Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-08-22 | 736.07 |
| 2025-08-21 | 707.96 |
| 2025-08-20 | 732.55 |
| 2025-08-19 | 757.14 |
| 2025-08-18 | 739.58 |
| 2025-08-15 | 722.01 |
| 2025-08-14 | 707.96 |
| 2025-08-13 | 718.50 |
| 2025-08-12 | 690.40 |
| 2025-08-11 | 686.89 |
| 2025-08-08 | 686.89 |
| 2025-08-07 | 683.37 |
| 2025-08-06 | 655.27 |
| 2025-08-05 | 662.29 |
| 2025-08-04 | 630.68 |
| 2025-08-01 | 616.63 |
| 2025-07-31 | 609.60 |
| 2025-07-30 | 634.19 |
| 2025-07-29 | 662.29 |
| 2025-07-28 | 644.73 |
| 2025-07-25 | 676.35 |
| 2025-07-24 | 676.35 |
| 2025-07-23 | 630.68 |
| 2025-07-22 | 700.94 |
| 2025-07-21 | 711.48 |
| 2025-07-18 | 704.45 |
| 2025-07-17 | 700.94 |
| 2025-07-16 | 679.86 |
| 2025-07-15 | 693.91 |
| 2025-07-14 | 697.42 |
| 2025-07-11 | 714.99 |
| 2025-07-10 | 693.91 |
| 2025-07-09 | 697.42 |
| 2025-07-08 | 739.58 |
| 2025-07-07 | 771.19 |
| 2025-07-04 | 788.76 |
| 2025-07-03 | 806.32 |
| 2025-07-02 | 785.25 |
| 2025-06-30 | 753.63 |
| 2025-06-27 | 753.63 |
| 2025-06-26 | 686.89 |
| 2025-06-25 | 686.89 |
| 2025-06-24 | 693.91 |
| 2025-06-23 | 700.94 |
| 2025-06-20 | 673.89 |
| 2025-06-19 | 687.89 |
| 2025-06-18 | 722.91 |
| 2025-06-17 | 736.92 |
| 2025-06-16 | 729.92 |
| 2025-06-13 | 649.38 |
| 2025-06-12 | 670.39 |
| 2025-06-11 | 663.38 |
| 2025-06-10 | 684.39 |
| 2025-06-09 | 645.87 |
| 2025-06-06 | 645.87 |
| 2025-06-05 | 652.88 |
| 2025-06-04 | 645.87 |
| 2025-06-03 | 481.29 |
| 2025-06-02 | 467.28 |
| 2025-05-30 | 502.30 |
| 2025-05-29 | 509.31 |
| 2025-05-28 | 523.31 |
| 2025-05-27 | 512.81 |
| 2025-05-26 | 530.32 |
| 2025-05-23 | 481.29 |
| 2025-05-22 | 435.77 |
| 2025-05-21 | 439.27 |
| 2025-05-20 | 435.77 |
| 2025-05-19 | 418.26 |
| 2025-05-16 | 421.76 |
| 2025-05-15 | 442.77 |
| 2025-05-14 | 442.77 |
| 2025-05-13 | 439.27 |
| 2025-05-12 | 456.78 |
| 2025-05-09 | 449.78 |
| 2025-05-08 | 456.78 |
| 2025-05-07 | 404.25 |
| 2025-05-06 | 407.75 |
| 2025-05-02 | 421.76 |
| 2025-04-30 | 404.25 |
| 2025-04-29 | 418.26 |
| 2025-04-28 | 418.26 |
| 2025-04-25 | 421.76 |
| 2025-04-24 | 432.27 |
| 2025-04-23 | 411.26 |
| 2025-04-22 | 397.25 |
| 2025-04-17 | 372.74 |
| 2025-04-16 | 372.74 |
| 2025-04-15 | 386.74 |
| 2025-04-14 | 393.75 |
| 2025-04-11 | 379.74 |
| 2025-04-10 | 372.74 |
| 2025-04-09 | 362.23 |
| 2025-04-08 | 344.72 |
| 2025-04-07 | 334.22 |
| 2025-04-03 | 411.26 |
| 2025-04-02 | 414.76 |
| 2025-04-01 | 418.26 |
| 2025-03-31 | 383.24 |
| 2025-03-28 | 418.26 |
| 2025-03-27 | 432.27 |
| 2025-03-26 | 442.77 |
| 2025-03-25 | 456.78 |
| 2025-03-24 | 456.78 |
| 2025-03-21 | 470.79 |
| 2025-03-20 | 439.27 |
| 2025-03-19 | 432.27 |
| 2025-03-18 | 442.77 |
| 2025-03-17 | 442.77 |
| 2025-03-14 | 442.77 |
| 2025-03-13 | 432.27 |
| 2025-03-12 | 428.76 |
| 2025-03-11 | 435.77 |
| 2025-03-10 | 439.27 |
| 2025-03-07 | 425.26 |
| 2025-03-06 | 400.75 |
| 2025-03-05 | 393.75 |
| 2025-03-04 | 393.75 |
| 2025-03-03 | 400.75 |
| 2025-02-28 | 390.25 |
| 2025-02-27 | 421.76 |
| 2025-02-26 | 414.76 |
| 2025-02-25 | 400.75 |
| 2025-02-24 | 425.26 |
| 2025-02-21 | 425.26 |
| 2025-02-20 | 421.76 |
| 2025-02-19 | 428.76 |
| 2025-02-18 | 418.26 |
| 2025-02-17 | 421.76 |
| 2025-02-14 | 442.77 |
| 2025-02-13 | 446.27 |
| 2025-02-12 | 439.27 |
| 2025-02-11 | 449.78 |
| 2025-02-10 | 463.78 |
| 2025-02-07 | 477.79 |
| 2025-02-06 | 481.29 |
| 2025-02-05 | 481.29 |
| 2025-02-04 | 453.28 |
| 2025-02-03 | 467.28 |
| 2025-01-28 | 435.77 |
| 2025-01-27 | 537.32 |
| 2025-01-24 | 558.33 |
| 2025-01-23 | 554.83 |
| 2025-01-22 | 551.33 |
| 2025-01-21 | 519.81 |
| 2025-01-20 | 512.81 |
| 2025-01-17 | 509.31 |
| 2025-01-16 | 512.81 |
| 2025-01-15 | 498.80 |
| 2025-01-14 | 509.31 |
| 2025-01-13 | 484.79 |
| 2025-01-10 | 474.29 |
| 2025-01-09 | 484.79 |
| 2025-01-08 | 512.81 |
| 2025-01-07 | 558.33 |
| 2025-01-06 | 523.31 |
| 2025-01-03 | 530.32 |
| 2025-01-02 | 474.29 |
| 2024-12-31 | 470.79 |
| 2024-12-30 | 481.29 |
| 2024-12-27 | 474.29 |
| 2024-12-24 | 463.78 |
| 2024-12-23 | 467.28 |
| 2024-12-20 | 467.28 |
| 2024-12-19 | 474.29 |
| 2024-12-18 | 460.28 |
| 2024-12-17 | 460.28 |
| 2024-12-16 | 467.28 |
| 2024-12-13 | 477.79 |
| 2024-12-12 | 495.30 |
| 2024-12-11 | 481.29 |
| 2024-12-10 | 484.79 |
| 2024-12-09 | 505.80 |
| 2024-12-06 | 484.79 |
| 2024-12-05 | 488.29 |
| 2024-12-04 | 498.80 |
| 2024-12-03 | 498.80 |
| 2024-12-02 | 498.80 |
| 2024-11-29 | 512.81 |
| 2024-11-28 | 491.80 |
| 2024-11-27 | 502.30 |
| 2024-11-26 | 495.30 |
| 2024-11-25 | 516.31 |
| 2024-11-22 | 537.32 |
| 2024-11-21 | 551.33 |
| 2024-11-20 | 544.32 |
| 2024-11-19 | 551.33 |
| 2024-11-18 | 526.81 |
| 2024-11-15 | 481.29 |
| 2024-11-14 | 481.29 |
| 2024-11-13 | 502.30 |
| 2024-11-12 | 491.80 |
| 2024-11-11 | 505.80 |
| 2024-11-08 | 530.32 |
| 2024-11-07 | 530.32 |
| 2024-11-06 | 509.31 |
| 2024-11-05 | 530.32 |
| 2024-11-04 | 547.82 |
| 2024-11-01 | 554.83 |
| 2024-10-31 | 586.34 |
| 2024-10-30 | 596.85 |
| 2024-10-29 | 607.35 |
| 2024-10-28 | 589.85 |
| 2024-10-25 | 593.35 |
| 2024-10-24 | 593.35 |
| 2024-10-23 | 663.38 |
| 2024-10-22 | 712.41 |
| 2024-10-21 | 579.34 |
| 2024-10-18 | 530.32 |
| 2024-10-17 | 495.30 |
| 2024-10-16 | 463.78 |
| 2024-10-15 | 453.28 |
| 2024-10-14 | 467.28 |
| 2024-10-10 | 477.79 |
| 2024-10-09 | 470.79 |
| 2024-10-08 | 453.28 |
| 2024-10-07 | 495.30 |
| 2024-10-04 | 474.29 |
| 2024-10-03 | 432.27 |
| 2024-10-02 | 474.29 |
| 2024-09-30 | 474.29 |
| 2024-09-27 | 488.29 |
| 2024-09-26 | 491.80 |
| 2024-09-25 | 421.76 |
| 2024-09-24 | 439.27 |
| 2024-09-23 | 407.75 |
| 2024-09-20 | 369.23 |
| 2024-09-19 | 362.23 |
| 2024-09-17 | 369.23 |
| 2024-09-16 | 383.24 |
| 2024-09-13 | 386.74 |
| 2024-09-12 | 421.76 |
| 2024-09-11 | 376.24 |
| 2024-09-10 | 379.74 |
| 2024-09-09 | 372.74 |
| 2024-09-05 | 417.21 |
| 2024-09-04 | 410.22 |
| 2024-09-03 | 431.19 |
| 2024-09-02 | 441.67 |
| 2024-08-30 | 441.67 |
| 2024-08-29 | 448.66 |
| 2024-08-28 | 441.67 |
| 2024-08-27 | 448.66 |
| 2024-08-26 | 473.12 |
| 2024-08-23 | 483.61 |
| 2024-08-22 | 480.11 |
| 2024-08-21 | 490.60 |
| 2024-08-20 | 490.60 |
| 2024-08-19 | 459.14 |
| 2024-08-16 | 584.95 |
| 2024-08-15 | 563.98 |
| 2024-08-14 | 557.00 |
| 2024-08-13 | 563.98 |
| 2024-08-12 | 567.48 |
| 2024-08-09 | 567.48 |
| 2024-08-08 | 557.00 |
| 2024-08-07 | 577.96 |
| 2024-08-06 | 570.97 |
| 2024-08-05 | 563.98 |
| 2024-08-02 | 609.41 |
| 2024-08-01 | 647.86 |
| 2024-07-31 | 665.33 |
| 2024-07-30 | 658.34 |
| 2024-07-29 | 665.33 |
| 2024-07-26 | 658.34 |
| 2024-07-25 | 654.85 |
| 2024-07-24 | 686.30 |
| 2024-07-23 | 689.79 |
| 2024-07-22 | 693.29 |
| 2024-07-19 | 679.31 |
| 2024-07-18 | 700.28 |
| 2024-07-17 | 696.78 |
| 2024-07-16 | 703.77 |
| 2024-07-15 | 703.77 |
| 2024-07-12 | 710.76 |
| 2024-07-11 | 721.24 |
| 2024-07-10 | 717.75 |
| 2024-07-09 | 745.71 |
| 2024-07-08 | 763.18 |
| 2024-07-05 | 745.71 |
| 2024-07-04 | 777.16 |
| 2024-07-03 | 780.65 |
| 2024-07-02 | 777.16 |
| 2024-06-28 | 812.10 |
| 2024-06-27 | 770.17 |
| 2024-06-26 | 801.62 |
| 2024-06-25 | 805.12 |
| 2024-06-24 | 829.58 |
| 2024-06-21 | 843.56 |
| 2024-06-20 | 857.54 |
| 2024-06-19 | 847.05 |
| 2024-06-18 | 826.08 |
| 2024-06-17 | 798.13 |
| 2024-06-14 | 833.07 |
| 2024-06-13 | 822.59 |
| 2024-06-12 | 850.55 |
| 2024-06-11 | 836.57 |
| 2024-06-07 | 892.48 |
| 2024-06-06 | 920.44 |
| 2024-06-05 | 885.49 |
| 2024-06-04 | 927.43 |
| 2024-06-03 | 958.88 |
| 2024-05-31 | 930.92 |
| 2024-05-30 | 885.49 |
| 2024-05-29 | 934.42 |
| 2024-05-28 | 868.02 |
| 2024-05-27 | 861.03 |
| 2024-05-24 | 829.58 |
| 2024-05-23 | 836.57 |
| 2024-05-22 | 857.54 |
| 2024-05-21 | 882.00 |
| 2024-05-20 | 868.02 |
| 2024-05-17 | 822.59 |
| 2024-05-16 | 805.12 |
| 2024-05-14 | 791.14 |
| 2024-05-13 | 749.20 |
| 2024-05-10 | 731.73 |
| 2024-05-09 | 714.25 |
| 2024-05-08 | 675.81 |
| 2024-05-07 | 717.75 |
| 2024-05-06 | 700.28 |
| 2024-05-03 | 693.29 |
| 2024-05-02 | 605.92 |
| 2024-04-30 | 616.40 |
| 2024-04-29 | 588.45 |
| 2024-04-26 | 581.46 |
| 2024-04-25 | 605.92 |
| 2024-04-24 | 612.91 |
| 2024-04-23 | 598.93 |
| 2024-04-22 | 605.92 |
| 2024-04-19 | 616.40 |
| 2024-04-18 | 584.95 |
| 2024-04-17 | 574.47 |
| 2024-04-16 | 595.44 |
| 2024-04-15 | 626.89 |
| 2024-04-12 | 626.89 |
| 2024-04-11 | 619.90 |
| 2024-04-10 | 584.95 |
| 2024-04-09 | 570.97 |
| 2024-04-08 | 577.96 |
| 2024-04-05 | 574.47 |
| 2024-04-03 | 577.96 |
| 2024-04-02 | 557.00 |
| 2024-03-28 | 504.58 |
| 2024-03-27 | 511.56 |
| 2024-03-26 | 490.60 |
| 2024-03-25 | 501.08 |
| 2024-03-22 | 476.62 |
| 2024-03-21 | 476.62 |
| 2024-03-20 | 473.12 |
| 2024-03-19 | 455.65 |
| 2024-03-18 | 445.17 |
| 2024-03-15 | 434.68 |
| 2024-03-14 | 420.70 |
| 2024-03-13 | 452.16 |
| 2024-03-12 | 448.66 |
| 2024-03-11 | 473.12 |
| 2024-03-08 | 574.47 |
| 2024-03-07 | 532.53 |
| 2024-03-06 | 550.01 |
| 2024-03-05 | 539.52 |
| 2024-03-04 | 574.47 |
| 2024-03-01 | 536.03 |
| 2024-02-29 | 567.48 |
| 2024-02-28 | 581.46 |
| 2024-02-27 | 543.02 |
| 2024-02-26 | 557.00 |
| 2024-02-23 | 616.40 |
| 2024-02-22 | 623.39 |
| 2024-02-21 | 602.43 |
| 2024-02-20 | 612.91 |
| 2024-02-19 | 630.38 |
| 2024-02-16 | 602.43 |
| 2024-02-15 | 570.97 |
| 2024-02-14 | 581.46 |
| 2024-02-09 | 577.96 |
| 2024-02-08 | 612.91 |
| 2024-02-07 | 584.95 |
| 2024-02-06 | 584.95 |
| 2024-02-05 | 574.47 |
| 2024-02-02 | 605.92 |
| 2024-02-01 | 584.95 |
| 2024-01-31 | 557.00 |
| 2024-01-30 | 543.02 |
| 2024-01-29 | 553.50 |
| 2024-01-26 | 563.98 |
| 2024-01-25 | 584.95 |
| 2024-01-24 | 570.97 |
| 2024-01-23 | 550.01 |
| 2024-01-22 | 539.52 |
| 2024-01-19 | 577.96 |
| 2024-01-18 | 595.44 |
| 2024-01-17 | 598.93 |
| 2024-01-16 | 605.92 |
| 2024-01-15 | 595.44 |
| 2024-01-12 | 563.98 |
| 2024-01-11 | 550.01 |
| 2024-01-10 | 504.58 |
| 2024-01-09 | 480.11 |
| 2024-01-08 | 462.64 |
| 2024-01-05 | 480.11 |
| 2024-01-04 | 466.13 |
| 2024-01-03 | 483.61 |
| 2024-01-02 | 504.58 |
| 2023-12-29 | 501.08 |
| 2023-12-28 | 487.10 |
| 2023-12-27 | 497.59 |
| 2023-12-22 | 522.05 |
| 2023-12-21 | 501.08 |
| 2023-12-20 | 483.61 |
| 2023-12-19 | 504.58 |
| 2023-12-18 | 497.59 |
| 2023-12-15 | 483.61 |
| 2023-12-14 | 466.13 |
| 2023-12-13 | 466.13 |
| 2023-12-12 | 448.66 |
| 2023-12-11 | 452.16 |
| 2023-12-08 | 434.68 |
| 2023-12-07 | 459.14 |
| 2023-12-06 | 476.62 |
| 2023-12-05 | 497.59 |
| 2023-12-04 | 497.59 |
| 2023-12-01 | 480.11 |
| 2023-11-30 | 469.63 |
| 2023-11-29 | 441.67 |
| 2023-11-28 | 455.65 |
| 2023-11-27 | 483.61 |
| 2023-11-24 | 466.13 |
| 2023-11-23 | 459.14 |
| 2023-11-22 | 462.64 |
| 2023-11-21 | 480.11 |
| 2023-11-20 | 459.14 |
| 2023-11-17 | 424.20 |
| 2023-11-16 | 424.20 |
| 2023-11-15 | 438.18 |
| 2023-11-14 | 424.20 |
| 2023-11-13 | 424.20 |
| 2023-11-10 | 382.26 |
| 2023-11-09 | 371.78 |
| 2023-11-08 | 368.28 |
| 2023-11-07 | 382.26 |
| 2023-11-06 | 382.26 |
| 2023-11-03 | 392.75 |
| 2023-11-02 | 385.76 |
| 2023-11-01 | 382.26 |
| 2023-10-31 | 347.32 |
| 2023-10-30 | 347.32 |
| 2023-10-27 | 357.80 |
| 2023-10-26 | 382.26 |
| 2023-10-25 | 368.28 |
| 2023-10-24 | 361.29 |
| 2023-10-20 | 343.82 |
| 2023-10-19 | 333.34 |
| 2023-10-18 | 333.34 |
| 2023-10-17 | 340.33 |
| 2023-10-16 | 357.80 |
| 2023-10-13 | 357.80 |
| 2023-10-12 | 364.79 |
| 2023-10-11 | 361.29 |
| 2023-10-10 | 371.78 |
| 2023-10-09 | 382.26 |
| 2023-10-06 | 382.26 |
| 2023-10-05 | 354.31 |
| 2023-10-04 | 350.81 |
| 2023-10-03 | 378.77 |
| 2023-09-29 | 434.68 |
| 2023-09-28 | 385.76 |
| 2023-09-27 | 396.24 |
| 2023-09-26 | 396.24 |
| 2023-09-25 | 343.82 |
| 2023-09-22 | 312.37 |
| 2023-09-21 | 312.37 |
| 2023-09-20 | 326.35 |
| 2023-09-19 | 308.87 |
| 2023-09-18 | 294.90 |
| 2023-09-15 | 315.86 |
| 2023-09-14 | 305.38 |
| 2023-09-13 | 273.93 |
| 2023-09-12 | 266.94 |
| 2023-09-11 | 284.41 |
| 2023-09-07 | 263.44 |
| 2023-09-06 | 270.43 |
| 2023-09-05 | 249.47 |
| 2023-09-04 | 238.98 |
| 2023-08-31 | 221.51 |
| 2023-08-30 | 214.52 |
| 2023-08-29 | 214.52 |
| 2023-08-28 | 211.02 |
| 2023-08-25 | 204.03 |
| 2023-08-24 | 218.01 |
| 2023-08-23 | 218.01 |
| 2023-08-22 | 228.50 |
| 2023-08-21 | 225.00 |
| 2023-08-18 | 200.54 |
| 2023-08-17 | 200.54 |
| 2023-08-16 | 214.52 |
| 2023-08-15 | 218.01 |
| 2023-08-14 | 190.06 |
| 2023-08-11 | 190.06 |
| 2023-08-10 | 228.50 |
| 2023-08-09 | 211.02 |
| 2023-08-08 | 211.02 |
| 2023-08-07 | 211.02 |
| 2023-08-04 | 207.53 |
| 2023-08-03 | 214.52 |
| 2023-08-02 | 214.52 |
| 2023-08-01 | 207.53 |
| 2023-07-31 | 207.53 |
| 2023-07-28 | 204.03 |
| 2023-07-27 | 207.53 |
| 2023-07-26 | 200.54 |
| 2023-07-25 | 186.56 |
| 2023-07-24 | 172.58 |
| 2023-07-21 | 179.57 |
| 2023-07-20 | 179.57 |
| 2023-07-19 | 183.07 |
| 2023-07-18 | 186.56 |
| 2023-07-14 | 183.07 |
| 2023-07-13 | 186.56 |
| 2023-07-12 | 183.07 |
