.9542 4,636,934,819 2015-09-30
2525 2015-09-30 647,146,846 535,831 13.9563 4,636,934,819 2015-09-30
2526 2015-09-29 646,611,015 295,000 13.9448 4,636,934,819 2015-08-31
2527 2015-09-25 646,316,015 2,825,000 13.9384 4,636,934,819 2015-08-31
2528 2015-09-24 643,491,015 -20,000 13.8775 4,636,934,819 2015-08-31
2529 2015-09-23 643,511,015 -45,000 13.8779 4,636,934,819 2015-08-31
2530 2015-09-22 643,556,015 10,000 13.8789 4,636,934,819 2015-08-31
2531 2015-09-21 643,546,015 1,345,000 13.8787 4,636,934,819 2015-08-31
2532 2015-09-18 642,201,015 355,000 13.8497 4,636,934,819 2015-08-31
2533 2015-09-17 641,846,015 1,070,000 13.8420 4,636,934,819 2015-08-31
2534 2015-09-16 640,776,015 1,080,000 13.8190 4,636,934,819 2015-08-31
2535 2015-09-15 639,696,015 145,000 13.7957 4,636,934,819 2015-08-31
2536 2015-09-14 639,551,015 614,000 13.7925 4,636,934,819 2015-08-31
2537 2015-09-11 638,937,015 1,235,000 13.7793 4,636,934,819 2015-08-31
2538 2015-09-10 637,702,015 1,495,000 13.7527 4,636,934,819 2015-08-31
2539 2015-09-09 636,207,015 -123,000 13.7204 4,636,934,819 2015-08-31
2540 2015-09-08 636,330,015 903,811 13.7231 4,636,934,819 2015-08-31
2541 2015-09-07 635,426,204 -520,000 13.7036 4,636,934,819 2015-08-31
2542 2015-09-04 635,946,204 315,000 13.7148 4,636,934,819 2015-08-31
2543 2015-09-02 635,631,204 925,000 13.7080 4,636,934,819 2015-08-31
2544 2015-09-01 634,706,204 50,000 13.6881 4,636,934,819 2015-08-31
2545 2015-08-31 634,656,204 -535,000 13.6870 4,636,934,819 2015-08-31
2546 2015-08-28 635,191,204 1,535,000 13.6985 4,636,934,819 2015-07-31
2547 2015-08-27 633,656,204 910,000 13.6654 4,636,934,819 2015-07-31
2548 2015-08-26 632,746,204 1,815,000 13.6458 4,636,934,819 2015-07-31
2549 2015-08-25 630,931,204 210,000 13.6066 4,636,934,819 2015-07-31
2550 2015-08-24 630,721,204 -55,000 13.6021 4,636,934,819 2015-07-31
2551 2015-08-21 630,776,204 95,000 13.6033 4,636,934,819 2015-07-31
2552 2015-08-20 630,681,204 -125,000 13.6013 4,636,934,819 2015-07-31
2553 2015-08-19 630,806,204 -30,000 13.6039 4,636,934,819 2015-07-31
2554 2015-08-18 630,836,204 -320,000 13.6046 4,636,934,819 2015-07-31
2555 2015-08-17 631,156,204 -450,000 13.6115 4,636,934,819 2015-07-31
2556 2015-08-14 631,606,204 -522,200 13.6212 4,636,934,819 2015-07-31
2557 2015-08-13 632,128,404 550,000 13.6325 4,636,934,819 2015-07-31
2558 2015-08-12 631,578,404 -590,000 13.6206 4,636,934,819 2015-07-31
2559 2015-08-11 632,168,404 30,000 13.6333 4,636,934,819 2015-07-31
2560 2015-08-10 632,138,404 -65,000 13.6327 4,636,934,819 2015-07-31
2561 2015-08-07 632,203,404 1,670,000 13.6341 4,636,934,819 2015-07-31
2562 2015-08-06 630,533,404 205,000 13.5981 4,636,934,819 2015-07-31
2563 2015-08-05 630,328,404 -188,600 13.5936 4,636,934,819 2015-07-31
2564 2015-08-04 630,517,004 1,255,000 13.5977 4,636,934,819 2015-07-31
2565 2015-08-03 629,262,004 -695,000 13.5706 4,636,934,819 2015-07-31
2566 2015-07-31 629,957,004 1,590,000 13.5856 4,636,934,819 2015-07-31
2567 2015-07-30 628,367,004 2,855,000 13.5513 4,636,934,819 2015-06-30
2568 2015-07-29 625,512,004 2,895,000 13.4898 4,636,934,819 2015-06-30
2569 2015-07-28 622,617,004 126,400 13.4273 4,636,934,819 2015-06-30
2570 2015-07-27 622,490,604 1,400,000 13.4246 4,636,934,819 2015-06-30
2571 2015-07-24 621,090,604 -190,000 13.3944 4,636,934,819 2015-06-30
2572 2015-07-23 621,280,604 -455,000 13.3985 4,636,934,819 2015-06-30
2573 2015-07-22 621,735,604 -630,000 13.4083 4,636,934,819 2015-06-30
2574 2015-07-21 622,365,604 -80,000 13.4219 4,636,934,819 2015-06-30
2575 2015-07-20 622,445,604 -1,045,000 13.4236 4,636,934,819 2015-06-30
2576 2015-07-17 623,490,604 740,000 13.4462 4,636,934,819 2015-06-30
2577 2015-07-16 622,750,604 -170,000 13.4302 4,636,934,819 2015-06-30
2578 2015-07-15 622,920,604 -1,420,000 13.4339 4,636,934,819 2015-06-30
2579 2015-07-14 624,340,604 715,531 13.4645 4,636,934,819 2015-06-30
2580 2015-07-13 623,625,073 3,420,000 13.4491 4,636,934,819 2015-06-30
2581 2015-07-10 620,205,073 2,165,000 13.3753 4,636,934,819 2015-06-30
2582 2015-07-09 618,040,073 3,890,000 13.3286 4,636,934,819 2015-06-30
2583 2015-07-08 614,150,073 1,875,000 13.2447 4,636,934,819 2015-06-30
2584 2015-07-07 612,275,073 2,215,000 13.2043 4,636,934,819 2015-06-30
2585 2015-07-06 610,060,073 -766,743 13.1565 4,636,934,819 2015-06-30
2586 2015-07-03 610,826,816 350,000 13.1731 4,636,934,819 2015-06-30
2587 2015-07-02 610,476,816 3,610,000 13.1655 4,636,934,819 2015-06-30
2588 2015-06-30 606,866,816 1,500,000 13.0877 4,636,934,819 2015-06-30
2589 2015-06-29 605,366,816 -780,000 13.0553 4,636,934,819 2015-06-15
2590 2015-06-26 606,146,816 135,000 13.0721 4,636,934,819 2015-06-15
2591 2015-06-25 606,011,816 -305,000 13.0692 4,636,934,819 2015-06-15
2592 2015-06-24 606,316,816 -600,000 13.0758 4,636,934,819 2015-06-15
2593 2015-06-23 606,916,816 275,000 13.0888 4,636,934,819 2015-06-15
2594 2015-06-22 606,641,816 1,415,000 13.0828 4,636,934,819 2015-06-15
2595 2015-06-19 605,226,816 1,105,000 13.0523 4,636,934,819 2015-06-15
2596 2015-06-18 604,121,816 2,095,000 13.0285 4,636,934,819 2015-06-15
2597 2015-06-17 602,026,816 1,545,000 12.9833 4,636,934,819 2015-06-15
2598 2015-06-16 600,481,816 -1,090,000 12.9500 4,636,934,819 2015-06-15
2599 2015-06-15 601,571,816 -1,065,000 12.9735 4,636,934,819 2015-06-15
2600 2015-06-12 602,636,816 -595,000 18.0832 3,332,586,993 2015-05-31
2601 2015-06-11 603,231,816 775,000 18.1010 3,332,586,993 2015-05-31
2602 2015-06-10 602,456,816 -630,000 18.0778 3,332,586,993 2015-05-31
2603 2015-06-09 603,086,816 -829,650 18.0967 3,332,586,993 2015-05-31
2604 2015-06-08 603,916,466 5,719,650 18.1216 3,332,586,993 2015-05-31
2605 2015-06-05 598,196,816 3,160,000 17.9499 3,332,586,993 2015-05-31
2606 2015-06-04 595,036,816 20,000 17.8551 3,332,586,993 2015-05-31
2607 2015-06-03 595,016,816 2,444,696 17.8545 3,332,586,993 2015-05-31
2608 2015-06-02 592,572,120 5,600,698 17.7811 3,332,586,993 2015-05-31
2609 2015-06-01 586,971,422 -1,016,000 17.6131 3,332,586,993 2015-05-31
2610 2015-05-29 587,987,422 -2,130,000 17.6436 3,332,586,993 2015-04-30
2611 2015-05-28 590,117,422 -309,539 17.7075 3,332,586,993 2015-04-30
2612 2015-05-27 590,426,961 -1,430,000 17.7168 3,332,586,993 2015-04-30
2613 2015-05-26 591,856,961 356,878 17.7597 3,332,586,993 2015-04-30
2614 2015-05-22 591,500,083 3,383,000 17.7490 3,332,586,993 2015-04-30
2615 2015-05-21 588,117,083 -1,995,000 17.6475 3,332,586,993 2015-04-30
2616 2015-05-20 590,112,083 -1,790,000 17.7073 3,332,586,993 2015-04-30
2617 2015-05-19 591,902,083 81,841 17.7610 3,332,586,993 2015-04-30
2618 2015-05-18 591,820,242 515,000 17.7586 3,332,586,993 2015-04-30
2619 2015-05-15 591,305,242 1,525,000 17.7431 3,332,586,993 2015-04-30
2620 2015-05-14 589,780,242 -440,000 17.6974 3,332,586,993 2015-04-30
2621 2015-05-13 590,220,242 -3,685,000 17.7106 3,332,586,993 2015-04-30
2622 2015-05-12 593,905,242 9,794,283 17.8211 3,332,586,993 2015-04-30
2623 2015-05-11 584,110,959 446,000 17.5273 3,332,586,993 2015-04-30
2624 2015-05-08 583,664,959 -1,670,000 17.5139 3,332,586,993 2015-04-30
2625 2015-05-07 585,334,959 -1,117,000 17.5640 3,332,586,993 2015-04-30
2626 2015-05-06 586,451,959 417,000 17.5975 3,332,586,993 2015-04-30
2627 2015-05-05 586,034,959 23,700 17.5850 3,332,586,993 2015-04-30
2628 2015-05-04 586,011,259 -4,646,963 17.5843 3,332,586,993 2015-04-30
2629 2015-04-30 590,658,222 585,000 17.7237 3,332,586,993 2015-04-30
2630 2015-04-29 590,073,222 -3,455,909 17.7062 3,332,586,993 2015-03-31
2631 2015-04-28 593,529,131 55,000 17.8099 3,332,586,993 2015-03-31
2632 2015-04-27 593,474,131 -3,390,000 17.8082 3,332,586,993 2015-03-31
2633 2015-04-24 596,864,131 3,649,685 17.9099 3,332,586,993 2015-03-31
2634 2015-04-23 593,214,446 -10,675,000 17.8004 3,332,586,993 2015-03-31
2635 2015-04-22 603,889,446 -530,000 18.1207 3,332,586,993 2015-03-31
2636 2015-04-21 604,419,446 2,905,000 18.1366 3,332,586,993 2015-03-31
2637 2015-04-20 601,514,446 6,702,698 18.0495 3,332,586,993 2015-03-31
2638 2015-04-17 594,811,748 13,035,000 17.8483 3,332,586,993 2015-03-31
2639 2015-04-16 581,776,748 5,980,000 17.4572 3,332,586,993 2015-03-31
2640 2015-04-15 575,796,748 17,899,984 17.2778 3,332,586,993 2015-03-31
2641 2015-04-14 557,896,764 4,225,000 16.7407 3,332,586,993 2015-03-31
2642 2015-04-13 553,671,764 -90,000 16.6139 3,332,586,993 2015-03-31
2643 2015-04-10 553,761,764 -4,090,000 16.6166 3,332,586,993 2015-03-31
2644 2015-04-09 557,851,764 -1,775,000 16.7393 3,332,586,993 2015-03-31
2645 2015-04-08 559,626,764 145,000 16.7926 3,332,586,993 2015-03-31
2646 2015-04-02 559,481,764 -40,000 16.7882 3,332,586,993 2015-03-31
2647 2015-04-01 559,521,764 715,000 16.7894 3,332,586,993 2015-03-31
2648 2015-03-31 558,806,764 -1,250,000 16.7680 3,332,586,993 2015-03-31
2649 2015-03-30 560,056,764 240,000 16.8055 3,332,586,993 2015-02-28
2650 2015-03-27 559,816,764 594,000 16.7983 3,332,586,993 2015-02-28
2651 2015-03-26 559,222,764 2,130,000 16.7804 3,332,586,993 2015-02-28
2652 2015-03-25 557,092,764 -1,310,000 16.7165 3,332,586,993 2015-02-28
2653 2015-03-24 558,402,764 375,000 16.7558 3,332,586,993 2015-02-28
2654 2015-03-23 558,027,764 260,000 16.7446 3,332,586,993 2015-02-28
2655 2015-03-20 557,767,764 2,320,000 16.7368 3,332,586,993 2015-02-28
2656 2015-03-19 555,447,764 65,000 16.6672 3,332,586,993 2015-02-28
2657 2015-03-18 555,382,764 820,000 16.6652 3,332,586,993 2015-02-28
2658 2015-03-17 554,562,764 -315,000 16.6406 3,332,586,993 2015-02-28
2659 2015-03-16 554,877,764 295,000 16.6501 3,332,586,993 2015-02-28
2660 2015-03-13 554,582,764 690,000 16.6412 3,332,586,993 2015-02-28
2661 2015-03-12 553,892,764 3,925,000 16.6205 3,332,586,993 2015-02-28
2662 2015-03-11 549,967,764 420,000 16.5027 3,332,586,993 2015-02-28
2663 2015-03-10 549,547,764 850,000 16.4901 3,332,586,993 2015-02-28
2664 2015-03-09 548,697,764 -1,460,000 16.4646 3,332,586,993 2015-02-28
2665 2015-03-06 550,157,764 850,000 16.5084 3,332,586,993 2015-02-28
2666 2015-03-05 549,307,764 -1,505,000 16.4829 3,332,586,993 2015-02-28
2667 2015-03-04 550,812,764 -610,000 16.5281 3,332,586,993 2015-02-28
2668 2015-03-03 551,422,764 -325,000 16.5464 3,332,586,993 2015-02-28
2669 2015-03-02 551,747,764 290,000 16.5561 3,332,586,993 2015-02-28
2670 2015-02-27 551,457,764 -45,000 16.5474 3,332,586,993 2015-01-31
2671 2015-02-26 551,502,764 -140,000 16.5488 3,332,586,993 2015-01-31
2672 2015-02-25 551,642,764 50,000 16.5530 3,332,586,993 2015-01-31
2673 2015-02-24 551,592,764 215,000 16.5515 3,332,586,993 2015-01-31
2674 2015-02-23 551,377,764 260,000 16.5450 3,332,586,993 2015-01-31
2675 2015-02-18 551,117,764 0 16.5372 3,332,586,993 2015-01-31
2676 2015-02-17 551,117,764 835,000 16.5372 3,332,586,993 2015-01-31
2677 2015-02-16 550,282,764 -170,000 16.5122 3,332,586,993 2015-01-31
2678 2015-02-13 550,452,764 -315,000 16.5173 3,332,586,993 2015-01-31
2679 2015-02-12 550,767,764 55,000 16.5267 3,332,586,993 2015-01-31
2680 2015-02-11 550,712,764 70,000 16.5251 3,332,586,993 2015-01-31
2681 2015-02-10 550,642,764 160,000 16.5230 3,332,586,993 2015-01-31
2682 2015-02-09 550,482,764 85,000 16.5182 3,332,586,993 2015-01-31
2683 2015-02-06 550,397,764 675,000 16.5156 3,332,586,993 2015-01-31
2684 2015-02-05 549,722,764 -390,000 16.4954 3,332,586,993 2015-01-31
2685 2015-02-04 550,112,764 -1,145,000 16.5071 3,332,586,993 2015-01-31
2686 2015-02-03 551,257,764 -415,000 16.5414 3,332,586,993 2015-01-31
2687 2015-02-02 551,672,764 -1,200,000 16.5539 3,332,586,993 2015-01-31
2688 2015-01-30 552,872,764 -15,000 16.5899 3,332,586,993 2014-12-31
2689 2015-01-29 552,887,764 -20,000 16.5903 3,332,586,993 2014-12-31
2690 2015-01-28 552,907,764 -355,000 16.5909 3,332,586,993 2014-12-31
2691 2015-01-27 553,262,764 220,000 16.6016 3,332,586,993 2014-12-31
2692 2015-01-26 553,042,764 -90,000 16.5950 3,332,586,993 2014-12-31
2693 2015-01-23 553,132,764 1,755,000 16.5977 3,332,586,993 2014-12-31
2694 2015-01-22 551,377,764 935,000 16.5450 3,332,586,993 2014-12-31
2695 2015-01-21 550,442,764 1,815,000 16.5170 3,332,586,993 2014-12-31
2696 2015-01-20 548,627,764 -85,000 16.4625 3,332,586,993 2014-12-31
2697 2015-01-19 548,712,764 620,000 16.4651 3,332,586,993 2014-12-31
2698 2015-01-16 548,092,764 960,000 16.4465 3,332,586,993 2014-12-31
2699 2015-01-15 547,132,764 160,000 16.4177 3,332,586,993 2014-12-31
2700 2015-01-14 546,972,764 3,570,000 16.4129 3,332,586,993 2014-12-31
2701 2015-01-13 543,402,764 660,000 16.3057 3,332,586,993 2014-12-31
2702 2015-01-12 542,742,764 30,000 16.2859 3,332,586,993 2014-12-31
2703 2015-01-09 542,712,764 635,000 16.2850 3,332,586,993 2014-12-31
2704 2015-01-08 542,077,764 290,000 16.2660 3,332,586,993 2014-12-31
2705 2015-01-07 541,787,764 -275,000 16.2573 3,332,586,993 2014-12-31
2706 2015-01-06 542,062,764 -50,000 16.2655 3,332,586,993 2014-12-31
2707 2015-01-05 542,112,764 1,030,000 16.2670 3,332,586,993 2014-12-31
2708 2015-01-02 541,082,764 -320,000 16.2361 3,332,586,993 2014-12-31
2709 2014-12-31 541,402,764 0 16.2457 3,332,586,993 2014-12-31
2710 2014-12-30 541,402,764 1,620,000 16.2457 3,332,586,993 2014-11-30
2711 2014-12-29 539,782,764 -2,025,000 16.1971 3,332,586,993 2014-11-30
2712 2014-12-24 541,807,764 0 16.2579 3,332,586,993 2014-11-30
2713 2014-12-23 541,807,764 -1,510,000 16.2579 3,332,586,993 2014-11-30
2714 2014-12-22 543,317,764 155,000 16.3032 3,332,586,993 2014-11-30
2715 2014-12-19 543,162,764 3,270,000 16.2985 3,332,586,993 2014-11-30
2716 2014-12-18 539,892,764 960,000 16.2004 3,332,586,993 2014-11-30
2717 2014-12-17 538,932,764 150,000 16.1716 3,332,586,993 2014-11-30
2718 2014-12-16 538,782,764 418,038 16.1671 3,332,586,993 2014-11-30
2719 2014-12-15 538,364,726 4,055,000 16.1546 3,332,586,993 2014-11-30
2720 2014-12-12 534,309,726 940,064 16.0329 3,332,586,993 2014-11-30
2721 2014-12-11 533,369,662 865,000 16.0047 3,332,586,993 2014-11-30
2722 2014-12-10 532,504,662 -1,305,000 15.9787 3,332,586,993 2014-11-30
2723 2014-12-09 533,809,662 -3,134,900 16.0179 3,332,586,993 2014-11-30
2724 2014-12-08 536,944,562 350,000 16.1119 3,332,586,993 2014-11-30
2725 2014-12-05 536,594,562 -430,000 16.1014 3,332,586,993 2014-11-30
2726 2014-12-04 537,024,562 -3,465,000 16.1143 3,332,586,993 2014-11-30
2727 2014-12-03 540,489,562 175,000 16.2183 3,332,586,993 2014-11-30
2728 2014-12-02 540,314,562 -5,000 16.2131 3,332,586,993 2014-11-30
2729 2014-12-01 540,319,562 -1,135,000 16.2132 3,332,586,993 2014-11-30
2730 2014-11-28 541,454,562 -2,110,000 16.2473 3,332,586,993 2014-10-31
2731 2014-11-27 543,564,562 -1,685,000 16.3106 3,332,586,993 2014-10-31
2732 2014-11-26 545,249,562 -2,105,000 16.3612 3,332,586,993 2014-10-31
2733 2014-11-25 547,354,562 -3,000,000 16.4243 3,332,586,993 2014-10-31
2734 2014-11-24 550,354,562 675,000 16.5143 3,332,586,993 2014-10-31
2735 2014-11-21 549,679,562 -470,000 16.4941 3,332,586,993 2014-10-31
2736 2014-11-20 550,149,562 -73,100 16.5082 3,332,586,993 2014-10-31
2737 2014-11-19 550,222,662 -2,490,000 16.5104 3,332,586,993 2014-10-31
2738 2014-11-18 552,712,662 -1,460,000 16.5851 3,332,586,993 2014-10-31
2739 2014-11-17 554,172,662 -3,230,000 16.6289 3,332,586,993 2014-10-31
2740 2014-11-14 557,402,662 -2,380,000 16.7258 3,332,586,993 2014-10-31
2741 2014-11-13 559,782,662 -2,010,000 16.7972 3,332,586,993 2014-10-31
2742 2014-11-12 561,792,662 -6,850,000 16.8576 3,332,586,993 2014-10-31
2743 2014-11-11 568,642,662 -1,280,000 17.0631 3,332,586,993 2014-10-31
2744 2014-11-10 569,922,662 -1,889,800 17.1015 3,332,586,993 2014-10-31
2745 2014-11-07 571,812,462 -1,130,000 17.1582 3,332,586,993 2014-10-31
2746 2014-11-06 572,942,462 195,000 17.1921 3,332,586,993 2014-10-31
2747 2014-11-05 572,747,462 345,000 17.1863 3,332,586,993 2014-10-31
2748 2014-11-04 572,402,462 -960,000 17.1759 3,332,586,993 2014-10-31
2749 2014-11-03 573,362,462 -1,780,006 17.2047 3,332,586,993 2014-10-31
2750 2014-10-31 575,142,468 0 17.2581 3,332,586,993 2014-10-31
2751 2014-10-30 575,142,468 -3,435,000 17.2581 3,332,586,993 2014-09-30
2752 2014-10-29 578,577,468 -365,000 17.3612 3,332,586,993 2014-09-30
2753 2014-10-28 578,942,468 -710,000 17.3722 3,332,586,993 2014-09-30
2754 2014-10-27 579,652,468 555,000 17.3935 3,332,586,993 2014-09-30
2755 2014-10-24 579,097,468 235,000 17.3768 3,332,586,993 2014-09-30
2756 2014-10-23 578,862,468 -1,565,000 17.3698 3,332,586,993 2014-09-30
2757 2014-10-22 580,427,468 -640,000 17.4167 3,332,586,993 2014-09-30
2758 2014-10-21 581,067,468 -175,000 17.4359 3,332,586,993 2014-09-30
2759 2014-10-20 581,242,468 670,000 17.4412 3,332,586,993 2014-09-30
2760 2014-10-17 580,572,468 1,995,000 17.4211 3,332,586,993 2014-09-30
2761 2014-10-16 578,577,468 -375,000 17.3612 3,332,586,993 2014-09-30
2762 2014-10-15 578,952,468 1,080,000 17.3725 3,332,586,993 2014-09-30
2763 2014-10-14 577,872,468 1,200,000 17.3401 3,332,586,993 2014-09-30
2764 2014-10-13 576,672,468 1,530,000 17.3040 3,332,586,993 2014-09-30
2765 2014-10-10 575,142,468 645,000 17.2581 3,332,586,993 2014-09-30
2766 2014-10-09 574,497,468 515,000 17.2388 3,332,586,993 2014-09-30
2767 2014-10-08 573,982,468 -240,000 17.2233 3,332,586,993 2014-09-30
2768 2014-10-07 574,222,468 -10,000 17.2305 3,332,586,993 2014-09-30
2769 2014-10-06 574,232,468 -1,060,000 17.2308 3,332,586,993 2014-09-30
2770 2014-10-03 575,292,468 515,000 17.2626 3,332,586,993 2014-09-30
2771 2014-09-30 574,777,468 -3,040,000 17.2472 3,332,586,993 2014-09-30
2772 2014-09-29 577,817,468 -6,265,000 17.3384 3,332,586,993 2014-08-31
2773 2014-09-26 584,082,468 -405,000 17.5264 3,332,586,993 2014-08-31
2774 2014-09-25 584,487,468 -180,000 17.5386 3,332,586,993 2014-08-31
2775 2014-09-24 584,667,468 -1,740,000 17.5440 3,332,586,993 2014-08-31
2776 2014-09-23 586,407,468 55,000 17.5962 3,332,586,993 2014-08-31
2777 2014-09-22 586,352,468 410,000 17.5945 3,332,586,993 2014-08-31