| 2023-07-11 | 183.07 |
| 2023-07-10 | 186.56 |
| 2023-07-07 | 179.57 |
| 2023-07-06 | 183.07 |
| 2023-07-05 | 179.57 |
| 2023-07-04 | 193.55 |
| 2023-07-03 | 193.55 |
| 2023-06-30 | 183.07 |
| 2023-06-29 | 183.07 |
| 2023-06-28 | 179.57 |
| 2023-06-27 | 183.07 |
| 2023-06-26 | 186.56 |
| 2023-06-23 | 190.06 |
| 2023-06-21 | 190.06 |
| 2023-06-20 | 197.05 |
| 2023-06-19 | 204.03 |
| 2023-06-16 | 214.52 |
| 2023-06-15 | 214.52 |
| 2023-06-14 | 211.02 |
| 2023-06-13 | 218.01 |
| 2023-06-12 | 204.03 |
| 2023-06-09 | 211.02 |
| 2023-06-08 | 218.01 |
| 2023-06-07 | 211.02 |
| 2023-06-06 | 214.52 |
| 2023-06-05 | 214.52 |
| 2023-06-02 | 218.01 |
| 2023-06-01 | 190.06 |
| 2023-05-31 | 186.56 |
| 2023-05-30 | 190.06 |
| 2023-05-29 | 186.56 |
| 2023-05-25 | 186.56 |
| 2023-05-24 | 193.55 |
| 2023-05-23 | 197.05 |
| 2023-05-22 | 197.05 |
| 2023-05-19 | 197.05 |
| 2023-05-18 | 200.54 |
| 2023-05-17 | 200.54 |
| 2023-05-16 | 204.03 |
| 2023-05-15 | 207.53 |
| 2023-05-12 | 197.05 |
| 2023-05-11 | 204.03 |
| 2023-05-10 | 200.54 |
| 2023-05-09 | 193.55 |
| 2023-05-08 | 193.55 |
| 2023-05-05 | 186.56 |
| 2023-05-04 | 193.55 |
| 2023-05-03 | 186.56 |
| 2023-05-02 | 193.55 |
| 2023-04-28 | 197.05 |
| 2023-04-27 | 190.06 |
| 2023-04-26 | 190.06 |
| 2023-04-25 | 186.56 |
| 2023-04-24 | 193.55 |
| 2023-04-21 | 190.06 |
| 2023-04-20 | 197.05 |
| 2023-04-19 | 197.05 |
| 2023-04-18 | 207.53 |
| 2023-04-17 | 204.03 |
| 2023-04-14 | 211.02 |
| 2023-04-13 | 204.03 |
| 2023-04-12 | 193.55 |
| 2023-04-11 | 193.55 |
| 2023-04-06 | 190.06 |
| 2023-04-04 | 197.05 |
| 2023-04-03 | 190.06 |
| 2023-03-31 | 190.06 |
| 2023-03-30 | 197.05 |
| 2023-03-29 | 197.05 |
| 2023-03-28 | 197.05 |
| 2023-03-27 | 193.55 |
| 2023-03-24 | 204.03 |
| 2023-03-23 | 218.01 |
| 2023-03-22 | 211.02 |
| 2023-03-21 | 211.02 |
| 2023-03-20 | 207.53 |
| 2023-03-17 | 211.02 |
| 2023-03-16 | 200.54 |
| 2023-03-15 | 204.03 |
| 2023-03-14 | 204.03 |
| 2023-03-13 | 218.01 |
| 2023-03-10 | 200.54 |
| 2023-03-09 | 211.02 |
| 2023-03-08 | 211.02 |
| 2023-03-07 | 218.01 |
| 2023-03-06 | 221.51 |
| 2023-03-03 | 211.02 |
| 2023-03-02 | 218.01 |
| 2023-03-01 | 214.52 |
| 2023-02-28 | 225.00 |
| 2023-02-27 | 197.05 |
| 2023-02-24 | 245.97 |
| 2023-02-23 | 256.45 |
| 2023-02-22 | 221.51 |
| 2023-02-21 | 207.53 |
| 2023-02-20 | 214.52 |
| 2023-02-17 | 211.02 |
| 2023-02-16 | 211.02 |
| 2023-02-15 | 211.02 |
| 2023-02-14 | 211.02 |
| 2023-02-13 | 214.52 |
| 2023-02-10 | 225.00 |
| 2023-02-09 | 228.50 |
| 2023-02-08 | 228.50 |
| 2023-02-07 | 231.99 |
| 2023-02-06 | 218.01 |
| 2023-02-03 | 235.49 |
| 2023-02-02 | 259.95 |
| 2023-02-01 | 259.95 |
| 2023-01-31 | 245.97 |
| 2023-01-30 | 252.96 |
| 2023-01-27 | 273.93 |
| 2023-01-26 | 273.93 |
| 2023-01-20 | 242.48 |
| 2023-01-19 | 238.98 |
| 2023-01-18 | 235.49 |
| 2023-01-17 | 228.50 |
| 2023-01-16 | 228.50 |
| 2023-01-13 | 218.01 |
| 2023-01-12 | 235.49 |
| 2023-01-11 | 242.48 |
| 2023-01-10 | 228.50 |
| 2023-01-09 | 235.49 |
| 2023-01-06 | 211.02 |
| 2023-01-05 | 190.06 |
| 2023-01-04 | 193.55 |
| 2023-01-03 | 183.07 |
| 2022-12-30 | 183.07 |
| 2022-12-29 | 186.56 |
| 2022-12-28 | 190.06 |
| 2022-12-23 | 176.08 |
| 2022-12-22 | 179.57 |
| 2022-12-21 | 176.08 |
| 2022-12-20 | 176.08 |
| 2022-12-19 | 179.57 |
| 2022-12-16 | 186.56 |
| 2022-12-15 | 183.07 |
| 2022-12-14 | 190.06 |
| 2022-12-13 | 186.56 |
| 2022-12-12 | 183.07 |
| 2022-12-09 | 197.05 |
| 2022-12-08 | 186.56 |
| 2022-12-07 | 172.58 |
| 2022-12-06 | 179.57 |
| 2022-12-05 | 190.06 |
| 2022-12-02 | 183.07 |
| 2022-12-01 | 186.56 |
| 2022-11-30 | 190.06 |
| 2022-11-29 | 179.57 |
| 2022-11-28 | 179.57 |
| 2022-11-25 | 179.57 |
| 2022-11-24 | 183.07 |
| 2022-11-23 | 193.55 |
| 2022-11-22 | 172.58 |
| 2022-11-21 | 176.08 |
| 2022-11-18 | 176.08 |
| 2022-11-17 | 179.57 |
| 2022-11-16 | 193.55 |
| 2022-11-15 | 200.54 |
| 2022-11-14 | 200.54 |
| 2022-11-11 | 190.06 |
| 2022-11-10 | 183.07 |
| 2022-11-09 | 176.08 |
| 2022-11-08 | 190.06 |
| 2022-11-07 | 193.55 |
| 2022-11-04 | 179.57 |
| 2022-11-03 | 172.58 |
| 2022-11-02 | 169.09 |
| 2022-11-01 | 165.59 |
| 2022-10-31 | 155.11 |
| 2022-10-28 | 179.57 |
| 2022-10-27 | 190.06 |
| 2022-10-26 | 193.55 |
| 2022-10-25 | 183.07 |
| 2022-10-24 | 183.07 |
| 2022-10-21 | 197.05 |
| 2022-10-20 | 183.07 |
| 2022-10-19 | 200.54 |
| 2022-10-18 | 207.53 |
| 2022-10-17 | 193.55 |
| 2022-10-14 | 193.55 |
| 2022-10-13 | 186.56 |
| 2022-10-12 | 179.57 |
| 2022-10-11 | 190.06 |
| 2022-10-10 | 186.56 |
| 2022-10-07 | 207.53 |
| 2022-10-06 | 214.52 |
| 2022-10-05 | 231.99 |
| 2022-10-03 | 193.55 |
| 2022-09-30 | 218.01 |
| 2022-09-29 | 214.52 |
| 2022-09-28 | 214.52 |
| 2022-09-27 | 221.51 |
| 2022-09-26 | 218.01 |
| 2022-09-23 | 228.50 |
| 2022-09-22 | 256.45 |
| 2022-09-21 | 259.95 |
| 2022-09-20 | 259.95 |
| 2022-09-19 | 266.94 |
| 2022-09-16 | 277.42 |
| 2022-09-15 | 298.39 |
| 2022-09-14 | 308.87 |
| 2022-09-13 | 301.89 |
| 2022-09-09 | 319.36 |
| 2022-09-08 | 319.36 |
| 2022-09-07 | 287.91 |
| 2022-09-06 | 273.93 |
| 2022-09-05 | 242.48 |
| 2022-09-02 | 242.48 |
| 2022-09-01 | 256.45 |
| 2022-08-31 | 259.95 |
| 2022-08-30 | 266.94 |
| 2022-08-29 | 252.96 |
| 2022-08-26 | 266.94 |
| 2022-08-25 | 277.42 |
| 2022-08-24 | 245.97 |
| 2022-08-23 | 238.98 |
| 2022-08-22 | 242.48 |
| 2022-08-19 | 245.97 |
| 2022-08-18 | 235.49 |
| 2022-08-17 | 207.53 |
| 2022-08-16 | 207.53 |
| 2022-08-15 | 197.05 |
| 2022-08-12 | 204.03 |
| 2022-08-11 | 183.07 |
| 2022-08-10 | 176.08 |
| 2022-08-09 | 183.07 |
| 2022-08-08 | 172.58 |
| 2022-08-05 | 176.08 |
| 2022-08-04 | 172.58 |
| 2022-08-03 | 172.58 |
| 2022-08-02 | 172.58 |
| 2022-08-01 | 193.55 |
| 2022-07-29 | 193.55 |
| 2022-07-28 | 190.06 |
| 2022-07-27 | 176.08 |
| 2022-07-26 | 176.08 |
| 2022-07-25 | 183.07 |
| 2022-07-22 | 176.08 |
| 2022-07-21 | 190.06 |
| 2022-07-20 | 186.56 |
| 2022-07-19 | 176.08 |
| 2022-07-18 | 176.08 |
| 2022-07-15 | 162.10 |
| 2022-07-14 | 155.11 |
| 2022-07-13 | 155.11 |
| 2022-07-12 | 158.60 |
| 2022-07-11 | 158.60 |
| 2022-07-08 | 162.10 |
| 2022-07-07 | 158.60 |
| 2022-07-06 | 151.62 |
| 2022-07-05 | 158.60 |
| 2022-07-04 | 155.11 |
| 2022-06-30 | 155.11 |
| 2022-06-29 | 165.59 |
| 2022-06-28 | 165.59 |
| 2022-06-27 | 169.09 |
| 2022-06-24 | 158.60 |
| 2022-06-23 | 158.60 |
| 2022-06-22 | 158.60 |
| 2022-06-21 | 165.59 |
| 2022-06-20 | 165.59 |
| 2022-06-17 | 158.60 |
| 2022-06-16 | 165.59 |
| 2022-06-15 | 162.10 |
| 2022-06-14 | 158.60 |
| 2022-06-13 | 165.59 |
| 2022-06-10 | 190.06 |
| 2022-06-09 | 186.56 |
| 2022-06-08 | 190.06 |
| 2022-06-07 | 165.59 |
| 2022-06-06 | 176.08 |
| 2022-06-02 | 183.07 |
| 2022-06-01 | 179.57 |
| 2022-05-31 | 183.07 |
| 2022-05-30 | 158.60 |
| 2022-05-27 | 158.60 |
| 2022-05-26 | 151.62 |
| 2022-05-25 | 158.60 |
| 2022-05-24 | 144.63 |
| 2022-05-23 | 151.62 |
| 2022-05-20 | 155.11 |
| 2022-05-19 | 155.11 |
| 2022-05-18 | 158.60 |
| 2022-05-17 | 155.11 |
| 2022-05-16 | 151.62 |
| 2022-05-13 | 151.62 |
| 2022-05-12 | 151.62 |
| 2022-05-11 | 162.10 |
| 2022-05-10 | 162.10 |
| 2022-05-06 | 179.57 |
| 2022-05-05 | 183.07 |
| 2022-05-04 | 176.08 |
| 2022-05-03 | 183.07 |
| 2022-04-29 | 172.58 |
| 2022-04-28 | 172.58 |
| 2022-04-27 | 179.57 |
| 2022-04-26 | 165.59 |
| 2022-04-25 | 172.58 |
| 2022-04-22 | 207.53 |
| 2022-04-21 | 211.02 |
| 2022-04-20 | 245.97 |
| 2022-04-19 | 242.48 |
| 2022-04-14 | 249.47 |
| 2022-04-13 | 225.00 |
| 2022-04-12 | 207.53 |
| 2022-04-11 | 193.55 |
| 2022-04-08 | 218.01 |
| 2022-04-07 | 183.07 |
| 2022-04-06 | 193.55 |
| 2022-04-04 | 183.07 |
| 2022-04-01 | 179.57 |
| 2022-03-31 | 200.54 |
| 2022-03-30 | 176.08 |
| 2022-03-29 | 162.10 |
| 2022-03-28 | 169.09 |
| 2022-03-25 | 179.57 |
| 2022-03-24 | 186.56 |
| 2022-03-23 | 200.54 |
| 2022-03-22 | 193.55 |
| 2022-03-21 | 179.57 |
| 2022-03-18 | 186.56 |
| 2022-03-17 | 169.09 |
| 2022-03-16 | 158.60 |
| 2022-03-15 | 151.62 |
| 2022-03-14 | 179.57 |
| 2022-03-11 | 231.99 |
| 2022-03-10 | 235.49 |
| 2022-03-09 | 204.03 |
| 2022-03-08 | 190.06 |
| 2022-03-07 | 179.57 |
| 2022-03-04 | 179.57 |
| 2022-03-03 | 231.99 |
| 2022-03-02 | 207.53 |
| 2022-03-01 | 231.99 |
| 2022-02-28 | 218.01 |
| 2022-02-25 | 186.56 |
| 2022-02-24 | 172.58 |
| 2022-02-23 | 169.09 |
| 2022-02-22 | 165.59 |
| 2022-02-21 | 172.58 |
| 2022-02-18 | 172.58 |
| 2022-02-17 | 179.57 |
| 2022-02-16 | 179.57 |
| 2022-02-15 | 183.07 |
| 2022-02-14 | 176.08 |
| 2022-02-11 | 183.07 |
| 2022-02-10 | 193.55 |
| 2022-02-09 | 172.58 |
| 2022-02-08 | 169.09 |
| 2022-02-07 | 169.09 |
| 2022-02-04 | 162.10 |
| 2022-01-31 | 186.56 |
| 2022-01-28 | 176.08 |
| 2022-01-27 | 172.58 |
| 2022-01-26 | 179.57 |
| 2022-01-25 | 193.55 |
| 2022-01-24 | 183.07 |
| 2022-01-21 | 193.55 |
| 2022-01-20 | 193.55 |
| 2022-01-19 | 211.02 |
| 2022-01-18 | 186.56 |
| 2022-01-17 | 193.55 |
| 2022-01-14 | 200.54 |
| 2022-01-13 | 211.02 |
| 2022-01-12 | 211.02 |
| 2022-01-11 | 221.51 |
| 2022-01-10 | 214.52 |
| 2022-01-07 | 211.02 |
| 2022-01-06 | 218.01 |
| 2022-01-05 | 204.03 |
| 2022-01-04 | 211.02 |
| 2022-01-03 | 200.54 |
| 2021-12-31 | 172.58 |
| 2021-12-30 | 158.60 |
| 2021-12-29 | 172.58 |
| 2021-12-28 | 186.56 |
| 2021-12-24 | 207.53 |
| 2021-12-23 | 197.05 |
| 2021-12-22 | 197.05 |
| 2021-12-21 | 190.06 |
| 2021-12-20 | 179.57 |
| 2021-12-17 | 214.52 |
| 2021-12-16 | 204.03 |
| 2021-12-15 | 193.55 |
| 2021-12-14 | 190.06 |
| 2021-12-13 | 197.05 |
| 2021-12-10 | 200.54 |
| 2021-12-09 | 218.01 |
| 2021-12-08 | 214.52 |
| 2021-12-07 | 207.53 |
| 2021-12-06 | 186.56 |
| 2021-12-03 | 193.55 |
| 2021-12-02 | 204.03 |
| 2021-12-01 | 211.02 |
| 2021-11-30 | 211.02 |
| 2021-11-29 | 225.00 |
| 2021-11-26 | 242.48 |
| 2021-11-25 | 245.97 |
| 2021-11-24 | 252.96 |
| 2021-11-23 | 238.98 |
| 2021-11-22 | 245.97 |
| 2021-11-19 | 259.95 |
| 2021-11-18 | 259.95 |
| 2021-11-17 | 270.43 |
| 2021-11-16 | 263.44 |
| 2021-11-15 | 277.42 |
| 2021-11-12 | 270.43 |
| 2021-11-11 | 266.94 |
| 2021-11-10 | 280.92 |
| 2021-11-09 | 284.41 |
| 2021-11-08 | 270.43 |
| 2021-11-05 | 259.95 |
| 2021-11-04 | 284.41 |
| 2021-11-03 | 249.47 |
| 2021-11-02 | 242.48 |
| 2021-11-01 | 245.97 |
| 2021-10-29 | 256.45 |
| 2021-10-28 | 252.96 |
| 2021-10-27 | 284.41 |
| 2021-10-26 | 280.92 |
| 2021-10-25 | 280.92 |
| 2021-10-22 | 266.94 |
| 2021-10-21 | 291.40 |
| 2021-10-20 | 287.91 |
| 2021-10-19 | 301.89 |
| 2021-10-18 | 298.39 |
| 2021-10-15 | 301.89 |
| 2021-10-12 | 249.47 |
| 2021-10-11 | 228.50 |
| 2021-10-08 | 259.95 |
| 2021-10-07 | 256.45 |
| 2021-10-06 | 287.91 |
| 2021-10-05 | 259.95 |
| 2021-10-04 | 266.94 |
| 2021-09-30 | 245.97 |
| 2021-09-29 | 252.96 |
| 2021-09-28 | 277.42 |
| 2021-09-27 | 263.44 |
| 2021-09-24 | 263.44 |
| 2021-09-23 | 301.89 |
| 2021-09-21 | 277.42 |
| 2021-09-20 | 273.93 |
| 2021-09-17 | 333.34 |
| 2021-09-16 | 399.74 |
| 2021-09-15 | 361.29 |
| 2021-09-14 | 336.83 |
| 2021-09-13 | 336.83 |
| 2021-09-10 | 225.00 |
| 2021-09-09 | 214.52 |
| 2021-09-08 | 221.51 |
| 2021-09-07 | 186.56 |
| 2021-09-06 | 176.08 |
| 2021-09-03 | 176.08 |
| 2021-09-02 | 155.11 |
| 2021-09-01 | 141.13 |
| 2021-08-31 | 151.62 |
| 2021-08-30 | 137.64 |
| 2021-08-27 | 123.66 |
| 2021-08-26 | 116.67 |
| 2021-08-25 | 113.17 |
| 2021-08-24 | 106.18 |
| 2021-08-23 | 109.68 |
| 2021-08-20 | 92.21 |
| 2021-08-19 | 99.20 |
| 2021-08-18 | 106.18 |
| 2021-08-17 | 99.20 |
| 2021-08-16 | 116.67 |
| 2021-08-13 | 127.15 |
| 2021-08-12 | 141.13 |
| 2021-08-11 | 148.12 |
| 2021-08-10 | 144.63 |
| 2021-08-09 | 148.12 |
| 2021-08-06 | 130.65 |
| 2021-08-05 | 130.65 |
| 2021-08-04 | 141.13 |
| 2021-08-03 | 120.16 |
| 2021-08-02 | 120.16 |
| 2021-07-30 | 120.16 |
| 2021-07-29 | 113.17 |
| 2021-07-28 | 95.70 |
| 2021-07-27 | 92.21 |
| 2021-07-26 | 102.69 |
| 2021-07-23 | 113.17 |
| 2021-07-22 | 116.67 |
| 2021-07-21 | 109.68 |
| 2021-07-20 | 109.68 |
| 2021-07-19 | 120.16 |
| 2021-07-16 | 120.16 |
| 2021-07-15 | 120.16 |
| 2021-07-14 | 123.66 |
| 2021-07-13 | 127.15 |
| 2021-07-12 | 130.65 |
| 2021-07-09 | 120.16 |
| 2021-07-08 | 127.15 |
| 2021-07-07 | 137.64 |
| 2021-07-06 | 141.13 |
| 2021-07-05 | 137.64 |
| 2021-07-02 | 137.64 |
| 2021-06-30 | 151.62 |
| 2021-06-29 | 141.13 |
| 2021-06-28 | 144.63 |
| 2021-06-25 | 137.64 |
| 2021-06-24 | 141.13 |
| 2021-06-23 | 137.64 |
| 2021-06-22 | 134.14 |
| 2021-06-21 | 137.64 |
| 2021-06-18 | 132.39 |
| 2021-06-17 | 139.33 |
| 2021-06-16 | 142.80 |
| 2021-06-15 | 139.33 |
| 2021-06-11 | 149.74 |
| 2021-06-10 | 146.27 |
| 2021-06-09 | 149.74 |
| 2021-06-08 | 149.74 |
| 2021-06-07 | 149.74 |
| 2021-06-04 | 142.80 |
| 2021-06-03 | 142.80 |
| 2021-06-02 | 142.80 |
| 2021-06-01 | 142.80 |
| 2021-05-31 | 142.80 |
| 2021-05-28 | 139.33 |
| 2021-05-27 | 132.39 |
| 2021-05-26 | 139.33 |
| 2021-05-25 | 135.86 |
| 2021-05-24 | 139.33 |
| 2021-05-21 | 139.33 |
| 2021-05-20 | 142.80 |
| 2021-05-18 | 149.74 |
| 2021-05-17 | 132.39 |
| 2021-05-14 | 135.86 |
| 2021-05-13 | 132.39 |
| 2021-05-12 | 142.80 |
| 2021-05-11 | 160.14 |
| 2021-05-10 | 174.02 |
| 2021-05-07 | 177.49 |
| 2021-05-06 | 170.55 |
| 2021-05-05 | 142.80 |
| 2021-05-04 | 142.80 |
| 2021-05-03 | 128.93 |
| 2021-04-30 | 139.33 |
| 2021-04-29 | 121.99 |
| 2021-04-28 | 135.86 |
| 2021-04-27 | 135.86 |
| 2021-04-26 | 139.33 |
| 2021-04-23 | 125.46 |
| 2021-04-22 | 125.46 |
| 2021-04-21 | 128.93 |
| 2021-04-20 | 128.93 |
| 2021-04-19 | 135.86 |
| 2021-04-16 | 139.33 |
| 2021-04-15 | 135.86 |
| 2021-04-14 | 135.86 |
| 2021-04-13 | 121.99 |
| 2021-04-12 | 128.93 |
| 2021-04-09 | 142.80 |
| 2021-04-08 | 125.46 |
| 2021-04-07 | 146.27 |
| 2021-04-01 | 104.65 |
| 2021-03-31 | 80.37 |
| 2021-03-30 | 104.65 |
| 2021-03-29 | 135.86 |
| 2021-03-26 | 142.80 |
| 2021-03-25 | 132.39 |
| 2021-03-24 | 135.86 |
| 2021-03-23 | 139.33 |
| 2021-03-22 | 142.80 |
| 2021-03-19 | 156.67 |
| 2021-03-18 | 156.67 |
| 2021-03-17 | 156.67 |
| 2021-03-16 | 160.14 |
| 2021-03-15 | 135.86 |
| 2021-03-12 | 135.86 |
| 2021-03-11 | 132.39 |
| 2021-03-10 | 128.93 |
| 2021-03-09 | 135.86 |
| 2021-03-08 | 125.46 |
| 2021-03-05 | 146.27 |
| 2021-03-04 | 167.08 |
| 2021-03-03 | 174.02 |
| 2021-03-02 | 160.14 |
| 2021-03-01 | 146.27 |
| 2021-02-26 | 142.80 |
| 2021-02-25 | 153.21 |
| 2021-02-24 | 121.99 |
| 2021-02-23 | 167.08 |
| 2021-02-22 | 167.08 |
| 2021-02-19 | 170.55 |
| 2021-02-18 | 163.61 |
| 2021-02-17 | 191.36 |
| 2021-02-16 | 121.99 |
| 2021-02-11 | 87.30 |
| 2021-02-10 | 76.90 |
| 2021-02-09 | 80.37 |
| 2021-02-08 | 71.69 |
| 2021-02-05 | 56.09 |
| 2021-02-04 | 52.62 |
| 2021-02-03 | 56.09 |
| 2021-02-02 | 50.88 |
| 2021-02-01 | 52.62 |
| 2021-01-29 | 52.62 |
| 2021-01-28 | 54.35 |
| 2021-01-27 | 61.29 |
| 2021-01-26 | 54.35 |
| 2021-01-25 | 59.55 |
| 2021-01-22 | 54.35 |
| 2021-01-21 | 63.02 |
| 2021-01-20 | 63.02 |
| 2021-01-19 | 33.54 |
| 2021-01-18 | 37.01 |
| 2021-01-15 | 38.74 |
| 2021-01-14 | 40.48 |
| 2021-01-13 | 40.48 |
| 2021-01-12 | 40.48 |
| 2021-01-11 | 45.68 |
| 2021-01-08 | 37.01 |
| 2021-01-07 | 42.21 |
| 2021-01-06 | 45.68 |
| 2021-01-05 | 38.74 |
| 2021-01-04 | 26.60 |
| 2020-12-31 | 24.87 |
| 2020-12-30 | 24.87 |
| 2020-12-29 | 19.67 |
| 2020-12-28 | 9.26 |
| 2020-12-24 | 4.06 |
| 2020-12-23 | 2.32 |
| 2020-12-22 | 0.59 |
| 2020-12-21 | 2.32 |
| 2020-12-18 | -4.61 |
| 2020-12-17 | -6.35 |
| 2020-12-16 | -4.61 |
| 2020-12-15 | -4.61 |
| 2020-12-14 | -8.08 |
| 2020-12-11 | -8.08 |
| 2020-12-10 | -8.08 |
| 2020-12-09 | -6.35 |
| 2020-12-08 | -1.15 |
| 2020-12-07 | -8.08 |
| 2020-12-04 | -8.08 |
| 2020-12-03 | -6.35 |
| 2020-12-02 | -2.88 |
| 2020-12-01 | -8.08 |
| 2020-11-30 | -8.08 |
| 2020-11-27 | -4.61 |
| 2020-11-26 | -4.61 |
| 2020-11-25 | -2.88 |
| 2020-11-24 | -4.61 |
| 2020-11-23 | -2.88 |
| 2020-11-20 | -2.88 |
| 2020-11-19 | -4.61 |
| 2020-11-18 | -2.88 |
| 2020-11-17 | -2.88 |
| 2020-11-16 | -4.61 |
| 2020-11-13 | -4.61 |
| 2020-11-12 | -2.88 |
| 2020-11-11 | -2.88 |
| 2020-11-10 | -4.61 |
| 2020-11-09 | -1.15 |
| 2020-11-06 | -4.61 |
| 2020-11-05 | -4.61 |
| 2020-11-04 | -4.61 |
| 2020-11-03 | -2.88 |
| 2020-11-02 | -2.88 |
| 2020-10-30 | -2.88 |
| 2020-10-29 | -6.35 |
| 2020-10-28 | -4.61 |
| 2020-10-27 | -6.35 |
| 2020-10-23 | -2.88 |
| 2020-10-22 | -2.88 |
| 2020-10-21 | -1.15 |
| 2020-10-20 | -4.61 |
| 2020-10-19 | -4.61 |
| 2020-10-16 | -4.61 |
| 2020-10-15 | -4.61 |
| 2020-10-14 | -2.88 |
| 2020-10-12 | -2.88 |
| 2020-10-09 | -6.35 |
| 2020-10-08 | -4.61 |
| 2020-10-07 | -4.61 |
| 2020-10-06 | -4.61 |
| 2020-10-05 | -6.35 |
| 2020-09-30 | -1.15 |
| 2020-09-29 | 2.32 |
| 2020-09-28 | -2.88 |
| 2020-09-25 | -4.61 |
| 2020-09-24 | -4.61 |
| 2020-09-23 | 0.59 |
| 2020-09-22 | 2.32 |
| 2020-09-21 | -1.15 |
| 2020-09-18 | 0.59 |
| 2020-09-17 | 0.59 |
| 2020-09-16 | 0.59 |
| 2020-09-15 | 2.32 |
| 2020-09-14 | 2.32 |
| 2020-09-11 | 4.06 |
| 2020-09-10 | 2.32 |
| 2020-09-09 | 5.79 |
| 2020-09-08 | 4.06 |
| 2020-09-07 | 4.06 |
| 2020-09-04 | 7.53 |
| 2020-09-03 | 4.06 |
| 2020-09-02 | 4.06 |
| 2020-09-01 | 7.53 |
| 2020-08-31 | 0.59 |
| 2020-08-28 | 9.26 |
| 2020-08-27 | 7.53 |
| 2020-08-26 | 7.53 |
| 2020-08-25 | 12.73 |
| 2020-08-24 | 12.73 |
| 2020-08-21 | 14.46 |
| 2020-08-20 | 9.26 |
| 2020-08-19 | 10.99 |
| 2020-08-18 | 14.46 |
| 2020-08-17 | 10.99 |
| 2020-08-14 | 7.53 |
| 2020-08-13 | 17.93 |
| 2020-08-12 | 16.20 |
| 2020-08-11 | 14.46 |
| 2020-08-10 | 17.93 |
| 2020-08-07 | 17.93 |
| 2020-08-06 | 19.67 |
| 2020-08-05 | 17.93 |
| 2020-08-04 | 17.93 |
| 2020-08-03 | 12.73 |
| 2020-07-31 | 12.73 |
| 2020-07-30 | 12.73 |
| 2020-07-29 | 7.53 |
| 2020-07-28 | 7.53 |
| 2020-07-27 | 9.26 |
| 2020-07-24 | 7.53 |
| 2020-07-23 | 10.99 |
| 2020-07-22 | 4.06 |
| 2020-07-21 | 2.32 |
| 2020-07-20 | 4.06 |
| 2020-07-17 | 2.32 |
| 2020-07-16 | 4.06 |
| 2020-07-15 | 2.32 |
| 2020-07-14 | 2.32 |
| 2020-07-13 | 2.32 |
| 2020-07-10 | 2.32 |
| 2020-07-09 | 4.06 |
| 2020-07-08 | -1.15 |
| 2020-07-07 | 2.32 |
| 2020-07-06 | 4.06 |
| 2020-07-03 | 0.59 |
| 2020-07-02 | 0.59 |
| 2020-06-30 | 4.06 |
| 2020-06-29 | 2.32 |
| 2020-06-26 | 2.32 |
| 2020-06-24 | -8.08 |
| 2020-06-23 | -6.35 |
| 2020-06-22 | -8.08 |
| 2020-06-19 | -9.82 |
| 2020-06-18 | -8.15 |
| 2020-06-17 | -8.15 |
| 2020-06-16 | -6.48 |
| 2020-06-15 | -8.15 |
| 2020-06-12 | -6.48 |
| 2020-06-11 | -8.15 |
| 2020-06-10 | -8.15 |
| 2020-06-09 | -8.15 |
| 2020-06-08 | -8.15 |
| 2020-06-05 | -8.15 |
| 2020-06-04 | -8.15 |
| 2020-06-03 | -8.15 |
| 2020-06-02 | -8.15 |
| 2020-06-01 | -11.49 |
| 2020-05-29 | -13.16 |
| 2020-05-28 | -9.82 |
| 2020-05-27 | -6.48 |
| 2020-05-26 | -8.15 |
| 2020-05-25 | -6.48 |
| 2020-05-22 | -11.49 |
| 2020-05-21 | -11.49 |
| 2020-05-20 | -9.82 |
| 2020-05-19 | -9.82 |
| 2020-05-18 | -8.15 |
| 2020-05-15 | -13.16 |
| 2020-05-14 | -11.49 |
| 2020-05-13 | -6.48 |
| 2020-05-12 | -4.81 |
| 2020-05-11 | -8.15 |
| 2020-05-08 | -9.82 |
| 2020-05-07 | -8.15 |
| 2020-05-06 | -8.15 |
| 2020-05-05 | -9.82 |
| 2020-05-04 | -11.49 |
| 2020-04-29 | -14.83 |
| 2020-04-28 | -11.49 |
| 2020-04-27 | -9.82 |
| 2020-04-24 | -18.17 |
| 2020-04-23 | -18.17 |
| 2020-04-22 | -18.17 |
| 2020-04-21 | -18.50 |
| 2020-04-20 | -18.17 |
| 2020-04-17 | -13.16 |
| 2020-04-16 | -13.16 |
| 2020-04-15 | -6.48 |
| 2020-04-14 | -14.83 |
| 2020-04-09 | -19.84 |
| 2020-04-08 | -20.17 |
| 2020-04-07 | -19.84 |
| 2020-04-06 | -19.84 |
| 2020-04-03 | -16.83 |
| 2020-04-02 | -20.17 |
| 2020-04-01 | -20.17 |
| 2020-03-31 | -20.51 |
| 2020-03-30 | -19.17 |
| 2020-03-27 | -19.84 |
| 2020-03-26 | -18.84 |
| 2020-03-25 | -16.50 |
| 2020-03-24 | -24.51 |
| 2020-03-23 | -25.85 |
| 2020-03-20 | -22.51 |
| 2020-03-19 | -21.51 |
| 2020-03-18 | -19.84 |
| 2020-03-17 | -17.83 |
| 2020-03-16 | -18.17 |
| 2020-03-13 | -13.16 |
| 2020-03-12 | -13.16 |
| 2020-03-11 | -8.15 |
| 2020-03-10 | -8.15 |
| 2020-03-09 | -11.49 |
| 2020-03-06 | -9.82 |
| 2020-03-05 | -8.15 |
| 2020-03-04 | -6.48 |
| 2020-03-03 | -9.82 |
| 2020-03-02 | -11.49 |
| 2020-02-28 | -11.49 |
| 2020-02-27 | -9.82 |
| 2020-02-26 | -6.48 |
| 2020-02-25 | -6.48 |
| 2020-02-24 | -6.48 |
| 2020-02-21 | -4.81 |
| 2020-02-20 | -6.48 |
| 2020-02-19 | -6.48 |
| 2020-02-18 | -6.48 |
| 2020-02-17 | -6.48 |
| 2020-02-14 | -6.48 |
| 2020-02-13 | -8.15 |
| 2020-02-12 | -6.48 |
| 2020-02-11 | -4.81 |
| 2020-02-10 | -8.15 |
| 2020-02-07 | -6.48 |
| 2020-02-06 | -6.48 |
| 2020-02-05 | -6.48 |
| 2020-02-04 | -6.48 |
| 2020-02-03 | -8.15 |
| 2020-01-31 | -9.82 |
| 2020-01-30 | -9.82 |
| 2020-01-29 | -4.81 |
| 2020-01-24 | 1.87 |
| 2020-01-23 | 0.20 |
| 2020-01-22 | 3.54 |
| 2020-01-21 | 3.54 |
| 2020-01-20 | 3.54 |
| 2020-01-17 | 6.88 |
| 2020-01-16 | 8.55 |
| 2020-01-15 | 8.55 |
| 2020-01-14 | 10.22 |
| 2020-01-13 | 10.22 |
| 2020-01-10 | 8.55 |
| 2020-01-09 | 8.55 |
| 2020-01-08 | 8.55 |
| 2020-01-07 | 6.88 |
| 2020-01-06 | 5.21 |
| 2020-01-03 | 5.21 |
| 2020-01-02 | 3.54 |
| 2019-12-31 | 1.87 |
| 2019-12-30 | 5.21 |
| 2019-12-27 | 1.87 |
| 2019-12-24 | 1.87 |
| 2019-12-23 | 3.54 |
| 2019-12-20 | 6.88 |
| 2019-12-19 | 0.20 |
| 2019-12-18 | 0.20 |
| 2019-12-17 | -1.47 |
| 2019-12-16 | 0.20 |
| 2019-12-13 | -1.47 |
| 2019-12-12 | -4.81 |
| 2019-12-11 | -8.15 |
| 2019-12-10 | -6.48 |
| 2019-12-09 | -4.81 |
| 2019-12-06 | -4.81 |
| 2019-12-05 | -6.48 |
| 2019-12-04 | -8.15 |
| 2019-12-03 | -6.48 |
| 2019-12-02 | -4.81 |
| 2019-11-29 | -4.81 |
| 2019-11-28 | -6.48 |
| 2019-11-27 | -6.48 |
| 2019-11-26 | -8.15 |
| 2019-11-25 | -4.81 |
| 2019-11-22 | -6.48 |
| 2019-11-21 | -8.15 |
| 2019-11-20 | -6.48 |
| 2019-11-19 | -8.15 |
| 2019-11-18 | -9.82 |
| 2019-11-15 | -8.15 |
| 2019-11-14 | -6.48 |
| 2019-11-13 | -6.48 |
| 2019-11-12 | -4.81 |
| 2019-11-11 | -4.81 |
| 2019-11-08 | -3.14 |
| 2019-11-07 | -1.47 |
| 2019-11-06 | -3.14 |
| 2019-11-05 | -3.14 |
| 2019-11-04 | -4.81 |
| 2019-11-01 | -6.48 |
| 2019-10-31 | -1.47 |
| 2019-10-30 | 0.20 |
| 2019-10-29 | -1.47 |
| 2019-10-28 | -1.47 |
| 2019-10-25 | -1.47 |
| 2019-10-24 | -1.47 |
| 2019-10-23 | -3.14 |
| 2019-10-22 | 0.20 |
| 2019-10-21 | 0.20 |
| 2019-10-18 | -1.47 |
| 2019-10-17 | -1.47 |
| 2019-10-16 | -3.14 |
| 2019-10-15 | -3.14 |
| 2019-10-14 | 0.20 |
| 2019-10-11 | -3.14 |
| 2019-10-10 | -1.47 |
| 2019-10-09 | -3.14 |
| 2019-10-08 | -3.14 |
| 2019-10-04 | 0.20 |
| 2019-10-03 | 1.87 |
| 2019-10-02 | -1.47 |
| 2019-09-30 | -6.48 |
| 2019-09-27 | -6.48 |
| 2019-09-26 | -6.48 |
| 2019-09-25 | -6.48 |
| 2019-09-24 | -3.14 |
| 2019-09-23 | -4.81 |
| 2019-09-20 | -1.47 |
| 2019-09-19 | -1.47 |
| 2019-09-18 | 1.87 |
| 2019-09-17 | -3.14 |
| 2019-09-16 | -3.14 |
| 2019-09-13 | -1.47 |
| 2019-09-12 | -1.47 |
| 2019-09-11 | -3.14 |
| 2019-09-10 | -4.81 |
| 2019-09-09 | -4.81 |
| 2019-09-06 | 0.20 |
| 2019-09-05 | 8.55 |
| 2019-09-04 | 5.21 |
| 2019-09-03 | 1.87 |
| 2019-09-02 | 3.54 |
| 2019-08-30 | 5.21 |
| 2019-08-29 | 5.21 |
| 2019-08-28 | 1.87 |
| 2019-08-27 | 1.87 |
| 2019-08-26 | 0.20 |
| 2019-08-23 | 5.21 |
| 2019-08-22 | 6.88 |
| 2019-08-21 | 8.55 |
| 2019-08-20 | 8.55 |
| 2019-08-19 | 6.88 |
| 2019-08-16 | 8.55 |
| 2019-08-15 | 6.88 |
| 2019-08-14 | 5.21 |
| 2019-08-13 | 3.54 |
| 2019-08-12 | 6.88 |
| 2019-08-09 | -3.14 |
| 2019-08-08 | -4.81 |
| 2019-08-07 | -4.81 |
| 2019-08-06 | -9.82 |
| 2019-08-05 | -6.48 |
| 2019-08-02 | 3.54 |
| 2019-08-01 | 5.21 |
| 2019-07-31 | 10.22 |
| 2019-07-30 | 6.88 |
| 2019-07-29 | 5.21 |
| 2019-07-26 | 16.90 |
| 2019-07-25 | 3.54 |
| 2019-07-24 | 3.54 |
| 2019-07-23 | 5.21 |
| 2019-07-22 | 10.22 |
| 2019-07-19 | 10.22 |
| 2019-07-18 | 10.22 |
| 2019-07-17 | 10.22 |
| 2019-07-16 | 10.22 |
| 2019-07-15 | 10.22 |
| 2019-07-12 | 10.22 |
| 2019-07-11 | 10.22 |
| 2019-07-10 | 8.55 |
| 2019-07-09 | 10.22 |
| 2019-07-08 | 6.88 |
| 2019-07-05 | 10.22 |
| 2019-07-04 | 11.89 |
| 2019-07-03 | 16.90 |
| 2019-07-02 | 15.23 |
| 2019-06-28 | 15.23 |
| 2019-06-27 | 15.23 |
| 2019-06-26 | 13.56 |
| 2019-06-25 | 18.57 |
| 2019-06-24 | 18.57 |
| 2019-06-21 | 16.90 |
| 2019-06-20 | 16.90 |
| 2019-06-19 | 18.57 |
| 2019-06-18 | 15.23 |
| 2019-06-17 | 21.82 |
| 2019-06-14 | 8.65 |
| 2019-06-13 | 3.71 |
| 2019-06-12 | 3.71 |
| 2019-06-11 | 3.71 |
| 2019-06-10 | 2.06 |
| 2019-06-06 | 3.71 |
| 2019-06-05 | 3.71 |
| 2019-06-04 | 5.36 |
| 2019-06-03 | 7.00 |
| 2019-05-31 | 10.30 |
| 2019-05-30 | 10.30 |
| 2019-05-29 | 11.94 |
| 2019-05-28 | 15.23 |
| 2019-05-27 | 21.82 |
| 2019-05-24 | 16.88 |
| 2019-05-23 | 15.23 |
| 2019-05-22 | 18.53 |
| 2019-05-21 | 20.17 |
| 2019-05-20 | 18.53 |
| 2019-05-17 | 21.82 |
| 2019-05-16 | 21.82 |
| 2019-05-15 | 25.11 |
| 2019-05-14 | 23.46 |
| 2019-05-10 | 25.11 |
| 2019-05-09 | 21.82 |
| 2019-05-08 | 28.40 |
| 2019-05-07 | 26.76 |
| 2019-05-06 | 26.76 |
| 2019-05-03 | 46.51 |
| 2019-05-02 | 25.11 |
| 2019-04-30 | 28.40 |
| 2019-04-29 | 26.76 |
| 2019-04-26 | 25.11 |
| 2019-04-25 | 28.40 |
| 2019-04-24 | 33.34 |
| 2019-04-23 | 34.99 |
| 2019-04-18 | 34.99 |
| 2019-04-17 | 34.99 |
| 2019-04-16 | 34.99 |
| 2019-04-15 | 33.34 |
| 2019-04-12 | 34.99 |
| 2019-04-11 | 33.34 |
| 2019-04-10 | 38.28 |
| 2019-04-09 | 38.28 |
| 2019-04-08 | 38.28 |
| 2019-04-04 | 38.28 |
| 2019-04-03 | 39.93 |
| 2019-04-02 | 31.70 |
| 2019-04-01 | 21.82 |
| 2019-03-29 | 20.17 |
| 2019-03-28 | 26.76 |
| 2019-03-27 | 26.76 |
| 2019-03-26 | 44.87 |
| 2019-03-25 | 31.70 |
| 2019-03-22 | 33.34 |
| 2019-03-21 | 28.40 |
| 2019-03-20 | 28.40 |
| 2019-03-19 | 25.11 |
| 2019-03-18 | 10.30 |
| 2019-03-15 | 11.94 |
| 2019-03-14 | 10.30 |
| 2019-03-13 | 11.94 |
| 2019-03-12 | 11.94 |