2778 2014-09-19 585,942,468 -1,704,425 17.5822 3,332,586,993 2014-08-31
2779 2014-09-18 587,646,893 675,000 17.6334 3,332,586,993 2014-08-31
2780 2014-09-17 586,971,893 1,218,049 17.6131 3,332,586,993 2014-08-31
2781 2014-09-16 585,753,844 -1,615,000 17.5766 3,332,586,993 2014-08-31
2782 2014-09-15 587,368,844 -460,000 17.6250 3,332,586,993 2014-08-31
2783 2014-09-12 587,828,844 1,685,000 17.6388 3,332,586,993 2014-08-31
2784 2014-09-11 586,143,844 3,067,666 17.5883 3,332,586,993 2014-08-31
2785 2014-09-10 583,076,178 3,020,000 17.4962 3,332,586,993 2014-08-31
2786 2014-09-08 580,056,178 -22,815,000 17.4056 3,332,586,993 2014-08-31
2787 2014-09-05 602,871,178 780,000 18.0902 3,332,586,993 2014-08-31
2788 2014-09-04 602,091,178 2,320,000 18.0668 3,332,586,993 2014-08-31
2789 2014-09-03 599,771,178 72,302 17.9972 3,332,586,993 2014-08-31
2790 2014-09-02 599,698,876 1,271,759 17.9950 3,332,586,993 2014-08-31
2791 2014-09-01 598,427,117 830,000 17.9568 3,332,586,993 2014-08-31
2792 2014-08-29 597,597,117 1,790,000 17.9319 3,332,586,993 2014-07-31
2793 2014-08-28 595,807,117 -335,000 17.8782 3,332,586,993 2014-07-31
2794 2014-08-27 596,142,117 260,000 17.8883 3,332,586,993 2014-07-31
2795 2014-08-26 595,882,117 1,755,000 17.8805 3,332,586,993 2014-07-31
2796 2014-08-25 594,127,117 -821,200 17.8278 3,332,586,993 2014-07-31
2797 2014-08-22 594,948,317 150,000 17.8524 3,332,586,993 2014-07-31
2798 2014-08-21 594,798,317 950,000 17.8479 3,332,586,993 2014-07-31
2799 2014-08-20 593,848,317 -95,000 17.8194 3,332,586,993 2014-07-31
2800 2014-08-19 593,943,317 355,000 17.8223 3,332,586,993 2014-07-31
2801 2014-08-18 593,588,317 -2,015,000 17.8116 3,332,586,993 2014-07-31
2802 2014-08-15 595,603,317 -55,000 17.8721 3,332,586,993 2014-07-31
2803 2014-08-14 595,658,317 -1,340,000 17.8738 3,332,586,993 2014-07-31
2804 2014-08-13 596,998,317 -745,000 17.9140 3,332,586,993 2014-07-31
2805 2014-08-12 597,743,317 460,000 17.9363 3,332,586,993 2014-07-31
2806 2014-08-11 597,283,317 -3,293,113 17.9225 3,332,586,993 2014-07-31
2807 2014-08-08 600,576,430 -3,420,800 18.0213 3,332,586,993 2014-07-31
2808 2014-08-07 603,997,230 -7,515,000 18.1240 3,332,586,993 2014-07-31
2809 2014-08-06 611,512,230 -7,380,500 18.3495 3,332,586,993 2014-07-31
2810 2014-08-05 618,892,730 -230,000 18.5709 3,332,586,993 2014-07-31
2811 2014-08-04 619,122,730 10,000 18.5778 3,332,586,993 2014-07-31
2812 2014-08-01 619,112,730 270,000 18.5775 3,332,586,993 2014-07-31
2813 2014-07-31 618,842,730 1,090,000 18.5694 3,332,586,993 2014-07-31
2814 2014-07-30 617,752,730 970,000 18.5367 3,332,586,993 2014-06-30
2815 2014-07-29 616,782,730 1,045,000 18.5076 3,332,586,993 2014-06-30
2816 2014-07-28 615,737,730 870,000 18.4763 3,332,586,993 2014-06-30
2817 2014-07-25 614,867,730 -1,230,000 18.4502 3,332,586,993 2014-06-30
2818 2014-07-24 616,097,730 665,000 18.4871 3,332,586,993 2014-06-30
2819 2014-07-23 615,432,730 740,000 18.4671 3,332,586,993 2014-06-30
2820 2014-07-22 614,692,730 510,000 18.4449 3,332,586,993 2014-06-30
2821 2014-07-21 614,182,730 145,000 18.4296 3,332,586,993 2014-06-30
2822 2014-07-18 614,037,730 315,000 18.4253 3,332,586,993 2014-06-30
2823 2014-07-17 613,722,730 -165,000 18.4158 3,332,586,993 2014-06-30
2824 2014-07-16 613,887,730 -45,000 18.4208 3,332,586,993 2014-06-30
2825 2014-07-15 613,932,730 125,000 18.4221 3,332,586,993 2014-06-30
2826 2014-07-14 613,807,730 -5,000 18.4184 3,332,586,993 2014-06-30
2827 2014-07-11 613,812,730 575,000 18.4185 3,332,586,993 2014-06-30
2828 2014-07-10 613,237,730 160,000 18.4013 3,332,586,993 2014-06-30
2829 2014-07-09 613,077,730 -50,000 18.3965 3,332,586,993 2014-06-30
2830 2014-07-08 613,127,730 -240,000 18.3980 3,332,586,993 2014-06-30
2831 2014-07-07 613,367,730 -225,000 18.4052 3,332,586,993 2014-06-30
2832 2014-07-04 613,592,730 160,000 18.4119 3,332,586,993 2014-06-30
2833 2014-07-03 613,432,730 90,000 18.4071 3,332,586,993 2014-06-30
2834 2014-07-02 613,342,730 -5,000 18.4044 3,332,586,993 2014-06-30
2835 2014-06-30 613,347,730 175,000 18.4046 3,332,586,993 2014-06-30
2836 2014-06-27 613,172,730 275,000 18.3993 3,332,586,993 2014-05-31
2837 2014-06-26 612,897,730 40,000 18.3910 3,332,586,993 2014-05-31
2838 2014-06-25 612,857,730 -175,000 18.3898 3,332,586,993 2014-05-31
2839 2014-06-24 613,032,730 -20,000 18.3951 3,332,586,993 2014-05-31
2840 2014-06-23 613,052,730 40,000 18.3957 3,332,586,993 2014-05-31
2841 2014-06-20 613,012,730 -195,000 18.3945 3,332,586,993 2014-05-31
2842 2014-06-19 613,207,730 -1,150,000 18.4004 3,332,586,993 2014-05-31
2843 2014-06-18 614,357,730 -1,405,000 18.4349 3,332,586,993 2014-05-31
2844 2014-06-17 615,762,730 190,000 18.4770 3,332,586,993 2014-05-31
2845 2014-06-16 615,572,730 -110,000 18.4713 3,332,586,993 2014-05-31
2846 2014-06-13 615,682,730 -790,000 18.4746 3,332,586,993 2014-05-31
2847 2014-06-12 616,472,730 -400,000 18.4983 3,332,586,993 2014-05-31
2848 2014-06-11 616,872,730 -80,000 18.5103 3,332,586,993 2014-05-31
2849 2014-06-10 616,952,730 -35,000 18.5127 3,332,586,993 2014-05-31
2850 2014-06-09 616,987,730 520,000 18.5138 3,332,586,993 2014-05-31
2851 2014-06-06 616,467,730 635,000 18.4982 3,332,586,993 2014-05-31
2852 2014-06-05 615,832,730 -245,000 18.4791 3,332,586,993 2014-05-31
2853 2014-06-04 616,077,730 -45,000 18.4865 3,332,586,993 2014-05-31
2854 2014-06-03 616,122,730 -620,000 18.4878 3,332,586,993 2014-05-31
2855 2014-05-30 616,742,730 -1,110,000 18.5064 3,332,586,993 2014-04-30
2856 2014-05-29 617,852,730 -705,000 18.5397 3,332,586,993 2014-04-30
2857 2014-05-28 618,557,730 -145,000 18.5609 3,332,586,993 2014-04-30
2858 2014-05-27 618,702,730 -210,000 18.5652 3,332,586,993 2014-04-30
2859 2014-05-26 618,912,730 -5,200,000 18.5715 3,332,586,993 2014-04-30
2860 2014-05-23 624,112,730 20,000 18.7276 3,332,586,993 2014-04-30
2861 2014-05-22 624,092,730 -1,720,000 18.7270 3,332,586,993 2014-04-30
2862 2014-05-21 625,812,730 -2,045,000 18.7786 3,332,586,993 2014-04-30
2863 2014-05-20 627,857,730 -805,000 18.8400 3,332,586,993 2014-04-30
2864 2014-05-19 628,662,730 430,000 18.8641 3,332,586,993 2014-04-30
2865 2014-05-16 628,232,730 75,000 18.8512 3,332,586,993 2014-04-30
2866 2014-05-15 628,157,730 -60,000 18.8490 3,332,586,993 2014-04-30
2867 2014-05-14 628,217,730 -445,000 18.8508 3,332,586,993 2014-04-30
2868 2014-05-13 628,662,730 325,000 18.8641 3,332,586,993 2014-04-30
2869 2014-05-12 628,337,730 780,000 18.8544 3,332,586,993 2014-04-30
2870 2014-05-10 627,557,730 0 18.8309 3,332,586,993 2014-04-30
2871 2014-05-09 627,557,730 -650,000 18.8309 3,332,586,993 2014-04-30
2872 2014-05-08 628,207,730 -215,000 18.8505 3,332,586,993 2014-04-30
2873 2014-05-07 628,422,730 -80,000 18.8569 3,332,586,993 2014-04-30
2874 2014-05-05 628,502,730 650,000 18.8593 3,332,586,993 2014-04-30
2875 2014-05-02 627,852,730 3,280,000 18.8398 3,332,586,993 2014-04-30
2876 2014-04-30 624,572,730 255,000 18.7414 3,332,586,993 2014-04-30
2877 2014-04-29 624,317,730 460,000 18.7337 3,332,586,993 2014-03-31
2878 2014-04-28 623,857,730 -190,000 18.7199 3,332,586,993 2014-03-31
2879 2014-04-25 624,047,730 2,995,000 18.7256 3,332,586,993 2014-03-31
2880 2014-04-24 621,052,730 -3,775,000 18.6358 3,332,586,993 2014-03-31
2881 2014-04-23 624,827,730 965,000 18.7490 3,332,586,993 2014-03-31
2882 2014-04-22 623,862,730 940,000 18.7201 3,332,586,993 2014-03-31
2883 2014-04-17 622,922,730 1,040,000 18.6919 3,332,586,993 2014-03-31
2884 2014-04-16 621,882,730 950,000 18.6607 3,332,586,993 2014-03-31
2885 2014-04-15 620,932,730 470,000 18.6322 3,332,586,993 2014-03-31
2886 2014-04-14 620,462,730 895,000 18.6181 3,332,586,993 2014-03-31
2887 2014-04-11 619,567,730 0 18.5912 3,332,586,993 2014-03-31
2888 2014-04-10 619,567,730 415,000 18.5912 3,332,586,993 2014-03-31
2889 2014-04-09 619,152,730 40,000 18.5787 3,332,586,993 2014-03-31
2890 2014-04-08 619,112,730 -10,000 18.5775 3,332,586,993 2014-03-31
2891 2014-04-07 619,122,730 455,000 18.5778 3,332,586,993 2014-03-31
2892 2014-04-04 618,667,730 45,000 18.5642 3,332,586,993 2014-03-31
2893 2014-04-03 618,622,730 -50,000 18.5628 3,332,586,993 2014-03-31
2894 2014-04-02 618,672,730 10,000 18.5643 3,332,586,993 2014-03-31
2895 2014-04-01 618,662,730 -205,000 18.5640 3,332,586,993 2014-03-31
2896 2014-03-31 618,867,730 -620,000 18.5702 3,332,586,993 2014-03-31
2897 2014-03-28 619,487,730 -130,000 18.5888 3,332,586,993 2014-02-28
2898 2014-03-27 619,617,730 -95,000 18.5927 3,332,586,993 2014-02-28
2899 2014-03-26 619,712,730 -385,000 18.5955 3,332,586,993 2014-02-28
2900 2014-03-25 620,097,730 735,000 18.6071 3,332,586,993 2014-02-28
2901 2014-03-24 619,362,730 -355,000 18.5850 3,332,586,993 2014-02-28
2902 2014-03-21 619,717,730 35,000 18.5957 3,332,586,993 2014-02-28
2903 2014-03-20 619,682,730 810,000 18.5946 3,332,586,993 2014-02-28
2904 2014-03-19 618,872,730 55,000 18.5703 3,332,586,993 2014-02-28
2905 2014-03-18 618,817,730 290,000 18.5687 3,332,586,993 2014-02-28
2906 2014-03-17 618,527,730 -765,000 18.5600 3,332,586,993 2014-02-28
2907 2014-03-14 619,292,730 1,125,000 18.5829 3,332,586,993 2014-02-28
2908 2014-03-13 618,167,730 -1,560,000 18.5492 3,332,586,993 2014-02-28
2909 2014-03-12 619,727,730 -995,000 18.5960 3,332,586,993 2014-02-28
2910 2014-03-11 620,722,730 -1,805,000 18.6259 3,332,586,993 2014-02-28
2911 2014-03-10 622,527,730 -230,000 18.6800 3,332,586,993 2014-02-28
2912 2014-03-07 622,757,730 770,000 18.6869 3,332,586,993 2014-02-28
2913 2014-03-06 621,987,730 785,000 18.6638 3,332,586,993 2014-02-28
2914 2014-03-05 621,202,730 1,700,000 18.6403 3,332,586,993 2014-02-28
2915 2014-03-04 619,502,730 1,065,000 18.5892 3,332,586,993 2014-02-28
2916 2014-03-03 618,437,730 -555,000 18.5573 3,332,586,993 2014-02-28
2917 2014-02-28 618,992,730 530,000 18.5739 3,332,586,993 2014-02-28
2918 2014-02-27 618,462,730 -160,000 18.5580 3,332,586,993 2014-01-31
2919 2014-02-26 618,622,730 670,000 18.5628 3,332,586,993 2014-01-31
2920 2014-02-25 617,952,730 315,000 18.5427 3,332,586,993 2014-01-31
2921 2014-02-24 617,637,730 -75,000 18.5333 3,332,586,993 2014-01-31
2922 2014-02-21 617,712,730 -195,000 18.5355 3,332,586,993 2014-01-31
2923 2014-02-20 617,907,730 -230,000 18.5414 3,332,586,993 2014-01-31
2924 2014-02-19 618,137,730 895,000 18.5483 3,332,586,993 2014-01-31
2925 2014-02-18 617,242,730 310,000 18.5214 3,332,586,993 2014-01-31
2926 2014-02-17 616,932,730 -3,360,000 18.5121 3,332,586,993 2014-01-31
2927 2014-02-14 620,292,730 -6,005,000 18.6129 3,332,586,993 2014-01-31
2928 2014-02-13 626,297,730 65,000 18.7931 3,332,586,993 2014-01-31
2929 2014-02-12 626,232,730 315,000 18.7912 3,332,586,993 2014-01-31
2930 2014-02-11 625,917,730 -915,000 18.7817 3,332,586,993 2014-01-31
2931 2014-02-10 626,832,730 305,000 18.8092 3,332,586,993 2014-01-31
2932 2014-02-07 626,527,730 0 18.8000 3,332,586,993 2014-01-31
2933 2014-02-06 626,527,730 -105,000 18.8000 3,332,586,993 2014-01-31
2934 2014-02-05 626,632,730 -5,000 18.8032 3,332,586,993 2014-01-31
2935 2014-02-04 626,637,730 160,000 18.8033 3,332,586,993 2014-01-31
2936 2014-01-30 626,477,730 0 18.7985 3,332,586,993 2013-12-31
2937 2014-01-29 626,477,730 -985,000 18.7985 3,332,586,993 2013-12-31
2938 2014-01-28 627,462,730 -825,000 18.8281 3,332,586,993 2013-12-31
2939 2014-01-27 628,287,730 -10,000 18.8529 3,332,586,993 2013-12-31
2940 2014-01-24 628,297,730 200,000 18.8532 3,332,586,993 2013-12-31
2941 2014-01-23 628,097,730 165,000 18.8472 3,332,586,993 2013-12-31
2942 2014-01-22 627,932,730 465,000 18.8422 3,332,586,993 2013-12-31
2943 2014-01-21 627,467,730 -10,000 18.8282 3,332,586,993 2013-12-31
2944 2014-01-20 627,477,730 185,000 18.8285 3,332,586,993 2013-12-31
2945 2014-01-17 627,292,730 20,000 18.8230 3,332,586,993 2013-12-31
2946 2014-01-16 627,272,730 580,000 18.8224 3,332,586,993 2013-12-31
2947 2014-01-15 626,692,730 -160,000 18.8050 3,332,586,993 2013-12-31
2948 2014-01-14 626,852,730 -55,000 18.8098 3,332,586,993 2013-12-31
2949 2014-01-13 626,907,730 405,000 18.8114 3,332,586,993 2013-12-31
2950 2014-01-10 626,502,730 -360,000 18.7993 3,332,586,993 2013-12-31
2951 2014-01-09 626,862,730 205,000 18.8101 3,332,586,993 2013-12-31
2952 2014-01-08 626,657,730 370,000 18.8039 3,332,586,993 2013-12-31
2953 2014-01-07 626,287,730 -355,000 18.7928 3,332,586,993 2013-12-31
2954 2014-01-06 626,642,730 1,295,000 18.8035 3,332,586,993 2013-12-31
2955 2014-01-03 625,347,730 -230,000 18.7646 3,332,586,993 2013-12-31
2956 2014-01-02 625,577,730 -1,945,000 18.7715 3,332,586,993 2013-12-31
2957 2013-12-31 627,522,730 0 18.8299 3,332,586,993 2013-12-31
2958 2013-12-30 627,522,730 60,000 18.8299 3,332,586,993 2013-11-30
2959 2013-12-27 627,462,730 -55,000 18.8281 3,332,586,993 2013-11-30
2960 2013-12-24 627,517,730 0 18.8297 3,332,586,993 2013-11-30
2961 2013-12-23 627,517,730 -50,000 18.8297 3,332,586,993 2013-11-30
2962 2013-12-20 627,567,730 30,000 18.8312 3,332,586,993 2013-11-30
2963 2013-12-19 627,537,730 560,000 18.8303 3,332,586,993 2013-11-30
2964 2013-12-18 626,977,730 1,325,000 18.8135 3,332,586,993 2013-11-30
2965 2013-12-17 625,652,730 -200,000 18.7738 3,332,586,993 2013-11-30
2966 2013-12-16 625,852,730 -225,000 18.7798 3,332,586,993 2013-11-30
2967 2013-12-13 626,077,730 795,000 18.7865 3,332,586,993 2013-11-30
2968 2013-12-12 625,282,730 995,000 18.7627 3,332,586,993 2013-11-30
2969 2013-12-11 624,287,730 40,000 18.7328 3,332,586,993 2013-11-30
2970 2013-12-10 624,247,730 -30,000 18.7316 3,332,586,993 2013-11-30
2971 2013-12-09 624,277,730 85,000 18.7325 3,332,586,993 2013-11-30
2972 2013-12-06 624,192,730 440,000 18.7300 3,332,586,993 2013-11-30
2973 2013-12-05 623,752,730 760,000 18.7168 3,332,586,993 2013-11-30
2974 2013-12-04 622,992,730 -110,444 18.6940 3,332,586,993 2013-11-30
2975 2013-12-03 623,103,174 -55,000 18.6973 3,332,586,993 2013-11-30
2976 2013-12-02 623,158,174 -55,000 18.6989 3,332,586,993 2013-11-30
2977 2013-11-29 623,213,174 1,015,000 18.7006 3,332,586,993 2013-10-31
2978 2013-11-28 622,198,174 -8,190,833 18.6701 3,332,586,993 2013-10-31
2979 2013-11-27 630,389,007 -900,000 18.9159 3,332,586,993 2013-10-31
2980 2013-11-26 631,289,007 1,560,000 18.9429 3,332,586,993 2013-10-31
2981 2013-11-25 629,729,007 -80,000 18.8961 3,332,586,993 2013-10-31
2982 2013-11-22 629,809,007 -140,000 18.8985 3,332,586,993 2013-10-31
2983 2013-11-21 629,949,007 25,000 18.9027 3,332,586,993 2013-10-31
2984 2013-11-20 629,924,007 1,035,000 18.9020 3,332,586,993 2013-10-31
2985 2013-11-19 628,889,007 -120,000 18.8709 3,332,586,993 2013-10-31
2986 2013-11-18 629,009,007 60,000 18.8745 3,332,586,993 2013-10-31
2987 2013-11-15 628,949,007 -60,000 18.8727 3,332,586,993 2013-10-31
2988 2013-11-14 629,009,007 -305,000 18.8745 3,332,586,993 2013-10-31
2989 2013-11-13 629,314,007 -910,000 18.8836 3,332,586,993 2013-10-31
2990 2013-11-12 630,224,007 25,000 18.9110 3,332,586,993 2013-10-31
2991 2013-11-11 630,199,007 0 18.9102 3,332,586,993 2013-10-31
2992 2013-11-08 630,199,007 -185,000 18.9102 3,332,586,993 2013-10-31
2993 2013-11-07 630,384,007 -175,000 18.9158 3,332,586,993 2013-10-31
2994 2013-11-06 630,559,007 -20,000 18.9210 3,332,586,993 2013-10-31
2995 2013-11-05 630,579,007 -150,000 18.9216 3,332,586,993 2013-10-31
2996 2013-11-04 630,729,007 770,000 18.9261 3,332,586,993 2013-10-31
2997 2013-11-01 629,959,007 -1,180,000 18.9030 3,332,586,993 2013-10-31
2998 2013-10-31 631,139,007 -90,000 18.9384 3,332,586,993 2013-10-31
2999 2013-10-30 631,229,007 215,000 18.9411 3,332,586,993 2013-09-30
3000 2013-10-29 631,014,007 205,000 18.9347 3,332,586,993 2013-09-30
3001 2013-10-28 630,809,007 -35,000 18.9285 3,332,586,993 2013-09-30
3002 2013-10-25 630,844,007 1,795,000 18.9296 3,332,586,993 2013-09-30
3003 2013-10-24 629,049,007 2,745,000 18.8757 3,332,586,993 2013-09-30
3004 2013-10-23 626,304,007 40,000 18.7933 3,332,586,993 2013-09-30
3005 2013-10-22 626,264,007 1,590,000 18.7921 3,332,586,993 2013-09-30
3006 2013-10-21 624,674,007 -585,000 18.7444 3,332,586,993 2013-09-30
3007 2013-10-18 625,259,007 470,000 18.7620 3,332,586,993 2013-09-30
3008 2013-10-17 624,789,007 270,000 18.7479 3,332,586,993 2013-09-30
3009 2013-10-16 624,519,007 275,000 18.7398 3,332,586,993 2013-09-30
3010 2013-10-15 624,244,007 100,000 18.7315 3,332,586,993 2013-09-30
3011 2013-10-11 624,144,007 385,000 18.7285 3,332,586,993 2013-09-30
3012 2013-10-10 623,759,007 415,000 18.7170 3,332,586,993 2013-09-30
3013 2013-10-09 623,344,007 320,000 18.7045 3,332,586,993 2013-09-30
3014 2013-10-08 623,024,007 5,000 18.6949 3,332,586,993 2013-09-30
3015 2013-10-07 623,019,007 -50,000 18.6948 3,332,586,993 2013-09-30
3016 2013-10-04 623,069,007 -105,000 18.6963 3,332,586,993 2013-09-30
3017 2013-10-03 623,174,007 270,000 18.6994 3,332,586,993 2013-09-30
3018 2013-10-02 622,904,007 -10,000 18.6913 3,332,586,993 2013-09-30
3019 2013-09-30 622,914,007 -105,000 18.6916 3,332,586,993 2013-09-30
3020 2013-09-27 623,019,007 995,000 18.6948 3,332,586,993 2013-08-31
3021 2013-09-26 622,024,007 200,000 18.6649 3,332,586,993 2013-08-31
3022 2013-09-25 621,824,007 505,000 18.6589 3,332,586,993 2013-08-31
3023 2013-09-24 621,319,007 -245,157 18.6437 3,332,586,993 2013-08-31
3024 2013-09-23 621,564,164 0 18.6511 3,332,586,993 2013-08-31
3025 2013-09-19 621,564,164 130,000 18.6511 3,332,586,993 2013-08-31
3026 2013-09-18 621,434,164 120,000 18.6472 3,332,586,993 2013-08-31
3027 2013-09-17 621,314,164 100,000 18.6436 3,332,586,993 2013-08-31
3028 2013-09-16 621,214,164 25,000 18.6406 3,332,586,993 2013-08-31
3029 2013-09-13 621,189,164 115,000 18.6398 3,332,586,993 2013-08-31
3030 2013-09-12 621,074,164 200,000 18.6364 3,332,586,993 2013-08-31
3031 2013-09-11 620,874,164 275,000 18.6304 3,332,586,993 2013-08-31
3032 2013-09-10 620,599,164 90,000 18.6221 3,332,586,993 2013-08-31
3033 2013-09-09 620,509,164 525,000 18.6194 3,332,586,993 2013-08-31