| 2019-03-11 | 13.59 |
| 2019-03-08 | 2.06 |
| 2019-03-07 | 2.06 |
| 2019-03-06 | 2.06 |
| 2019-03-05 | 0.42 |
| 2019-03-04 | 2.06 |
| 2019-03-01 | 2.06 |
| 2019-02-28 | 2.06 |
| 2019-02-27 | 0.42 |
| 2019-02-26 | 2.06 |
| 2019-02-25 | -1.23 |
| 2019-02-22 | -1.23 |
| 2019-02-21 | -1.23 |
| 2019-02-20 | -1.23 |
| 2019-02-19 | -1.23 |
| 2019-02-18 | 0.42 |
| 2019-02-15 | -1.23 |
| 2019-02-14 | 0.42 |
| 2019-02-13 | 3.71 |
| 2019-02-12 | 7.00 |
| 2019-02-11 | 8.65 |
| 2019-02-08 | 5.36 |
| 2019-02-04 | 2.06 |
| 2019-02-01 | 2.06 |
| 2019-01-31 | 2.06 |
| 2019-01-30 | -6.17 |
| 2019-01-29 | -6.17 |
| 2019-01-28 | -7.81 |
| 2019-01-25 | -14.40 |
| 2019-01-24 | -17.69 |
| 2019-01-23 | -16.04 |
| 2019-01-22 | -17.69 |
| 2019-01-21 | -14.40 |
| 2019-01-18 | -14.40 |
| 2019-01-17 | -17.69 |
| 2019-01-16 | -17.69 |
| 2019-01-15 | -18.68 |
| 2019-01-14 | -18.68 |
| 2019-01-11 | -20.98 |
| 2019-01-10 | -19.34 |
| 2019-01-09 | -19.34 |
| 2019-01-08 | -18.02 |
| 2019-01-07 | -18.68 |
| 2019-01-04 | -20.98 |
| 2019-01-03 | -21.31 |
| 2019-01-02 | -22.63 |
| 2018-12-31 | -20.98 |
| 2018-12-28 | -20.98 |
| 2018-12-27 | -21.64 |
| 2018-12-24 | -18.68 |
| 2018-12-21 | -20.32 |
| 2018-12-20 | -18.02 |
| 2018-12-19 | -21.97 |
| 2018-12-18 | -20.32 |
| 2018-12-17 | -18.02 |
| 2018-12-14 | -18.68 |
| 2018-12-13 | -18.35 |
| 2018-12-12 | -22.63 |
| 2018-12-11 | -22.96 |
| 2018-12-10 | -18.35 |
| 2018-12-07 | -19.34 |
| 2018-12-06 | -17.69 |
| 2018-12-05 | -11.11 |
| 2018-12-04 | -7.81 |
| 2018-12-03 | -4.52 |
| 2018-11-30 | -6.17 |
| 2018-11-29 | -9.46 |
| 2018-11-28 | -4.52 |
| 2018-11-27 | -11.11 |
| 2018-11-26 | -7.81 |
| 2018-11-23 | -6.17 |
| 2018-11-22 | -2.87 |
| 2018-11-21 | -6.17 |
| 2018-11-20 | -6.17 |
| 2018-11-19 | -6.17 |
| 2018-11-16 | -4.52 |
| 2018-11-15 | -2.87 |
| 2018-11-14 | -6.17 |
| 2018-11-13 | -9.46 |
| 2018-11-12 | -7.81 |
| 2018-11-09 | -11.11 |
| 2018-11-08 | -9.46 |
| 2018-11-07 | -14.40 |
| 2018-11-06 | -12.75 |
| 2018-11-05 | -19.67 |
| 2018-11-02 | -20.98 |
| 2018-11-01 | -21.97 |
| 2018-10-31 | -21.64 |
| 2018-10-30 | -25.26 |
| 2018-10-29 | -20.32 |
| 2018-10-26 | -24.60 |
| 2018-10-25 | -23.29 |
| 2018-10-24 | -19.67 |
| 2018-10-23 | -19.99 |
| 2018-10-22 | -18.68 |
| 2018-10-19 | -21.64 |
| 2018-10-18 | -21.64 |
| 2018-10-16 | -16.04 |
| 2018-10-15 | -4.52 |
| 2018-10-12 | 2.06 |
| 2018-10-11 | 2.06 |
| 2018-10-10 | 5.36 |
| 2018-10-09 | 5.36 |
| 2018-10-08 | 5.36 |
| 2018-10-05 | 10.30 |
| 2018-10-04 | 11.94 |
| 2018-10-03 | 13.59 |
| 2018-10-02 | 18.53 |
| 2018-09-28 | 18.53 |
| 2018-09-27 | 16.88 |
| 2018-09-26 | 18.53 |
| 2018-09-24 | 20.17 |
| 2018-09-21 | 21.82 |
| 2018-09-20 | 21.82 |
| 2018-09-19 | 21.82 |
| 2018-09-18 | 21.82 |
| 2018-09-17 | 21.82 |
| 2018-09-14 | 23.46 |
| 2018-09-13 | 21.82 |
| 2018-09-12 | 15.23 |
| 2018-09-11 | 13.59 |
| 2018-09-10 | 16.88 |
| 2018-09-07 | 18.53 |
| 2018-09-06 | 20.17 |
| 2018-09-05 | 21.82 |
| 2018-09-04 | 25.11 |
| 2018-09-03 | 28.40 |
| 2018-08-31 | 25.11 |
| 2018-08-30 | 28.40 |
| 2018-08-29 | 28.40 |
| 2018-08-28 | 28.40 |
| 2018-08-27 | 28.40 |
| 2018-08-24 | 30.05 |
| 2018-08-23 | 28.40 |
| 2018-08-22 | 34.99 |
| 2018-08-21 | 31.70 |
| 2018-08-20 | 31.70 |
| 2018-08-17 | 20.17 |
| 2018-08-16 | 20.17 |
| 2018-08-15 | 23.46 |
| 2018-08-14 | 23.46 |
| 2018-08-13 | 26.76 |
| 2018-08-10 | 31.70 |
| 2018-08-09 | 28.40 |
| 2018-08-08 | 25.11 |
| 2018-08-07 | 25.11 |
| 2018-08-06 | 34.99 |
| 2018-08-03 | 38.28 |
| 2018-08-02 | 36.63 |
| 2018-08-01 | 46.51 |
| 2018-07-31 | 48.16 |
| 2018-07-30 | 43.22 |
| 2018-07-27 | 44.87 |
| 2018-07-26 | 44.87 |
| 2018-07-25 | 44.87 |
| 2018-07-24 | 51.45 |
| 2018-07-23 | 49.80 |
| 2018-07-20 | 49.80 |
| 2018-07-19 | 53.10 |
| 2018-07-18 | 53.10 |
| 2018-07-17 | 53.10 |
| 2018-07-16 | 54.74 |
| 2018-07-13 | 54.74 |
| 2018-07-12 | 56.39 |
| 2018-07-11 | 58.03 |
| 2018-07-10 | 64.62 |
| 2018-07-09 | 54.74 |
| 2018-07-06 | 51.45 |
| 2018-07-05 | 49.80 |
| 2018-07-04 | 51.45 |
| 2018-07-03 | 44.87 |
| 2018-06-29 | 43.22 |
| 2018-06-28 | 48.16 |
| 2018-06-27 | 48.16 |
| 2018-06-26 | 59.68 |
| 2018-06-25 | 59.68 |
| 2018-06-22 | 64.62 |
| 2018-06-21 | 62.97 |
| 2018-06-20 | 62.97 |
| 2018-06-19 | 62.97 |
| 2018-06-15 | 67.91 |
| 2018-06-14 | 67.91 |
| 2018-06-13 | 62.97 |
| 2018-06-12 | 63.96 |
| 2018-06-11 | 67.24 |
| 2018-06-08 | 63.96 |
| 2018-06-07 | 70.52 |
| 2018-06-06 | 67.24 |
| 2018-06-05 | 67.24 |
| 2018-06-04 | 67.24 |
| 2018-06-01 | 67.24 |
| 2018-05-31 | 63.96 |
| 2018-05-30 | 63.96 |
| 2018-05-29 | 67.24 |
| 2018-05-28 | 67.24 |
| 2018-05-25 | 70.52 |
| 2018-05-24 | 70.52 |
| 2018-05-23 | 67.24 |
| 2018-05-21 | 70.52 |
| 2018-05-18 | 70.52 |
| 2018-05-17 | 70.52 |
| 2018-05-16 | 70.52 |
| 2018-05-15 | 70.52 |
| 2018-05-14 | 73.80 |
| 2018-05-11 | 73.80 |
| 2018-05-10 | 73.80 |
| 2018-05-09 | 70.52 |
| 2018-05-08 | 80.36 |
| 2018-05-07 | 80.36 |
| 2018-05-04 | 77.08 |
| 2018-05-03 | 83.64 |
| 2018-05-02 | 73.80 |
| 2018-04-30 | 70.52 |
| 2018-04-27 | 73.80 |
| 2018-04-26 | 70.52 |
| 2018-04-25 | 70.52 |
| 2018-04-24 | 77.08 |
| 2018-04-23 | 80.36 |
| 2018-04-20 | 90.19 |
| 2018-04-19 | 83.64 |
| 2018-04-18 | 86.92 |
| 2018-04-17 | 80.36 |
| 2018-04-16 | 70.52 |
| 2018-04-13 | 80.36 |
| 2018-04-12 | 86.92 |
| 2018-04-11 | 90.19 |
| 2018-04-10 | 83.64 |
| 2018-04-09 | 83.64 |
| 2018-04-06 | 83.64 |
| 2018-04-04 | 70.52 |
| 2018-04-03 | 63.96 |
| 2018-03-29 | 63.96 |
| 2018-03-28 | 60.68 |
| 2018-03-27 | 63.96 |
| 2018-03-26 | 50.84 |
| 2018-03-23 | 62.32 |
| 2018-03-22 | 70.52 |
| 2018-03-21 | 67.24 |
| 2018-03-20 | 73.80 |
| 2018-03-19 | 80.36 |
| 2018-03-16 | 77.08 |
| 2018-03-15 | 77.08 |
| 2018-03-14 | 77.08 |
| 2018-03-13 | 80.36 |
| 2018-03-12 | 86.92 |
| 2018-03-09 | 93.47 |
| 2018-03-08 | 86.92 |
| 2018-03-07 | 83.64 |
| 2018-03-06 | 83.64 |
| 2018-03-05 | 83.64 |
| 2018-03-02 | 80.36 |
| 2018-03-01 | 77.08 |
| 2018-02-28 | 77.08 |
| 2018-02-27 | 80.36 |
| 2018-02-26 | 86.92 |
| 2018-02-23 | 90.19 |
| 2018-02-22 | 96.75 |
| 2018-02-21 | 96.75 |
| 2018-02-20 | 100.03 |
| 2018-02-15 | 83.64 |
| 2018-02-14 | 77.08 |
| 2018-02-13 | 83.64 |
| 2018-02-12 | 80.36 |
| 2018-02-09 | 70.52 |
| 2018-02-08 | 80.36 |
| 2018-02-07 | 77.08 |
| 2018-02-06 | 80.36 |
| 2018-02-05 | 93.47 |
| 2018-02-02 | 100.03 |
| 2018-02-01 | 103.31 |
| 2018-01-31 | 103.31 |
| 2018-01-30 | 96.75 |
| 2018-01-29 | 103.31 |
| 2018-01-26 | 100.03 |
| 2018-01-25 | 103.31 |
| 2018-01-24 | 106.59 |
| 2018-01-23 | 96.75 |
| 2018-01-22 | 103.31 |
| 2018-01-19 | 100.03 |
| 2018-01-18 | 103.31 |
| 2018-01-17 | 103.31 |
| 2018-01-16 | 106.59 |
| 2018-01-15 | 106.59 |
| 2018-01-12 | 113.15 |
| 2018-01-11 | 109.87 |
| 2018-01-10 | 113.15 |
| 2018-01-09 | 109.87 |
| 2018-01-08 | 109.87 |
| 2018-01-05 | 109.87 |
| 2018-01-04 | 113.15 |
| 2018-01-03 | 113.15 |
| 2018-01-02 | 113.15 |
| 2017-12-29 | 106.59 |
| 2017-12-28 | 109.87 |
| 2017-12-27 | 109.87 |
| 2017-12-22 | 116.43 |
| 2017-12-21 | 113.15 |
| 2017-12-20 | 113.15 |
| 2017-12-19 | 116.43 |
| 2017-12-18 | 119.71 |
| 2017-12-15 | 122.99 |
| 2017-12-14 | 119.71 |
| 2017-12-13 | 116.43 |
| 2017-12-12 | 113.15 |
| 2017-12-11 | 103.31 |
| 2017-12-08 | 96.75 |
| 2017-12-07 | 90.19 |
| 2017-12-06 | 96.75 |
| 2017-12-05 | 96.75 |
| 2017-12-04 | 100.03 |
| 2017-12-01 | 93.47 |
| 2017-11-30 | 100.03 |
| 2017-11-29 | 113.15 |
| 2017-11-28 | 113.15 |
| 2017-11-27 | 109.87 |
| 2017-11-24 | 106.59 |
| 2017-11-23 | 106.59 |
| 2017-11-22 | 96.75 |
| 2017-11-21 | 86.92 |
| 2017-11-20 | 90.19 |
| 2017-11-17 | 86.92 |
| 2017-11-16 | 83.64 |
| 2017-11-15 | 86.92 |
| 2017-11-14 | 93.47 |
| 2017-11-13 | 103.31 |
| 2017-11-10 | 86.92 |
| 2017-11-09 | 83.64 |
| 2017-11-08 | 86.92 |
| 2017-11-07 | 86.92 |
| 2017-11-06 | 83.64 |
| 2017-11-03 | 83.64 |
| 2017-11-02 | 77.08 |
| 2017-11-01 | 86.92 |
| 2017-10-31 | 86.92 |
| 2017-10-30 | 80.36 |
| 2017-10-27 | 83.64 |
| 2017-10-26 | 86.92 |
| 2017-10-25 | 90.19 |
| 2017-10-24 | 86.92 |
| 2017-10-23 | 93.47 |
| 2017-10-20 | 96.75 |
| 2017-10-19 | 93.47 |
| 2017-10-18 | 90.19 |
| 2017-10-17 | 86.92 |
| 2017-10-16 | 83.64 |
| 2017-10-13 | 80.36 |
| 2017-10-12 | 80.36 |
| 2017-10-11 | 73.80 |
| 2017-10-10 | 73.80 |
| 2017-10-09 | 73.80 |
| 2017-10-06 | 73.80 |
| 2017-10-04 | 77.08 |
| 2017-10-03 | 70.52 |
| 2017-09-29 | 70.52 |
| 2017-09-28 | 70.52 |
| 2017-09-27 | 73.80 |
| 2017-09-26 | 77.08 |
| 2017-09-25 | 77.08 |
| 2017-09-22 | 77.08 |
| 2017-09-21 | 80.36 |
| 2017-09-20 | 83.64 |
| 2017-09-19 | 83.64 |
| 2017-09-18 | 83.64 |
| 2017-09-15 | 80.36 |
| 2017-09-14 | 80.36 |
| 2017-09-13 | 83.64 |
| 2017-09-12 | 70.52 |
| 2017-09-11 | 60.68 |
| 2017-09-08 | 63.96 |
| 2017-09-07 | 70.52 |
| 2017-09-06 | 63.96 |
| 2017-09-05 | 63.96 |
| 2017-09-04 | 67.24 |
| 2017-09-01 | 67.24 |
| 2017-08-31 | 67.24 |
| 2017-08-30 | 67.24 |
| 2017-08-29 | 67.24 |
| 2017-08-28 | 73.80 |
| 2017-08-25 | 63.96 |
| 2017-08-24 | 62.32 |
| 2017-08-22 | 60.68 |
| 2017-08-21 | 70.52 |
| 2017-08-18 | 70.52 |
| 2017-08-17 | 70.52 |
| 2017-08-16 | 70.52 |
| 2017-08-15 | 70.52 |
| 2017-08-14 | 77.08 |
| 2017-08-11 | 77.08 |
| 2017-08-10 | 96.75 |
| 2017-08-09 | 100.03 |
| 2017-08-08 | 100.03 |
| 2017-08-07 | 100.03 |
| 2017-08-04 | 100.03 |
| 2017-08-03 | 100.03 |
| 2017-08-02 | 100.03 |
| 2017-08-01 | 103.31 |
| 2017-07-31 | 106.59 |
| 2017-07-28 | 106.59 |
| 2017-07-27 | 106.59 |
| 2017-07-26 | 106.59 |
| 2017-07-25 | 113.15 |
| 2017-07-24 | 106.59 |
| 2017-07-21 | 116.43 |
| 2017-07-20 | 119.71 |
| 2017-07-19 | 109.87 |
| 2017-07-18 | 113.15 |
| 2017-07-17 | 109.87 |
| 2017-07-14 | 100.03 |
| 2017-07-13 | 103.31 |
| 2017-07-12 | 100.03 |
| 2017-07-11 | 106.59 |
| 2017-07-10 | 106.59 |
| 2017-07-07 | 106.59 |
| 2017-07-06 | 106.59 |
| 2017-07-05 | 103.31 |
| 2017-07-04 | 103.31 |
| 2017-07-03 | 103.31 |
| 2017-06-30 | 106.59 |
| 2017-06-29 | 100.03 |
| 2017-06-28 | 100.03 |
| 2017-06-27 | 103.31 |
| 2017-06-26 | 100.03 |
| 2017-06-23 | 93.47 |
| 2017-06-22 | 90.19 |
| 2017-06-21 | 93.47 |
| 2017-06-20 | 93.47 |
| 2017-06-19 | 100.03 |
| 2017-06-16 | 103.31 |
| 2017-06-15 | 100.03 |
| 2017-06-14 | 93.47 |
| 2017-06-13 | 93.47 |
| 2017-06-12 | 93.47 |
| 2017-06-09 | 90.30 |
| 2017-06-08 | 83.96 |
| 2017-06-07 | 83.96 |
| 2017-06-06 | 90.30 |
| 2017-06-05 | 87.13 |
| 2017-06-02 | 90.30 |
| 2017-06-01 | 96.65 |
| 2017-05-31 | 99.82 |
| 2017-05-29 | 93.47 |
| 2017-05-26 | 99.82 |
| 2017-05-25 | 96.65 |
| 2017-05-24 | 99.82 |
| 2017-05-23 | 102.99 |
| 2017-05-22 | 106.16 |
| 2017-05-19 | 96.65 |
| 2017-05-18 | 93.47 |
| 2017-05-17 | 96.65 |
| 2017-05-16 | 102.99 |
| 2017-05-15 | 96.65 |
| 2017-05-12 | 102.99 |
| 2017-05-11 | 102.99 |
| 2017-05-10 | 99.82 |
| 2017-05-09 | 99.82 |
| 2017-05-08 | 96.65 |
| 2017-05-05 | 99.82 |
| 2017-05-04 | 106.16 |
| 2017-05-02 | 109.33 |
| 2017-04-28 | 115.68 |
| 2017-04-27 | 125.19 |
| 2017-04-26 | 131.53 |
| 2017-04-25 | 131.53 |
| 2017-04-24 | 125.19 |
| 2017-04-21 | 131.53 |
| 2017-04-20 | 134.71 |
| 2017-04-19 | 134.71 |
| 2017-04-18 | 137.88 |
| 2017-04-13 | 144.22 |
| 2017-04-12 | 147.39 |
| 2017-04-11 | 141.05 |
| 2017-04-10 | 137.88 |
| 2017-04-07 | 131.53 |
| 2017-04-06 | 131.53 |
| 2017-04-05 | 131.53 |
| 2017-04-03 | 141.05 |
| 2017-03-31 | 144.22 |
| 2017-03-30 | 150.56 |
| 2017-03-29 | 144.22 |
| 2017-03-28 | 147.39 |
| 2017-03-27 | 147.39 |
| 2017-03-24 | 150.56 |
| 2017-03-23 | 150.56 |
| 2017-03-22 | 144.22 |
| 2017-03-21 | 147.39 |
| 2017-03-20 | 166.42 |
| 2017-03-17 | 175.94 |
| 2017-03-16 | 169.60 |
| 2017-03-15 | 163.25 |
| 2017-03-14 | 166.42 |
| 2017-03-13 | 150.56 |
| 2017-03-10 | 147.39 |
| 2017-03-09 | 147.39 |
| 2017-03-08 | 160.08 |
| 2017-03-07 | 160.08 |
| 2017-03-06 | 166.42 |
| 2017-03-03 | 163.25 |
| 2017-03-02 | 163.25 |
| 2017-03-01 | 169.60 |
| 2017-02-28 | 166.42 |
| 2017-02-27 | 153.74 |
| 2017-02-24 | 153.74 |
| 2017-02-23 | 163.25 |
| 2017-02-22 | 166.42 |
| 2017-02-21 | 160.08 |
| 2017-02-20 | 169.60 |
| 2017-02-17 | 163.25 |
| 2017-02-16 | 185.45 |
| 2017-02-15 | 198.14 |
| 2017-02-14 | 188.63 |
| 2017-02-13 | 179.11 |
| 2017-02-10 | 166.42 |
| 2017-02-09 | 169.60 |
| 2017-02-08 | 166.42 |
| 2017-02-07 | 163.25 |
| 2017-02-06 | 160.08 |
| 2017-02-03 | 150.56 |
| 2017-02-02 | 150.56 |
| 2017-02-01 | 166.42 |
| 2017-01-27 | 166.42 |
| 2017-01-26 | 166.42 |
| 2017-01-25 | 172.77 |
| 2017-01-24 | 160.08 |
| 2017-01-23 | 137.88 |
| 2017-01-20 | 131.53 |
| 2017-01-19 | 118.85 |
| 2017-01-18 | 118.85 |
| 2017-01-17 | 112.50 |
| 2017-01-16 | 112.50 |
| 2017-01-13 | 122.02 |
| 2017-01-12 | 115.68 |
| 2017-01-11 | 106.16 |
| 2017-01-10 | 102.99 |
| 2017-01-09 | 96.65 |
| 2017-01-06 | 96.65 |
| 2017-01-05 | 90.30 |
| 2017-01-04 | 83.96 |
| 2017-01-03 | 87.13 |
| 2016-12-30 | 87.13 |
| 2016-12-29 | 93.47 |
| 2016-12-28 | 96.65 |
| 2016-12-23 | 87.13 |
| 2016-12-22 | 83.96 |
| 2016-12-21 | 96.65 |
| 2016-12-20 | 102.99 |
| 2016-12-19 | 96.65 |
| 2016-12-16 | 99.82 |
| 2016-12-15 | 99.82 |
| 2016-12-14 | 99.82 |
| 2016-12-13 | 106.16 |
| 2016-12-12 | 106.16 |
| 2016-12-09 | 96.65 |
| 2016-12-08 | 96.65 |
| 2016-12-07 | 96.65 |
| 2016-12-06 | 87.13 |
| 2016-12-05 | 90.30 |
| 2016-12-02 | 99.82 |
| 2016-12-01 | 99.82 |
| 2016-11-30 | 96.65 |
| 2016-11-29 | 102.99 |
| 2016-11-28 | 99.82 |
| 2016-11-25 | 99.82 |
| 2016-11-24 | 102.99 |
| 2016-11-23 | 102.99 |
| 2016-11-22 | 106.16 |
| 2016-11-21 | 102.99 |
| 2016-11-18 | 106.16 |
| 2016-11-17 | 106.16 |
| 2016-11-16 | 109.33 |
| 2016-11-15 | 109.33 |
| 2016-11-14 | 106.16 |
| 2016-11-11 | 102.99 |
| 2016-11-10 | 96.65 |
| 2016-11-09 | 93.47 |
| 2016-11-08 | 99.82 |
| 2016-11-07 | 96.65 |
| 2016-11-04 | 102.99 |
| 2016-11-03 | 106.16 |
| 2016-11-02 | 106.16 |
| 2016-11-01 | 109.33 |
| 2016-10-31 | 112.50 |
| 2016-10-28 | 115.68 |
| 2016-10-27 | 115.68 |
| 2016-10-26 | 115.68 |
| 2016-10-25 | 125.19 |
| 2016-10-24 | 125.19 |
| 2016-10-20 | 125.19 |
| 2016-10-19 | 125.19 |
| 2016-10-18 | 125.19 |
| 2016-10-17 | 115.68 |
| 2016-10-14 | 112.50 |
| 2016-10-13 | 112.50 |
| 2016-10-12 | 106.16 |
| 2016-10-11 | 109.33 |
| 2016-10-07 | 118.85 |
| 2016-10-06 | 112.50 |
| 2016-10-05 | 112.50 |
| 2016-10-04 | 109.33 |
| 2016-10-03 | 87.13 |
| 2016-09-30 | 87.13 |
| 2016-09-29 | 80.79 |
| 2016-09-28 | 77.62 |
| 2016-09-27 | 80.79 |
| 2016-09-26 | 83.96 |
| 2016-09-23 | 87.13 |
| 2016-09-22 | 90.30 |
| 2016-09-21 | 93.47 |
| 2016-09-20 | 90.30 |
| 2016-09-19 | 87.13 |
| 2016-09-15 | 68.10 |
| 2016-09-14 | 68.10 |
| 2016-09-13 | 68.10 |
| 2016-09-12 | 68.10 |
| 2016-09-09 | 71.27 |
| 2016-09-08 | 71.27 |
| 2016-09-07 | 74.44 |
| 2016-09-06 | 74.44 |
| 2016-09-05 | 77.62 |
| 2016-09-02 | 77.62 |
| 2016-09-01 | 77.62 |
| 2016-08-31 | 80.79 |
| 2016-08-30 | 77.62 |
| 2016-08-29 | 87.13 |
| 2016-08-26 | 90.30 |
| 2016-08-25 | 77.62 |
| 2016-08-24 | 74.44 |
| 2016-08-23 | 74.44 |
| 2016-08-22 | 74.44 |
| 2016-08-19 | 74.44 |
| 2016-08-18 | 80.79 |
| 2016-08-17 | 77.62 |
| 2016-08-16 | 90.30 |
| 2016-08-15 | 96.65 |
| 2016-08-12 | 83.96 |
| 2016-08-11 | 83.96 |
| 2016-08-10 | 77.62 |
| 2016-08-09 | 68.10 |
| 2016-08-08 | 71.27 |
| 2016-08-05 | 68.10 |
| 2016-08-04 | 61.76 |
| 2016-08-03 | 64.93 |
| 2016-08-01 | 71.27 |
| 2016-07-29 | 68.10 |
| 2016-07-28 | 68.10 |
| 2016-07-27 | 68.10 |
| 2016-07-26 | 71.27 |
| 2016-07-25 | 68.10 |
| 2016-07-22 | 64.93 |
| 2016-07-21 | 74.44 |
| 2016-07-20 | 52.24 |
| 2016-07-19 | 52.24 |
| 2016-07-18 | 53.83 |
| 2016-07-15 | 53.83 |
| 2016-07-14 | 53.83 |
| 2016-07-13 | 50.66 |
| 2016-07-12 | 45.90 |
| 2016-07-11 | 45.90 |
| 2016-07-08 | 44.31 |
| 2016-07-07 | 44.31 |
| 2016-07-06 | 42.73 |
| 2016-07-05 | 45.90 |
| 2016-07-04 | 44.31 |
| 2016-06-30 | 44.31 |
| 2016-06-29 | 39.56 |
| 2016-06-28 | 39.56 |
| 2016-06-27 | 39.56 |
| 2016-06-24 | 44.31 |
| 2016-06-23 | 44.31 |
| 2016-06-22 | 44.31 |
| 2016-06-21 | 42.73 |
| 2016-06-20 | 45.90 |
| 2016-06-17 | 44.31 |
| 2016-06-16 | 42.73 |
| 2016-06-15 | 42.73 |
| 2016-06-14 | 39.56 |
| 2016-06-13 | 39.56 |
| 2016-06-10 | 41.14 |
| 2016-06-08 | 45.90 |
| 2016-06-07 | 42.73 |
| 2016-06-06 | 44.31 |
| 2016-06-03 | 42.73 |
| 2016-06-02 | 39.56 |
| 2016-06-01 | 37.97 |
| 2016-05-31 | 37.97 |
| 2016-05-30 | 37.97 |
| 2016-05-27 | 37.97 |
| 2016-05-26 | 34.80 |
| 2016-05-25 | 39.56 |
| 2016-05-24 | 37.97 |
| 2016-05-23 | 44.31 |
| 2016-05-20 | 45.90 |
| 2016-05-19 | 45.90 |
| 2016-05-18 | 47.48 |
| 2016-05-17 | 50.66 |
| 2016-05-16 | 50.66 |
| 2016-05-13 | 47.48 |
| 2016-05-12 | 52.24 |
| 2016-05-11 | 53.83 |
| 2016-05-10 | 42.73 |
| 2016-05-09 | 42.73 |
| 2016-05-06 | 42.73 |
| 2016-05-05 | 42.73 |
| 2016-05-04 | 45.90 |
| 2016-05-03 | 45.90 |
| 2016-04-29 | 50.66 |
| 2016-04-28 | 53.83 |
| 2016-04-27 | 52.24 |
| 2016-04-26 | 50.66 |
| 2016-04-25 | 53.83 |
| 2016-04-22 | 52.24 |
| 2016-04-21 | 52.24 |
| 2016-04-20 | 53.83 |
| 2016-04-19 | 53.83 |
| 2016-04-18 | 52.24 |
| 2016-04-15 | 55.41 |
| 2016-04-14 | 58.59 |
| 2016-04-13 | 57.00 |
| 2016-04-12 | 52.24 |
| 2016-04-11 | 55.41 |
| 2016-04-08 | 52.24 |
| 2016-04-07 | 50.66 |
| 2016-04-06 | 49.07 |
| 2016-04-05 | 53.83 |
| 2016-04-01 | 53.83 |
| 2016-03-31 | 61.76 |
| 2016-03-30 | 52.24 |
| 2016-03-29 | 49.07 |
| 2016-03-24 | 50.66 |
| 2016-03-23 | 55.41 |
| 2016-03-22 | 58.59 |
| 2016-03-21 | 52.24 |
| 2016-03-18 | 57.00 |
| 2016-03-17 | 61.76 |
| 2016-03-16 | 42.73 |
| 2016-03-15 | 41.14 |
| 2016-03-14 | 41.14 |
| 2016-03-11 | 45.90 |
| 2016-03-10 | 42.73 |
| 2016-03-09 | 45.90 |
| 2016-03-08 | 45.90 |
| 2016-03-07 | 47.48 |
| 2016-03-04 | 41.14 |
| 2016-03-03 | 41.14 |
| 2016-03-02 | 42.73 |
| 2016-03-01 | 39.56 |
| 2016-02-29 | 36.38 |
| 2016-02-26 | 34.80 |
| 2016-02-25 | 30.04 |
| 2016-02-24 | 33.21 |
| 2016-02-23 | 33.21 |
| 2016-02-22 | 31.63 |
| 2016-02-19 | 28.45 |
| 2016-02-18 | 30.04 |
| 2016-02-17 | 25.28 |
| 2016-02-16 | 28.45 |
| 2016-02-15 | 23.70 |
| 2016-02-12 | 20.52 |
| 2016-02-11 | 22.11 |
| 2016-02-05 | 28.45 |
| 2016-02-04 | 30.04 |
| 2016-02-03 | 31.63 |
| 2016-02-02 | 31.63 |
| 2016-02-01 | 28.45 |
| 2016-01-29 | 31.63 |
| 2016-01-28 | 30.04 |
| 2016-01-27 | 33.21 |
| 2016-01-26 | 31.63 |
| 2016-01-25 | 34.80 |
| 2016-01-22 | 31.63 |
| 2016-01-21 | 30.04 |
| 2016-01-20 | 42.73 |
| 2016-01-19 | 52.24 |
| 2016-01-18 | 52.24 |
| 2016-01-15 | 57.00 |
| 2016-01-14 | 57.00 |
| 2016-01-13 | 57.00 |
| 2016-01-12 | 64.93 |
| 2016-01-11 | 68.10 |
| 2016-01-08 | 74.44 |
| 2016-01-07 | 68.10 |
| 2016-01-06 | 77.62 |
| 2016-01-05 | 80.79 |
| 2016-01-04 | 83.96 |
| 2015-12-31 | 90.30 |
| 2015-12-30 | 90.30 |
| 2015-12-29 | 93.47 |
| 2015-12-28 | 90.30 |
| 2015-12-24 | 93.47 |
| 2015-12-23 | 93.47 |
| 2015-12-22 | 96.65 |
| 2015-12-21 | 90.30 |
| 2015-12-18 | 87.13 |
| 2015-12-17 | 87.13 |
| 2015-12-16 | 87.13 |
| 2015-12-15 | 83.96 |
| 2015-12-14 | 83.96 |
| 2015-12-11 | 90.30 |
| 2015-12-10 | 90.30 |
| 2015-12-09 | 90.30 |
| 2015-12-08 | 96.65 |
| 2015-12-07 | 102.99 |
| 2015-12-04 | 96.65 |
| 2015-12-03 | 102.99 |
| 2015-12-02 | 102.99 |
| 2015-12-01 | 99.82 |
| 2015-11-30 | 106.16 |
| 2015-11-27 | 99.82 |
| 2015-11-26 | 96.65 |
| 2015-11-25 | 99.82 |
| 2015-11-24 | 102.99 |
| 2015-11-23 | 99.82 |
| 2015-11-20 | 96.65 |
| 2015-11-19 | 96.65 |
| 2015-11-18 | 93.47 |
| 2015-11-17 | 87.13 |
| 2015-11-16 | 93.47 |
| 2015-11-13 | 99.82 |
| 2015-11-12 | 109.33 |
| 2015-11-11 | 109.33 |
| 2015-11-10 | 106.16 |
| 2015-11-09 | 112.50 |
| 2015-11-06 | 118.85 |
| 2015-11-05 | 122.02 |
| 2015-11-04 | 118.85 |
| 2015-11-03 | 109.33 |
| 2015-11-02 | 109.33 |
| 2015-10-30 | 109.33 |
| 2015-10-29 | 106.16 |
| 2015-10-28 | 102.99 |
| 2015-10-27 | 115.68 |
| 2015-10-26 | 118.85 |
| 2015-10-23 | 118.85 |
| 2015-10-22 | 122.02 |
| 2015-10-20 | 118.85 |
| 2015-10-19 | 122.02 |
| 2015-10-16 | 118.85 |
| 2015-10-15 | 122.02 |
| 2015-10-14 | 106.16 |
| 2015-10-13 | 102.99 |
| 2015-10-12 | 102.99 |
| 2015-10-09 | 102.99 |
| 2015-10-08 | 102.99 |
| 2015-10-07 | 96.65 |
| 2015-10-06 | 90.30 |
| 2015-10-05 | 87.13 |
| 2015-10-02 | 90.30 |
| 2015-09-30 | 83.96 |
| 2015-09-29 | 77.62 |
| 2015-09-25 | 90.30 |
| 2015-09-24 | 93.47 |
| 2015-09-23 | 96.65 |
| 2015-09-22 | 102.99 |
| 2015-09-21 | 106.16 |
| 2015-09-18 | 109.33 |
| 2015-09-17 | 99.82 |
| 2015-09-16 | 106.16 |
| 2015-09-15 | 96.65 |
| 2015-09-14 | 96.65 |
| 2015-09-11 | 99.82 |
| 2015-09-10 | 90.30 |
| 2015-09-09 | 83.96 |
| 2015-09-08 | 71.27 |
| 2015-09-07 | 61.76 |
| 2015-09-04 | 64.93 |
| 2015-09-02 | 61.76 |
| 2015-09-01 | 61.76 |
| 2015-08-31 | 64.93 |
| 2015-08-28 | 71.27 |
| 2015-08-27 | 71.27 |
| 2015-08-26 | 61.76 |
| 2015-08-25 | 57.00 |
| 2015-08-24 | 58.59 |
| 2015-08-21 | 71.27 |
| 2015-08-20 | 80.79 |
| 2015-08-19 | 83.96 |
| 2015-08-18 | 93.47 |
| 2015-08-17 | 90.30 |
| 2015-08-14 | 93.47 |
| 2015-08-13 | 83.96 |
| 2015-08-12 | 90.30 |
| 2015-08-11 | 93.47 |
| 2015-08-10 | 93.47 |
| 2015-08-07 | 83.96 |
| 2015-08-06 | 80.79 |
| 2015-08-05 | 80.79 |
| 2015-08-04 | 90.30 |
| 2015-08-03 | 83.96 |
| 2015-07-31 | 90.30 |
| 2015-07-30 | 93.47 |
| 2015-07-29 | 93.47 |
| 2015-07-28 | 93.47 |
| 2015-07-27 | 90.30 |
| 2015-07-24 | 115.68 |
| 2015-07-23 | 115.68 |
| 2015-07-22 | 115.68 |
| 2015-07-21 | 115.68 |
| 2015-07-20 | 122.02 |
| 2015-07-17 | 115.68 |
| 2015-07-16 | 109.33 |
| 2015-07-15 | 102.99 |
| 2015-07-14 | 109.33 |
| 2015-07-13 | 112.50 |
| 2015-07-10 | 106.16 |
| 2015-07-09 | 102.99 |
| 2015-07-08 | 36.38 |
| 2015-07-07 | 80.79 |
| 2015-07-06 | 106.16 |
| 2015-07-03 | 137.88 |
| 2015-07-02 | 150.56 |
| 2015-06-30 | 166.42 |
| 2015-06-29 | 163.25 |
| 2015-06-26 | 179.11 |
| 2015-06-25 | 198.14 |
| 2015-06-24 | 201.31 |
| 2015-06-23 | 198.14 |
| 2015-06-22 | 204.48 |
| 2015-06-19 | 198.14 |
| 2015-06-18 | 201.31 |
| 2015-06-17 | 207.66 |
| 2015-06-16 | 201.31 |
| 2015-06-15 | 201.31 |
| 2015-06-12 | 217.17 |
| 2015-06-11 | 207.66 |
| 2015-06-10 | 201.31 |
| 2015-06-09 | 207.66 |
| 2015-06-08 | 220.34 |
| 2015-06-05 | 229.86 |
| 2015-06-04 | 233.03 |
| 2015-06-03 | 242.54 |
| 2015-06-02 | 252.06 |
| 2015-06-01 | 258.40 |
| 2015-05-29 | 258.40 |
| 2015-05-28 | 239.37 |
| 2015-05-27 | 252.06 |
| 2015-05-26 | 248.89 |
| 2015-05-22 | 229.86 |
| 2015-05-21 | 220.34 |
| 2015-05-20 | 223.51 |
| 2015-05-19 | 233.03 |
| 2015-05-18 | 242.54 |
| 2015-05-15 | 248.89 |
| 2015-05-14 | 242.54 |
| 2015-05-13 | 226.69 |
| 2015-05-12 | 220.34 |
| 2015-05-11 | 214.00 |
| 2015-05-08 | 214.00 |
| 2015-05-07 | 207.66 |
| 2015-05-06 | 217.17 |
| 2015-05-05 | 226.69 |
| 2015-05-04 | 239.37 |
| 2015-04-30 | 248.89 |
| 2015-04-29 | 261.57 |
| 2015-04-28 | 264.75 |
| 2015-04-27 | 274.26 |
| 2015-04-24 | 261.57 |
| 2015-04-23 | 264.75 |
| 2015-04-22 | 261.57 |
| 2015-04-21 | 264.75 |
| 2015-04-20 | 239.37 |
| 2015-04-17 | 277.43 |
| 2015-04-16 | 264.75 |
| 2015-04-15 | 201.31 |
| 2015-04-14 | 198.14 |
| 2015-04-13 | 210.83 |
| 2015-04-10 | 182.28 |
| 2015-04-09 | 156.91 |
| 2015-04-08 | 144.22 |
| 2015-04-02 | 122.02 |
| 2015-04-01 | 115.68 |
| 2015-03-31 | 112.50 |
| 2015-03-30 | 109.33 |
| 2015-03-27 | 109.33 |
| 2015-03-26 | 115.68 |
| 2015-03-25 | 112.50 |
| 2015-03-24 | 122.02 |
| 2015-03-23 | 122.02 |
| 2015-03-20 | 125.19 |
| 2015-03-19 | 125.19 |
| 2015-03-18 | 128.36 |
| 2015-03-17 | 115.68 |
| 2015-03-16 | 115.68 |
| 2015-03-13 | 118.85 |
| 2015-03-12 | 118.85 |
| 2015-03-11 | 115.68 |
| 2015-03-10 | 112.50 |
| 2015-03-09 | 112.50 |
| 2015-03-06 | 125.19 |
| 2015-03-05 | 118.85 |
| 2015-03-04 | 125.19 |
| 2015-03-03 | 125.19 |
| 2015-03-02 | 128.36 |
| 2015-02-27 | 128.36 |
| 2015-02-26 | 131.53 |
| 2015-02-25 | 109.33 |
| 2015-02-24 | 109.33 |
| 2015-02-23 | 109.33 |
| 2015-02-18 | 109.33 |
| 2015-02-17 | 109.33 |
| 2015-02-16 | 109.33 |
| 2015-02-13 | 112.50 |
| 2015-02-12 | 112.50 |
| 2015-02-11 | 109.33 |
| 2015-02-10 | 112.50 |
| 2015-02-09 | 112.50 |
| 2015-02-06 | 112.50 |
| 2015-02-05 | 115.68 |
| 2015-02-04 | 112.50 |
| 2015-02-03 | 118.85 |
| 2015-02-02 | 122.02 |
| 2015-01-30 | 118.85 |
| 2015-01-29 | 118.85 |
| 2015-01-28 | 118.85 |
| 2015-01-27 | 122.02 |
| 2015-01-26 | 128.36 |
| 2015-01-23 | 125.19 |
| 2015-01-22 | 115.68 |
| 2015-01-21 | 102.99 |
| 2015-01-20 | 106.16 |
| 2015-01-19 | 109.33 |
| 2015-01-16 | 125.19 |
| 2015-01-15 | 122.02 |
| 2015-01-14 | 125.19 |
| 2015-01-13 | 128.36 |
| 2015-01-12 | 131.53 |
| 2015-01-09 | 137.88 |
| 2015-01-08 | 141.05 |
| 2015-01-07 | 137.88 |
| 2015-01-06 | 131.53 |
| 2015-01-05 | 134.71 |
| 2015-01-02 | 137.88 |
| 2014-12-31 | 137.88 |
| 2014-12-30 | 134.71 |
| 2014-12-29 | 137.88 |
| 2014-12-24 | 137.88 |
| 2014-12-23 | 137.88 |
| 2014-12-22 | 150.56 |
| 2014-12-19 | 147.39 |
| 2014-12-18 | 147.39 |
| 2014-12-17 | 147.39 |
| 2014-12-16 | 156.91 |
| 2014-12-15 | 153.74 |
| 2014-12-12 | 153.74 |
| 2014-12-11 | 144.22 |
| 2014-12-10 | 153.74 |
| 2014-12-09 | 166.42 |
| 2014-12-08 | 185.45 |
| 2014-12-05 | 185.45 |
| 2014-12-04 | 185.45 |
| 2014-12-03 | 175.94 |
| 2014-12-02 | 188.63 |
| 2014-12-01 | 172.77 |
| 2014-11-28 | 185.45 |
| 2014-11-27 | 182.28 |
| 2014-11-26 | 185.45 |
| 2014-11-25 | 188.63 |
| 2014-11-24 | 182.28 |
| 2014-11-21 | 179.11 |
| 2014-11-20 | 185.45 |
| 2014-11-19 | 188.63 |
| 2014-11-18 | 194.97 |
| 2014-11-17 | 198.14 |
| 2014-11-14 | 194.97 |
| 2014-11-13 | 194.97 |
| 2014-11-12 | 185.45 |
| 2014-11-11 | 185.45 |
| 2014-11-10 | 191.80 |
| 2014-11-07 | 175.94 |
| 2014-11-06 | 185.45 |
| 2014-11-05 | 166.42 |
| 2014-11-04 | 163.25 |
| 2014-11-03 | 156.91 |