3034 2013-09-06 619,984,164 -45,000 18.6037 3,332,586,993 2013-08-31
3035 2013-09-05 620,029,164 -20,000 18.6050 3,332,586,993 2013-08-31
3036 2013-09-04 620,049,164 -30,000 18.6056 3,332,586,993 2013-08-31
3037 2013-09-03 620,079,164 125,000 18.6065 3,332,586,993 2013-08-31
3038 2013-09-02 619,954,164 30,000 18.6028 3,332,586,993 2013-08-31
3039 2013-08-30 619,924,164 -75,000 18.6019 3,332,586,993 2013-07-31
3040 2013-08-29 619,999,164 290,000 18.6041 3,332,586,993 2013-07-31
3041 2013-08-28 619,709,164 30,000 18.5954 3,332,586,993 2013-07-31
3042 2013-08-27 619,679,164 105,000 18.5945 3,332,586,993 2013-07-31
3043 2013-08-26 619,574,164 -440,000 18.5914 3,332,586,993 2013-07-31
3044 2013-08-23 620,014,164 360,000 18.6046 3,332,586,993 2013-07-31
3045 2013-08-22 619,654,164 55,000 18.5938 3,332,586,993 2013-07-31
3046 2013-08-21 619,599,164 200,000 18.5921 3,332,586,993 2013-07-31
3047 2013-08-20 619,399,164 -190,000 18.5861 3,332,586,993 2013-07-31
3048 2013-08-19 619,589,164 35,000 18.5918 3,332,586,993 2013-07-31
3049 2013-08-16 619,554,164 315,000 18.5908 3,332,586,993 2013-07-31
3050 2013-08-15 619,239,164 300,000 18.5813 3,332,586,993 2013-07-31
3051 2013-08-14 618,939,164 0 18.5723 3,332,586,993 2013-07-31
3052 2013-08-13 618,939,164 -25,000 18.5723 3,332,586,993 2013-07-31
3053 2013-08-12 618,964,164 400,000 18.5731 3,332,586,993 2013-07-31
3054 2013-08-09 618,564,164 -790,000 18.5611 3,332,586,993 2013-07-31
3055 2013-08-08 619,354,164 85,000 18.5848 3,332,586,993 2013-07-31
3056 2013-08-07 619,269,164 1,090,000 18.5822 3,332,586,993 2013-07-31
3057 2013-08-06 618,179,164 -960,000 18.5495 3,332,586,993 2013-07-31
3058 2013-08-05 619,139,164 315,000 18.5783 3,332,586,993 2013-07-31
3059 2013-08-02 618,824,164 165,000 18.5689 3,332,586,993 2013-07-31
3060 2013-08-01 618,659,164 495,000 18.5639 3,332,586,993 2013-07-31
3061 2013-07-31 618,164,164 2,125,000 18.5491 3,332,586,993 2013-07-31
3062 2013-07-30 616,039,164 295,000 18.4853 3,332,586,993 2013-06-30
3063 2013-07-29 615,744,164 120,000 18.4765 3,332,586,993 2013-06-30
3064 2013-07-26 615,624,164 10,000 18.4729 3,332,586,993 2013-06-30
3065 2013-07-25 615,614,164 600,000 18.4726 3,332,586,993 2013-06-30
3066 2013-07-24 615,014,164 -30,000 18.4546 3,332,586,993 2013-06-30
3067 2013-07-23 615,044,164 230,000 18.4555 3,332,586,993 2013-06-30
3068 2013-07-22 614,814,164 155,000 18.4486 3,332,586,993 2013-06-30
3069 2013-07-19 614,659,164 170,000 18.4439 3,332,586,993 2013-06-30
3070 2013-07-18 614,489,164 -85,000 18.4388 3,332,586,993 2013-06-30
3071 2013-07-17 614,574,164 625,000 18.4414 3,332,586,993 2013-06-30
3072 2013-07-16 613,949,164 260,000 18.4226 3,332,586,993 2013-06-30
3073 2013-07-15 613,689,164 -140,000 18.4148 3,332,586,993 2013-06-30
3074 2013-07-12 613,829,164 -55,000 18.4190 3,332,586,993 2013-06-30
3075 2013-07-11 613,884,164 210,000 18.4206 3,332,586,993 2013-06-30
3076 2013-07-10 613,674,164 405,000 18.4143 3,332,586,993 2013-06-30
3077 2013-07-09 613,269,164 -80,000 18.4022 3,332,586,993 2013-06-30
3078 2013-07-08 613,349,164 325,000 18.4046 3,332,586,993 2013-06-30
3079 2013-07-05 613,024,164 60,000 18.3948 3,332,586,993 2013-06-30
3080 2013-07-04 612,964,164 125,000 18.3930 3,332,586,993 2013-06-30
3081 2013-07-03 612,839,164 305,000 18.3893 3,332,586,993 2013-06-30
3082 2013-07-02 612,534,164 60,000 18.3801 3,332,586,993 2013-06-30
3083 2013-06-28 612,474,164 100,000 18.3783 3,332,586,993 2013-05-31
3084 2013-06-27 612,374,164 45,000 18.3753 3,332,586,993 2013-05-31
3085 2013-06-26 612,329,164 -85,000 18.3740 3,332,586,993 2013-05-31
3086 2013-06-25 612,414,164 -20,000 18.3765 3,332,586,993 2013-05-31
3087 2013-06-24 612,434,164 -25,000 18.3771 3,332,586,993 2013-05-31
3088 2013-06-21 612,459,164 45,000 18.3779 3,332,586,993 2013-05-31
3089 2013-06-20 612,414,164 -140,000 18.3765 3,332,586,993 2013-05-31
3090 2013-06-19 612,554,164 -350,000 18.3807 3,332,586,993 2013-05-31
3091 2013-06-18 612,904,164 10,000 18.3912 3,332,586,993 2013-05-31
3092 2013-06-17 612,894,164 60,000 18.3909 3,332,586,993 2013-05-31
3093 2013-06-14 612,834,164 190,000 18.3891 3,332,586,993 2013-05-31
3094 2013-06-13 612,644,164 -475,000 18.3834 3,332,586,993 2013-05-31
3095 2013-06-11 613,119,164 205,000 18.3977 3,332,586,993 2013-05-31
3096 2013-06-10 612,914,164 -40,000 18.3915 3,332,586,993 2013-05-31
3097 2013-06-07 612,954,164 -320,000 18.3927 3,332,586,993 2013-05-31
3098 2013-06-06 613,274,164 200,000 18.4023 3,332,586,993 2013-05-31
3099 2013-06-05 613,074,164 185,000 18.3963 3,332,586,993 2013-05-31
3100 2013-06-04 612,889,164 275,897 18.3908 3,332,586,993 2013-05-31
3101 2013-06-03 612,613,267 90,000 18.3825 3,332,586,993 2013-05-31
3102 2013-05-31 612,523,267 45,000 18.3798 3,332,586,993 2013-05-31
3103 2013-05-30 612,478,267 275,000 18.3785 3,332,586,993 2013-04-30
3104 2013-05-29 612,203,267 -465,000 18.3702 3,332,586,993 2013-04-30
3105 2013-05-28 612,668,267 -410,000 18.3842 3,332,586,993 2013-04-30
3106 2013-05-27 613,078,267 790,000 18.3965 3,332,586,993 2013-04-30
3107 2013-05-24 612,288,267 225,000 18.3728 3,332,586,993 2013-04-30
3108 2013-05-23 612,063,267 300,000 18.3660 3,332,586,993 2013-04-30
3109 2013-05-22 611,763,267 -180,000 18.3570 3,332,586,993 2013-04-30
3110 2013-05-21 611,943,267 340,000 18.3624 3,332,586,993 2013-04-30
3111 2013-05-20 611,603,267 180,000 18.3522 3,332,586,993 2013-04-30
3112 2013-05-16 611,423,267 30,000 18.3468 3,332,586,993 2013-04-30
3113 2013-05-15 611,393,267 160,000 18.3459 3,332,586,993 2013-04-30
3114 2013-05-14 611,233,267 -565,000 18.3411 3,332,586,993 2013-04-30
3115 2013-05-13 611,798,267 300,000 18.3581 3,332,586,993 2013-04-30
3116 2013-05-10 611,498,267 -55,000 18.3491 3,332,586,993 2013-04-30
3117 2013-05-09 611,553,267 -255,000 18.3507 3,332,586,993 2013-04-30
3118 2013-05-08 611,808,267 -360,000 18.3584 3,332,586,993 2013-04-30
3119 2013-05-07 612,168,267 185,000 18.3692 3,332,586,993 2013-04-30
3120 2013-05-06 611,983,267 -150,000 18.3636 3,332,586,993 2013-04-30
3121 2013-05-03 612,133,267 -110,000 18.3681 3,332,586,993 2013-04-30
3122 2013-05-02 612,243,267 410,000 18.3714 3,332,586,993 2013-04-30
3123 2013-04-30 611,833,267 350,000 18.3591 3,332,586,993 2013-04-30
3124 2013-04-29 611,483,267 220,000 18.3486 3,332,586,993 2013-03-31
3125 2013-04-26 611,263,267 -545,000 18.3420 3,332,586,993 2013-03-31
3126 2013-04-25 611,808,267 275,000 18.3584 3,332,586,993 2013-03-31
3127 2013-04-24 611,533,267 190,000 18.3501 3,332,586,993 2013-03-31
3128 2013-04-23 611,343,267 -105,000 18.3444 3,332,586,993 2013-03-31
3129 2013-04-22 611,448,267 970,000 18.3476 3,332,586,993 2013-03-31
3130 2013-04-19 610,478,267 130,000 18.3184 3,332,586,993 2013-03-31
3131 2013-04-18 610,348,267 345,000 18.3145 3,332,586,993 2013-03-31
3132 2013-04-17 610,003,267 -1,600,000 18.3042 3,332,586,993 2013-03-31
3133 2013-04-16 611,603,267 -220,000 18.3522 3,332,586,993 2013-03-31
3134 2013-04-15 611,823,267 -145,000 18.3588 3,332,586,993 2013-03-31
3135 2013-04-12 611,968,267 765,000 18.3632 3,332,586,993 2013-03-31
3136 2013-04-11 611,203,267 105,000 18.3402 3,332,586,993 2013-03-31
3137 2013-04-10 611,098,267 11,659,986 18.3371 3,332,586,993 2013-03-31
3138 2013-04-09 599,438,281 1,270,000 17.9872 3,332,586,993 2013-03-31
3139 2013-04-08 598,168,281 755,000 17.9491 3,332,586,993 2013-03-31
3140 2013-04-05 597,413,281 1,350,000 17.9264 3,332,586,993 2013-03-31
3141 2013-04-03 596,063,281 130,000 17.8859 3,332,586,993 2013-03-31
3142 2013-04-02 595,933,281 135,000 17.8820 3,332,586,993 2013-03-31
3143 2013-03-28 595,798,281 -75,000 17.8780 3,332,586,993 2013-02-28
3144 2013-03-27 595,873,281 115,000 17.8802 3,332,586,993 2013-02-28
3145 2013-03-26 595,758,281 -25,000 17.8768 3,332,586,993 2013-02-28
3146 2013-03-25 595,783,281 -80,000 17.8775 3,332,586,993 2013-02-28
3147 2013-03-22 595,863,281 24,500 17.8799 3,332,586,993 2013-02-28
3148 2013-03-21 595,838,781 340,000 17.8792 3,332,586,993 2013-02-28
3149 2013-03-20 595,498,781 220,000 17.8690 3,332,586,993 2013-02-28
3150 2013-03-19 595,278,781 105,000 17.8624 3,332,586,993 2013-02-28
3151 2013-03-18 595,173,781 -145,000 17.8592 3,332,586,993 2013-02-28
3152 2013-03-15 595,318,781 595,000 17.8636 3,332,586,993 2013-02-28
3153 2013-03-14 594,723,781 30,000 17.8457 3,332,586,993 2013-02-28
3154 2013-03-13 594,693,781 335,000 17.8448 3,332,586,993 2013-02-28
3155 2013-03-12 594,358,781 -965,000 17.8348 3,332,586,993 2013-02-28
3156 2013-03-11 595,323,781 580,000 17.8637 3,332,586,993 2013-02-28
3157 2013-03-08 594,743,781 -695,000 17.8463 3,332,586,993 2013-02-28
3158 2013-03-07 595,438,781 450,000 17.8672 3,332,586,993 2013-02-28
3159 2013-03-06 594,988,781 100,000 17.8537 3,332,586,993 2013-02-28
3160 2013-03-05 594,888,781 2,295,000 17.8507 3,332,586,993 2013-02-28
3161 2013-03-04 592,593,781 -1,215,000 17.7818 3,332,586,993 2013-02-28
3162 2013-03-01 593,808,781 20,000 17.8183 3,332,586,993 2013-02-28
3163 2013-02-28 593,788,781 -205,000 17.8177 3,332,586,993 2013-02-28
3164 2013-02-27 593,993,781 -5,000 17.8238 3,332,586,993 2013-01-31
3165 2013-02-26 593,998,781 85,000 17.8240 3,332,586,993 2013-01-31
3166 2013-02-25 593,913,781 170,000 17.8214 3,332,586,993 2013-01-31
3167 2013-02-22 593,743,781 -139,500 17.8163 3,332,586,993 2013-01-31
3168 2013-02-21 593,883,281 195,000 17.8205 3,332,586,993 2013-01-31
3169 2013-02-20 593,688,281 -940,000 17.8146 3,332,586,993 2013-01-31
3170 2013-02-19 594,628,281 -100,000 17.8428 3,332,586,993 2013-01-31
3171 2013-02-18 594,728,281 465,000 17.8458 3,332,586,993 2013-01-31
3172 2013-02-15 594,263,281 -145,000 17.8319 3,332,586,993 2013-01-31
3173 2013-02-14 594,408,281 -405,000 17.8362 3,332,586,993 2013-01-31
3174 2013-02-08 594,813,281 635,000 17.8484 3,332,586,993 2013-01-31
3175 2013-02-07 594,178,281 -1,225,000 17.8293 3,332,586,993 2013-01-31
3176 2013-02-06 595,403,281 -13,420,000 17.8661 3,332,586,993 2013-01-31
3177 2013-02-05 608,823,281 -3,585,000 18.2688 3,332,586,993 2013-01-31
3178 2013-02-04 612,408,281 -7,640,000 18.3764 3,332,586,993 2013-01-31
3179 2013-02-01 620,048,281 -4,410,000 18.6056 3,332,586,993 2013-01-31
3180 2013-01-31 624,458,281 1,075,000 18.7379 3,332,586,993 2013-01-31
3181 2013-01-30 623,383,281 -205,000 18.7057 3,332,586,993 2012-12-31
3182 2013-01-29 623,588,281 1,345,000 18.7118 3,332,586,993 2012-12-31
3183 2013-01-28 622,243,281 3,550,000 18.6715 3,332,586,993 2012-12-31
3184 2013-01-25 618,693,281 428,000 18.5650 3,332,586,993 2012-12-31
3185 2013-01-24 618,265,281 -415,000 18.5521 3,332,586,993 2012-12-31
3186 2013-01-23 618,680,281 1,060,000 18.5646 3,332,586,993 2012-12-31
3187 2013-01-22 617,620,281 575,000 18.5328 3,332,586,993 2012-12-31
3188 2013-01-21 617,045,281 -5,000 18.5155 3,332,586,993 2012-12-31
3189 2013-01-18 617,050,281 -55,000 18.5157 3,332,586,993 2012-12-31
3190 2013-01-17 617,105,281 265,000 18.5173 3,332,586,993 2012-12-31
3191 2013-01-16 616,840,281 -35,000 18.5094 3,332,586,993 2012-12-31
3192 2013-01-15 616,875,281 715,000 18.5104 3,332,586,993 2012-12-31
3193 2013-01-14 616,160,281 -4,153,000 18.4889 3,332,586,993 2012-12-31
3194 2013-01-11 620,313,281 -635,000 18.6136 3,332,586,993 2012-12-31
3195 2013-01-10 620,948,281 1,545,000 18.6326 3,332,586,993 2012-12-31
3196 2013-01-09 619,403,281 -2,925,000 18.5863 3,332,586,993 2012-12-31
3197 2013-01-08 622,328,281 990,000 18.6740 3,332,586,993 2012-12-31
3198 2013-01-07 621,338,281 -1,825,000 18.6443 3,332,586,993 2012-12-31
3199 2013-01-04 623,163,281 895,000 18.6991 3,332,586,993 2012-12-31
3200 2013-01-03 622,268,281 -1,555,000 18.6722 3,332,586,993 2012-12-31
3201 2013-01-02 623,823,281 660,000 18.7189 3,332,586,993 2012-12-31
3202 2012-12-31 623,163,281 0 18.6991 3,332,586,993 2012-12-31
3203 2012-12-28 623,163,281 -1,565,173 18.6991 3,332,586,993 2012-11-30
3204 2012-12-27 624,728,454 -3,434,993 18.7461 3,332,586,993 2012-11-30
3205 2012-12-24 628,163,447 0 18.8491 3,332,586,993 2012-11-30
3206 2012-12-21 628,163,447 30,004 18.8491 3,332,586,993 2012-11-30
3207 2012-12-20 628,133,443 1,085,007 18.8482 3,332,586,993 2012-11-30
3208 2012-12-19 627,048,436 670,000 18.8157 3,332,586,993 2012-11-30
3209 2012-12-18 626,378,436 1,098,109 18.7956 3,332,586,993 2012-11-30
3210 2012-12-17 625,280,327 250,004 18.7626 3,332,586,993 2012-11-30
3211 2012-12-14 625,030,323 -1,305,000 18.7551 3,332,586,993 2012-11-30
3212 2012-12-13 626,335,323 150,000 18.7943 3,332,586,993 2012-11-30
3213 2012-12-12 626,185,323 -565,000 18.7898 3,332,586,993 2012-11-30
3214 2012-12-11 626,750,323 500,014 18.8067 3,332,586,993 2012-11-30
3215 2012-12-10 626,250,309 470,014 18.7917 3,332,586,993 2012-11-30
3216 2012-12-07 625,780,295 20,004 18.7776 3,332,586,993 2012-11-30
3217 2012-12-06 625,760,291 -39,988 18.7770 3,332,586,993 2012-11-30
3218 2012-12-05 625,800,279 2,170,000 18.7782 3,332,586,993 2012-11-30
3219 2012-12-04 623,630,279 365,006 18.7131 3,332,586,993 2012-11-30
3220 2012-12-03 623,265,273 160,000 18.7021 3,332,586,993 2012-11-30
3221 2012-11-30 623,105,273 2,976,222 18.6973 3,332,586,993 2012-11-30
3222 2012-11-29 620,129,051 -380,000 18.6080 3,332,586,993 2012-10-31
3223 2012-11-28 620,509,051 576,000 18.6194 3,332,586,993 2012-10-31
3224 2012-11-27 619,933,051 720,000 18.6022 3,332,586,993 2012-10-31
3225 2012-11-26 619,213,051 -223,109 18.5806 3,332,586,993 2012-10-31
3226 2012-11-23 619,436,160 -280,000 18.5872 3,332,586,993 2012-10-31
3227 2012-11-22 619,716,160 135,006 18.5956 3,332,586,993 2012-10-31
3228 2012-11-21 619,581,154 -140,000 18.5916 3,332,586,993 2012-10-31
3229 2012-11-20 619,721,154 125,000 18.5958 3,332,586,993 2012-10-31
3230 2012-11-19 619,596,154 350,003 18.5920 3,332,586,993 2012-10-31
3231 2012-11-16 619,246,151 510,000 18.5815 3,332,586,993 2012-10-31
3232 2012-11-15 618,736,151 860,000 18.5662 3,332,586,993 2012-10-31
3233 2012-11-14 617,876,151 325,000 18.5404 3,332,586,993 2012-10-31
3234 2012-11-13 617,551,151 310,000 18.5307 3,332,586,993 2012-10-31
3235 2012-11-12 617,241,151 485,002 18.5214 3,332,586,993 2012-10-31
3236 2012-11-09 616,756,149 -1,540,000 18.5068 3,332,586,993 2012-10-31
3237 2012-11-08 618,296,149 -15,000 18.5530 3,332,586,993 2012-10-31
3238 2012-11-07 618,311,149 -1,050,000 18.5535 3,332,586,993 2012-10-31
3239 2012-11-06 619,361,149 610,000 18.5850 3,332,586,993 2012-10-31
3240 2012-11-05 618,751,149 10,080,000 18.5667 3,332,586,993 2012-10-31
3241 2012-11-02 608,671,149 -155,000 18.2642 3,332,586,993 2012-10-31
3242 2012-11-01 608,826,149 -90,000 18.2689 3,332,586,993 2012-10-31
3243 2012-10-31 608,916,149 -430,000 18.2716 3,332,586,993 2012-10-31
3244 2012-10-30 609,346,149 -300,366 18.2845 3,332,586,993 2012-09-30
3245 2012-10-29 609,646,515 -2,040,000 18.2935 3,332,586,993 2012-09-30
3246 2012-10-26 611,686,515 -394,920 18.3547 3,332,586,993 2012-09-30
3247 2012-10-25 612,081,435 -185,000 18.3666 3,332,586,993 2012-09-30
3248 2012-10-24 612,266,435 420,000 18.3721 3,332,586,993 2012-09-30
3249 2012-10-22 611,846,435 -965,000 18.3595 3,332,586,993 2012-09-30
3250 2012-10-19 612,811,435 -1,465,000 18.3885 3,332,586,993 2012-09-30
3251 2012-10-18 614,276,435 495,000 18.4324 3,332,586,993 2012-09-30
3252 2012-10-17 613,781,435 460,000 18.4176 3,332,586,993 2012-09-30
3253 2012-10-16 613,321,435 1,475,000 18.4038 3,332,586,993 2012-09-30
3254 2012-10-15 611,846,435 335,000 18.3595 3,332,586,993 2012-09-30
3255 2012-10-12 611,511,435 -344,996 18.3495 3,332,586,993 2012-09-30
3256 2012-10-11 611,856,431 200,000 18.3598 3,332,586,993 2012-09-30
3257 2012-10-10 611,656,431 125,000 18.3538 3,332,586,993 2012-09-30
3258 2012-10-09 611,531,431 170,006 18.3501 3,332,586,993 2012-09-30
3259 2012-10-08 611,361,425 170,000 18.3450 3,332,586,993 2012-09-30
3260 2012-10-05 611,191,425 -615,000 18.3398 3,332,586,993 2012-09-30
3261 2012-10-04 611,806,425 -400,000 18.3583 3,332,586,993 2012-09-30
3262 2012-10-03 612,206,425 -540,000 18.3703 3,332,586,993 2012-09-30
3263 2012-09-28 612,746,425 -575,000 18.3865 3,332,586,993 2012-08-31
3264 2012-09-27 613,321,425 175,000 18.4038 3,332,586,993 2012-08-31
3265 2012-09-26 613,146,425 1,080,000 18.3985 3,332,586,993 2012-08-31
3266 2012-09-25 612,066,425 -195,000 18.3661 3,332,586,993 2012-08-31
3267 2012-09-24 612,261,425 920,000 18.3720 3,332,586,993 2012-08-31
3268 2012-09-21 611,341,425 495,000 18.3444 3,332,586,993 2012-08-31
3269 2012-09-20 610,846,425 -15,000 18.3295 3,332,586,993 2012-08-31
3270 2012-09-19 610,861,425 280,000 18.3299 3,332,586,993 2012-08-31
3271 2012-09-18 610,581,425 540,000 18.3215 3,332,586,993 2012-08-31
3272 2012-09-17 610,041,425 325,000 18.3053 3,332,586,993 2012-08-31
3273 2012-09-14 609,716,425 225,000 18.2956 3,332,586,993 2012-08-31
3274 2012-09-13 609,491,425 55,000 18.2888 3,332,586,993 2012-08-31
3275 2012-09-12 609,436,425 -220,000 18.2872 3,332,586,993 2012-08-31
3276 2012-09-11 609,656,425 -225,000 18.2938 3,332,586,993 2012-08-31
3277 2012-09-10 609,881,425 -15,000 18.3005 3,332,586,993 2012-08-31
3278 2012-09-07 609,896,425 -195,000 18.3010 3,332,586,993 2012-08-31
3279 2012-09-06 610,091,425 -160,000 18.3068 3,332,586,993 2012-08-31
3280 2012-09-05 610,251,425 -355,000 18.3116 3,332,586,993 2012-08-31
3281 2012-09-04 610,606,425 -125,009 18.3223 3,332,586,993 2012-08-31
3282 2012-09-03 610,731,434 10,000 18.3260 3,332,586,993 2012-08-31
3283 2012-08-31 610,721,434 1,355,000 18.3257 3,332,586,993 2012-08-31
3284 2012-08-30 609,366,434 360,000 18.2851 3,332,586,993 2012-07-31
3285 2012-08-29 609,006,434 1,569,990 18.2743 3,332,586,993 2012-07-31
3286 2012-08-28 607,436,444 135,000 18.2272 3,332,586,993 2012-07-31
3287 2012-08-27 607,301,444 305,000 18.2231 3,332,586,993 2012-07-31
3288 2012-08-24 606,996,444 -15,000 18.2140 3,332,586,993 2012-07-31
3289 2012-08-23 607,011,444 190,000 18.2144 3,332,586,993 2012-07-31
3290 2012-08-22 606,821,444 -1,845,000 18.2087 3,332,586,993 2012-07-31
3291 2012-08-21 608,666,444 760,000 18.2641 3,332,586,993 2012-07-31
3292 2012-08-20 607,906,444 595,000 18.2413 3,332,586,993 2012-07-31
3293 2012-08-17 607,311,444 1,505,000 18.2234 3,332,586,993 2012-07-31
3294 2012-08-16 605,806,444 170,000 18.1783 3,332,586,993 2012-07-31
3295 2012-08-15 605,636,444 -395,000 18.1732 3,332,586,993 2012-07-31
3296 2012-08-14 606,031,444 -310,000 18.1850 3,332,586,993 2012-07-31
3297 2012-08-13 606,341,444 -490,000 18.1943 3,332,586,993 2012-07-31
3298 2012-08-10 606,831,444 -630,000 18.2090 3,332,586,993 2012-07-31
3299 2012-08-09 607,461,444 -215,000 18.2279 3,332,586,993 2012-07-31
3300 2012-08-08 607,676,444 785,000 18.2344 3,332,586,993 2012-07-31
3301 2012-08-07 606,891,444 925,000 18.2108 3,332,586,993 2012-07-31
3302 2012-08-06 605,966,444 600,000 18.1831 3,332,586,993 2012-07-31
3303 2012-08-03 605,366,444 215,000 18.1651 3,332,586,993 2012-07-31
3304 2012-08-02 605,151,444 -265,000 18.1586 3,332,586,993 2012-07-31
3305 2012-08-01 605,416,444 3,544,994 18.1666 3,332,586,993 2012-07-31
3306 2012-07-31 601,871,450 705,000 18.0602 3,332,586,993 2012-07-31
3307 2012-07-30 601,166,450 895,000 18.0390 3,332,586,993 2012-06-30
3308 2012-07-27 600,271,450 943,306 18.0122 3,332,586,993 2012-06-30
3309 2012-07-26 599,328,144 560,000 17.9839 3,332,586,993 2012-06-30
3310 2012-07-25 598,768,144 555,000 17.9671 3,332,586,993 2012-06-30
3311 2012-07-24 598,213,144 755,000 17.9504 3,332,586,993 2012-06-30
3312 2012-07-23 597,458,144 170,000 17.9278 3,332,586,993 2012-06-30
3313 2012-07-20 597,288,144 140,000 17.9227 3,332,586,993 2012-06-30
3314 2012-07-19 597,148,144 1,855,000 17.9185 3,332,586,993 2012-06-30
3315 2012-07-18 595,293,144 325,000 17.8628 3,332,586,993 2012-06-30
3316 2012-07-17 594,968,144 25,000 17.8530 3,332,586,993 2012-06-30
3317 2012-07-16 594,943,144 -130,000 17.8523 3,332,586,993 2012-06-30
3318 2012-07-13 595,073,144 -20,000 17.8562 3,332,586,993 2012-06-30
3319 2012-07-12 595,093,144 -220,000 17.8568 3,332,586,993 2012-06-30
3320 2012-07-11 595,313,144 -25,000 17.8634 3,332,586,993 2012-06-30
3321 2012-07-10 595,338,144 180,000 17.8641 3,332,586,993 2012-06-30
3322 2012-07-09 595,158,144 -65,000 17.8587 3,332,586,993 2012-06-30
3323 2012-07-06 595,223,144 -160,000 17.8607 3,332,586,993 2012-06-30
3324 2012-07-05 595,383,144 -35,000 17.8655 3,332,586,993 2012-06-30
3325 2012-07-04 595,418,144 115,000 17.8665 3,332,586,993 2012-06-30
3326 2012-07-03 595,303,144 90,000 17.8631 3,332,586,993 2012-06-30
3327 2012-06-29 595,213,144 -245,000 17.8604 3,332,586,993 2012-05-31
3328 2012-06-28 595,458,144 20,000 17.8677 3,332,586,993 2012-05-31
3329 2012-06-27 595,438,144 115,000 17.8671 3,332,586,993 2012-05-31
3330 2012-06-26 595,323,144 -30,000 17.8637 3,332,586,993 2012-05-31
3331 2012-06-25 595,353,144 -195,000 17.8646 3,332,586,993 2012-05-31
3332 2012-06-22 595,548,144 -185,000 17.8704 3,332,586,993 2012-05-31
3333 2012-06-21 595,733,144 -15,000 17.8760 3,332,586,993 2012-05-31
3334 2012-06-20 595,748,144 -105,000 17.8764 3,332,586,993 2012-05-31
3335 2012-06-19 595,853,144 -150,000 17.8796 3,332,586,993 2012-05-31
3336 2012-06-18 596,003,144 -235,000 17.8841 3,332,586,993 2012-05-31
3337 2012-06-15 596,238,144 80,000 17.8912 3,332,586,993 2012-05-31
3338 2012-06-14 596,158,144 10,000 17.8887 3,332,586,993 2012-05-31
3339 2012-06-13 596,148,144 320,000 17.8884 3,332,586,993 2012-05-31
3340 2012-06-12 595,828,144 55,000 17.8788 3,332,586,993 2012-05-31
3341 2012-06-11 595,773,144 -1,685,000 17.8772 3,332,586,993 2012-05-31
3342 2012-06-08 597,458,144 -225,000 17.9278 3,332,586,993 2012-05-31
3343 2012-06-07 597,683,144 645,000 17.9345 3,332,586,993 2012-05-31
3344 2012-06-06 597,038,144 -140,000 17.9152 3,332,586,993 2012-05-31
3345 2012-06-05 597,178,144 -1,815,000 17.9194 3,332,586,993 2012-05-31
3346 2012-06-04 598,993,144 475,000 17.9738 3,332,586,993 2012-05-31
3347 2012-06-01 598,518,144 -425,000 17.9596 3,332,586,993 2012-05-31
3348 2012-05-31 598,943,144 -280,000 17.9723 3,332,586,993 2012-05-31
3349 2012-05-30 599,223,144 -280,000 17.9807 3,332,586,993 2012-04-30
3350 2012-05-29 599,503,144 120,000 17.9891 3,332,586,993 2012-04-30
3351 2012-05-28 599,383,144 -305,000 17.9855 3,332,586,993 2012-04-30
3352 2012-05-25 599,688,144 110,000 17.9947 3,332,586,993 2012-04-30
3353 2012-05-24 599,578,144 -10,000 17.9914 3,332,586,993 2012-04-30
3354 2012-05-23 599,588,144 810,000 17.9917 3,332,586,993 2012-04-30
3355 2012-05-22 598,778,144 565,000 17.9674 3,332,586,993 2012-04-30
3356 2012-05-21 598,213,144 -265,016 17.9504 3,332,586,993 2012-04-30
3357 2012-05-18 598,478,160 -245,000 17.9584 3,332,586,993 2012-04-30
3358 2012-05-17 598,723,160 -25,000 17.9657 3,332,586,993 2012-04-30
3359 2012-05-16 598,748,160 -250,000 17.9665 3,332,586,993 2012-04-30
3360 2012-05-15 598,998,160 -450,000 17.9740 3,332,586,993 2012-04-30
3361 2012-05-14 599,448,160 470,000 17.9875 3,332,586,993 2012-04-30
3362 2012-05-11 598,978,160 -65,000 17.9734 3,332,586,993 2012-04-30
3363 2012-05-10 599,043,160 -1,085,000 17.9753 3,332,586,993 2012-04-30
3364 2012-05-09 600,128,160 -155,000 18.0079 3,332,586,993 2012-04-30
3365 2012-05-08 600,283,160 -305,000 18.0125 3,332,586,993 2012-04-30
3366 2012-05-07 600,588,160 -695,000 18.0217 3,332,586,993 2012-04-30
3367 2012-05-04 601,283,160 -19,967 18.0425 3,332,586,993 2012-04-30
3368 2012-05-03 601,303,127 -700,000 18.0431 3,332,586,993 2012-04-30
3369 2012-05-02 602,003,127 -550,000 18.0641 3,332,586,993 2012-04-30
3370 2012-04-30 602,553,127 -35,000 18.0806 3,332,586,993 2012-04-30
3371 2012-04-27 602,588,127 540,000 18.0817 3,332,586,993 2012-03-31
3372 2012-04-26 602,048,127 -95,009 18.0655 3,332,586,993 2012-03-31
3373 2012-04-25 602,143,136 290,000 18.0683 3,332,586,993 2012-03-31
3374 2012-04-24 601,853,136 -410,000 18.0596 3,332,586,993 2012-03-31
3375 2012-04-23 602,263,136 50,000 18.0719 3,332,586,993 2012-03-31
3376 2012-04-20 602,213,136 -45,000 18.0704 3,332,586,993 2012-03-31
3377 2012-04-19 602,258,136 -495,000 18.0718 3,332,586,993 2012-03-31
3378 2012-04-18 602,753,136 -45,000 18.0866 3,332,586,993 2012-03-31
3379 2012-04-17 602,798,136 -150,000 18.0880 3,332,586,993 2012-03-31
3380 2012-04-16 602,948,136 -405,000 18.0925 3,332,586,993 2012-03-31
3381 2012-04-13 603,353,136 10,000 18.1046 3,332,586,993 2012-03-31
3382 2012-04-12 603,343,136 -145,000 18.1043 3,332,586,993 2012-03-31
3383 2012-04-11 603,488,136 370,000 18.1087 3,332,586,993 2012-03-31
3384 2012-04-10 603,118,136 790,003 18.0976 3,332,586,993 2012-03-31
3385 2012-04-05 602,328,133 644,000 18.0739 3,332,586,993 2012-03-31
3386 2012-04-03 601,684,133 110,000 18.0546 3,332,586,993 2012-03-31
3387 2012-04-02 601,574,133 415,000 18.0513 3,332,586,993 2012-03-31
3388 2012-03-30 601,159,133 -540,000 18.0388 3,332,586,993 2012-02-29
3389 2012-03-29 601,699,133 40,000 18.0550 3,332,586,993 2012-02-29
3390 2012-03-28 601,659,133 -235,000 18.0538 3,332,586,993 2012-02-29
3391 2012-03-27 601,894,133 1,185,000 18.0609 3,332,586,993 2012-02-29
3392 2012-03-26 600,709,133 1,295,006 18.0253 3,332,586,993 2012-02-29
3393 2012-03-23 599,414,127 395,000 17.9865 3,332,586,993 2012-02-29
3394 2012-03-22 599,019,127 -1,850,000 17.9746 3,332,586,993 2012-02-29
3395 2012-03-21 600,869,127 -744,984 18.0301 3,332,586,993 2012-02-29
3396 2012-03-20 601,614,111 735,000 18.0525 3,332,586,993 2012-02-29
3397 2012-03-19 600,879,111 -2,620,000 18.0304 3,332,586,993 2012-02-29
3398 2012-03-16 603,499,111 -5,480,000 18.1090 3,332,586,993 2012-02-29
3399 2012-03-15 608,979,111 970,000 18.2735 3,332,586,993 2012-02-29
3400 2012-03-14 608,009,111 -2,919,000 18.2444 3,332,586,993 2012-02-29
3401 2012-03-13 610,928,111 3,090,000 18.3319 3,332,586,993 2012-02-29
3402 2012-03-12 607,838,111 -3,115,000 18.2392 3,332,586,993 2012-02-29
3403 2012-03-09 610,953,111 -335,000 18.3327 3,332,586,993 2012-02-29
3404 2012-03-08 611,288,111 2,645,000 18.3428 3,332,586,993 2012-02-29
3405 2012-03-07 608,643,111 -445,000 18.2634 3,332,586,993 2012-02-29
3406 2012-03-06 609,088,111 -254,996 18.2767 3,332,586,993 2012-02-29
3407 2012-03-05 609,343,107 -845,000 18.2844 3,332,586,993 2012-02-29
3408 2012-03-02 610,188,107 205,000 18.3097 3,332,586,993 2012-02-29
3409 2012-03-01 609,983,107 -265,000 18.3036 3,332,586,993 2012-02-29
3410 2012-02-29 610,248,107 2,515,000 18.3115 3,332,586,993 2012-02-29
3411 2012-02-28 607,733,107 -140,000 18.2361 3,332,586,993 2012-01-31
3412 2012-02-27 607,873,107 -70,000 18.2403 3,332,586,993 2012-01-31
3413 2012-02-24 607,943,107 -595,000 18.2424 3,332,586,993 2012-01-31
3414 2012-02-23 608,538,107 -2,610,000 18.2602 3,332,586,993 2012-01-31
3415 2012-02-22 611,148,107 365,000 18.3385 3,332,586,993 2012-01-31
3416 2012-02-21 610,783,107 275,000 18.3276 3,332,586,993 2012-01-31
3417 2012-02-20 610,508,107 -915,000 18.3193 3,332,586,993 2012-01-31
3418 2012-02-17 611,423,107 -990,000 18.3468 3,332,586,993 2012-01-31
3419 2012-02-16 612,413,107 710,009 18.3765 3,332,586,993 2012-01-31
3420 2012-02-15 611,703,098 -635,000 18.3552 3,332,586,993 2012-01-31
3421 2012-02-14 612,338,098 1,610,000 18.3743 3,332,586,993 2012-01-31
3422 2012-02-13 610,728,098 -259,994 18.3259 3,332,586,993 2012-01-31
3423 2012-02-10 610,988,092 9,960,000 18.3337 3,332,586,993 2012-01-31
3424 2012-02-09 601,028,092 -270,000 18.0349 3,332,586,993 2012-01-31
3425 2012-02-08 601,298,092 175,000 18.0430 3,332,586,993 2012-01-31
3426 2012-02-07 601,123,092 -175,000 18.0377 3,332,586,993 2012-01-31
3427 2012-02-06 601,298,092 -1,255,000 18.0430 3,332,586,993 2012-01-31
3428 2012-02-03 602,553,092 -860,000 18.0806 3,332,586,993 2012-01-31
3429 2012-02-02 603,413,092 -690,000 18.1064 3,332,586,993 2012-01-31
3430 2012-02-01 604,103,092 -1,580,055 18.1272 3,332,586,993 2012-01-31
3431 2012-01-31 605,683,147 40,000 18.1746 3,332,586,993 2012-01-31
3432 2012-01-30 605,643,147 -21,000 18.1734 3,332,586,993 2011-12-31
3433 2012-01-27 605,664,147 -390,000 18.1740 3,332,586,993 2011-12-31
3434 2012-01-26 606,054,147 -280,000 18.1857 3,332,586,993 2011-12-31
3435 2012-01-20 606,334,147 -260,000 18.1941 3,332,586,993 2011-12-31
3436 2012-01-19 606,594,147 235,000 18.2019 3,332,586,993 2011-12-31
3437 2012-01-18 606,359,147 235,000 18.1948 3,332,586,993 2011-12-31
3438 2012-01-17 606,124,147 40,000 18.1878 3,332,586,993 2011-12-31
3439 2012-01-16 606,084,147 -100,000 18.1866 3,332,586,993 2011-12-31
3440 2012-01-13 606,184,147 530,000 18.1896 3,332,586,993 2011-12-31
3441 2012-01-12 605,654,147 360,000 18.1737 3,332,586,993 2011-12-31
3442 2012-01-11 605,294,147 -470,000 18.1629 3,332,586,993 2011-12-31
3443 2012-01-10 605,764,147 -310,000 18.1770 3,332,586,993 2011-12-31
3444 2012-01-09 606,074,147 350,000 18.1863 3,332,586,993 2011-12-31
3445 2012-01-06 605,724,147 785,000 18.1758 3,332,586,993 2011-12-31
3446 2012-01-05 604,939,147 -540,675 18.1522 3,332,586,993 2011-12-31
3447 2012-01-04 605,479,822 20,000 18.1685 3,332,586,993 2011-12-31
3448 2012-01-03 605,459,822 60,000 18.1679 3,332,586,993 2011-12-31
3449 2011-12-30 605,399,822 229,980 18.1661 3,332,586,993 2011-11-30
3450 2011-12-29 605,169,842 -10,000 18.1592 3,332,586,993 2011-11-30
3451 2011-12-28 605,179,842 570,000 18.1595 3,332,586,993 2011-11-30
3452 2011-12-23 604,609,842 445,000 18.1424 3,332,586,993 2011-11-30
3453 2011-12-22 604,164,842 65,000 18.1290 3,332,586,993 2011-11-30
3454 2011-12-21 604,099,842 70,000 18.1271 3,332,586,993 2011-11-30
3455 2011-12-20 604,029,842 1,090,000 18.1250 3,332,586,993 2011-11-30
3456 2011-12-19 602,939,842 835,000 18.0922 3,332,586,993 2011-11-30
3457 2011-12-16 602,104,842 -3,015,000 18.0672 3,332,586,993 2011-11-30
3458 2011-12-15 605,119,842 -3,860,000 18.1577 3,332,586,993 2011-11-30
3459 2011-12-14 608,979,842 -155,000 18.2735 3,332,586,993 2011-11-30
3460 2011-12-13 609,134,842 -360,000 18.2781 3,332,586,993 2011-11-30
3461 2011-12-12 609,494,842 -280,000 18.2889 3,332,586,993 2011-11-30
3462 2011-12-09 609,774,842 -2,805,000 18.2973 3,332,586,993 2011-11-30
3463 2011-12-08 612,579,842 19,630,000 18.3815 3,332,586,993 2011-11-30
3464 2011-12-07 592,949,842 -1,340,000 17.7925 3,332,586,993 2011-11-30
3465 2011-12-06 594,289,842 -530,000 17.8327 3,332,586,993 2011-11-30
3466 2011-12-05 594,819,842 120,000 17.8486 3,332,586,993 2011-11-30
3467 2011-12-02 594,699,842 -2,130,000 17.8450 3,332,586,993 2011-11-30
3468 2011-12-01 596,829,842 -525,000 17.9089 3,332,586,993 2011-11-30
3469 2011-11-30 597,354,842 -695,000 17.9247 3,332,586,993 2011-11-30
3470 2011-11-29 598,049,842 5,000 17.9455 3,332,586,993 2011-10-31
3471 2011-11-28 598,044,842 735,000 17.9454 3,332,586,993 2011-10-31
3472 2011-11-25 597,309,842 1,455,000 17.9233 3,332,586,993 2011-10-31
3473 2011-11-24 595,854,842 875,000 17.8796 3,332,586,993 2011-10-31
3474 2011-11-23 594,979,842 1,385,000 17.8534 3,332,586,993 2011-10-31
3475 2011-11-22 593,594,842 1,205,000 17.8118 3,332,586,993 2011-10-31
3476 2011-11-21 592,389,842 340,000 17.7757 3,332,586,993 2011-10-31
3477 2011-11-18 592,049,842 1,380,000 17.7655 3,332,586,993 2011-10-31
3478 2011-11-17 590,669,842 17,820,000 17.7241 3,332,586,993 2011-10-31
3479 2011-11-16 572,849,842 0 17.1893 3,332,586,993 2011-10-31
3480 2011-11-15 572,849,842 -190,000 17.1893 3,332,586,993 2011-10-31
3481 2011-11-14 573,039,842 2,890,000 17.1950 3,332,586,993 2011-10-31
3482 2011-11-11 570,149,842 -2,605,000 17.1083 3,332,586,993 2011-10-31
3483 2011-11-10 572,754,842 -95,000 17.1865 3,332,586,993 2011-10-31
3484 2011-11-09 572,849,842 -925,000 17.1893 3,332,586,993 2011-10-31
3485 2011-11-08 573,774,842 -2,885,000 17.2171 3,332,586,993 2011-10-31
3486 2011-11-07 576,659,842 230,000 17.3037 3,332,586,993 2011-10-31
3487 2011-11-04 576,429,842 -5,000 17.2968 3,332,586,993 2011-10-31
3488 2011-11-03 576,434,842 -1,865,000 17.2969 3,332,586,993 2011-10-31
3489 2011-11-02 578,299,842 460,000 17.3529 3,332,586,993 2011-10-31
3490 2011-11-01 577,839,842 -220,000 17.3391 3,332,586,993 2011-10-31
3491 2011-10-31 578,059,842 -2,770,000 17.3457 3,332,586,993 2011-10-31
3492 2011-10-28 580,829,842 -1,180,000 17.4288 3,332,586,993 2011-09-30
3493 2011-10-27 582,009,842 170,000 17.4642 3,332,586,993 2011-09-30
3494 2011-10-26 581,839,842 230,000 17.4591 3,332,586,993 2011-09-30
3495 2011-10-25 581,609,842 -1,395,000 17.4522 3,332,586,993 2011-09-30
3496 2011-10-24 583,004,842 330,000 17.4941 3,332,586,993 2011-09-30
3497 2011-10-21 582,674,842 80,000 17.4842 3,332,586,993 2011-09-30
3498 2011-10-20 582,594,842 750,000 17.4818 3,332,586,993 2011-09-30
3499 2011-10-19 581,844,842 440,000 17.4593 3,332,586,993 2011-09-30
3500 2011-10-18 581,404,842 -290,808 17.4461 3,332,586,993 2011-09-30
3501 2011-10-17 581,695,650 -1,255,000 17.4548 3,332,586,993 2011-09-30
3502 2011-10-14 582,950,650 -975,000 17.4924 3,332,586,993 2011-09-30
3503 2011-10-13 583,925,650 6,515,000 17.5217 3,332,586,993 2011-09-30
3504 2011-10-12 577,410,650 2,100,000 17.3262 3,332,586,993 2011-09-30
3505 2011-10-11 575,310,650 -655,000 17.2632 3,332,586,993 2011-09-30
3506 2011-10-10 575,965,650 3,579,133 17.2828 3,332,586,993 2011-09-30
3507 2011-10-07 572,386,517 640,000 17.1754 3,332,586,993 2011-09-30
3508 2011-10-06 571,746,517 375,000 17.1562 3,332,586,993 2011-09-30
3509 2011-10-04 571,371,517 355,000 17.1450 3,332,586,993 2011-09-30
3510 2011-10-03 571,016,517 940,000 17.1343 3,332,586,993 2011-09-30
3511 2011-09-30 570,076,517 1,830,000 17.1061 3,332,586,993 2011-09-30
3512 2011-09-29 568,246,517 0 17.0512 3,332,586,993 2011-08-31
3513 2011-09-28 568,246,517 1,254,366 17.0512 3,332,586,993 2011-08-31
3514 2011-09-27 566,992,151 775,000 17.0136 3,332,586,993 2011-08-31
3515 2011-09-26 566,217,151 -820,000 16.9903 3,332,586,993 2011-08-31
3516 2011-09-23 567,037,151 11,285,000 17.0149 3,332,586,993 2011-08-31
3517 2011-09-22 555,752,151 3,265,000 16.6763 3,332,586,993 2011-08-31
3518 2011-09-21 552,487,151 -570,000 16.5783 3,332,586,993 2011-08-31
3519 2011-09-20 553,057,151 -200,000 16.5954 3,332,586,993 2011-08-31
3520 2011-09-19 553,257,151 2,965,000 16.6014 3,332,586,993 2011-08-31
3521 2011-09-16 550,292,151 -640,000 16.5125 3,332,586,993 2011-08-31
3522 2011-09-15 550,932,151 25,000 16.5317 3,332,586,993 2011-08-31
3523 2011-09-14 550,907,151 115,000 16.5309 3,332,586,993 2011-08-31
3524 2011-09-12 550,792,151 200,000 16.5275 3,332,586,993 2011-08-31
3525 2011-09-09 550,592,151 130,000 16.5215 3,332,586,993 2011-08-31
3526 2011-09-08 550,462,151 1,930,000 16.5176 3,332,586,993 2011-08-31
3527 2011-09-07 548,532,151 1,755,000 16.4596 3,332,586,993 2011-08-31
3528 2011-09-06 546,777,151 9,325,000 16.4070 3,332,586,993 2011-08-31
3529 2011-09-05 537,452,151 -185,000 16.1272 3,332,586,993 2011-08-31
3530 2011-09-02 537,637,151 1,215,000 16.1327 3,332,586,993 2011-08-31
3531 2011-09-01 536,422,151 -2,390,000 16.0963 3,332,586,993 2011-08-31
3532 2011-08-31 538,812,151 -255,000 16.1680 3,332,586,993 2011-08-31
3533 2011-08-30 539,067,151 -845,000 16.1756 3,332,586,993 2011-08-18
3534 2011-08-29 539,912,151 -160,000 16.2010 3,332,586,993 2011-08-18
3535 2011-08-26 540,072,151 -485,000 16.2058 3,332,586,993 2011-08-18
3536 2011-08-25 540,557,151 570,000 16.2203 3,332,586,993 2011-08-18
3537 2011-08-24 539,987,151 3,535,000 16.2032 3,332,586,993 2011-08-18
3538 2011-08-23 536,452,151 50,000 16.0972 3,332,586,993 2011-08-18
3539 2011-08-22 536,402,151 14,985,000 16.0957 3,332,586,993 2011-08-18
3540 2011-08-19 521,417,151 -4,075,000 15.6460 3,332,586,993 2011-08-18
3541 2011-08-18 525,492,151 -250,000 15.7683 3,332,586,993 2011-08-18
3542 2011-08-17 525,742,151 365,000 31.6219 1,662,586,993 2011-07-31
3543 2011-08-16 525,377,151 800,000 31.6000 1,662,586,993 2011-07-31