| 2014-10-31 | 160.08 |
| 2014-10-30 | 163.25 |
| 2014-10-29 | 169.60 |
| 2014-10-28 | 169.60 |
| 2014-10-27 | 150.56 |
| 2014-10-24 | 163.25 |
| 2014-10-23 | 141.05 |
| 2014-10-22 | 144.22 |
| 2014-10-21 | 150.56 |
| 2014-10-20 | 150.56 |
| 2014-10-17 | 150.56 |
| 2014-10-16 | 147.39 |
| 2014-10-15 | 150.56 |
| 2014-10-14 | 156.91 |
| 2014-10-13 | 156.91 |
| 2014-10-10 | 163.25 |
| 2014-10-09 | 166.42 |
| 2014-10-08 | 169.60 |
| 2014-10-07 | 169.60 |
| 2014-10-06 | 172.77 |
| 2014-10-03 | 163.25 |
| 2014-09-30 | 169.60 |
| 2014-09-29 | 175.94 |
| 2014-09-26 | 185.45 |
| 2014-09-25 | 194.97 |
| 2014-09-24 | 179.11 |
| 2014-09-23 | 182.28 |
| 2014-09-22 | 185.45 |
| 2014-09-19 | 182.28 |
| 2014-09-18 | 179.11 |
| 2014-09-17 | 185.45 |
| 2014-09-16 | 175.94 |
| 2014-09-15 | 185.45 |
| 2014-09-12 | 188.63 |
| 2014-09-11 | 179.11 |
| 2014-09-10 | 169.60 |
| 2014-09-08 | 169.60 |
| 2014-09-05 | 175.94 |
| 2014-09-04 | 185.45 |
| 2014-09-03 | 191.80 |
| 2014-09-02 | 163.25 |
| 2014-09-01 | 163.25 |
| 2014-08-29 | 166.42 |
| 2014-08-28 | 169.60 |
| 2014-08-27 | 175.94 |
| 2014-08-26 | 169.60 |
| 2014-08-25 | 163.25 |
| 2014-08-22 | 169.60 |
| 2014-08-21 | 182.28 |
| 2014-08-20 | 194.97 |
| 2014-08-19 | 194.97 |
| 2014-08-18 | 191.80 |
| 2014-08-15 | 194.97 |
| 2014-08-14 | 201.31 |
| 2014-08-13 | 194.97 |
| 2014-08-12 | 191.80 |
| 2014-08-11 | 198.14 |
| 2014-08-08 | 191.80 |
| 2014-08-07 | 207.66 |
| 2014-08-06 | 217.17 |
| 2014-08-05 | 207.66 |
| 2014-08-04 | 194.97 |
| 2014-08-01 | 172.77 |
| 2014-07-31 | 166.42 |
| 2014-07-30 | 160.08 |
| 2014-07-29 | 160.08 |
| 2014-07-28 | 160.08 |
| 2014-07-25 | 163.25 |
| 2014-07-24 | 166.42 |
| 2014-07-23 | 169.60 |
| 2014-07-22 | 156.91 |
| 2014-07-21 | 153.74 |
| 2014-07-18 | 160.08 |
| 2014-07-17 | 150.56 |
| 2014-07-16 | 150.56 |
| 2014-07-15 | 144.22 |
| 2014-07-14 | 144.22 |
| 2014-07-11 | 141.05 |
| 2014-07-10 | 144.22 |
| 2014-07-09 | 141.05 |
| 2014-07-08 | 147.39 |
| 2014-07-07 | 144.22 |
| 2014-07-04 | 147.39 |
| 2014-07-03 | 150.56 |
| 2014-07-02 | 144.22 |
| 2014-06-30 | 144.22 |
| 2014-06-27 | 144.22 |
| 2014-06-26 | 144.22 |
| 2014-06-25 | 141.05 |
| 2014-06-24 | 144.22 |
| 2014-06-23 | 147.39 |
| 2014-06-20 | 150.56 |
| 2014-06-19 | 147.39 |
| 2014-06-18 | 153.74 |
| 2014-06-17 | 156.91 |
| 2014-06-16 | 153.74 |
| 2014-06-13 | 150.56 |
| 2014-06-12 | 150.56 |
| 2014-06-11 | 141.05 |
| 2014-06-10 | 147.39 |
| 2014-06-09 | 144.22 |
| 2014-06-06 | 150.56 |
| 2014-06-05 | 150.56 |
| 2014-06-04 | 144.22 |
| 2014-06-03 | 150.56 |
| 2014-05-30 | 147.39 |
| 2014-05-29 | 147.39 |
| 2014-05-28 | 147.39 |
| 2014-05-27 | 144.22 |
| 2014-05-26 | 147.39 |
| 2014-05-23 | 150.56 |
| 2014-05-22 | 150.56 |
| 2014-05-21 | 150.56 |
| 2014-05-20 | 153.74 |
| 2014-05-19 | 150.56 |
| 2014-05-16 | 150.56 |
| 2014-05-15 | 156.91 |
| 2014-05-14 | 153.74 |
| 2014-05-13 | 153.74 |
| 2014-05-12 | 156.91 |
| 2014-05-09 | 153.74 |
| 2014-05-08 | 141.05 |
| 2014-05-07 | 144.22 |
| 2014-05-05 | 160.08 |
| 2014-05-02 | 156.91 |
| 2014-04-30 | 153.74 |
| 2014-04-29 | 150.56 |
| 2014-04-28 | 153.74 |
| 2014-04-25 | 160.08 |
| 2014-04-24 | 160.08 |
| 2014-04-23 | 153.74 |
| 2014-04-22 | 163.25 |
| 2014-04-17 | 147.39 |
| 2014-04-16 | 141.05 |
| 2014-04-15 | 134.71 |
| 2014-04-14 | 128.36 |
| 2014-04-11 | 134.71 |
| 2014-04-10 | 128.36 |
| 2014-04-09 | 125.19 |
| 2014-04-08 | 125.19 |
| 2014-04-07 | 125.19 |
| 2014-04-04 | 128.36 |
| 2014-04-03 | 131.53 |
| 2014-04-02 | 128.36 |
| 2014-04-01 | 125.19 |
| 2014-03-31 | 128.36 |
| 2014-03-28 | 128.36 |
| 2014-03-27 | 122.02 |
| 2014-03-26 | 128.36 |
| 2014-03-25 | 131.53 |
| 2014-03-24 | 131.53 |
| 2014-03-21 | 131.53 |
| 2014-03-20 | 125.19 |
| 2014-03-19 | 128.36 |
| 2014-03-18 | 125.19 |
| 2014-03-17 | 128.36 |
| 2014-03-14 | 125.19 |
| 2014-03-13 | 134.71 |
| 2014-03-12 | 128.36 |
| 2014-03-11 | 147.39 |
| 2014-03-10 | 137.88 |
| 2014-03-07 | 134.71 |
| 2014-03-06 | 115.68 |
| 2014-03-05 | 115.68 |
| 2014-03-04 | 122.02 |
| 2014-03-03 | 128.36 |
| 2014-02-28 | 115.68 |
| 2014-02-27 | 115.68 |
| 2014-02-26 | 102.99 |
| 2014-02-25 | 102.99 |
| 2014-02-24 | 99.82 |
| 2014-02-21 | 106.16 |
| 2014-02-20 | 106.16 |
| 2014-02-19 | 106.16 |
| 2014-02-18 | 106.16 |
| 2014-02-17 | 109.33 |
| 2014-02-14 | 118.85 |
| 2014-02-13 | 122.02 |
| 2014-02-12 | 122.02 |
| 2014-02-11 | 90.30 |
| 2014-02-10 | 87.13 |
| 2014-02-07 | 87.13 |
| 2014-02-06 | 80.79 |
| 2014-02-05 | 90.30 |
| 2014-02-04 | 90.30 |
| 2014-01-30 | 93.47 |
| 2014-01-29 | 93.47 |
| 2014-01-28 | 90.30 |
| 2014-01-27 | 90.30 |
| 2014-01-24 | 93.47 |
| 2014-01-23 | 90.30 |
| 2014-01-22 | 90.30 |
| 2014-01-21 | 96.65 |
| 2014-01-20 | 90.30 |
| 2014-01-17 | 93.47 |
| 2014-01-16 | 93.47 |
| 2014-01-15 | 87.13 |
| 2014-01-14 | 83.96 |
| 2014-01-13 | 93.47 |
| 2014-01-10 | 87.13 |
| 2014-01-09 | 87.13 |
| 2014-01-08 | 87.13 |
| 2014-01-07 | 93.47 |
| 2014-01-06 | 90.30 |
| 2014-01-03 | 90.30 |
| 2014-01-02 | 93.47 |
| 2013-12-31 | 96.65 |
| 2013-12-30 | 96.65 |
| 2013-12-27 | 99.82 |
| 2013-12-24 | 93.47 |
| 2013-12-23 | 96.65 |
| 2013-12-20 | 99.82 |
| 2013-12-19 | 99.82 |
| 2013-12-18 | 102.99 |
| 2013-12-17 | 102.99 |
| 2013-12-16 | 102.99 |
| 2013-12-13 | 109.33 |
| 2013-12-12 | 109.33 |
| 2013-12-11 | 109.33 |
| 2013-12-10 | 112.50 |
| 2013-12-09 | 112.50 |
| 2013-12-06 | 109.33 |
| 2013-12-05 | 106.16 |
| 2013-12-04 | 106.16 |
| 2013-12-03 | 112.50 |
| 2013-12-02 | 99.82 |
| 2013-11-29 | 99.82 |
| 2013-11-28 | 106.16 |
| 2013-11-27 | 102.99 |
| 2013-11-26 | 96.65 |
| 2013-11-25 | 109.33 |
| 2013-11-22 | 112.50 |
| 2013-11-21 | 109.33 |
| 2013-11-20 | 112.50 |
| 2013-11-19 | 118.85 |
| 2013-11-18 | 122.02 |
| 2013-11-15 | 112.50 |
| 2013-11-14 | 115.68 |
| 2013-11-13 | 115.68 |
| 2013-11-12 | 122.02 |
| 2013-11-11 | 134.71 |
| 2013-11-08 | 109.33 |
| 2013-11-07 | 112.50 |
| 2013-11-06 | 112.50 |
| 2013-11-05 | 115.68 |
| 2013-11-04 | 118.85 |
| 2013-11-01 | 115.68 |
| 2013-10-31 | 118.85 |
| 2013-10-30 | 122.02 |
| 2013-10-29 | 122.02 |
| 2013-10-28 | 122.02 |
| 2013-10-25 | 125.19 |
| 2013-10-24 | 134.71 |
| 2013-10-23 | 137.88 |
| 2013-10-22 | 141.05 |
| 2013-10-21 | 112.50 |
| 2013-10-18 | 122.02 |
| 2013-10-17 | 122.02 |
| 2013-10-16 | 109.33 |
| 2013-10-15 | 106.16 |
| 2013-10-11 | 106.16 |
| 2013-10-10 | 106.16 |
| 2013-10-09 | 106.16 |
| 2013-10-08 | 106.16 |
| 2013-10-07 | 106.16 |
| 2013-10-04 | 102.99 |
| 2013-10-03 | 99.82 |
| 2013-10-02 | 106.16 |
| 2013-09-30 | 106.16 |
| 2013-09-27 | 109.33 |
| 2013-09-26 | 102.99 |
| 2013-09-25 | 106.16 |
| 2013-09-24 | 96.65 |
| 2013-09-23 | 93.47 |
| 2013-09-19 | 96.65 |
| 2013-09-18 | 99.82 |
| 2013-09-17 | 102.99 |
| 2013-09-16 | 102.99 |
| 2013-09-13 | 102.99 |
| 2013-09-12 | 102.99 |
| 2013-09-11 | 99.82 |
| 2013-09-10 | 106.16 |
| 2013-09-09 | 106.16 |
| 2013-09-06 | 109.33 |
| 2013-09-05 | 109.33 |
| 2013-09-04 | 109.33 |
| 2013-09-03 | 109.33 |
| 2013-09-02 | 109.33 |
| 2013-08-30 | 102.99 |
| 2013-08-29 | 106.16 |
| 2013-08-28 | 106.16 |
| 2013-08-27 | 106.16 |
| 2013-08-26 | 106.16 |
| 2013-08-23 | 112.50 |
| 2013-08-22 | 112.50 |
| 2013-08-21 | 106.16 |
| 2013-08-20 | 112.50 |
| 2013-08-19 | 115.68 |
| 2013-08-16 | 118.85 |
| 2013-08-15 | 118.85 |
| 2013-08-13 | 118.85 |
| 2013-08-12 | 118.85 |
| 2013-08-09 | 125.19 |
| 2013-08-08 | 128.36 |
| 2013-08-07 | 128.36 |
| 2013-08-06 | 118.85 |
| 2013-08-05 | 115.68 |
| 2013-08-02 | 115.68 |
| 2013-08-01 | 109.33 |
| 2013-07-31 | 109.33 |
| 2013-07-30 | 109.33 |
| 2013-07-29 | 109.33 |
| 2013-07-26 | 93.47 |
| 2013-07-25 | 90.30 |
| 2013-07-24 | 87.13 |
| 2013-07-23 | 87.13 |
| 2013-07-22 | 80.79 |
| 2013-07-19 | 80.79 |
| 2013-07-18 | 90.30 |
| 2013-07-17 | 90.30 |
| 2013-07-16 | 93.47 |
| 2013-07-15 | 90.30 |
| 2013-07-12 | 93.47 |
| 2013-07-11 | 93.47 |
| 2013-07-10 | 90.30 |
| 2013-07-09 | 93.47 |
| 2013-07-08 | 99.82 |
| 2013-07-05 | 99.82 |
| 2013-07-04 | 96.65 |
| 2013-07-03 | 87.13 |
| 2013-07-02 | 87.13 |
| 2013-06-28 | 83.96 |
| 2013-06-27 | 87.13 |
| 2013-06-26 | 80.79 |
| 2013-06-25 | 74.44 |
| 2013-06-24 | 83.96 |
| 2013-06-21 | 93.47 |
| 2013-06-20 | 102.99 |
| 2013-06-19 | 106.16 |
| 2013-06-18 | 106.16 |
| 2013-06-17 | 109.33 |
| 2013-06-14 | 109.33 |
| 2013-06-13 | 106.16 |
| 2013-06-11 | 109.33 |
| 2013-06-10 | 112.50 |
| 2013-06-07 | 112.50 |
| 2013-06-06 | 112.50 |
| 2013-06-05 | 109.33 |
| 2013-06-04 | 118.85 |
| 2013-06-03 | 118.85 |
| 2013-05-31 | 115.68 |
| 2013-05-30 | 118.85 |
| 2013-05-29 | 122.02 |
| 2013-05-28 | 122.02 |
| 2013-05-27 | 125.19 |
| 2013-05-24 | 125.19 |
| 2013-05-23 | 125.19 |
| 2013-05-22 | 125.19 |
| 2013-05-21 | 131.53 |
| 2013-05-20 | 128.36 |
| 2013-05-16 | 125.19 |
| 2013-05-15 | 125.19 |
| 2013-05-14 | 128.36 |
| 2013-05-13 | 131.53 |
| 2013-05-10 | 141.05 |
| 2013-05-09 | 128.36 |
| 2013-05-08 | 128.36 |
| 2013-05-07 | 128.36 |
| 2013-05-06 | 131.53 |
| 2013-05-03 | 122.02 |
| 2013-05-02 | 122.02 |
| 2013-04-30 | 128.36 |
| 2013-04-29 | 122.02 |
| 2013-04-26 | 122.02 |
| 2013-04-25 | 125.19 |
| 2013-04-24 | 128.36 |
| 2013-04-23 | 128.36 |
| 2013-04-22 | 128.36 |
| 2013-04-19 | 125.19 |
| 2013-04-18 | 122.02 |
| 2013-04-17 | 122.02 |
| 2013-04-16 | 122.02 |
| 2013-04-15 | 112.50 |
| 2013-04-12 | 122.02 |
| 2013-04-11 | 122.02 |
| 2013-04-10 | 122.02 |
| 2013-04-09 | 125.19 |
| 2013-04-08 | 115.68 |
| 2013-04-05 | 118.85 |
| 2013-04-03 | 128.36 |
| 2013-04-02 | 125.19 |
| 2013-03-28 | 134.71 |
| 2013-03-27 | 134.71 |
| 2013-03-26 | 131.53 |
| 2013-03-25 | 128.36 |
| 2013-03-22 | 128.36 |
| 2013-03-21 | 131.53 |
| 2013-03-20 | 128.36 |
| 2013-03-19 | 125.19 |
| 2013-03-18 | 125.19 |
| 2013-03-15 | 125.19 |
| 2013-03-14 | 131.53 |
| 2013-03-13 | 125.19 |
| 2013-03-12 | 131.53 |
| 2013-03-11 | 137.88 |
| 2013-03-08 | 144.22 |
| 2013-03-07 | 144.22 |
| 2013-03-06 | 141.05 |
| 2013-03-05 | 153.74 |
| 2013-03-04 | 150.56 |
| 2013-03-01 | 153.74 |
| 2013-02-28 | 156.91 |
| 2013-02-27 | 134.71 |
| 2013-02-26 | 137.88 |
| 2013-02-25 | 144.22 |
| 2013-02-22 | 147.39 |
| 2013-02-21 | 147.39 |
| 2013-02-20 | 150.56 |
| 2013-02-19 | 141.05 |
| 2013-02-18 | 147.39 |
| 2013-02-15 | 150.56 |
| 2013-02-14 | 153.74 |
| 2013-02-08 | 134.71 |
| 2013-02-07 | 131.53 |
| 2013-02-06 | 131.53 |
| 2013-02-05 | 118.85 |
| 2013-02-04 | 112.50 |
| 2013-02-01 | 137.88 |
| 2013-01-31 | 137.88 |
| 2013-01-30 | 153.74 |
| 2013-01-29 | 163.25 |
| 2013-01-28 | 166.42 |
| 2013-01-25 | 163.25 |
| 2013-01-24 | 172.77 |
| 2013-01-23 | 182.28 |
| 2013-01-22 | 179.11 |
| 2013-01-21 | 175.94 |
| 2013-01-18 | 179.11 |
| 2013-01-17 | 175.94 |
| 2013-01-16 | 182.28 |
| 2013-01-15 | 179.11 |
| 2013-01-14 | 188.63 |
| 2013-01-11 | 188.63 |
| 2013-01-10 | 198.14 |
| 2013-01-09 | 191.80 |
| 2013-01-08 | 191.80 |
| 2013-01-07 | 204.48 |
| 2013-01-04 | 188.63 |
| 2013-01-03 | 179.11 |
| 2013-01-02 | 169.60 |
| 2012-12-31 | 172.77 |
| 2012-12-28 | 166.42 |
| 2012-12-27 | 163.25 |
| 2012-12-24 | 163.25 |
| 2012-12-21 | 166.42 |
| 2012-12-20 | 179.11 |
| 2012-12-19 | 160.08 |
| 2012-12-18 | 153.74 |
| 2012-12-17 | 156.91 |
| 2012-12-14 | 156.91 |
| 2012-12-13 | 150.56 |
| 2012-12-12 | 160.08 |
| 2012-12-11 | 144.22 |
| 2012-12-10 | 153.74 |
| 2012-12-07 | 144.22 |
| 2012-12-06 | 141.05 |
| 2012-12-05 | 144.22 |
| 2012-12-04 | 141.05 |
| 2012-12-03 | 141.05 |
| 2012-11-30 | 153.74 |
| 2012-11-29 | 144.22 |
| 2012-11-28 | 147.39 |
| 2012-11-27 | 147.39 |
| 2012-11-26 | 147.39 |
| 2012-11-23 | 147.39 |
| 2012-11-22 | 153.74 |
| 2012-11-21 | 156.91 |
| 2012-11-20 | 150.56 |
| 2012-11-19 | 160.08 |
| 2012-11-16 | 153.74 |
| 2012-11-15 | 153.74 |
| 2012-11-14 | 156.91 |
| 2012-11-13 | 153.74 |
| 2012-11-12 | 166.42 |
| 2012-11-09 | 172.77 |
| 2012-11-08 | 166.42 |
| 2012-11-07 | 172.77 |
| 2012-11-06 | 169.60 |
| 2012-11-05 | 163.25 |
| 2012-11-02 | 169.60 |
| 2012-11-01 | 175.94 |
| 2012-10-31 | 156.91 |
| 2012-10-30 | 163.25 |
| 2012-10-29 | 166.42 |
| 2012-10-26 | 169.60 |
| 2012-10-25 | 182.28 |
| 2012-10-24 | 172.77 |
| 2012-10-22 | 147.39 |
| 2012-10-19 | 141.05 |
| 2012-10-18 | 141.05 |
| 2012-10-17 | 141.05 |
| 2012-10-16 | 137.88 |
| 2012-10-15 | 134.71 |
| 2012-10-12 | 134.71 |
| 2012-10-11 | 141.05 |
| 2012-10-10 | 147.39 |
| 2012-10-09 | 147.39 |
| 2012-10-08 | 147.39 |
| 2012-10-05 | 150.56 |
| 2012-10-04 | 141.05 |
| 2012-10-03 | 144.22 |
| 2012-09-28 | 141.05 |
| 2012-09-27 | 137.88 |
| 2012-09-26 | 128.36 |
| 2012-09-25 | 128.36 |
| 2012-09-24 | 115.68 |
| 2012-09-21 | 122.02 |
| 2012-09-20 | 137.88 |
| 2012-09-19 | 141.05 |
| 2012-09-18 | 144.22 |
| 2012-09-17 | 150.56 |
| 2012-09-14 | 150.56 |
| 2012-09-13 | 150.56 |
| 2012-09-12 | 156.91 |
| 2012-09-11 | 156.91 |