3544 2011-08-15 524,577,151 870,000 31.5519 1,662,586,993 2011-07-31
3545 2011-08-12 523,707,151 1,295,000 31.4995 1,662,586,993 2011-07-31
3546 2011-08-11 522,412,151 5,430,000 31.4216 1,662,586,993 2011-07-31
3547 2011-08-10 516,982,151 -80,000 31.0950 1,662,586,993 2011-07-31
3548 2011-08-09 517,062,151 -375,000 31.0999 1,662,586,993 2011-07-31
3549 2011-08-08 517,437,151 49,750,000 31.1224 1,662,586,993 2011-07-31
3550 2011-08-05 467,687,151 1,565,000 28.1301 1,662,586,993 2011-07-31
3551 2011-08-04 466,122,151 23,680,400 28.0360 1,662,586,993 2011-07-31
3552 2011-08-03 442,441,751 10,141,300 26.6116 1,662,586,993 2011-07-31
3553 2011-08-02 432,300,451 240,000 26.0017 1,662,586,993 2011-07-31
3554 2011-08-01 432,060,451 350,000 25.9872 1,662,586,993 2011-07-31
3555 2011-07-29 431,710,451 -60,000 25.9662 1,662,586,993 2011-07-28
3556 2011-07-28 431,770,451 11,615,000 25.9698 1,662,586,993 2011-07-28
3557 2011-07-27 420,155,451 320,000 25.5013 1,647,586,993 2011-07-20
3558 2011-07-26 419,835,451 105,000 25.4818 1,647,586,993 2011-07-20
3559 2011-07-25 419,730,451 560,000 25.4755 1,647,586,993 2011-07-20
3560 2011-07-22 419,170,451 -135,000 25.4415 1,647,586,993 2011-07-20
3561 2011-07-21 419,305,451 690,000 25.4497 1,647,586,993 2011-07-20
3562 2011-07-20 418,615,451 -515,000 25.4078 1,647,586,993 2011-07-20
3563 2011-07-19 419,130,451 320,000 25.5710 1,639,086,993 2011-07-19
3564 2011-07-18 418,810,451 800,000 25.6846 1,630,586,993 2011-06-30
3565 2011-07-15 418,010,451 -165,000 25.6356 1,630,586,993 2011-06-30
3566 2011-07-14 418,175,451 2,835,000 25.6457 1,630,586,993 2011-06-30
3567 2011-07-13 415,340,451 1,080,000 25.4718 1,630,586,993 2011-06-30
3568 2011-07-12 414,260,451 2,346,137 25.4056 1,630,586,993 2011-06-30
3569 2011-07-11 411,914,314 3,288,863 25.2617 1,630,586,993 2011-06-30
3570 2011-07-08 408,625,451 3,735,000 25.0600 1,630,586,993 2011-06-30
3571 2011-07-07 404,890,451 1,075,000 24.8310 1,630,586,993 2011-06-30
3572 2011-07-06 403,815,451 -5,000 24.7650 1,630,586,993 2011-06-30
3573 2011-07-05 403,820,451 160,000 24.7653 1,630,586,993 2011-06-30
3574 2011-07-04 403,660,451 -870,000 24.7555 1,630,586,993 2011-06-30
3575 2011-06-30 404,530,451 960,000 24.8089 1,630,586,993 2011-06-30
3576 2011-06-29 403,570,451 -1,565,000 24.7500 1,630,586,993 2011-06-07
3577 2011-06-28 405,135,451 -2,320,000 24.8460 1,630,586,993 2011-06-07
3578 2011-06-27 407,455,451 -6,435,000 24.9883 1,630,586,993 2011-06-07
3579 2011-06-24 413,890,451 -655,000 25.3829 1,630,586,993 2011-06-07
3580 2011-06-23 414,545,451 105,000 25.4231 1,630,586,993 2011-06-07
3581 2011-06-22 414,440,451 2,400,000 25.4166 1,630,586,993 2011-06-07
3582 2011-06-21 412,040,451 1,680,000 25.2695 1,630,586,993 2011-06-07
3583 2011-06-20 410,360,451 -770,000 25.1664 1,630,586,993 2011-06-07
3584 2011-06-17 411,130,451 -690,000 25.2136 1,630,586,993 2011-06-07
3585 2011-06-16 411,820,451 500,000 25.2560 1,630,586,993 2011-06-07
3586 2011-06-15 411,320,451 -455,000 25.2253 1,630,586,993 2011-06-07
3587 2011-06-14 411,775,451 610,000 25.2532 1,630,586,993 2011-06-07
3588 2011-06-13 411,165,451 1,910,000 25.2158 1,630,586,993 2011-06-07
3589 2011-06-10 409,255,451 225,000 25.0987 1,630,586,993 2011-06-07
3590 2011-06-09 409,030,451 -155,000 25.0849 1,630,586,993 2011-06-07
3591 2011-06-08 409,185,451 4,980,000 25.0944 1,630,586,993 2011-06-07
3592 2011-06-07 404,205,451 3,677,750 24.7890 1,630,586,993 2011-06-07
3593 2011-06-03 400,527,701 2,332,250 24.6390 1,625,586,993 2011-06-02
3594 2011-06-02 398,195,451 919,534 24.4955 1,625,586,993 2011-06-02
3595 2011-06-01 397,275,917 3,467,000 25.5063 1,557,556,993 2011-05-31
3596 2011-05-31 393,808,917 2,053,000 25.2838 1,557,556,993 2011-05-31
3597 2011-05-30 391,755,917 110,000 25.1519 1,557,556,993 2011-05-30
3598 2011-05-27 391,645,917 6,230,000 25.1934 1,554,556,993 2011-05-24
3599 2011-05-26 385,415,917 -10,750,000 24.7927 1,554,556,993 2011-05-24
3600 2011-05-25 396,165,917 2,270,000 25.4842 1,554,556,993 2011-05-24
3601 2011-05-24 393,895,917 11,692,500 25.3381 1,554,556,993 2011-05-24
3602 2011-05-23 382,203,417 1,475,100 24.6415 1,551,056,993 2011-04-30
3603 2011-05-20 380,728,317 -5,310,655 24.5464 1,551,056,993 2011-04-30
3604 2011-05-19 386,038,972 -700,000 24.8888 1,551,056,993 2011-04-30
3605 2011-05-18 386,738,972 5,645,000 24.9339 1,551,056,993 2011-04-30
3606 2011-05-17 381,093,972 -3,330,000 24.5700 1,551,056,993 2011-04-30
3607 2011-05-16 384,423,972 6,836,000 24.7846 1,551,056,993 2011-04-30
3608 2011-05-13 377,587,972 -586,000 24.3439 1,551,056,993 2011-04-30
3609 2011-05-12 378,173,972 4,116,205 24.3817 1,551,056,993 2011-04-30
3610 2011-05-11 374,057,767 -7,838,538 24.1163 1,551,056,993 2011-04-30
3611 2011-05-09 381,896,305 -1,120,000 24.6217 1,551,056,993 2011-04-30
3612 2011-05-06 383,016,305 445,000 24.6939 1,551,056,993 2011-04-30
3613 2011-05-05 382,571,305 898,667 24.6652 1,551,056,993 2011-04-30
3614 2011-05-04 381,672,638 4,645,000 24.6073 1,551,056,993 2011-04-30
3615 2011-05-03 377,027,638 -3,490,200 24.3078 1,551,056,993 2011-04-30
3616 2011-04-29 380,517,838 5,090,000 24.5328 1,551,056,993 2011-03-31
3617 2011-04-28 375,427,838 -665,000 24.2046 1,551,056,993 2011-03-31
3618 2011-04-27 376,092,838 -9,283,863 24.2475 1,551,056,993 2011-03-31
3619 2011-04-26 385,376,701 -7,671,500 24.8461 1,551,056,993 2011-03-31
3620 2011-04-21 393,048,201 -1,895,000 25.3407 1,551,056,993 2011-03-31
3621 2011-04-20 394,943,201 2,255,000 25.4628 1,551,056,993 2011-03-31
3622 2011-04-19 392,688,201 1,356,250 25.3175 1,551,056,993 2011-03-31
3623 2011-04-18 391,331,951 -1,261,250 25.2300 1,551,056,993 2011-03-31
3624 2011-04-15 392,593,201 3,408,220 25.3113 1,551,056,993 2011-03-31
3625 2011-04-14 389,184,981 1,635,000 25.0916 1,551,056,993 2011-03-31
3626 2011-04-13 387,549,981 -3,810,000 24.9862 1,551,056,993 2011-03-31
3627 2011-04-12 391,359,981 -17,000,000 25.2318 1,551,056,993 2011-03-31
3628 2011-04-11 408,359,981 11,554,867 26.3279 1,551,056,993 2011-03-31
3629 2011-04-08 396,805,114 3,710,750 25.5829 1,551,056,993 2011-03-31
3630 2011-04-07 393,094,364 7,560,678 25.3436 1,551,056,993 2011-03-31
3631 2011-04-06 385,533,686 57,070,000 24.8562 1,551,056,993 2011-03-31
3632 2011-04-04 328,463,686 0 21.1768 1,551,056,993 2011-03-31
3633 2011-04-01 328,463,686 0 21.1768 1,551,056,993 2011-03-31
3634 2011-03-31 328,463,686 0 21.1768 1,551,056,993 2011-03-31
3635 2011-03-30 328,463,686 0 21.1768 1,551,056,993 2011-02-28
3636 2011-03-29 328,463,686 0 21.1768 1,551,056,993 2011-02-28
3637 2011-03-28 328,463,686 0 21.1768 1,551,056,993 2011-02-28
3638 2011-03-25 328,463,686 1,250,000 21.1768 1,551,056,993 2011-02-28
3639 2011-03-24 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3640 2011-03-23 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3641 2011-03-22 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3642 2011-03-21 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3643 2011-03-18 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3644 2011-03-17 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3645 2011-03-16 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3646 2011-03-15 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3647 2011-03-14 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3648 2011-03-11 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3649 2011-03-10 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3650 2011-03-09 327,213,686 0 21.0962 1,551,056,993 2011-02-28
3651 2011-03-08 327,213,686 16,786,276 21.0962 1,551,056,993 2011-02-28
3652 2011-03-07 310,427,410 2,330,000 20.0139 1,551,056,993 2011-02-28
3653 2011-03-04 308,097,410 490,000 19.8637 1,551,056,993 2011-02-28
3654 2011-03-03 307,607,410 4,015,000 19.8321 1,551,056,993 2011-02-28
3655 2011-03-02 303,592,410 9,590,000 19.5733 1,551,056,993 2011-02-28
3656 2011-03-01 294,002,410 -1,465,000 18.9550 1,551,056,993 2011-02-28
3657 2011-02-28 295,467,410 -725,000 19.0494 1,551,056,993 2011-02-28
3658 2011-02-25 296,192,410 40,000 19.0962 1,551,056,993 2011-01-31
3659 2011-02-24 296,152,410 325,000 19.0936 1,551,056,993 2011-01-31
3660 2011-02-23 295,827,410 -130,000 19.0726 1,551,056,993 2011-01-31
3661 2011-02-22 295,957,410 -520,000 19.0810 1,551,056,993 2011-01-31
3662 2011-02-21 296,477,410 -90,000 19.1145 1,551,056,993 2011-01-31
3663 2011-02-18 296,567,410 -555,000 19.1203 1,551,056,993 2011-01-31
3664 2011-02-17 297,122,410 -140,000 19.1561 1,551,056,993 2011-01-31
3665 2011-02-16 297,262,410 30,000 19.1652 1,551,056,993 2011-01-31
3666 2011-02-15 297,232,410 -930,000 19.1632 1,551,056,993 2011-01-31
3667 2011-02-14 298,162,410 -460,000 19.2232 1,551,056,993 2011-01-31
3668 2011-02-11 298,622,410 -755,000 19.2528 1,551,056,993 2011-01-31
3669 2011-02-10 299,377,410 1,765,000 19.3015 1,551,056,993 2011-01-31
3670 2011-02-09 297,612,410 4,040,000 19.1877 1,551,056,993 2011-01-31
3671 2011-02-08 293,572,410 -1,060,000 18.9272 1,551,056,993 2011-01-31
3672 2011-02-07 294,632,410 -905,000 18.9956 1,551,056,993 2011-01-31
3673 2011-02-02 295,537,410 0 19.0539 1,551,056,993 2011-01-31
3674 2011-02-01 295,537,410 380,000 19.0539 1,551,056,993 2011-01-31
3675 2011-01-31 295,157,410 -250,000 19.0294 1,551,056,993 2011-01-31
3676 2011-01-28 295,407,410 -1,890,000 19.0456 1,551,056,993 2010-12-31
3677 2011-01-27 297,297,410 95,000 19.1674 1,551,056,993 2010-12-31
3678 2011-01-26 297,202,410 480,000 19.1613 1,551,056,993 2010-12-31
3679 2011-01-25 296,722,410 -75,000 19.1303 1,551,056,993 2010-12-31
3680 2011-01-24 296,797,410 40,000 19.1352 1,551,056,993 2010-12-31
3681 2011-01-21 296,757,410 725,000 19.1326 1,551,056,993 2010-12-31
3682 2011-01-20 296,032,410 -565,000 19.0858 1,551,056,993 2010-12-31
3683 2011-01-19 296,597,410 375,000 19.1223 1,551,056,993 2010-12-31
3684 2011-01-18 296,222,410 -670,000 19.0981 1,551,056,993 2010-12-31
3685 2011-01-17 296,892,410 -570,000 19.1413 1,551,056,993 2010-12-31
3686 2011-01-14 297,462,410 655,000 19.1780 1,551,056,993 2010-12-31
3687 2011-01-13 296,807,410 -165,000 19.1358 1,551,056,993 2010-12-31
3688 2011-01-12 296,972,410 -175,000 19.1465 1,551,056,993 2010-12-31
3689 2011-01-11 297,147,410 -125,000 19.1577 1,551,056,993 2010-12-31
3690 2011-01-10 297,272,410 -1,850,000 19.1658 1,551,056,993 2010-12-31
3691 2011-01-07 299,122,410 580,000 19.2851 1,551,056,993 2010-12-31
3692 2011-01-06 298,542,410 -225,000 19.2477 1,551,056,993 2010-12-31
3693 2011-01-05 298,767,410 -280,000 19.2622 1,551,056,993 2010-12-31
3694 2011-01-04 299,047,410 775,000 19.2802 1,551,056,993 2010-12-31
3695 2011-01-03 298,272,410 -70,000 19.2303 1,551,056,993 2010-12-31
3696 2010-12-31 298,342,410 0 19.2348 1,551,056,993 2010-12-31
3697 2010-12-30 298,342,410 25,000 19.2348 1,551,056,993 2010-11-30
3698 2010-12-29 298,317,410 865,000 19.2332 1,551,056,993 2010-11-30
3699 2010-12-28 297,452,410 1,650,000 19.1774 1,551,056,993 2010-11-30
3700 2010-12-24 295,802,410 0 19.0710 1,551,056,993 2010-11-30
3701 2010-12-23 295,802,410 880,000 19.0710 1,551,056,993 2010-11-30
3702 2010-12-22 294,922,410 605,000 19.0143 1,551,056,993 2010-11-30
3703 2010-12-21 294,317,410 45,000 18.9753 1,551,056,993 2010-11-30
3704 2010-12-20 294,272,410 1,460,000 18.9724 1,551,056,993 2010-11-30
3705 2010-12-17 292,812,410 2,770,000 18.8782 1,551,056,993 2010-11-30
3706 2010-12-16 290,042,410 7,860,000 18.6997 1,551,056,993 2010-11-30
3707 2010-12-15 282,182,410 270,000 18.1929 1,551,056,993 2010-11-30
3708 2010-12-14 281,912,410 185,000 18.1755 1,551,056,993 2010-11-30
3709 2010-12-13 281,727,410 -65,000 18.1636 1,551,056,993 2010-11-30
3710 2010-12-10 281,792,410 220,000 18.1678 1,551,056,993 2010-11-30
3711 2010-12-09 281,572,410 670,000 18.1536 1,551,056,993 2010-11-30
3712 2010-12-08 280,902,410 350,000 18.1104 1,551,056,993 2010-11-30
3713 2010-12-07 280,552,410 760,000 18.0878 1,551,056,993 2010-11-30
3714 2010-12-06 279,792,410 -735,000 18.0388 1,551,056,993 2010-11-30
3715 2010-12-03 280,527,410 -1,355,000 18.0862 1,551,056,993 2010-11-30
3716 2010-12-02 281,882,410 -90,000 18.1736 1,551,056,993 2010-11-30
3717 2010-12-01 281,972,410 165,000 18.1794 1,551,056,993 2010-11-30
3718 2010-11-30 281,807,410 -1,170,000 18.1687 1,551,056,993 2010-11-30
3719 2010-11-29 282,977,410 -480,000 18.2442 1,551,056,993 2010-10-31
3720 2010-11-26 283,457,410 565,000 18.2751 1,551,056,993 2010-10-31
3721 2010-11-25 282,892,410 1,285,000 18.2387 1,551,056,993 2010-10-31
3722 2010-11-24 281,607,410 1,490,000 18.1558 1,551,056,993 2010-10-31
3723 2010-11-23 280,117,410 210,000 18.0598 1,551,056,993 2010-10-31
3724 2010-11-22 279,907,410 -195,000 18.0462 1,551,056,993 2010-10-31
3725 2010-11-19 280,102,410 -905,000 18.0588 1,551,056,993 2010-10-31
3726 2010-11-18 281,007,410 190,000 18.1172 1,551,056,993 2010-10-31
3727 2010-11-17 280,817,410 -120,000 18.1049 1,551,056,993 2010-10-31
3728 2010-11-16 280,937,410 270,000 18.1126 1,551,056,993 2010-10-31
3729 2010-11-15 280,667,410 -1,905,000 18.0952 1,551,056,993 2010-10-31
3730 2010-11-12 282,572,410 600,000 18.2181 1,551,056,993 2010-10-31
3731 2010-11-11 281,972,410 85,000 18.1794 1,551,056,993 2010-10-31
3732 2010-11-10 281,887,410 -35,000 18.1739 1,551,056,993 2010-10-31
3733 2010-11-09 281,922,410 -1,086,333 18.1761 1,551,056,993 2010-10-31
3734 2010-11-08 283,008,743 -705,000 18.2462 1,551,056,993 2010-10-31
3735 2010-11-05 283,713,743 735,000 18.2916 1,551,056,993 2010-10-31
3736 2010-11-04 282,978,743 1,760,000 18.2443 1,551,056,993 2010-10-31
3737 2010-11-03 281,218,743 770,000 18.1308 1,551,056,993 2010-10-31
3738 2010-11-02 280,448,743 1,105,000 18.0811 1,551,056,993 2010-10-31
3739 2010-11-01 279,343,743 2,330,000 18.0099 1,551,056,993 2010-10-31
3740 2010-10-29 277,013,743 -215,000 17.8597 1,551,056,993 2010-09-30
3741 2010-10-28 277,228,743 -1,700,000 17.8735 1,551,056,993 2010-09-30
3742 2010-10-27 278,928,743 -1,945,000 17.9831 1,551,056,993 2010-09-30
3743 2010-10-26 280,873,743 1,000,000 18.1085 1,551,056,993 2010-09-30
3744 2010-10-25 279,873,743 -932,019 18.0441 1,551,056,993 2010-09-30
3745 2010-10-22 280,805,762 770,000 18.1042 1,551,056,993 2010-09-30
3746 2010-10-21 280,035,762 -320,000 18.0545 1,551,056,993 2010-09-30
3747 2010-10-20 280,355,762 -695,000 18.0751 1,551,056,993 2010-09-30
3748 2010-10-19 281,050,762 335,000 18.1200 1,551,056,993 2010-09-30
3749 2010-10-18 280,715,762 980,000 18.0984 1,551,056,993 2010-09-30
3750 2010-10-15 279,735,762 -40,000 18.0352 1,551,056,993 2010-09-30
3751 2010-10-14 279,775,762 -2,525,000 18.0377 1,551,056,993 2010-09-30
3752 2010-10-13 282,300,762 705,000 18.2005 1,551,056,993 2010-09-30
3753 2010-10-12 281,595,762 -670,000 18.1551 1,551,056,993 2010-09-30
3754 2010-10-11 282,265,762 -940,000 18.1983 1,551,056,993 2010-09-30
3755 2010-10-08 283,205,762 90,000 18.2589 1,551,056,993 2010-09-30
3756 2010-10-07 283,115,762 -120,000 18.2531 1,551,056,993 2010-09-30
3757 2010-10-06 283,235,762 -306,351 18.2608 1,551,056,993 2010-09-30
3758 2010-10-05 283,542,113 1,815,000 18.2806 1,551,056,993 2010-09-30
3759 2010-10-04 281,727,113 -1,200,000 18.1636 1,551,056,993 2010-09-30
3760 2010-09-30 282,927,113 -225,000 18.2409 1,551,056,993 2010-09-30
3761 2010-09-29 283,152,113 -2,225,000 18.2554 1,551,056,993 2010-08-31
3762 2010-09-28 285,377,113 1,380,000 18.3989 1,551,056,993 2010-08-31
3763 2010-09-27 283,997,113 775,000 18.3099 1,551,056,993 2010-08-31
3764 2010-09-24 283,222,113 1,555,000 18.2599 1,551,056,993 2010-08-31
3765 2010-09-22 281,667,113 195,000 18.1597 1,551,056,993 2010-08-31
3766 2010-09-21 281,472,113 -1,155,000 18.1471 1,551,056,993 2010-08-31
3767 2010-09-20 282,627,113 35,000 18.2216 1,551,056,993 2010-08-31
3768 2010-09-17 282,592,113 1,185,000 18.2193 1,551,056,993 2010-08-31
3769 2010-09-16 281,407,113 595,000 18.1429 1,551,056,993 2010-08-31
3770 2010-09-15 280,812,113 2,760,000 18.1046 1,551,056,993 2010-08-31
3771 2010-09-14 278,052,113 3,055,000 17.9266 1,551,056,993 2010-08-31
3772 2010-09-13 274,997,113 1,620,000 17.7297 1,551,056,993 2010-08-31
3773 2010-09-10 273,377,113 970,000 17.6252 1,551,056,993 2010-08-31
3774 2010-09-09 272,407,113 -70,000 17.5627 1,551,056,993 2010-08-31
3775 2010-09-08 272,477,113 205,000 17.5672 1,551,056,993 2010-08-31
3776 2010-09-07 272,272,113 45,000 17.5540 1,551,056,993 2010-08-31
3777 2010-09-06 272,227,113 520,000 17.5511 1,551,056,993 2010-08-31
3778 2010-09-03 271,707,113 895,000 17.5175 1,551,056,993 2010-08-31
3779 2010-09-02 270,812,113 -65,000 17.4598 1,551,056,993 2010-08-31
3780 2010-09-01 270,877,113 -875,000 17.4640 1,551,056,993 2010-08-31
3781 2010-08-31 271,752,113 3,115,000 17.5204 1,551,056,993 2010-08-31
3782 2010-08-30 268,637,113 -95,000 17.3196 1,551,056,993 2010-07-31
3783 2010-08-27 268,732,113 860,000 17.3257 1,551,056,993 2010-07-31
3784 2010-08-26 267,872,113 -220,000 17.2703 1,551,056,993 2010-07-31
3785 2010-08-25 268,092,113 -1,045,000 17.2845 1,551,056,993 2010-07-31
3786 2010-08-24 269,137,113 575,000 17.3519 1,551,056,993 2010-07-31
3787 2010-08-23 268,562,113 600,000 17.3148 1,551,056,993 2010-07-31
3788 2010-08-20 267,962,113 3,535,000 17.2761 1,551,056,993 2010-07-31
3789 2010-08-19 264,427,113 -130,000 17.0482 1,551,056,993 2010-07-31
3790 2010-08-18 264,557,113 1,405,000 17.0566 1,551,056,993 2010-07-31
3791 2010-08-17 263,152,113 430,000 16.9660 1,551,056,993 2010-07-31
3792 2010-08-16 262,722,113 930,000 16.9383 1,551,056,993 2010-07-31
3793 2010-08-13 261,792,113 1,450,000 16.8783 1,551,056,993 2010-07-31
3794 2010-08-12 260,342,113 1,270,000 16.7848 1,551,056,993 2010-07-31
3795 2010-08-11 259,072,113 205,000 16.7029 1,551,056,993 2010-07-31
3796 2010-08-10 258,867,113 50,000 16.6897 1,551,056,993 2010-07-31
3797 2010-08-09 258,817,113 -835,000 16.6865 1,551,056,993 2010-07-31
3798 2010-08-06 259,652,113 1,170,000 16.7403 1,551,056,993 2010-07-31
3799 2010-08-05 258,482,113 -2,910,000 16.6649 1,551,056,993 2010-07-31
3800 2010-08-04 261,392,113 -1,180,000 16.8525 1,551,056,993 2010-07-31
3801 2010-08-03 262,572,113 -2,810,000 16.9286 1,551,056,993 2010-07-31
3802 2010-08-02 265,382,113 -2,815,000 17.1098 1,551,056,993 2010-07-31
3803 2010-07-30 268,197,113 -4,735,000 17.2912 1,551,056,993 2010-06-30
3804 2010-07-29 272,932,113 -3,770,000 17.5965 1,551,056,993 2010-06-30
3805 2010-07-28 276,702,113 -480,000 17.8396 1,551,056,993 2010-06-30
3806 2010-07-27 277,182,113 -685,000 17.8705 1,551,056,993 2010-06-30
3807 2010-07-26 277,867,113 155,000 17.9147 1,551,056,993 2010-06-30
3808 2010-07-23 277,712,113 -5,310,000 17.9047 1,551,056,993 2010-06-30
3809 2010-07-22 283,022,113 0 18.2470 1,551,056,993 2010-06-30
3810 2010-07-21 283,022,113 -150,000 18.2470 1,551,056,993 2010-06-30
3811 2010-07-20 283,172,113 -480,000 18.2567 1,551,056,993 2010-06-30
3812 2010-07-19 283,652,113 35,000 18.2877 1,551,056,993 2010-06-30
3813 2010-07-16 283,617,113 -240,000 18.2854 1,551,056,993 2010-06-30
3814 2010-07-15 283,857,113 -65,000 18.3009 1,551,056,993 2010-06-30
3815 2010-07-14 283,922,113 -365,000 18.3051 1,551,056,993 2010-06-30
3816 2010-07-13 284,287,113 85,000 18.3286 1,551,056,993 2010-06-30
3817 2010-07-12 284,202,113 -10,000 18.3231 1,551,056,993 2010-06-30
3818 2010-07-09 284,212,113 355,000 18.3238 1,551,056,993 2010-06-30
3819 2010-07-08 283,857,113 425,000 18.3009 1,551,056,993 2010-06-30
3820 2010-07-07 283,432,113 -90,000 18.2735 1,551,056,993 2010-06-30
3821 2010-07-06 283,522,113 -560,000 18.2793 1,551,056,993 2010-06-30
3822 2010-07-05 284,082,113 -10,000 18.3154 1,551,056,993 2010-06-30
3823 2010-07-02 284,092,113 -125,000 18.3160 1,551,056,993 2010-06-30
3824 2010-06-30 284,217,113 1,160,000 18.3241 1,551,056,993 2010-06-30
3825 2010-06-29 283,057,113 -20,000 18.2493 1,551,056,993 2010-05-31
3826 2010-06-28 283,077,113 1,240,000 18.2506 1,551,056,993 2010-05-31
3827 2010-06-25 281,837,113 -180,000 18.1706 1,551,056,993 2010-05-31
3828 2010-06-24 282,017,113 415,000 18.1823 1,551,056,993 2010-05-31
3829 2010-06-23 281,602,113 -1,190,000 18.1555 1,551,056,993 2010-05-31
3830 2010-06-22 282,792,113 -460,000 18.2322 1,551,056,993 2010-05-31
3831 2010-06-21 283,252,113 1,735,000 18.2619 1,551,056,993 2010-05-31
3832 2010-06-18 281,517,113 -1,900,000 18.1500 1,551,056,993 2010-05-31
3833 2010-06-17 283,417,113 -525,000 18.2725 1,551,056,993 2010-05-31
3834 2010-06-15 283,942,113 600,000 18.3064 1,551,056,993 2010-05-31
3835 2010-06-14 283,342,113 -1,195,000 18.2677 1,551,056,993 2010-05-31
3836 2010-06-11 284,537,113 -640,000 18.3447 1,551,056,993 2010-05-31
3837 2010-06-10 285,177,113 -1,180,000 18.3860 1,551,056,993 2010-05-31
3838 2010-06-09 286,357,113 -1,425,400 18.4621 1,551,056,993 2010-05-31
3839 2010-06-08 287,782,513 290,000 18.5540 1,551,056,993 2010-05-31
3840 2010-06-07 287,492,513 -620,000 18.5353 1,551,056,993 2010-05-31
3841 2010-06-04 288,112,513 1,695,000 18.5752 1,551,056,993 2010-05-31
3842 2010-06-03 286,417,513 -175,000 18.4660 1,551,056,993 2010-05-31
3843 2010-06-02 286,592,513 -4,130,000 18.4772 1,551,056,993 2010-05-31
3844 2010-06-01 290,722,513 -195,000 18.7435 1,551,056,993 2010-05-31
3845 2010-05-31 290,917,513 995,000 18.7561 1,551,056,993 2010-05-31
3846 2010-05-28 289,922,513 -1,640,000 18.6919 1,551,056,993 2010-04-30
3847 2010-05-27 291,562,513 -230,000 18.7977 1,551,056,993 2010-04-30
3848 2010-05-26 291,792,513 2,680,000 18.8125 1,551,056,993 2010-04-30
3849 2010-05-25 289,112,513 -3,220,000 18.6397 1,551,056,993 2010-04-30
3850 2010-05-24 292,332,513 -1,285,000 18.8473 1,551,056,993 2010-04-30
3851 2010-05-20 293,617,513 350,000 18.9302 1,551,056,993 2010-04-30
3852 2010-05-19 293,267,513 2,200,000 18.9076 1,551,056,993 2010-04-30
3853 2010-05-18 291,067,513 -1,815,000 18.7658 1,551,056,993 2010-04-30
3854 2010-05-17 292,882,513 -13,390,970 18.8828 1,551,056,993 2010-04-30
3855 2010-05-14 306,273,483 -390,000 19.7461 1,551,056,993 2010-04-30
3856 2010-05-13 306,663,483 0 19.7713 1,551,056,993 2010-04-30
3857 2010-05-12 306,663,483 0 19.7713 1,551,056,993 2010-04-30
3858 2010-05-11 306,663,483 0 19.7713 1,551,056,993 2010-04-30
3859 2010-05-10 306,663,483 -365,000 19.7713 1,551,056,993 2010-04-30
3860 2010-05-07 307,028,483 5,025,000 19.7948 1,551,056,993 2010-04-30
3861 2010-05-06 302,003,483 265,000 19.4708 1,551,056,993 2010-04-30
3862 2010-05-05 301,738,483 4,475,000 19.4537 1,551,056,993 2010-04-30
3863 2010-05-04 297,263,483 1,575,000 19.1652 1,551,056,993 2010-04-30
3864 2010-05-03 295,688,483 11,250,000 19.0637 1,551,056,993 2010-04-30
3865 2010-04-30 284,438,483 7,960,000 18.3384 1,551,056,993 2010-04-30
3866 2010-04-29 276,478,483 2,555,000 17.8252 1,551,056,993 2010-03-31
3867 2010-04-28 273,923,483 19,125,000 17.6604 1,551,056,993 2010-03-31
3868 2010-04-27 254,798,483 -12,410,000 16.4274 1,551,056,993 2010-03-31
3869 2010-04-26 267,208,483 4,010,000 17.2275 1,551,056,993 2010-03-31
3870 2010-04-23 263,198,483 3,200,000 16.9690 1,551,056,993 2010-03-31
3871 2010-04-22 259,998,483 8,525,000 16.7627 1,551,056,993 2010-03-31
3872 2010-04-21 251,473,483 1,000,000 16.2130 1,551,056,993 2010-03-31
3873 2010-04-20 250,473,483 1,475,000 16.1486 1,551,056,993 2010-03-31
3874 2010-04-19 248,998,483 1,735,000 16.0535 1,551,056,993 2010-03-31
3875 2010-04-16 247,263,483 60,000 15.9416 1,551,056,993 2010-03-31
3876 2010-04-15 247,203,483 305,000 15.9377 1,551,056,993 2010-03-31
3877 2010-04-14 246,898,483 1,600,000 15.9181 1,551,056,993 2010-03-31
3878 2010-04-13 245,298,483 755,000 15.8149 1,551,056,993 2010-03-31
3879 2010-04-12 244,543,483 1,085,000 15.7662 1,551,056,993 2010-03-31
3880 2010-04-09 243,458,483 -315,000 15.6963 1,551,056,993 2010-03-31
3881 2010-04-08 243,773,483 305,000 15.7166 1,551,056,993 2010-03-31
3882 2010-04-07 243,468,483 775,000 15.6969 1,551,056,993 2010-03-31
3883 2010-04-01 242,693,483 935,000 15.6470 1,551,056,993 2010-03-31
3884 2010-03-31 241,758,483 2,985,000 15.5867 1,551,056,993 2010-03-31
3885 2010-03-30 238,773,483 435,000 15.3942 1,551,056,993 2010-02-28
3886 2010-03-29 238,338,483 -505,000 15.3662 1,551,056,993 2010-02-28
3887 2010-03-26 238,843,483 -235,000 15.3988 1,551,056,993 2010-02-28
3888 2010-03-25 239,078,483 555,000 15.4139 1,551,056,993 2010-02-28
3889 2010-03-24 238,523,483 1,085,000 15.3781 1,551,056,993 2010-02-28
3890 2010-03-23 237,438,483 140,000 15.3082 1,551,056,993 2010-02-28
3891 2010-03-22 237,298,483 -10,000 15.2991 1,551,056,993 2010-02-28
3892 2010-03-19 237,308,483 50,000 15.2998 1,551,056,993 2010-02-28
3893 2010-03-18 237,258,483 1,635,000 15.2966 1,551,056,993 2010-02-28
3894 2010-03-17 235,623,483 -2,420,000 15.1912 1,551,056,993 2010-02-28
3895 2010-03-16 238,043,483 -360,000 15.3472 1,551,056,993 2010-02-28
3896 2010-03-15 238,403,483 -105,000 15.3704 1,551,056,993 2010-02-28
3897 2010-03-12 238,508,483 -200,000 15.3772 1,551,056,993 2010-02-28
3898 2010-03-11 238,708,483 -495,000 15.3901 1,551,056,993 2010-02-28
3899 2010-03-10 239,203,483 615,000 15.4220 1,551,056,993 2010-02-28
3900 2010-03-09 238,588,483 100,000 15.3823 1,551,056,993 2010-02-28
3901 2010-03-08 238,488,483 200,000 15.3759 1,551,056,993 2010-02-28
3902 2010-03-05 238,288,483 220,000 15.3630 1,551,056,993 2010-02-28
3903 2010-03-04 238,068,483 -125,000 15.3488 1,551,056,993 2010-02-28
3904 2010-03-03 238,193,483 1,720,000 15.3568 1,551,056,993 2010-02-28
3905 2010-03-02 236,473,483 10,000 15.2460 1,551,056,993 2010-02-28
3906 2010-03-01 236,463,483 255,000 15.2453 1,551,056,993 2010-02-28
3907 2010-02-26 236,208,483 420,000 15.2289 1,551,056,993 2010-01-31
3908 2010-02-25 235,788,483 890,000 15.2018 1,551,056,993 2010-01-31
3909 2010-02-24 234,898,483 1,010,000 15.1444 1,551,056,993 2010-01-31
3910 2010-02-23 233,888,483 665,000 15.0793 1,551,056,993 2010-01-31
3911 2010-02-22 233,223,483 -370,000 15.0364 1,551,056,993 2010-01-31
3912 2010-02-19 233,593,483 -475,000 15.0603 1,551,056,993 2010-01-31
3913 2010-02-18 234,068,483 655,000 15.0909 1,551,056,993 2010-01-31
3914 2010-02-17 233,413,483 -530,000 15.0487 1,551,056,993 2010-01-31
3915 2010-02-12 233,943,483 -710,000 15.0828 1,551,056,993 2010-01-31
3916 2010-02-11 234,653,483 3,259,207 15.1286 1,551,056,993 2010-01-31
3917 2010-02-10 231,394,276 1,575,000 14.9185 1,551,056,993 2010-01-31
3918 2010-02-09 229,819,276 -1,085,000 14.8169 1,551,056,993 2010-01-31
3919 2010-02-08 230,904,276 45,000 14.8869 1,551,056,993 2010-01-31
3920 2010-02-05 230,859,276 1,165,000 14.8840 1,551,056,993 2010-01-31
3921 2010-02-04 229,694,276 470,000 14.8089 1,551,056,993 2010-01-31
3922 2010-02-03 229,224,276 130,000 14.7786 1,551,056,993 2010-01-31
3923 2010-02-02 229,094,276 1,270,000 14.7702 1,551,056,993 2010-01-31
3924 2010-02-01 227,824,276 -100,000 14.6883 1,551,056,993 2010-01-31
3925 2010-01-29 227,924,276 -145,000 14.6948 1,551,056,993 2009-12-31
3926 2010-01-28 228,069,276 3,675,000 14.7041 1,551,056,993 2009-12-31
3927 2010-01-27 224,394,276 815,000 14.4672 1,551,056,993 2009-12-31
3928 2010-01-26 223,579,276 6,260,000 14.4146 1,551,056,993 2009-12-31
3929 2010-01-25 217,319,276 1,175,000 14.0110 1,551,056,993 2009-12-31
3930 2010-01-22 216,144,276 1,860,000 13.9353 1,551,056,993 2009-12-31
3931 2010-01-21 214,284,276 1,675,000 13.8154 1,551,056,993 2009-12-31
3932 2010-01-20 212,609,276 1,060,000 13.7074 1,551,056,993 2009-12-31
3933 2010-01-19 211,549,276 1,860,000 13.6390 1,551,056,993 2009-12-31
3934 2010-01-18 209,689,276 -570,000 13.5191 1,551,056,993 2009-12-31
3935 2010-01-15 210,259,276 40,000 13.5559 1,551,056,993 2009-12-31
3936 2010-01-14 210,219,276 820,000 13.5533 1,551,056,993 2009-12-31
3937 2010-01-13 209,399,276 -1,005,000 13.5004 1,551,056,993 2009-12-31
3938 2010-01-12 210,404,276 -2,100,000 13.5652 1,551,056,993 2009-12-31
3939 2010-01-11 212,504,276 150,000 13.7006 1,551,056,993 2009-12-31
3940 2010-01-08 212,354,276 2,550,000 13.6909 1,551,056,993 2009-12-31
3941 2010-01-07 209,804,276 -40,000 13.5265 1,551,056,993 2009-12-31
3942 2010-01-06 209,844,276 390,000 13.5291 1,551,056,993 2009-12-31
3943 2010-01-05 209,454,276 -30,000 13.5040 1,551,056,993 2009-12-31
3944 2010-01-04 209,484,276 105,000 13.5059 1,551,056,993 2009-12-31
3945 2009-12-31 209,379,276 0 13.4991 1,551,056,993 2009-12-31
3946 2009-12-30 209,379,276 -960,000 13.4991 1,551,056,993 2009-11-30
3947 2009-12-29 210,339,276 -195,000 13.5610 1,551,056,993 2009-11-30
3948 2009-12-28 210,534,276 85,000 13.5736 1,551,056,993 2009-11-30
3949 2009-12-24 210,449,276 0 13.5681 1,551,056,993 2009-11-30
3950 2009-12-23 210,449,276 305,000 13.5681 1,551,056,993 2009-11-30
3951 2009-12-22 210,144,276 840,000 13.5485 1,551,056,993 2009-11-30
3952 2009-12-21 209,304,276 -315,000 13.4943 1,551,056,993 2009-11-30
3953 2009-12-18 209,619,276 -870,000 13.5146 1,551,056,993 2009-11-30
3954 2009-12-17 210,489,276 -25,000 13.5707 1,551,056,993 2009-11-30
3955 2009-12-16 210,514,276 55,000 13.5723 1,551,056,993 2009-11-30
3956 2009-12-15 210,459,276 -155,000 13.5688 1,551,056,993 2009-11-30
3957 2009-12-14 210,614,276 -175,000 13.5788 1,551,056,993 2009-11-30
3958 2009-12-11 210,789,276 -625,000 13.5900 1,551,056,993 2009-11-30
3959 2009-12-10 211,414,276 -70,000 13.6303 1,551,056,993 2009-11-30
3960 2009-12-09 211,484,276 1,685,000 13.6348 1,551,056,993 2009-11-30
3961 2009-12-08 209,799,276 90,000 13.5262 1,551,056,993 2009-11-30
3962 2009-12-07 209,709,276 -1,140,000 13.5204 1,551,056,993 2009-11-30
3963 2009-12-04 210,849,276 -620,000 13.5939 1,551,056,993 2009-11-30
3964 2009-12-03 211,469,276 -680,000 13.6339 1,551,056,993 2009-11-30
3965 2009-12-02 212,149,276 655,000 13.6777 1,551,056,993 2009-11-30
3966 2009-12-01 211,494,276 270,000 13.6355 1,551,056,993 2009-11-30
3967 2009-11-30 211,224,276 -2,670,000 13.6181 1,551,056,993 2009-11-30
3968 2009-11-27 213,894,276 -370,000 13.7902 1,551,056,993 2009-10-31
3969 2009-11-26 214,264,276 190,000 13.8141 1,551,056,993 2009-10-31
3970 2009-11-25 214,074,276 70,000 13.8018 1,551,056,993 2009-10-31
3971 2009-11-24 214,004,276 -1,635,000 13.7973 1,551,056,993 2009-10-31
3972 2009-11-23 215,639,276 -225,000 13.9027 1,551,056,993 2009-10-31
3973 2009-11-20 215,864,276 90,000 13.9172 1,551,056,993 2009-10-31
3974 2009-11-19 215,774,276 -175,000 13.9114 1,551,056,993 2009-10-31
3975 2009-11-18 215,949,276 -2,030,000 13.9227 1,551,056,993 2009-10-31
3976 2009-11-17 217,979,276 -55,000 14.0536 1,551,056,993 2009-10-31
3977 2009-11-16 218,034,276 900,000 14.0571 1,551,056,993 2009-10-31
3978 2009-11-13 217,134,276 1,160,000 13.9991 1,551,056,993 2009-10-31
3979 2009-11-12 215,974,276 125,000 13.9243 1,551,056,993 2009-10-31
3980 2009-11-11 215,849,276 -330,000 13.9163 1,551,056,993 2009-10-31
3981 2009-11-10 216,179,276 320,000 13.9375 1,551,056,993 2009-10-31
3982 2009-11-09 215,859,276 355,000 13.9169 1,551,056,993 2009-10-31
3983 2009-11-06 215,504,276 1,495,000 13.8940 1,551,056,993 2009-10-31
3984 2009-11-05 214,009,276 856,000 13.7976 1,551,056,993 2009-10-31
3985 2009-11-04 213,153,276 330,000 13.7425 1,551,056,993 2009-10-31
3986 2009-11-03 212,823,276 -245,000 13.7212 1,551,056,993 2009-10-31
3987 2009-11-02 213,068,276 -200,000 13.7370 1,551,056,993 2009-10-31
3988 2009-10-30 213,268,276 535,000 13.7499 1,551,056,993 2009-09-30
3989 2009-10-29 212,733,276 -225,000 13.7154 1,551,056,993 2009-09-30
3990 2009-10-28 212,958,276 -35,000 13.7299 1,551,056,993 2009-09-30
3991 2009-10-27 212,993,276 -765,000 13.7321 1,551,056,993 2009-09-30
3992 2009-10-23 213,758,276 -695,000 13.7815 1,551,056,993 2009-09-30
3993 2009-10-22 214,453,276 -380,000 13.8263 1,551,056,993 2009-09-30
3994 2009-10-21 214,833,276 385,000 13.8508 1,551,056,993 2009-09-30
3995 2009-10-20 214,448,276 -45,000 13.8259 1,551,056,993 2009-09-30
3996 2009-10-19 214,493,276 85,000 13.8288 1,551,056,993 2009-09-30
3997 2009-10-16 214,408,276 -1,515,000 13.8234 1,551,056,993 2009-09-30
3998 2009-10-15 215,923,276 -470,000 13.9210 1,551,056,993 2009-09-30
3999 2009-10-14 216,393,276 50,000 13.9513 1,551,056,993 2009-09-30
4000 2009-10-13 216,343,276 -695,000 13.9481 1,551,056,993 2009-09-30
4001 2009-10-12 217,038,276 -1,160,000 13.9929 1,551,056,993 2009-09-30
4002 2009-10-09 218,198,276 360,000 14.0677 1,551,056,993 2009-09-30
4003 2009-10-08 217,838,276 -740,000 14.0445 1,551,056,993 2009-09-30
4004 2009-10-07 218,578,276 -1,105,000 14.0922 1,551,056,993 2009-09-30
4005 2009-10-06 219,683,276 1,965,000 14.1635 1,551,056,993 2009-09-30
4006 2009-10-05 217,718,276 -170,000 14.0368 1,551,056,993 2009-09-30
4007 2009-10-02 217,888,276 -105,000 14.0477 1,551,056,993 2009-09-30
4008 2009-09-30 217,993,276 690,000 14.0545 1,551,056,993 2009-09-30
4009 2009-09-29 217,303,276 1,145,000 14.0100 1,551,056,993 2009-08-31
4010 2009-09-28 216,158,276 -90,000 13.9362 1,551,056,993 2009-08-31
4011 2009-09-25 216,248,276 675,000 13.9420 1,551,056,993 2009-08-31
4012 2009-09-24 215,573,276 -4,150,000 13.8985 1,551,056,993 2009-08-31
4013 2009-09-23 219,723,276 -155,000 14.1660 1,551,056,993 2009-08-31
4014 2009-09-22 219,878,276 -995,000 14.1760 1,551,056,993 2009-08-31
4015 2009-09-21 220,873,276 -3,005,000 14.2402 1,551,056,993 2009-08-31
4016 2009-09-18 223,878,276 820,000 14.4339 1,551,056,993 2009-08-31
4017 2009-09-17 223,058,276 -150,000 14.3810 1,551,056,993 2009-08-31
4018 2009-09-16 223,208,276 1,120,000 14.3907 1,551,056,993 2009-08-31
4019 2009-09-15 222,088,276 1,660,000 14.3185 1,551,056,993 2009-08-31
4020 2009-09-14 220,428,276 220,000 14.2115 1,551,056,993 2009-08-31
4021 2009-09-11 220,208,276 20,000 14.1973 1,551,056,993 2009-08-31
4022 2009-09-10 220,188,276 -380,000 14.1960 1,551,056,993 2009-08-31
4023 2009-09-09 220,568,276 875,000 14.2205 1,551,056,993 2009-08-31
4024 2009-09-08 219,693,276 -140,000 14.1641 1,551,056,993 2009-08-31
4025 2009-09-07 219,833,276 -225,000 14.1731 1,551,056,993 2009-08-31
4026 2009-09-04 220,058,276 -2,345,000 14.1876 1,551,056,993 2009-08-31
4027 2009-09-03 222,403,276 -2,105,000 14.3388 1,551,056,993 2009-08-31
4028 2009-09-02 224,508,276 -3,735,000 14.4745 1,551,056,993 2009-08-31
4029 2009-09-01 228,243,276 -90,333 14.7153 1,551,056,993 2009-08-31
4030 2009-08-31 228,333,609 3,391,870 14.7212 1,551,056,993 2009-08-31
4031 2009-08-28 224,941,739 -315,000 14.5025 1,551,056,993 2009-07-31
4032 2009-08-27 225,256,739 -570,000 14.5228 1,551,056,993 2009-07-31
4033 2009-08-26 225,826,739 -1,290,000 14.5595 1,551,056,993 2009-07-31
4034 2009-08-25 227,116,739 120,000 14.6427 1,551,056,993 2009-07-31
4035 2009-08-24 226,996,739 -85,000 14.6350 1,551,056,993 2009-07-31
4036 2009-08-21 227,081,739 -190,266 14.6405 1,551,056,993 2009-07-31
4037 2009-08-20 227,272,005 -55,000 14.6527 1,551,056,993 2009-07-31
4038 2009-08-19 227,327,005 -775,000 14.6563 1,551,056,993 2009-07-31
4039 2009-08-18 228,102,005 -580,000 14.7062 1,551,056,993 2009-07-31
4040 2009-08-17 228,682,005 -375,000 14.7436 1,551,056,993 2009-07-31
4041 2009-08-14 229,057,005 -195,000 14.7678 1,551,056,993 2009-07-31
4042 2009-08-13 229,252,005 -275,000 14.7804 1,551,056,993 2009-07-31
4043 2009-08-12 229,527,005 -1,265,000 14.7981 1,551,056,993 2009-07-31
4044 2009-08-11 230,792,005 -260,000 14.8797 1,551,056,993 2009-07-31
4045 2009-08-10 231,052,005 -320,000 14.8964 1,551,056,993 2009-07-31
4046 2009-08-07 231,372,005 -1,395,000 14.9171 1,551,056,993 2009-07-31
4047 2009-08-06 232,767,005 -625,000 15.0070 1,551,056,993 2009-07-31
4048 2009-08-05 233,392,005 45,000 15.0473 1,551,056,993 2009-07-31
4049 2009-08-04 233,347,005 1,443,334 15.0444 1,551,056,993 2009-07-31
4050 2009-08-03 231,903,671 -140,000 14.9513 1,551,056,993 2009-07-31
4051 2009-07-31 232,043,671 290,000 14.9604 1,551,056,993 2009-07-31