| 2012-09-10 | 160.08 |
| 2012-09-07 | 160.08 |
| 2012-09-06 | 150.56 |
| 2012-09-05 | 137.88 |
| 2012-09-04 | 141.05 |
| 2012-09-03 | 144.22 |
| 2012-08-31 | 144.22 |
| 2012-08-30 | 144.22 |
| 2012-08-29 | 147.39 |
| 2012-08-28 | 156.91 |
| 2012-08-27 | 156.91 |
| 2012-08-24 | 175.94 |
| 2012-08-23 | 185.45 |
| 2012-08-22 | 179.11 |
| 2012-08-21 | 185.45 |
| 2012-08-20 | 188.63 |
| 2012-08-17 | 175.94 |
| 2012-08-16 | 179.11 |
| 2012-08-15 | 175.94 |
| 2012-08-14 | 194.97 |
| 2012-08-13 | 194.97 |
| 2012-08-10 | 185.45 |
| 2012-08-09 | 163.25 |
| 2012-08-08 | 153.74 |
| 2012-08-07 | 160.08 |
| 2012-08-06 | 128.36 |
| 2012-08-03 | 122.02 |
| 2012-08-02 | 128.36 |
| 2012-08-01 | 128.36 |
| 2012-07-31 | 131.53 |
| 2012-07-30 | 134.71 |
| 2012-07-27 | 125.19 |
| 2012-07-26 | 118.85 |
| 2012-07-25 | 115.68 |
| 2012-07-24 | 115.68 |
| 2012-07-23 | 128.36 |
| 2012-07-20 | 147.39 |
| 2012-07-19 | 150.56 |
| 2012-07-18 | 150.56 |
| 2012-07-17 | 144.22 |
| 2012-07-16 | 160.08 |
| 2012-07-13 | 166.42 |
| 2012-07-12 | 166.42 |
| 2012-07-11 | 179.11 |
| 2012-07-10 | 179.11 |
| 2012-07-09 | 175.94 |
| 2012-07-06 | 179.11 |
| 2012-07-05 | 175.94 |
| 2012-07-04 | 179.11 |
| 2012-07-03 | 182.28 |
| 2012-06-29 | 182.28 |
| 2012-06-28 | 175.94 |
| 2012-06-27 | 179.11 |
| 2012-06-26 | 175.94 |
| 2012-06-25 | 182.28 |
| 2012-06-22 | 182.28 |
| 2012-06-21 | 188.63 |
| 2012-06-20 | 188.63 |
| 2012-06-19 | 185.45 |
| 2012-06-18 | 179.11 |
| 2012-06-15 | 182.28 |
| 2012-06-14 | 182.28 |
| 2012-06-13 | 182.28 |
| 2012-06-12 | 182.28 |
| 2012-06-11 | 191.80 |
| 2012-06-08 | 185.45 |
| 2012-06-07 | 188.63 |
| 2012-06-06 | 185.45 |
| 2012-06-05 | 179.11 |
| 2012-06-04 | 185.45 |
| 2012-06-01 | 201.31 |
| 2012-05-31 | 185.45 |
| 2012-05-30 | 179.11 |
| 2012-05-29 | 182.28 |
| 2012-05-28 | 169.60 |
| 2012-05-25 | 172.77 |
| 2012-05-24 | 169.60 |
| 2012-05-23 | 172.77 |
| 2012-05-22 | 166.42 |
| 2012-05-21 | 156.91 |
| 2012-05-18 | 169.60 |
| 2012-05-17 | 172.77 |
| 2012-05-16 | 169.60 |
| 2012-05-15 | 188.63 |
| 2012-05-14 | 191.80 |
| 2012-05-11 | 198.14 |
| 2012-05-10 | 207.66 |
| 2012-05-09 | 204.48 |
| 2012-05-08 | 207.66 |
| 2012-05-07 | 204.48 |
| 2012-05-04 | 207.66 |
| 2012-05-03 | 210.83 |
| 2012-05-02 | 210.83 |
| 2012-04-30 | 214.00 |
| 2012-04-27 | 214.00 |
| 2012-04-26 | 217.17 |
| 2012-04-25 | 210.83 |
| 2012-04-24 | 210.83 |
| 2012-04-23 | 214.00 |
| 2012-04-20 | 220.34 |
| 2012-04-19 | 214.00 |
| 2012-04-18 | 217.17 |
| 2012-04-17 | 217.17 |
| 2012-04-16 | 217.17 |
| 2012-04-13 | 220.34 |
| 2012-04-12 | 223.51 |
| 2012-04-11 | 214.00 |
| 2012-04-10 | 220.34 |
| 2012-04-05 | 217.17 |
| 2012-04-03 | 210.83 |
| 2012-04-02 | 214.00 |
| 2012-03-30 | 220.34 |
| 2012-03-29 | 223.51 |
| 2012-03-28 | 223.51 |
| 2012-03-27 | 229.86 |
| 2012-03-26 | 233.03 |
| 2012-03-23 | 220.34 |
| 2012-03-22 | 229.86 |
| 2012-03-21 | 236.20 |
| 2012-03-20 | 245.72 |
| 2012-03-19 | 242.54 |
| 2012-03-16 | 264.75 |
| 2012-03-15 | 264.75 |
| 2012-03-14 | 267.92 |
| 2012-03-13 | 239.37 |
| 2012-03-12 | 261.57 |
| 2012-03-09 | 220.34 |
| 2012-03-08 | 229.86 |
| 2012-03-07 | 201.31 |
| 2012-03-06 | 185.45 |
| 2012-03-05 | 188.63 |
| 2012-03-02 | 188.63 |
| 2012-03-01 | 188.63 |
| 2012-02-29 | 191.80 |
| 2012-02-28 | 188.63 |
| 2012-02-27 | 185.45 |
| 2012-02-24 | 194.97 |
| 2012-02-23 | 198.14 |
| 2012-02-22 | 198.14 |
| 2012-02-21 | 188.63 |
| 2012-02-20 | 198.14 |
| 2012-02-17 | 194.97 |
| 2012-02-16 | 198.14 |
| 2012-02-15 | 198.14 |
| 2012-02-14 | 194.97 |
| 2012-02-13 | 198.14 |
| 2012-02-10 | 198.14 |
| 2012-02-09 | 185.45 |
| 2012-02-08 | 198.14 |
| 2012-02-07 | 194.97 |
| 2012-02-06 | 198.14 |
| 2012-02-03 | 201.31 |
| 2012-02-02 | 201.31 |
| 2012-02-01 | 194.97 |
| 2012-01-31 | 198.14 |
| 2012-01-30 | 204.48 |
| 2012-01-27 | 217.17 |
| 2012-01-26 | 223.51 |
| 2012-01-20 | 226.69 |
| 2012-01-19 | 217.17 |
| 2012-01-18 | 210.83 |
| 2012-01-17 | 210.83 |
| 2012-01-16 | 210.83 |
| 2012-01-13 | 220.34 |
| 2012-01-12 | 223.51 |
| 2012-01-11 | 220.34 |
| 2012-01-10 | 217.17 |
| 2012-01-09 | 220.34 |
| 2012-01-06 | 217.17 |
| 2012-01-05 | 226.69 |
| 2012-01-04 | 220.34 |
| 2012-01-03 | 233.03 |
| 2011-12-30 | 204.48 |
| 2011-12-29 | 194.97 |
| 2011-12-28 | 194.97 |
| 2011-12-23 | 204.48 |
| 2011-12-22 | 185.45 |
| 2011-12-21 | 191.80 |
| 2011-12-20 | 191.80 |
| 2011-12-19 | 198.14 |
| 2011-12-16 | 204.48 |
| 2011-12-15 | 182.28 |
| 2011-12-14 | 194.97 |
| 2011-12-13 | 198.14 |
| 2011-12-12 | 204.48 |
| 2011-12-09 | 204.48 |
| 2011-12-08 | 214.00 |
| 2011-12-07 | 217.17 |
| 2011-12-06 | 217.17 |
| 2011-12-05 | 223.51 |
| 2011-12-02 | 236.20 |
| 2011-12-01 | 248.89 |
| 2011-11-30 | 255.23 |
| 2011-11-29 | 248.89 |
| 2011-11-28 | 261.57 |
| 2011-11-25 | 239.37 |
| 2011-11-24 | 204.48 |
| 2011-11-23 | 204.48 |
| 2011-11-22 | 204.48 |
| 2011-11-21 | 201.31 |
| 2011-11-18 | 210.83 |
| 2011-11-17 | 220.34 |
| 2011-11-16 | 223.51 |
| 2011-11-15 | 239.37 |
| 2011-11-14 | 239.37 |
| 2011-11-11 | 229.86 |
| 2011-11-10 | 223.51 |
| 2011-11-09 | 248.89 |
| 2011-11-08 | 242.54 |
| 2011-11-07 | 242.54 |
| 2011-11-04 | 239.37 |
| 2011-11-03 | 229.86 |
| 2011-11-02 | 236.20 |
| 2011-11-01 | 229.86 |
| 2011-10-31 | 233.03 |
| 2011-10-28 | 248.89 |
| 2011-10-27 | 255.23 |
| 2011-10-26 | 248.89 |
| 2011-10-25 | 255.23 |
| 2011-10-24 | 261.57 |
| 2011-10-21 | 242.54 |
| 2011-10-20 | 223.51 |
| 2011-10-19 | 229.86 |
| 2011-10-18 | 223.51 |
| 2011-10-17 | 267.92 |
| 2011-10-14 | 239.37 |
| 2011-10-13 | 252.06 |
| 2011-10-12 | 220.34 |
| 2011-10-11 | 204.48 |
| 2011-10-10 | 169.60 |
| 2011-10-07 | 109.33 |
| 2011-10-06 | 102.99 |
| 2011-10-04 | 96.65 |
| 2011-10-03 | 109.33 |
| 2011-09-30 | 125.19 |
| 2011-09-28 | 125.19 |
| 2011-09-27 | 128.36 |
| 2011-09-26 | 87.13 |
| 2011-09-23 | 137.88 |
| 2011-09-22 | 144.22 |
| 2011-09-21 | 185.45 |
| 2011-09-20 | 185.45 |
| 2011-09-19 | 175.94 |
| 2011-09-16 | 172.77 |
| 2011-09-15 | 210.83 |
| 2011-09-14 | 223.51 |
| 2011-09-12 | 242.54 |
| 2011-09-09 | 261.57 |
| 2011-09-08 | 267.92 |
| 2011-09-07 | 245.72 |
| 2011-09-06 | 245.72 |
| 2011-09-05 | 248.89 |
| 2011-09-02 | 264.75 |
| 2011-09-01 | 271.09 |
| 2011-08-31 | 271.09 |
| 2011-08-30 | 274.26 |
| 2011-08-29 | 267.92 |
| 2011-08-26 | 267.92 |
| 2011-08-25 | 261.57 |
| 2011-08-24 | 255.23 |
| 2011-08-23 | 267.92 |
| 2011-08-22 | 271.09 |
| 2011-08-19 | 305.98 |
| 2011-08-18 | 302.81 |
| 2011-08-17 | 328.18 |
| 2011-08-16 | 299.64 |
| 2011-08-15 | 302.81 |
| 2011-08-12 | 283.78 |
| 2011-08-11 | 283.78 |
| 2011-08-10 | 277.43 |
| 2011-08-09 | 267.92 |
| 2011-08-08 | 252.06 |
| 2011-08-05 | 267.92 |
| 2011-08-04 | 293.29 |
| 2011-08-03 | 283.78 |
| 2011-08-02 | 299.64 |
| 2011-08-01 | 321.84 |
| 2011-07-29 | 296.46 |
| 2011-07-28 | 293.29 |
| 2011-07-27 | 302.81 |
| 2011-07-26 | 315.49 |
| 2011-07-25 | 305.98 |
| 2011-07-22 | 280.61 |
| 2011-07-21 | 280.61 |
| 2011-07-20 | 283.78 |
| 2011-07-19 | 286.95 |
| 2011-07-18 | 286.95 |
| 2011-07-15 | 302.81 |
| 2011-07-14 | 305.98 |
| 2011-07-13 | 315.49 |
| 2011-07-12 | 302.81 |
| 2011-07-11 | 334.52 |
| 2011-07-08 | 321.84 |
| 2011-07-07 | 344.04 |
| 2011-07-06 | 312.32 |
| 2011-07-05 | 350.38 |
| 2011-07-04 | 356.73 |
| 2011-06-30 | 344.04 |
| 2011-06-29 | 340.87 |
| 2011-06-28 | 334.52 |
| 2011-06-27 | 363.07 |
| 2011-06-24 | 356.73 |
| 2011-06-23 | 356.73 |
| 2011-06-22 | 280.61 |
| 2011-06-21 | 274.26 |
| 2011-06-20 | 274.26 |
| 2011-06-17 | 271.09 |
| 2011-06-16 | 283.78 |
| 2011-06-15 | 293.29 |
| 2011-06-14 | 293.29 |
| 2011-06-13 | 296.46 |
| 2011-06-10 | 299.64 |
| 2011-06-09 | 309.15 |
| 2011-06-08 | 334.52 |
| 2011-06-07 | 350.38 |
| 2011-06-03 | 331.35 |
| 2011-06-02 | 328.18 |
| 2011-06-01 | 296.46 |
| 2011-05-31 | 271.09 |
| 2011-05-30 | 309.15 |
| 2011-05-27 | 337.70 |
| 2011-05-26 | 334.52 |
| 2011-05-25 | 356.73 |
| 2011-05-24 | 407.47 |
| 2011-05-23 | 391.61 |
| 2011-05-20 | 385.27 |
| 2011-05-19 | 407.47 |
| 2011-05-18 | 382.10 |
| 2011-05-17 | 325.01 |
| 2011-05-16 | 312.32 |
| 2011-05-13 | 325.01 |
| 2011-05-12 | 296.46 |
| 2011-05-11 | 305.98 |
| 2011-05-09 | 267.92 |
| 2011-05-06 | 245.72 |
| 2011-05-05 | 194.97 |
| 2011-05-04 | 182.28 |
| 2011-05-03 | 179.11 |
| 2011-04-29 | 191.80 |
| 2011-04-28 | 204.48 |
| 2011-04-27 | 191.80 |
| 2011-04-26 | 175.94 |
| 2011-04-21 | 191.80 |
| 2011-04-20 | 188.63 |
| 2011-04-19 | 115.68 |
| 2011-04-18 | 131.53 |
| 2011-04-15 | 156.91 |
| 2011-04-14 | 160.08 |
| 2011-04-13 | 147.39 |
| 2011-04-12 | 153.74 |
| 2011-04-11 | 163.25 |
| 2011-04-08 | 150.56 |
| 2011-04-07 | 160.08 |
| 2011-04-06 | 191.80 |
| 2011-04-04 | 210.83 |
| 2011-04-01 | 185.45 |
| 2011-03-31 | 14.18 |
| 2011-03-30 | 14.18 |
| 2011-03-29 | 14.18 |
| 2011-03-28 | 14.18 |
| 2011-03-25 | 14.18 |
| 2011-03-24 | 14.18 |
| 2011-03-23 | 14.18 |
| 2011-03-22 | 14.18 |
| 2011-03-21 | 14.18 |
| 2011-03-18 | 14.18 |
| 2011-03-17 | 14.18 |
| 2011-03-16 | 14.18 |
| 2011-03-15 | 14.18 |
| 2011-03-14 | 14.18 |
| 2011-03-11 | 14.18 |
| 2011-03-10 | 14.18 |
| 2011-03-09 | 14.18 |
| 2011-03-08 | 14.18 |
| 2011-03-07 | 14.18 |
| 2011-03-04 | 14.18 |
| 2011-03-03 | -4.85 |
| 2011-03-02 | -14.36 |
| 2011-03-01 | -15.95 |
| 2011-02-28 | -17.54 |
| 2011-02-25 | -19.12 |
| 2011-02-24 | -24.51 |
| 2011-02-23 | -23.88 |
| 2011-02-22 | -23.56 |
| 2011-02-21 | -22.29 |
| 2011-02-18 | -21.34 |
| 2011-02-17 | -20.71 |
| 2011-02-16 | -20.71 |
| 2011-02-15 | -19.12 |
| 2011-02-14 | -20.71 |
| 2011-02-11 | -19.12 |
| 2011-02-10 | -21.66 |
| 2011-02-09 | -21.02 |
| 2011-02-08 | -15.95 |
| 2011-02-07 | -17.54 |
| 2011-02-02 | -20.71 |
| 2011-02-01 | -22.29 |
| 2011-01-31 | -25.78 |
| 2011-01-28 | -27.05 |
| 2011-01-27 | -26.73 |
| 2011-01-26 | -27.05 |
| 2011-01-25 | -26.42 |
| 2011-01-24 | -24.51 |
| 2011-01-21 | -25.15 |
| 2011-01-20 | -25.78 |
| 2011-01-19 | -23.24 |
| 2011-01-18 | -23.88 |
| 2011-01-17 | -21.98 |
| 2011-01-14 | -21.34 |
| 2011-01-13 | -21.34 |
| 2011-01-12 | -20.71 |
| 2011-01-11 | -21.98 |
| 2011-01-10 | -22.29 |
| 2011-01-07 | -23.24 |
| 2011-01-06 | -23.88 |
| 2011-01-05 | -23.88 |
| 2011-01-04 | -25.46 |
| 2011-01-03 | -27.37 |
| 2010-12-31 | -27.05 |
| 2010-12-30 | -28.32 |
| 2010-12-29 | -28.64 |
| 2010-12-28 | -28.00 |
| 2010-12-24 | -26.10 |
| 2010-12-23 | -25.78 |
| 2010-12-22 | -24.83 |
| 2010-12-21 | -24.83 |
| 2010-12-20 | -24.20 |
| 2010-12-17 | -25.46 |
| 2010-12-16 | -23.88 |
| 2010-12-15 | -20.71 |
| 2010-12-14 | -15.95 |
| 2010-12-13 | -29.59 |
| 2010-12-10 | -27.05 |
| 2010-12-09 | -28.32 |
| 2010-12-08 | -28.32 |
| 2010-12-07 | -29.27 |
| 2010-12-06 | -28.32 |
| 2010-12-03 | -26.10 |
| 2010-12-02 | -26.10 |
| 2010-12-01 | -27.37 |
| 2010-11-30 | -27.37 |
| 2010-11-29 | -28.00 |
| 2010-11-26 | -28.95 |
| 2010-11-25 | -28.32 |
| 2010-11-24 | -28.95 |
| 2010-11-23 | -28.95 |
| 2010-11-22 | -26.42 |
| 2010-11-19 | -25.46 |
| 2010-11-18 | -24.83 |
| 2010-11-17 | -27.05 |
| 2010-11-16 | -25.78 |
| 2010-11-15 | -25.46 |
| 2010-11-12 | -24.20 |
| 2010-11-11 | -20.71 |
| 2010-11-10 | -24.20 |
| 2010-11-09 | -24.20 |
| 2010-11-08 | -23.88 |
| 2010-11-05 | -22.93 |
| 2010-11-04 | -24.20 |
| 2010-11-03 | -25.46 |
| 2010-11-02 | -26.10 |
| 2010-11-01 | -26.10 |
| 2010-10-29 | -27.05 |
| 2010-10-28 | -27.37 |
| 2010-10-27 | -21.02 |
| 2010-10-26 | -20.71 |
| 2010-10-25 | -22.29 |
| 2010-10-22 | -25.46 |
| 2010-10-21 | -23.88 |
| 2010-10-20 | -24.20 |
| 2010-10-19 | -23.88 |
| 2010-10-18 | -25.78 |
| 2010-10-15 | -23.88 |
| 2010-10-14 | -21.98 |
| 2010-10-13 | -20.71 |
| 2010-10-12 | -21.02 |
| 2010-10-11 | -19.12 |
| 2010-10-08 | -19.12 |
| 2010-10-07 | -17.54 |
| 2010-10-06 | -17.54 |
| 2010-10-05 | -17.54 |
| 2010-10-04 | -19.12 |
| 2010-09-30 | -17.54 |
| 2010-09-29 | -19.12 |
| 2010-09-28 | -19.12 |
| 2010-09-27 | -19.12 |
| 2010-09-24 | -17.54 |
| 2010-09-22 | -15.95 |
| 2010-09-21 | -17.54 |
| 2010-09-20 | -17.54 |
| 2010-09-17 | -17.54 |
| 2010-09-16 | -20.71 |
| 2010-09-15 | -19.12 |
| 2010-09-14 | -17.54 |
| 2010-09-13 | -17.54 |
| 2010-09-10 | -15.95 |
| 2010-09-09 | -21.02 |
| 2010-09-08 | -20.71 |
| 2010-09-07 | -19.12 |
| 2010-09-06 | -19.12 |
| 2010-09-03 | -21.02 |
| 2010-09-02 | -19.12 |
| 2010-09-01 | -20.71 |
| 2010-08-31 | -17.54 |
| 2010-08-30 | -17.54 |
| 2010-08-27 | -15.95 |
| 2010-08-26 | -12.78 |
| 2010-08-25 | -12.78 |
| 2010-08-24 | -11.19 |
| 2010-08-23 | -9.61 |
| 2010-08-20 | -11.19 |
| 2010-08-19 | -17.54 |
| 2010-08-18 | -14.36 |
| 2010-08-17 | -15.95 |
| 2010-08-16 | -17.54 |
| 2010-08-13 | -19.12 |
| 2010-08-12 | -15.95 |
| 2010-08-11 | -15.95 |
| 2010-08-10 | -15.95 |
| 2010-08-09 | -15.95 |
| 2010-08-06 | -15.95 |
| 2010-08-05 | -14.36 |
| 2010-08-04 | -17.54 |
| 2010-08-03 | -14.36 |