4052 2009-07-30 231,753,671 -740,000 14.9417 1,551,056,993 2009-06-30
4053 2009-07-29 232,493,671 -861,587 14.9894 1,551,056,993 2009-06-30
4054 2009-07-28 233,355,258 400,000 15.0449 1,551,056,993 2009-06-30
4055 2009-07-27 232,955,258 1,730,000 15.0191 1,551,056,993 2009-06-30
4056 2009-07-24 231,225,258 -645,000 14.9076 1,551,056,993 2009-06-30
4057 2009-07-23 231,870,258 340,000 14.9492 1,551,056,993 2009-06-30
4058 2009-07-22 231,530,258 1,055,000 14.9273 1,551,056,993 2009-06-30
4059 2009-07-21 230,475,258 200,000 14.8592 1,551,056,993 2009-06-30
4060 2009-07-20 230,275,258 -940,000 14.8463 1,551,056,993 2009-06-30
4061 2009-07-17 231,215,258 -10,000 14.9069 1,551,056,993 2009-06-30
4062 2009-07-16 231,225,258 -15,000 14.9076 1,551,056,993 2009-06-30
4063 2009-07-15 231,240,258 -270,000 14.9086 1,551,056,993 2009-06-30
4064 2009-07-14 231,510,258 700,000 14.9260 1,551,056,993 2009-06-30
4065 2009-07-13 230,810,258 -685,000 14.8808 1,551,056,993 2009-06-30
4066 2009-07-10 231,495,258 -425,000 14.9250 1,551,056,993 2009-06-30
4067 2009-07-09 231,920,258 -2,980,000 14.9524 1,551,056,993 2009-06-30
4068 2009-07-08 234,900,258 -100,000 15.1445 1,551,056,993 2009-06-30
4069 2009-07-07 235,000,258 690,000 15.1510 1,551,056,993 2009-06-30
4070 2009-07-06 234,310,258 965,000 15.1065 1,551,056,993 2009-06-30
4071 2009-07-03 233,345,258 2,725,000 15.0443 1,551,056,993 2009-06-30
4072 2009-07-02 230,620,258 -410,000 14.8686 1,551,056,993 2009-06-30
4073 2009-06-30 231,030,258 189,734 14.8950 1,551,056,993 2009-06-30
4074 2009-06-29 230,840,524 29,819 14.8828 1,551,056,993 2009-05-31
4075 2009-06-26 230,810,705 -345,000 14.8809 1,551,056,993 2009-05-31
4076 2009-06-25 231,155,705 -2,860,000 14.9031 1,551,056,993 2009-05-31
4077 2009-06-24 234,015,705 -1,490,000 15.0875 1,551,056,993 2009-05-31
4078 2009-06-23 235,505,705 -9,210,000 15.1836 1,551,056,993 2009-05-31
4079 2009-06-22 244,715,705 -1,795,000 15.7774 1,551,056,993 2009-05-31
4080 2009-06-19 246,510,705 -775,000 15.8931 1,551,056,993 2009-05-31
4081 2009-06-18 247,285,705 2,275,000 15.9430 1,551,056,993 2009-05-31
4082 2009-06-17 245,010,705 -1,210,000 15.7964 1,551,056,993 2009-05-31
4083 2009-06-16 246,220,705 4,530,000 15.8744 1,551,056,993 2009-05-31
4084 2009-06-15 241,690,705 2,400,000 15.5823 1,551,056,993 2009-05-31
4085 2009-06-12 239,290,705 -2,025,000 15.4276 1,551,056,993 2009-05-31
4086 2009-06-11 241,315,705 -100,000 15.5581 1,551,056,993 2009-05-31
4087 2009-06-10 241,415,705 -1,325,000 15.5646 1,551,056,993 2009-05-31
4088 2009-06-09 242,740,705 -55,000 15.6500 1,551,056,993 2009-05-31
4089 2009-06-08 242,795,705 2,470,000 15.6536 1,551,056,993 2009-05-31
4090 2009-06-05 240,325,705 -1,390,000 15.4943 1,551,056,993 2009-05-31
4091 2009-06-04 241,715,705 370,000 15.5839 1,551,056,993 2009-05-31
4092 2009-06-03 241,345,705 -1,270,000 15.5601 1,551,056,993 2009-05-31
4093 2009-06-02 242,615,705 335,000 15.6420 1,551,056,993 2009-05-31
4094 2009-06-01 242,280,705 -2,520,000 15.6204 1,551,056,993 2009-05-31
4095 2009-05-29 244,800,705 -1,880,000 15.7828 1,551,056,993 2009-04-30
4096 2009-05-27 246,680,705 -1,380,000 15.9040 1,551,056,993 2009-04-30
4097 2009-05-26 248,060,705 -660,000 15.9930 1,551,056,993 2009-04-30
4098 2009-05-25 248,720,705 -1,180,000 16.0356 1,551,056,993 2009-04-30
4099 2009-05-22 249,900,705 5,900,000 16.1116 1,551,056,993 2009-04-30
4100 2009-05-21 244,000,705 -545,000 15.7313 1,551,056,993 2009-04-30
4101 2009-05-20 244,545,705 1,610,000 15.7664 1,551,056,993 2009-04-30
4102 2009-05-19 242,935,705 295,000 15.6626 1,551,056,993 2009-04-30
4103 2009-05-18 242,640,705 10,000 15.6436 1,551,056,993 2009-04-30
4104 2009-05-15 242,630,705 1,255,000 15.6429 1,551,056,993 2009-04-30
4105 2009-05-14 241,375,705 460,000 15.5620 1,551,056,993 2009-04-30
4106 2009-05-13 240,915,705 285,000 15.5324 1,551,056,993 2009-04-30
4107 2009-05-12 240,630,705 -10,190,000 15.5140 1,551,056,993 2009-04-30
4108 2009-05-11 250,820,705 -420,000 16.1710 1,551,056,993 2009-04-30
4109 2009-05-08 251,240,705 -10,925,000 16.1980 1,551,056,993 2009-04-30
4110 2009-05-07 262,165,705 -4,190,000 16.9024 1,551,056,993 2009-04-30
4111 2009-05-06 266,355,705 -1,240,000 17.1725 1,551,056,993 2009-04-30
4112 2009-05-05 267,595,705 -3,946,333 17.2525 1,551,056,993 2009-04-30
4113 2009-05-04 271,542,038 -2,020,000 17.5069 1,551,056,993 2009-04-30
4114 2009-04-30 273,562,038 4,880,000 17.6371 1,551,056,993 2009-04-30
4115 2009-04-29 268,682,038 6,135,000 17.3225 1,551,056,993 2009-03-31
4116 2009-04-28 262,547,038 -80,000 16.9270 1,551,056,993 2009-03-31
4117 2009-04-27 262,627,038 515,000 16.9321 1,551,056,993 2009-03-31
4118 2009-04-24 262,112,038 -225,000 16.8989 1,551,056,993 2009-03-31
4119 2009-04-23 262,337,038 80,000 16.9134 1,551,056,993 2009-03-31
4120 2009-04-22 262,257,038 225,000 16.9083 1,551,056,993 2009-03-31
4121 2009-04-21 262,032,038 -1,695,000 16.8938 1,551,056,993 2009-03-31
4122 2009-04-20 263,727,038 -605,000 17.0031 1,551,056,993 2009-03-31
4123 2009-04-17 264,332,038 -2,055,000 17.0421 1,551,056,993 2009-03-31
4124 2009-04-16 266,387,038 -1,975,000 17.1745 1,551,056,993 2009-03-31
4125 2009-04-15 268,362,038 -780,000 17.3019 1,551,056,993 2009-03-31
4126 2009-04-14 269,142,038 25,000 17.3522 1,551,056,993 2009-03-31
4127 2009-04-09 269,117,038 205,000 17.3506 1,551,056,993 2009-03-31
4128 2009-04-08 268,912,038 210,000 17.3373 1,551,056,993 2009-03-31
4129 2009-04-07 268,702,038 -315,000 17.3238 1,551,056,993 2009-03-31
4130 2009-04-06 269,017,038 1,150,000 17.3441 1,551,056,993 2009-03-31
4131 2009-04-03 267,867,038 155,000 17.2700 1,551,056,993 2009-03-31
4132 2009-04-02 267,712,038 0 17.2600 1,551,056,993 2009-03-31
4133 2009-04-01 267,712,038 -540,000 17.2600 1,551,056,993 2009-03-31
4134 2009-03-31 268,252,038 -50,000 17.2948 1,551,056,993 2009-03-31
4135 2009-03-30 268,302,038 -280,000 17.2980 1,551,056,993 2009-02-28
4136 2009-03-27 268,582,038 190,000 17.3161 1,551,056,993 2009-02-28
4137 2009-03-26 268,392,038 1,440,000 17.3038 1,551,056,993 2009-02-28
4138 2009-03-25 266,952,038 -10,000 17.2110 1,551,056,993 2009-02-28
4139 2009-03-24 266,962,038 315,000 17.2116 1,551,056,993 2009-02-28
4140 2009-03-23 266,647,038 -220,000 17.1913 1,551,056,993 2009-02-28
4141 2009-03-20 266,867,038 490,000 17.2055 1,551,056,993 2009-02-28
4142 2009-03-19 266,377,038 380,000 17.1739 1,551,056,993 2009-02-28
4143 2009-03-18 265,997,038 520,000 17.1494 1,551,056,993 2009-02-28
4144 2009-03-17 265,477,038 645,000 17.1159 1,551,056,993 2009-02-28
4145 2009-03-16 264,832,038 -225,000 17.0743 1,551,056,993 2009-02-28
4146 2009-03-13 265,057,038 -410,000 17.0888 1,551,056,993 2009-02-28
4147 2009-03-12 265,467,038 0 17.1152 1,551,056,993 2009-02-28
4148 2009-03-11 265,467,038 -190,000 17.1152 1,551,056,993 2009-02-28
4149 2009-03-10 265,657,038 90,000 17.1275 1,551,056,993 2009-02-28
4150 2009-03-09 265,567,038 -20,000 17.1217 1,551,056,993 2009-02-28
4151 2009-03-06 265,587,038 -955,000 17.1230 1,551,056,993 2009-02-28
4152 2009-03-05 266,542,038 75,300,000 17.1845 1,551,056,993 2009-02-28
4153 2009-03-04 191,242,038 -225,000 12.3298 1,551,056,993 2009-02-28
4154 2009-03-03 191,467,038 45,000 12.3443 1,551,056,993 2009-02-28
4155 2009-03-02 191,422,038 0 12.3414 1,551,056,993 2009-02-28
4156 2009-02-27 191,422,038 -475,000 12.3414 1,551,056,993 2009-01-31
4157 2009-02-26 191,897,038 410,000 12.3720 1,551,056,993 2009-01-31
4158 2009-02-25 191,487,038 0 12.3456 1,551,056,993 2009-01-31
4159 2009-02-24 191,487,038 -475,000 12.3456 1,551,056,993 2009-01-31
4160 2009-02-23 191,962,038 530,000 12.3762 1,551,056,993 2009-01-31
4161 2009-02-20 191,432,038 -395,000 12.3420 1,551,056,993 2009-01-31
4162 2009-02-19 191,827,038 -950,000 12.3675 1,551,056,993 2009-01-31
4163 2009-02-18 192,777,038 -35,000 12.4288 1,551,056,993 2009-01-31
4164 2009-02-17 192,812,038 -265,000 12.4310 1,551,056,993 2009-01-31
4165 2009-02-16 193,077,038 940,000 12.4481 1,551,056,993 2009-01-31
4166 2009-02-13 192,137,038 -100,000 12.3875 1,551,056,993 2009-01-31
4167 2009-02-12 192,237,038 -260,000 12.3939 1,551,056,993 2009-01-31
4168 2009-02-11 192,497,038 -500,000 12.4107 1,551,056,993 2009-01-31
4169 2009-02-10 192,997,038 10,000 12.4429 1,551,056,993 2009-01-31
4170 2009-02-09 192,987,038 -560,000 12.4423 1,551,056,993 2009-01-31
4171 2009-02-06 193,547,038 -5,000 12.4784 1,551,056,993 2009-01-31
4172 2009-02-05 193,552,038 0 12.4787 1,551,056,993 2009-01-31
4173 2009-02-04 193,552,038 -585,000 12.4787 1,551,056,993 2009-01-31
4174 2009-02-03 194,137,038 -200,000 12.5164 1,551,056,993 2009-01-31
4175 2009-02-02 194,337,038 -985,000 12.5293 1,551,056,993 2009-01-31
4176 2009-01-30 195,322,038 10,000 12.5928 1,551,056,993 2008-12-31
4177 2009-01-29 195,312,038 0 12.5922 1,551,056,993 2008-12-31
4178 2009-01-23 195,312,038 -35,000 12.5922 1,551,056,993 2008-12-31
4179 2009-01-22 195,347,038 -330,000 12.5944 1,551,056,993 2008-12-31
4180 2009-01-21 195,677,038 -40,000 12.6157 1,551,056,993 2008-12-31
4181 2009-01-20 195,717,038 -105,000 12.6183 1,551,056,993 2008-12-31
4182 2009-01-19 195,822,038 -240,000 12.6251 1,551,056,993 2008-12-31
4183 2009-01-16 196,062,038 0 12.6405 1,551,056,993 2008-12-31
4184 2009-01-15 196,062,038 -200,000 12.6405 1,551,056,993 2008-12-31
4185 2009-01-14 196,262,038 -315,000 12.6534 1,551,056,993 2008-12-31
4186 2009-01-13 196,577,038 -100,000 12.6737 1,551,056,993 2008-12-31
4187 2009-01-12 196,677,038 -784,228 12.6802 1,551,056,993 2008-12-31
4188 2009-01-09 197,461,266 65,000 12.7308 1,551,056,993 2008-12-31
4189 2009-01-08 197,396,266 -600,000 12.7266 1,551,056,993 2008-12-31
4190 2009-01-07 197,996,266 -920,000 12.7652 1,551,056,993 2008-12-31
4191 2009-01-06 198,916,266 -5,000 12.8246 1,551,056,993 2008-12-31
4192 2009-01-05 198,921,266 -525,000 12.8249 1,551,056,993 2008-12-31
4193 2009-01-02 199,446,266 -250,000 12.8587 1,551,056,993 2008-12-31
4194 2008-12-30 199,696,266 -35,000 12.8749 1,551,056,993 2008-11-30
4195 2008-12-29 199,731,266 -130,000 12.8771 1,551,056,993 2008-11-30
4196 2008-12-23 199,861,266 20,000 12.8855 1,551,056,993 2008-11-30
4197 2008-12-22 199,841,266 -190,000 12.8842 1,551,056,993 2008-11-30
4198 2008-12-19 200,031,266 -540,000 12.8964 1,551,056,993 2008-11-30
4199 2008-12-18 200,571,266 205,000 12.9313 1,551,056,993 2008-11-30
4200 2008-12-17 200,366,266 -765,000 12.9180 1,551,056,993 2008-11-30
4201 2008-12-16 201,131,266 75,000 12.9674 1,551,056,993 2008-11-30
4202 2008-12-15 201,056,266 -650,000 12.9625 1,551,056,993 2008-11-30
4203 2008-12-12 201,706,266 -260,000 13.0044 1,551,056,993 2008-11-30
4204 2008-12-11 201,966,266 80,000 13.0212 1,551,056,993 2008-11-30
4205 2008-12-10 201,886,266 200,000 13.0160 1,551,056,993 2008-11-30
4206 2008-12-09 201,686,266 -50,000 13.0031 1,551,056,993 2008-11-30
4207 2008-12-08 201,736,266 -150,000 13.0064 1,551,056,993 2008-11-30
4208 2008-12-05 201,886,266 -100,000 13.0160 1,551,056,993 2008-11-30
4209 2008-12-04 201,986,266 -210,000 13.0225 1,551,056,993 2008-11-30
4210 2008-12-03 202,196,266 15,000 13.0360 1,551,056,993 2008-11-30
4211 2008-12-02 202,181,266 -225,000 13.0351 1,551,056,993 2008-11-30
4212 2008-12-01 202,406,266 25,000 13.0496 1,551,056,993 2008-11-30
4213 2008-11-28 202,381,266 35,000 13.0480 1,551,056,993 2008-10-31
4214 2008-11-27 202,346,266 -15,000 13.0457 1,551,056,993 2008-10-31
4215 2008-11-26 202,361,266 120,000 13.0467 1,551,056,993 2008-10-31
4216 2008-11-25 202,241,266 -80,000 13.0389 1,551,056,993 2008-10-31
4217 2008-11-24 202,321,266 -55,000 13.0441 1,551,056,993 2008-10-31
4218 2008-11-21 202,376,266 -35,000 13.0476 1,551,056,993 2008-10-31
4219 2008-11-20 202,411,266 0 13.0499 1,551,056,993 2008-10-31
4220 2008-11-19 202,411,266 -200,000 13.0499 1,551,056,993 2008-10-31
4221 2008-11-18 202,611,266 110,000 13.0628 1,551,056,993 2008-10-31
4222 2008-11-17 202,501,266 -215,000 13.0557 1,551,056,993 2008-10-31
4223 2008-11-14 202,716,266 -40,000 13.0696 1,551,056,993 2008-10-31
4224 2008-11-13 202,756,266 0 13.0721 1,551,056,993 2008-10-31
4225 2008-11-12 202,756,266 0 13.0721 1,551,056,993 2008-10-31
4226 2008-11-11 202,756,266 0 13.0721 1,551,056,993 2008-10-31
4227 2008-11-10 202,756,266 -30,952 13.0721 1,551,056,993 2008-10-31
4228 2008-11-07 202,787,218 10,000 13.0741 1,551,056,993 2008-10-31
4229 2008-11-06 202,777,218 -175,000 13.0735 1,551,056,993 2008-10-31
4230 2008-11-05 202,952,218 -455,000 13.0848 1,551,056,993 2008-10-31
4231 2008-11-04 203,407,218 -1,490,000 13.1141 1,551,056,993 2008-10-31
4232 2008-11-03 204,897,218 -205,000 13.2102 1,551,056,993 2008-10-31
4233 2008-10-31 205,102,218 -110,000 13.2234 1,551,056,993 2008-10-31
4234 2008-10-30 205,212,218 -170,000 13.2305 1,551,056,993 2008-09-30
4235 2008-10-29 205,382,218 -250,000 13.2414 1,551,056,993 2008-09-30
4236 2008-10-28 205,632,218 -150,000 13.2576 1,551,056,993 2008-09-30
4237 2008-10-27 205,782,218 -200,000 13.2672 1,551,056,993 2008-09-30
4238 2008-10-24 205,982,218 50,000 13.2801 1,551,056,993 2008-09-30
4239 2008-10-23 205,932,218 -165,000 13.2769 1,551,056,993 2008-09-30
4240 2008-10-22 206,097,218 -225,000 13.2875 1,551,056,993 2008-09-30
4241 2008-10-21 206,322,218 0 13.3020 1,551,056,993 2008-09-30
4242 2008-10-20 206,322,218 160,000 13.3020 1,551,056,993 2008-09-30
4243 2008-10-17 206,162,218 25,000 13.2917 1,551,056,993 2008-09-30
4244 2008-10-16 206,137,218 -5,000 13.2901 1,551,056,993 2008-09-30
4245 2008-10-15 206,142,218 -105,000 13.2904 1,551,056,993 2008-09-30
4246 2008-10-14 206,247,218 120,000 13.2972 1,551,056,993 2008-09-30
4247 2008-10-13 206,127,218 300,000 13.2895 1,551,056,993 2008-09-30
4248 2008-10-10 205,827,218 0 13.2701 1,551,056,993 2008-09-30
4249 2008-10-09 205,827,218 -10,000 13.2701 1,551,056,993 2008-09-30
4250 2008-10-08 205,837,218 110,000 13.2708 1,551,056,993 2008-09-30
4251 2008-10-06 205,727,218 -155,000 13.2637 1,551,056,993 2008-09-30
4252 2008-10-03 205,882,218 80,000 13.2737 1,551,056,993 2008-09-30
4253 2008-10-02 205,802,218 -770,000 13.2685 1,551,056,993 2008-09-30
4254 2008-09-30 206,572,218 -275,000 13.3182 1,551,056,993 2008-09-30
4255 2008-09-29 206,847,218 -100,000 13.3359 1,551,056,993 2008-08-31
4256 2008-09-26 206,947,218 55,000 13.3423 1,551,056,993 2008-08-31
4257 2008-09-25 206,892,218 -25,000 13.3388 1,551,056,993 2008-08-31
4258 2008-09-24 206,917,218 195,000 13.3404 1,551,056,993 2008-08-31
4259 2008-09-23 206,722,218 390,000 13.3278 1,551,056,993 2008-08-31
4260 2008-09-22 206,332,218 -540,000 13.3027 1,551,056,993 2008-08-31
4261 2008-09-19 206,872,218 5,000 13.3375 1,551,056,993 2008-08-31
4262 2008-09-18 206,867,218 -345,000 13.3372 1,551,056,993 2008-08-31
4263 2008-09-17 207,212,218 100,000 13.3594 1,551,056,993 2008-08-31
4264 2008-09-16 207,112,218 -30,000 13.3530 1,551,056,993 2008-08-31
4265 2008-09-12 207,142,218 0 13.3549 1,551,056,993 2008-08-31
4266 2008-09-11 207,142,218 -100,000 13.3549 1,551,056,993 2008-08-31
4267 2008-09-10 207,242,218 0 13.3614 1,551,056,993 2008-08-31
4268 2008-09-09 207,242,218 40,000 13.3614 1,551,056,993 2008-08-31
4269 2008-09-08 207,202,218 -50,000 13.3588 1,551,056,993 2008-08-31
4270 2008-09-05 207,252,218 -50,000 13.3620 1,551,056,993 2008-08-31
4271 2008-09-04 207,302,218 -25,000 13.3652 1,551,056,993 2008-08-31
4272 2008-09-03 207,327,218 70,000 13.3668 1,551,056,993 2008-08-31
4273 2008-09-02 207,257,218 140,000 13.3623 1,551,056,993 2008-08-31
4274 2008-09-01 207,117,218 240,000 13.3533 1,551,056,993 2008-08-31
4275 2008-08-29 206,877,218 0 13.3378 1,551,056,993 2008-07-31
4276 2008-08-28 206,877,218 -60,000 13.3378 1,551,056,993 2008-07-31
4277 2008-08-27 206,937,218 50,000 13.3417 1,551,056,993 2008-07-31
4278 2008-08-26 206,887,218 0 13.3385 1,551,056,993 2008-07-31
4279 2008-08-25 206,887,218 0 13.3385 1,551,056,993 2008-07-31
4280 2008-08-21 206,887,218 -85,000 13.3385 1,551,056,993 2008-07-31
4281 2008-08-20 206,972,218 -140,000 13.3439 1,551,056,993 2008-07-31
4282 2008-08-19 207,112,218 100,000 13.3530 1,551,056,993 2008-07-31
4283 2008-08-18 207,012,218 0 13.3465 1,551,056,993 2008-07-31
4284 2008-08-15 207,012,218 115,000 13.3465 1,551,056,993 2008-07-31
4285 2008-08-14 206,897,218 65,000 13.3391 1,551,056,993 2008-07-31
4286 2008-08-13 206,832,218 -200,000 13.3349 1,551,056,993 2008-07-31
4287 2008-08-12 207,032,218 0 13.3478 1,551,056,993 2008-07-31
4288 2008-08-11 207,032,218 50,000 13.3478 1,551,056,993 2008-07-31
4289 2008-08-08 206,982,218 345,000 13.3446 1,551,056,993 2008-07-31
4290 2008-08-07 206,637,218 0 13.3223 1,551,056,993 2008-07-31
4291 2008-08-05 206,637,218 -290,000 13.3223 1,551,056,993 2008-07-31
4292 2008-08-04 206,927,218 0 13.3410 1,551,056,993 2008-07-31
4293 2008-08-01 206,927,218 -125,000 13.3410 1,551,056,993 2008-07-31
4294 2008-07-31 207,052,218 -45,000 13.3491 1,551,056,993 2008-07-31
4295 2008-07-30 207,097,218 50,000 13.3520 1,551,056,993 2008-06-30
4296 2008-07-29 207,047,218 0 13.3488 1,551,056,993 2008-06-30
4297 2008-07-28 207,047,218 0 13.3488 1,551,056,993 2008-06-30
4298 2008-07-25 207,047,218 100,000 13.3488 1,551,056,993 2008-06-30
4299 2008-07-24 206,947,218 0 13.3423 1,551,056,993 2008-06-30
4300 2008-07-23 206,947,218 -340,000 13.3423 1,551,056,993 2008-06-30
4301 2008-07-22 207,287,218 160,000 13.3643 1,551,056,993 2008-06-30
4302 2008-07-21 207,127,218 340,000 13.3539 1,551,056,993 2008-06-30
4303 2008-07-18 206,787,218 35,000 13.3320 1,551,056,993 2008-06-30
4304 2008-07-17 206,752,218 410,000 13.3298 1,551,056,993 2008-06-30
4305 2008-07-16 206,342,218 -155,000 13.3033 1,551,056,993 2008-06-30
4306 2008-07-15 206,497,218 -575,000 13.3133 1,551,056,993 2008-06-30
4307 2008-07-14 207,072,218 -115,000 13.3504 1,551,056,993 2008-06-30
4308 2008-07-11 207,187,218 250,000 13.3578 1,551,056,993 2008-06-30
4309 2008-07-10 206,937,218 0 13.3417 1,551,056,993 2008-06-30
4310 2008-07-09 206,937,218 0 13.3417 1,551,056,993 2008-06-30
4311 2008-07-08 206,937,218 -55,000 13.3417 1,551,056,993 2008-06-30
4312 2008-07-07 206,992,218 10,000 13.3452 1,551,056,993 2008-06-30
4313 2008-07-04 206,982,218 80,000 13.3446 1,551,056,993 2008-06-30
4314 2008-07-03 206,902,218 -470,000 13.3394 1,551,056,993 2008-06-30
4315 2008-07-02 207,372,218 1,513,537 13.3697 1,551,056,993 2008-06-30
4316 2008-06-30 205,858,681 725,000 13.2722 1,551,056,993 2008-06-30
4317 2008-06-27 205,133,681 -320,000 13.2254 1,551,056,993 2008-05-31
4318 2008-06-26 205,453,681 575,000 13.2460 1,551,056,993 2008-05-31
4319 2008-06-25 204,878,681 995,000 13.2090 1,551,056,993 2008-05-31
4320 2008-06-24 203,883,681 435,000 13.1448 1,551,056,993 2008-05-31
4321 2008-06-23 203,448,681 270,000 13.1168 1,551,056,993 2008-05-31
4322 2008-06-20 203,178,681 30,000 13.0994 1,551,056,993 2008-05-31
4323 2008-06-19 203,148,681 310,000 13.0974 1,551,056,993 2008-05-31
4324 2008-06-18 202,838,681 50,000 13.0774 1,551,056,993 2008-05-31
4325 2008-06-17 202,788,681 185,000 13.0742 1,551,056,993 2008-05-31
4326 2008-06-16 202,603,681 -105,000 13.0623 1,551,056,993 2008-05-31
4327 2008-06-13 202,708,681 25,000 13.0691 1,551,056,993 2008-05-31
4328 2008-06-12 202,683,681 470,000 13.0675 1,551,056,993 2008-05-31
4329 2008-06-11 202,213,681 255,000 13.0372 1,551,056,993 2008-05-31
4330 2008-06-10 201,958,681 -1,350,000 13.0207 1,551,056,993 2008-05-31
4331 2008-06-06 203,308,681 -375,000 13.1078 1,551,056,993 2008-05-31
4332 2008-06-05 203,683,681 40,000 13.1319 1,551,056,993 2008-05-31
4333 2008-06-04 203,643,681 -235,000 13.1293 1,551,056,993 2008-05-31
4334 2008-06-03 203,878,681 -800,000 13.1445 1,551,056,993 2008-05-31
4335 2008-06-02 204,678,681 -95,000 13.1961 1,551,056,993 2008-05-31
4336 2008-05-30 204,773,681 90,000 13.2022 1,551,056,993 2008-04-30
4337 2008-05-29 204,683,681 -115,000 13.1964 1,551,056,993 2008-04-30
4338 2008-05-28 204,798,681 1,530,000 13.2038 1,551,056,993 2008-04-30
4339 2008-05-27 203,268,681 460,000 13.1052 1,551,056,993 2008-04-30
4340 2008-05-26 202,808,681 1,665,000 13.0755 1,551,056,993 2008-04-30
4341 2008-05-23 201,143,681 255,000 12.9682 1,551,056,993 2008-04-30
4342 2008-05-22 200,888,681 -120,000 12.9517 1,551,056,993 2008-04-30
4343 2008-05-21 201,008,681 730,000 12.9595 1,551,056,993 2008-04-30
4344 2008-05-20 200,278,681 -135,000 12.9124 1,551,056,993 2008-04-30
4345 2008-05-19 200,413,681 930,000 12.9211 1,551,056,993 2008-04-30
4346 2008-05-16 199,483,681 440,000 12.8611 1,551,056,993 2008-04-30
4347 2008-05-15 199,043,681 140,000 12.8328 1,551,056,993 2008-04-30
4348 2008-05-14 198,903,681 120,000 12.8238 1,551,056,993 2008-04-30
4349 2008-05-13 198,783,681 -400,000 12.8160 1,551,056,993 2008-04-30
4350 2008-05-09 199,183,681 0 12.8418 1,551,056,993 2008-04-30
4351 2008-05-08 199,183,681 135,000 12.8418 1,551,056,993 2008-04-30
4352 2008-05-07 199,048,681 535,000 12.8331 1,551,056,993 2008-04-30
4353 2008-05-06 198,513,681 985,000 12.7986 1,551,056,993 2008-04-30
4354 2008-05-05 197,528,681 240,000 12.7351 1,551,056,993 2008-04-30
4355 2008-05-02 197,288,681 635,000 12.7196 1,551,056,993 2008-04-30
4356 2008-04-30 196,653,681 505,000 12.6787 1,551,056,993 2008-04-30
4357 2008-04-29 196,148,681 1,150,000 12.6461 1,551,056,993 2008-03-31
4358 2008-04-28 194,998,681 790,000 12.5720 1,551,056,993 2008-03-31
4359 2008-04-25 194,208,681 35,000 12.5211 1,551,056,993 2008-03-31
4360 2008-04-24 194,173,681 510,000 12.5188 1,551,056,993 2008-03-31
4361 2008-04-23 193,663,681 585,000 12.4859 1,551,056,993 2008-03-31
4362 2008-04-22 193,078,681 1,465,000 12.4482 1,551,056,993 2008-03-31
4363 2008-04-21 191,613,681 3,575,000 12.3537 1,551,056,993 2008-03-31
4364 2008-04-18 188,038,681 850,000 12.1233 1,551,056,993 2008-03-31
4365 2008-04-17 187,188,681 -75,000 12.0685 1,551,056,993 2008-03-31
4366 2008-04-16 187,263,681 480,000 12.0733 1,551,056,993 2008-03-31
4367 2008-04-15 186,783,681 550,000 12.0423 1,551,056,993 2008-03-31
4368 2008-04-14 186,233,681 1,170,000 12.0069 1,551,056,993 2008-03-31
4369 2008-04-11 185,063,681 1,125,000 11.9315 1,551,056,993 2008-03-31
4370 2008-04-10 183,938,681 85,000 11.8589 1,551,056,993 2008-03-31
4371 2008-04-09 183,853,681 860,000 11.8534 1,551,056,993 2008-03-31
4372 2008-04-08 182,993,681 -580,000 11.7980 1,551,056,993 2008-03-31
4373 2008-04-07 183,573,681 615,000 11.8354 1,551,056,993 2008-03-31
4374 2008-04-03 182,958,681 -115,000 11.7957 1,551,056,993 2008-03-31
4375 2008-04-02 183,073,681 140,000 11.8032 1,551,056,993 2008-03-31
4376 2008-04-01 182,933,681 -255,000 11.7941 1,551,056,993 2008-03-31
4377 2008-03-31 183,188,681 155,000 11.8106 1,551,056,993 2008-03-31
4378 2008-03-28 183,033,681 115,000 11.8006 1,551,056,993 2008-02-29
4379 2008-03-27 182,918,681 -90,000 11.7932 1,551,056,993 2008-02-29
4380 2008-03-26 183,008,681 155,000 11.7990 1,551,056,993 2008-02-29
4381 2008-03-25 182,853,681 255,000 11.7890 1,551,056,993 2008-02-29
4382 2008-03-20 182,598,681 -280,000 11.7725 1,551,056,993 2008-02-29
4383 2008-03-19 182,878,681 -95,000 11.7906 1,551,056,993 2008-02-29
4384 2008-03-18 182,973,681 150,000 11.7967 1,551,056,993 2008-02-29
4385 2008-03-17 182,823,681 -210,000 11.7870 1,551,056,993 2008-02-29
4386 2008-03-14 183,033,681 50,000 11.8006 1,551,056,993 2008-02-29
4387 2008-03-13 182,983,681 50,000 11.7974 1,551,056,993 2008-02-29
4388 2008-03-12 182,933,681 30,000 11.7941 1,551,056,993 2008-02-29
4389 2008-03-11 182,903,681 100,000 11.7922 1,551,056,993 2008-02-29
4390 2008-03-10 182,803,681 0 11.7857 1,551,056,993 2008-02-29
4391 2008-03-07 182,803,681 -50,000 11.7857 1,551,056,993 2008-02-29
4392 2008-03-06 182,853,681 0 11.7890 1,551,056,993 2008-02-29
4393 2008-03-05 182,853,681 0 11.7890 1,551,056,993 2008-02-29
4394 2008-03-04 182,853,681 -255,000 11.7890 1,551,056,993 2008-02-29
4395 2008-03-03 183,108,681 -25,000 11.8054 1,551,056,993 2008-02-29
4396 2008-02-29 183,133,681 -820,000 11.8070 1,551,056,993 2008-02-29
4397 2008-02-28 183,953,681 -485,000 11.8599 1,551,056,993 2008-01-31
4398 2008-02-27 184,438,681 -375,000 11.8912 1,551,056,993 2008-01-31
4399 2008-02-26 184,813,681 -275,000 11.9153 1,551,056,993 2008-01-31
4400 2008-02-25 185,088,681 20,000 11.9331 1,551,056,993 2008-01-31
4401 2008-02-22 185,068,681 -20,000 11.9318 1,551,056,993 2008-01-31
4402 2008-02-21 185,088,681 135,000 11.9331 1,551,056,993 2008-01-31
4403 2008-02-20 184,953,681 -375,000 11.9244 1,551,056,993 2008-01-31
4404 2008-02-19 185,328,681 390,000 11.9485 1,551,056,993 2008-01-31
4405 2008-02-18 184,938,681 -78,649 11.9234 1,551,056,993 2008-01-31
4406 2008-02-15 185,017,330 -100,000 11.9285 1,551,056,993 2008-01-31
4407 2008-02-14 185,117,330 -120,000 11.9349 1,551,056,993 2008-01-31
4408 2008-02-13 185,237,330 10,000 11.9427 1,551,056,993 2008-01-31
4409 2008-02-12 185,227,330 170,000 11.9420 1,551,056,993 2008-01-31
4410 2008-02-11 185,057,330 0 11.9310 1,551,056,993 2008-01-31
4411 2008-02-06 185,057,330 0 11.9310 1,551,056,993 2008-01-31
4412 2008-02-05 185,057,330 -60,000 11.9310 1,551,056,993 2008-01-31
4413 2008-02-04 185,117,330 -300,000 11.9349 1,551,056,993 2008-01-31
4414 2008-02-01 185,417,330 0 11.9543 1,551,056,993 2008-01-31
4415 2008-01-31 185,417,330 -250,000 11.9543 1,551,056,993 2008-01-31
4416 2008-01-30 185,667,330 -15,000 11.9704 1,551,056,993 2007-12-31
4417 2008-01-29 185,682,330 -265,000 11.9713 1,551,056,993 2007-12-31
4418 2008-01-28 185,947,330 -490,000 11.9884 1,551,056,993 2007-12-31
4419 2008-01-25 186,437,330 270,000 12.0200 1,551,056,993 2007-12-31
4420 2008-01-24 186,167,330 -1,040,000 12.0026 1,551,056,993 2007-12-31
4421 2008-01-23 187,207,330 35,000 12.0697 1,551,056,993 2007-12-31
4422 2008-01-22 187,172,330 535,000 12.0674 1,551,056,993 2007-12-31
4423 2008-01-21 186,637,330 -160,000 12.0329 1,551,056,993 2007-12-31
4424 2008-01-18 186,797,330 -590,000 12.0432 1,551,056,993 2007-12-31
4425 2008-01-17 187,387,330 -560,000 12.0813 1,551,056,993 2007-12-31
4426 2008-01-16 187,947,330 -130,000 12.1174 1,551,056,993 2007-12-31
4427 2008-01-15 188,077,330 25,000 12.1258 1,551,056,993 2007-12-31
4428 2008-01-14 188,052,330 180,000 12.1241 1,551,056,993 2007-12-31
4429 2008-01-11 187,872,330 325,000 12.1125 1,551,056,993 2007-12-31
4430 2008-01-10 187,547,330 10,000 12.0916 1,551,056,993 2007-12-31
4431 2008-01-09 187,537,330 160,000 12.0909 1,551,056,993 2007-12-31
4432 2008-01-08 187,377,330 -50,000 12.0806 1,551,056,993 2007-12-31
4433 2008-01-07 187,427,330 35,000 12.0838 1,551,056,993 2007-12-31
4434 2008-01-04 187,392,330 0 12.0816 1,551,056,993 2007-12-31
4435 2008-01-03 187,392,330 40,000 12.0816 1,551,056,993 2007-12-31
4436 2008-01-02 187,352,330 170,000 12.0790 1,551,056,993 2007-12-31
4437 2007-12-31 187,182,330 -500,000 12.0680 1,551,056,993 2007-12-31
4438 2007-12-28 187,682,330 245,000 12.1042 1,550,556,993 2007-11-30
4439 2007-12-27 187,437,330 -50,000 12.0884 1,550,556,993 2007-11-30
4440 2007-12-24 187,487,330 0 12.0916 1,550,556,993 2007-11-30
4441 2007-12-21 187,487,330 310,000 12.0916 1,550,556,993 2007-11-30
4442 2007-12-20 187,177,330 65,000 12.0716 1,550,556,993 2007-11-30
4443 2007-12-19 187,112,330 -40,000 12.0674 1,550,556,993 2007-11-30
4444 2007-12-18 187,152,330 95,000 12.0700 1,550,556,993 2007-11-30
4445 2007-12-17 187,057,330 -145,000 12.0639 1,550,556,993 2007-11-30
4446 2007-12-14 187,202,330 895,000 12.0732 1,550,556,993 2007-11-30
4447 2007-12-13 186,307,330 100,000 12.0155 1,550,556,993 2007-11-30
4448 2007-12-12 186,207,330 435,000 12.0091 1,550,556,993 2007-11-30
4449 2007-12-11 185,772,330 -450,000 11.9810 1,550,556,993 2007-11-30
4450 2007-12-10 186,222,330 -175,000 12.0100 1,550,556,993 2007-11-30
4451 2007-12-07 186,397,330 -455,000 12.0213 1,550,556,993 2007-11-30
4452 2007-12-06 186,852,330 100,000 12.0507 1,550,556,993 2007-11-30
4453 2007-12-05 186,752,330 -325,000 12.0442 1,550,556,993 2007-11-30
4454 2007-12-04 187,077,330 -285,000 12.0652 1,550,556,993 2007-11-30
4455 2007-12-03 187,362,330 -280,000 12.0836 1,550,556,993 2007-11-30
4456 2007-11-30 187,642,330 -155,000 12.1016 1,550,556,993 2007-11-30
4457 2007-11-29 187,797,330 40,000 12.1116 1,550,556,993 2007-10-31
4458 2007-11-28 187,757,330 -960,000 12.1090 1,550,556,993 2007-10-31
4459 2007-11-27 188,717,330 -155,000 12.1709 1,550,556,993 2007-10-31
4460 2007-11-26 188,872,330 -820,000 12.1809 1,550,556,993 2007-10-31
4461 2007-11-23 189,692,330 -210,000 12.2338 1,550,556,993 2007-10-31
4462 2007-11-22 189,902,330 30,000 12.2474 1,550,556,993 2007-10-31
4463 2007-11-21 189,872,330 -170,000 12.2454 1,550,556,993 2007-10-31
4464 2007-11-20 190,042,330 -325,000 12.2564 1,550,556,993 2007-10-31
4465 2007-11-19 190,367,330 -125,000 12.2774 1,550,556,993 2007-10-31
4466 2007-11-16 190,492,330 -20,000 12.2854 1,550,556,993 2007-10-31
4467 2007-11-15 190,512,330 305,000 12.2867 1,550,556,993 2007-10-31
4468 2007-11-14 190,207,330 0 12.2670 1,550,556,993 2007-10-31
4469 2007-11-13 190,207,330 0 12.2670 1,550,556,993 2007-10-31
4470 2007-11-12 190,207,330 0 12.2670 1,550,556,993 2007-10-31
4471 2007-11-09 190,207,330 0 12.2670 1,550,556,993 2007-10-31
4472 2007-11-08 190,207,330 -1,320,000 12.2670 1,550,556,993 2007-10-31
4473 2007-11-07 191,527,330 200,000 12.3522 1,550,556,993 2007-10-31
4474 2007-11-06 191,327,330 -2,470,000 12.3393 1,550,556,993 2007-10-31
4475 2007-11-05 193,797,330 -450,000 12.4986 1,550,556,993 2007-10-31
4476 2007-11-02 194,247,330 -2,270,000 12.5276 1,550,556,993 2007-10-31
4477 2007-11-01 196,517,330 -635,000 12.6740 1,550,556,993 2007-10-31
4478 2007-10-31 197,152,330 -105,000 12.7149 1,550,556,993 2007-10-31
4479 2007-10-30 197,257,330 -340,000 12.7217 1,550,556,993 2007-09-30
4480 2007-10-29 197,597,330 -1,835,000 12.7436 1,550,556,993 2007-09-30
4481 2007-10-26 199,432,330 150,000 12.8620 1,550,556,993 2007-09-30
4482 2007-10-25 199,282,330 635,000 12.8523 1,550,556,993 2007-09-30
4483 2007-10-24 198,647,330 -10,000 12.8114 1,550,556,993 2007-09-30
4484 2007-10-23 198,657,330 -901,736 12.8120 1,550,556,993 2007-09-30
4485 2007-10-22 199,559,066 -1,383,000 12.8702 1,550,556,993 2007-09-30
4486 2007-10-18 200,942,066 -360,000 12.9593 1,550,556,993 2007-09-30
4487 2007-10-17 201,302,066 385,000 12.9826 1,550,556,993 2007-09-30
4488 2007-10-16 200,917,066 45,000 12.9577 1,550,556,993 2007-09-30
4489 2007-10-15 200,872,066 20,000 12.9548 1,550,556,993 2007-09-30
4490 2007-10-12 200,852,066 -175,000 12.9535 1,550,556,993 2007-09-30
4491 2007-10-11 201,027,066 -660,000 12.9648 1,550,556,993 2007-09-30
4492 2007-10-10 201,687,066 -1,300,000 13.0074 1,550,556,993 2007-09-30
4493 2007-10-09 202,987,066 -250,000 13.0912 1,550,556,993 2007-09-30
4494 2007-10-08 203,237,066 5,000 13.1074 1,550,556,993 2007-09-30
4495 2007-10-05 203,232,066 895,000 13.1070 1,550,556,993 2007-09-30
4496 2007-10-04 202,337,066 490,000 13.0493 1,550,556,993 2007-09-30
4497 2007-10-03 201,847,066 110,000 13.0177 1,550,556,993 2007-09-30
4498 2007-10-02 201,737,066 45,000 13.0106 1,550,556,993 2007-09-30
4499 2007-09-28 201,692,066 70,000 13.0077 1,550,556,993 2007-08-31
4500 2007-09-27 201,622,066 2,745,000 13.0032 1,550,556,993 2007-08-31
4501 2007-09-25 198,877,066 240,000 12.8262 1,550,556,993 2007-08-31
4502 2007-09-24 198,637,066 555,000 12.8107 1,550,556,993 2007-08-31
4503 2007-09-21 198,082,066 1,205,000 12.7749 1,550,556,993 2007-08-31
4504 2007-09-20 196,877,066 -255,000 12.6972 1,550,556,993 2007-08-31
4505 2007-09-19 197,132,066 1,795,000 12.7136 1,550,556,993 2007-08-31
4506 2007-09-18 195,337,066 -2,125,000 12.5979 1,550,556,993 2007-08-31
4507 2007-09-17 197,462,066 -1,310,000 12.7349 1,550,556,993 2007-08-31
4508 2007-09-14 198,772,066 210,000 12.8194 1,550,556,993 2007-08-31
4509 2007-09-13 198,562,066 -345,000 12.8059 1,550,556,993 2007-08-31
4510 2007-09-12 198,907,066 645,000 12.8281 1,550,556,993 2007-08-31
4511 2007-09-11 198,262,066 -350,000 12.7865 1,550,556,993 2007-08-31
4512 2007-09-10 198,612,066 310,000 12.8091 1,550,556,993 2007-08-31
4513 2007-09-07 198,302,066 -90,000 12.7891 1,550,556,993 2007-08-31
4514 2007-09-06 198,392,066 405,000 12.7949 1,550,556,993 2007-08-31
4515 2007-09-05 197,987,066 410,000 12.7688 1,550,556,993 2007-08-31
4516 2007-09-04 197,577,066 522,127 12.7423 1,550,556,993 2007-08-31
4517 2007-09-03 197,054,939 -85,000 12.7087 1,550,556,993 2007-08-31
4518 2007-08-31 197,139,939 -160,000 12.7141 1,550,556,993 2007-08-31
4519 2007-08-30 197,299,939 -100,000 12.7245 1,550,556,993 2007-07-31
4520 2007-08-29 197,399,939 1,030,000 12.7309 1,550,556,993 2007-07-31
4521 2007-08-28 196,369,939 1,974,366 12.6645 1,550,556,993 2007-07-31
4522 2007-08-27 194,395,573 -590,000 12.5371 1,550,556,993 2007-07-31
4523 2007-08-24 194,985,573 765,000 12.5752 1,550,556,993 2007-07-31
4524 2007-08-23 194,220,573 -505,000 12.5259 1,550,556,993 2007-07-31
4525 2007-08-22 194,725,573 -574,500 12.5584 1,550,556,993 2007-07-31
4526 2007-08-21 195,300,073 -1,455,000 12.5955 1,550,556,993 2007-07-31
4527 2007-08-20 196,755,073 690,000 12.6893 1,550,556,993 2007-07-31
4528 2007-08-17 196,065,073 345,000 12.6448 1,550,556,993 2007-07-31
4529 2007-08-16 195,720,073 151,825 12.6226 1,550,556,993 2007-07-31
4530 2007-08-15 195,568,248 275,000 12.6128 1,550,556,993 2007-07-31
4531 2007-08-14 195,293,248 995,000 12.5950 1,550,556,993 2007-07-31
4532 2007-08-13 194,298,248 180,000 12.5309 1,550,556,993 2007-07-31
4533 2007-08-10 194,118,248 65,000 12.5193 1,550,556,993 2007-07-31
4534 2007-08-09 194,053,248 1,325,000 12.5151 1,550,556,993 2007-07-31
4535 2007-08-08 192,728,248 555,000 12.4296 1,550,556,993 2007-07-31
4536 2007-08-07 192,173,248 564,958 12.3938 1,550,556,993 2007-07-31
4537 2007-08-06 191,608,290 -362,226 12.3574 1,550,556,993 2007-07-31
4538 2007-08-03 191,970,516 -315,000 12.3807 1,550,556,993 2007-07-31
4539 2007-08-02 192,285,516 2,169,366 12.4011 1,550,556,993 2007-07-31
4540 2007-08-01 190,116,150 6,225,000 12.2612 1,550,556,993 2007-07-31
4541 2007-07-31 183,891,150 0 11.8597 1,550,556,993 2007-07-31
4542 2007-07-30 183,891,150 0 11.8792 1,548,006,993 2007-06-30
4543 2007-07-27 183,891,150 0 11.8792 1,548,006,993 2007-06-30
4544 2007-07-26 183,891,150 -4,345,400 11.8792 1,548,006,993 2007-06-30
4545 2007-07-25 188,236,550 -325,000 12.1599 1,548,006,993 2007-06-30
4546 2007-07-24 188,561,550 985,000 12.1809 1,548,006,993 2007-06-30
4547 2007-07-23 187,576,550 1,585,000 12.1173 1,548,006,993 2007-06-30
4548 2007-07-20 185,991,550 -3,630,000 12.0149 1,548,006,993 2007-06-30
4549 2007-07-19 189,621,550 1,505,000 12.2494 1,548,006,993 2007-06-30
4550 2007-07-18 188,116,550 1,965,000 12.1522 1,548,006,993 2007-06-30
4551 2007-07-17 186,151,550 935,000 12.0252 1,548,006,993 2007-06-30
4552 2007-07-16 185,216,550 1,245,000 11.9648 1,548,006,993 2007-06-30
4553 2007-07-13 183,971,550 -2,874,054 11.8844 1,548,006,993 2007-06-30
4554 2007-07-12 186,845,604 -1,398,070 12.0701 1,548,006,993 2007-06-30
4555 2007-07-11 188,243,674 309,778 12.1604 1,548,006,993 2007-06-30
4556 2007-07-10 187,933,896 -310,000 12.1404 1,548,006,993 2007-06-30
4557 2007-07-09 188,243,896 1,525,000 12.1604 1,548,006,993 2007-06-30
4558 2007-07-06 186,718,896 1,995,000 12.0619 1,548,006,993 2007-06-30
4559 2007-07-05 184,723,896 1,160,000 11.9330 1,548,006,993 2007-06-30
4560 2007-07-04 183,563,896 645,000 11.8581 1,548,006,993 2007-06-30
4561 2007-07-03 182,918,896 225,000 11.8164 1,548,006,993 2007-06-30
4562 2007-06-29 182,693,896 1,465,000 11.8478 1,542,006,993 2007-05-31
4563 2007-06-28 181,228,896 505,000 11.7528 1,542,006,993 2007-05-31
4564 2007-06-27 180,723,896 950,000 11.7200 1,542,006,993 2007-05-31
4565 2007-06-26 179,773,896 11.6584 1,542,006,993 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top