| 2010-08-02 | -11.19 |
| 2010-07-30 | -9.61 |
| 2010-07-29 | -9.61 |
| 2010-07-28 | -12.78 |
| 2010-07-27 | -17.54 |
| 2010-07-26 | -29.27 |
| 2010-07-23 | -29.59 |
| 2010-07-22 | -29.91 |
| 2010-07-21 | -29.27 |
| 2010-07-20 | -34.66 |
| 2010-07-19 | -36.57 |
| 2010-07-16 | -36.57 |
| 2010-07-15 | -37.20 |
| 2010-07-14 | -32.76 |
| 2010-07-13 | -31.17 |
| 2010-07-12 | -31.17 |
| 2010-07-09 | -34.35 |
| 2010-07-08 | -37.83 |
| 2010-07-07 | -37.20 |
| 2010-07-06 | -34.98 |
| 2010-07-05 | -38.15 |
| 2010-07-02 | -36.57 |
| 2010-06-30 | -34.35 |
| 2010-06-29 | -34.03 |
| 2010-06-28 | -31.17 |
| 2010-06-25 | -28.95 |
| 2010-06-24 | -28.00 |
| 2010-06-23 | -26.42 |
| 2010-06-22 | -25.15 |
| 2010-06-21 | -26.10 |
| 2010-06-18 | -25.46 |
| 2010-06-17 | -21.02 |
| 2010-06-15 | -19.12 |
| 2010-06-14 | -23.88 |
| 2010-06-11 | -24.83 |
| 2010-06-10 | -25.15 |
| 2010-06-09 | -22.93 |
| 2010-06-08 | -21.66 |
| 2010-06-07 | -21.02 |
| 2010-06-04 | -19.12 |
| 2010-06-03 | -21.66 |
| 2010-06-02 | -27.05 |
| 2010-06-01 | -25.15 |
| 2010-05-31 | -23.88 |
| 2010-05-28 | -30.86 |
| 2010-05-27 | -32.44 |
| 2010-05-26 | -37.52 |
| 2010-05-25 | -35.61 |
| 2010-05-24 | -30.22 |
| 2010-05-20 | -28.95 |
| 2010-05-19 | -27.37 |
| 2010-05-18 | -24.83 |
| 2010-05-17 | -21.66 |
| 2010-05-14 | -19.12 |
| 2010-05-13 | -27.05 |
| 2010-05-12 | -24.51 |
| 2010-05-11 | -12.78 |
| 2010-05-10 | -12.78 |
| 2010-05-07 | -12.78 |
| 2010-05-06 | -12.78 |
| 2010-05-05 | -6.43 |
| 2010-05-04 | 1.49 |
| 2010-05-03 | 3.08 |
| 2010-04-30 | -1.68 |
| 2010-04-29 | -3.26 |
| 2010-04-28 | 9.42 |
| 2010-04-27 | 6.25 |
| 2010-04-26 | 9.42 |
| 2010-04-23 | 15.77 |
| 2010-04-22 | -1.68 |
| 2010-04-21 | -3.26 |
| 2010-04-20 | -3.26 |
| 2010-04-19 | -24.83 |
| 2010-04-16 | -33.71 |
| 2010-04-15 | -32.76 |
| 2010-04-14 | -34.35 |
| 2010-04-13 | -35.61 |
| 2010-04-12 | -37.83 |
| 2010-04-09 | -36.88 |
| 2010-04-08 | -36.57 |
| 2010-04-07 | -35.30 |
| 2010-04-01 | -34.98 |
| 2010-03-31 | -36.88 |
| 2010-03-30 | -36.25 |
| 2010-03-29 | -35.30 |
| 2010-03-26 | -35.61 |
| 2010-03-25 | -32.13 |
| 2010-03-24 | -35.30 |
| 2010-03-23 | -40.05 |
| 2010-03-22 | -41.64 |
| 2010-03-19 | -42.27 |
| 2010-03-18 | -41.96 |
| 2010-03-17 | -42.59 |
| 2010-03-16 | -41.96 |
| 2010-03-15 | -42.91 |
| 2010-03-12 | -42.27 |
| 2010-03-11 | -42.59 |
| 2010-03-10 | -42.59 |
| 2010-03-09 | -42.27 |
| 2010-03-08 | -42.91 |
| 2010-03-05 | -41.96 |
| 2010-03-04 | -41.96 |
| 2010-03-03 | -41.64 |
| 2010-03-02 | -40.69 |
| 2010-03-01 | -41.96 |
| 2010-02-26 | -41.32 |
| 2010-02-25 | -41.32 |
| 2010-02-24 | -41.96 |
| 2010-02-23 | -41.96 |
| 2010-02-22 | -43.54 |
| 2010-02-19 | -45.76 |
| 2010-02-18 | -42.91 |
| 2010-02-17 | -42.59 |
| 2010-02-12 | -37.52 |
| 2010-02-11 | -37.83 |
| 2010-02-10 | -38.47 |
| 2010-02-09 | -36.57 |
| 2010-02-08 | -36.57 |
| 2010-02-05 | -36.57 |
| 2010-02-04 | -38.15 |
| 2010-02-03 | -36.57 |
| 2010-02-02 | -37.83 |
| 2010-02-01 | -38.79 |
| 2010-01-29 | -38.15 |
| 2010-01-28 | -35.30 |
| 2010-01-27 | -38.79 |
| 2010-01-26 | -35.61 |
| 2010-01-25 | -33.08 |
| 2010-01-22 | -32.13 |
| 2010-01-21 | -37.83 |
| 2010-01-20 | -36.57 |
| 2010-01-19 | -36.88 |
| 2010-01-18 | -37.20 |
| 2010-01-15 | -37.52 |
| 2010-01-14 | -37.20 |
| 2010-01-13 | -38.15 |
| 2010-01-12 | -37.20 |
| 2010-01-11 | -37.52 |
| 2010-01-08 | -39.10 |
| 2010-01-07 | -39.42 |
| 2010-01-06 | -39.42 |
| 2010-01-05 | -40.69 |
| 2010-01-04 | -41.64 |
| 2009-12-31 | -41.96 |
| 2009-12-30 | -41.01 |
| 2009-12-29 | -41.64 |
| 2009-12-28 | -41.64 |
| 2009-12-24 | -40.37 |
| 2009-12-23 | -41.32 |
| 2009-12-22 | -41.32 |
| 2009-12-21 | -43.23 |
| 2009-12-18 | -42.91 |
| 2009-12-17 | -41.01 |
| 2009-12-16 | -39.74 |
| 2009-12-15 | -38.47 |
| 2009-12-14 | -37.83 |
| 2009-12-11 | -38.79 |
| 2009-12-10 | -37.83 |
| 2009-12-09 | -36.57 |
| 2009-12-08 | -36.57 |
| 2009-12-07 | -35.30 |
| 2009-12-04 | -34.03 |
| 2009-12-03 | -35.30 |
| 2009-12-02 | -37.52 |
| 2009-12-01 | -39.74 |
| 2009-11-30 | -41.32 |
| 2009-11-27 | -41.32 |
| 2009-11-26 | -39.74 |
| 2009-11-25 | -37.52 |
| 2009-11-24 | -36.88 |
| 2009-11-23 | -35.93 |
| 2009-11-20 | -37.52 |
| 2009-11-19 | -35.93 |
| 2009-11-18 | -34.66 |
| 2009-11-17 | -34.66 |
| 2009-11-16 | -31.81 |
| 2009-11-13 | -36.57 |
| 2009-11-12 | -39.42 |
| 2009-11-11 | -36.25 |
| 2009-11-10 | -35.93 |
| 2009-11-09 | -41.64 |
| 2009-11-06 | -41.96 |
| 2009-11-05 | -41.32 |
| 2009-11-04 | -43.54 |
| 2009-11-03 | -43.54 |
| 2009-11-02 | -44.18 |
| 2009-10-30 | -43.54 |
| 2009-10-29 | -45.45 |
| 2009-10-28 | -44.18 |
| 2009-10-27 | -43.54 |
| 2009-10-23 | -46.08 |
| 2009-10-22 | -46.08 |
| 2009-10-21 | -46.72 |
| 2009-10-20 | -45.76 |
| 2009-10-19 | -46.40 |
| 2009-10-16 | -45.45 |
| 2009-10-15 | -46.72 |
| 2009-10-14 | -46.72 |
| 2009-10-13 | -45.45 |
| 2009-10-12 | -46.08 |
| 2009-10-09 | -46.08 |
| 2009-10-08 | -46.08 |
| 2009-10-07 | -48.94 |
| 2009-10-06 | -48.30 |
| 2009-10-05 | -48.94 |
| 2009-10-02 | -47.98 |
| 2009-09-30 | -47.35 |
| 2009-09-29 | -47.98 |
| 2009-09-28 | -45.76 |
| 2009-09-25 | -43.86 |
| 2009-09-24 | -43.86 |
| 2009-09-23 | -43.23 |
| 2009-09-22 | -44.81 |
| 2009-09-21 | -42.59 |
| 2009-09-18 | -36.57 |
| 2009-09-17 | -36.57 |
| 2009-09-16 | -35.93 |
| 2009-09-15 | -36.57 |
| 2009-09-14 | -35.61 |
| 2009-09-11 | -34.66 |
| 2009-09-10 | -36.88 |
| 2009-09-09 | -37.83 |
| 2009-09-08 | -37.20 |
| 2009-09-07 | -36.88 |
| 2009-09-04 | -35.30 |
| 2009-09-03 | -35.30 |
| 2009-09-02 | -38.15 |
| 2009-09-01 | -36.88 |
| 2009-08-31 | -36.88 |
| 2009-08-28 | -32.76 |
| 2009-08-27 | -31.49 |
| 2009-08-26 | -37.52 |
| 2009-08-25 | -38.15 |
| 2009-08-24 | -40.37 |
| 2009-08-21 | -40.69 |
| 2009-08-20 | -41.01 |
| 2009-08-19 | -42.27 |
| 2009-08-18 | -41.64 |
| 2009-08-17 | -40.37 |
| 2009-08-14 | -36.57 |
| 2009-08-13 | -36.88 |
| 2009-08-12 | -35.61 |
| 2009-08-11 | -34.03 |
| 2009-08-10 | -34.35 |
| 2009-08-07 | -34.35 |
| 2009-08-06 | -31.17 |
| 2009-08-05 | -29.59 |
| 2009-08-04 | -27.69 |
| 2009-08-03 | -27.05 |
| 2009-07-31 | -28.32 |
| 2009-07-30 | -32.44 |
| 2009-07-29 | -31.81 |
| 2009-07-28 | -28.95 |
| 2009-07-27 | -28.64 |
| 2009-07-24 | -28.00 |
| 2009-07-23 | -28.95 |
| 2009-07-22 | -30.54 |
| 2009-07-21 | -32.13 |
| 2009-07-20 | -31.17 |
| 2009-07-17 | -30.86 |
| 2009-07-16 | -31.81 |
| 2009-07-15 | -31.81 |
| 2009-07-14 | -31.49 |
| 2009-07-13 | -32.44 |
| 2009-07-10 | -30.22 |
| 2009-07-09 | -32.13 |
| 2009-07-08 | -31.81 |
| 2009-07-07 | -30.22 |
| 2009-07-06 | -29.27 |
| 2009-07-03 | -30.22 |
| 2009-07-02 | -28.64 |
| 2009-06-30 | -25.46 |
| 2009-06-29 | -29.27 |
| 2009-06-26 | -29.59 |
| 2009-06-25 | -30.86 |
| 2009-06-24 | -29.91 |
| 2009-06-23 | -36.25 |
| 2009-06-22 | -27.37 |
| 2009-06-19 | -26.73 |
| 2009-06-18 | -21.66 |
| 2009-06-17 | -20.71 |
| 2009-06-16 | -21.34 |
| 2009-06-15 | -19.12 |
| 2009-06-12 | -17.54 |
| 2009-06-11 | -8.02 |
| 2009-06-10 | -26.42 |
| 2009-06-09 | -31.49 |
| 2009-06-08 | -34.98 |
| 2009-06-05 | -36.88 |
| 2009-06-04 | -37.83 |
| 2009-06-03 | -36.88 |
| 2009-06-02 | -42.27 |
| 2009-06-01 | -41.96 |
| 2009-05-29 | -43.23 |
| 2009-05-27 | -45.13 |
| 2009-05-26 | -42.91 |
| 2009-05-25 | -46.72 |
| 2009-05-22 | -46.40 |
| 2009-05-21 | -43.86 |
| 2009-05-20 | -45.76 |
| 2009-05-19 | -46.08 |
| 2009-05-18 | -43.86 |
| 2009-05-15 | -48.30 |
| 2009-05-14 | -49.89 |
| 2009-05-13 | -47.98 |
| 2009-05-12 | -48.94 |
| 2009-05-11 | -47.67 |
| 2009-05-08 | -49.25 |
| 2009-05-07 | -52.42 |
| 2009-05-06 | -51.79 |
| 2009-05-05 | -49.89 |
| 2009-05-04 | -46.40 |
| 2009-04-30 | -40.37 |
| 2009-04-29 | -42.91 |
| 2009-04-28 | -45.13 |
| 2009-04-27 | -37.20 |
| 2009-04-24 | -55.60 |
| 2009-04-23 | -57.82 |
| 2009-04-22 | -57.18 |
| 2009-04-21 | -55.91 |
| 2009-04-20 | -53.38 |
| 2009-04-17 | -51.16 |
| 2009-04-16 | -50.20 |
| 2009-04-15 | -50.52 |
| 2009-04-14 | -55.60 |
| 2009-04-09 | -63.53 |
| 2009-04-08 | -65.43 |
| 2009-04-07 | -62.26 |
| 2009-04-06 | -67.33 |
| 2009-04-03 | -68.28 |
| 2009-04-02 | -69.23 |
| 2009-04-01 | -70.19 |
| 2009-03-31 | -70.19 |
| 2009-03-30 | -70.19 |
| 2009-03-27 | -69.87 |
| 2009-03-26 | -70.82 |
| 2009-03-25 | -70.82 |
| 2009-03-24 | -70.50 |
| 2009-03-23 | -69.87 |
| 2009-03-20 | -70.19 |
| 2009-03-19 | -69.87 |
| 2009-03-18 | -68.60 |
| 2009-03-17 | -68.60 |
| 2009-03-16 | -67.33 |
| 2009-03-13 | -65.75 |
| 2009-03-12 | -67.01 |
| 2009-03-11 | -53.69 |
| 2009-03-10 | -54.01 |
| 2009-03-09 | -52.74 |
| 2009-03-06 | -51.16 |
| 2009-03-05 | -52.74 |
| 2009-03-04 | -52.42 |
| 2009-03-03 | -54.33 |
| 2009-03-02 | -55.28 |
| 2009-02-27 | -52.74 |
| 2009-02-26 | -51.79 |
| 2009-02-25 | -51.79 |
| 2009-02-24 | -54.01 |
| 2009-02-23 | -50.84 |
| 2009-02-20 | -50.84 |
| 2009-02-19 | -50.84 |
| 2009-02-18 | -51.79 |
| 2009-02-17 | -51.16 |
| 2009-02-16 | -49.57 |
| 2009-02-13 | -49.89 |
| 2009-02-12 | -49.25 |
| 2009-02-11 | -42.91 |
| 2009-02-10 | -42.91 |
| 2009-02-09 | -41.64 |
| 2009-02-06 | -44.50 |
| 2009-02-05 | -45.13 |
| 2009-02-04 | -47.98 |
| 2009-02-03 | -49.25 |
| 2009-02-02 | -49.57 |
| 2009-01-30 | -50.20 |
| 2009-01-29 | -50.52 |
| 2009-01-23 | -48.30 |
| 2009-01-22 | -48.30 |
| 2009-01-21 | -51.47 |
| 2009-01-20 | -49.89 |
| 2009-01-19 | -49.25 |
| 2009-01-16 | -47.98 |
| 2009-01-15 | -47.98 |
| 2009-01-14 | -48.62 |
| 2009-01-13 | -49.25 |
| 2009-01-12 | -47.98 |
| 2009-01-09 | -47.03 |
| 2009-01-08 | -47.03 |
| 2009-01-07 | -46.08 |
| 2009-01-06 | -46.08 |
| 2009-01-05 | -47.03 |
| 2009-01-02 | -46.72 |
| 2008-12-31 | -47.67 |
| 2008-12-30 | -47.35 |
| 2008-12-29 | -46.08 |
| 2008-12-24 | -49.25 |
| 2008-12-23 | -46.08 |
| 2008-12-22 | -47.67 |
| 2008-12-19 | -44.81 |
| 2008-12-18 | -44.18 |
| 2008-12-17 | -43.23 |
| 2008-12-16 | -41.32 |
| 2008-12-15 | -43.54 |
| 2008-12-12 | -43.54 |
| 2008-12-11 | -43.54 |
| 2008-12-10 | -44.50 |
| 2008-12-09 | -43.86 |
| 2008-12-08 | -43.54 |
| 2008-12-05 | -43.54 |
| 2008-12-04 | -46.08 |
| 2008-12-03 | -46.08 |
| 2008-12-02 | -46.08 |
| 2008-12-01 | -47.67 |
| 2008-11-28 | -46.08 |
| 2008-11-27 | -46.08 |
| 2008-11-26 | -45.13 |
| 2008-11-25 | -44.18 |
| 2008-11-24 | -44.50 |
| 2008-11-21 | -43.54 |
| 2008-11-20 | -42.59 |
| 2008-11-19 | -40.05 |
| 2008-11-18 | -40.05 |
| 2008-11-17 | -40.69 |
| 2008-11-14 | -41.01 |
| 2008-11-13 | -37.52 |
| 2008-11-12 | -33.39 |
| 2008-11-11 | -33.39 |
| 2008-11-10 | -34.66 |
| 2008-11-07 | -36.57 |
| 2008-11-06 | -36.57 |
| 2008-11-05 | -33.39 |
| 2008-11-04 | -37.20 |
| 2008-11-03 | -33.71 |
| 2008-10-31 | -33.71 |
| 2008-10-30 | -29.59 |
| 2008-10-29 | -30.22 |
| 2008-10-28 | -31.49 |
| 2008-10-27 | -30.22 |
| 2008-10-24 | -31.49 |
| 2008-10-23 | -34.03 |
| 2008-10-22 | -33.71 |
| 2008-10-21 | -36.57 |
| 2008-10-20 | -37.20 |
| 2008-10-17 | -39.42 |
| 2008-10-16 | -39.42 |
| 2008-10-15 | -37.20 |
| 2008-10-14 | -30.22 |
| 2008-10-13 | -30.22 |
| 2008-10-10 | -34.35 |
| 2008-10-09 | -28.64 |
| 2008-10-08 | -28.64 |
| 2008-10-06 | -25.15 |
| 2008-10-03 | -19.12 |
| 2008-10-02 | -17.54 |
| 2008-09-30 | -30.54 |
| 2008-09-29 | -30.54 |
| 2008-09-26 | -33.39 |
| 2008-09-25 | -33.39 |
| 2008-09-24 | -36.57 |
| 2008-09-23 | -33.39 |
| 2008-09-22 | -33.39 |
| 2008-09-19 | -39.74 |
| 2008-09-18 | -46.08 |
| 2008-09-17 | -39.74 |
| 2008-09-16 | -34.03 |
| 2008-09-12 | -33.39 |
| 2008-09-11 | -36.57 |
| 2008-09-10 | -34.98 |
| 2008-09-09 | -33.71 |
| 2008-09-08 | -31.81 |
| 2008-09-05 | -31.81 |
| 2008-09-04 | -30.22 |
| 2008-09-03 | -30.22 |
| 2008-09-02 | -28.32 |
| 2008-09-01 | -30.22 |
| 2008-08-29 | -31.81 |
| 2008-08-28 | -31.81 |
| 2008-08-27 | -29.91 |
| 2008-08-26 | -26.42 |
| 2008-08-25 | -22.29 |
| 2008-08-21 | -22.29 |
| 2008-08-20 | -23.24 |
| 2008-08-19 | -23.88 |
| 2008-08-18 | -22.29 |
| 2008-08-15 | -23.56 |
| 2008-08-14 | -25.46 |
| 2008-08-13 | -27.05 |
| 2008-08-12 | -22.61 |
| 2008-08-11 | -20.71 |
| 2008-08-08 | -20.71 |
| 2008-08-07 | -21.02 |
| 2008-08-05 | -20.71 |
| 2008-08-04 | -15.95 |
| 2008-08-01 | -15.95 |
| 2008-07-31 | -17.54 |
| 2008-07-30 | -19.12 |
| 2008-07-29 | -20.71 |
| 2008-07-28 | -20.71 |
| 2008-07-25 | -19.12 |
| 2008-07-24 | -19.12 |
| 2008-07-23 | -19.12 |
| 2008-07-22 | -19.12 |
| 2008-07-21 | -17.54 |
| 2008-07-18 | -15.95 |
| 2008-07-17 | -17.54 |
| 2008-07-16 | -17.54 |
| 2008-07-15 | -17.54 |
| 2008-07-14 | -19.12 |
| 2008-07-11 | -20.71 |
| 2008-07-10 | -15.95 |
| 2008-07-09 | -11.19 |
| 2008-07-08 | -6.43 |
| 2008-07-07 | -6.43 |
| 2008-07-04 | -3.26 |
| 2008-07-03 | -4.85 |
| 2008-07-02 | -1.68 |
| 2008-06-30 | 6.25 |
| 2008-06-27 | -0.09 |
| 2008-06-26 | 4.67 |
| 2008-06-25 | 1.49 |
| 2008-06-24 | -1.68 |
| 2008-06-23 | -4.85 |
| 2008-06-20 | -6.43 |
| 2008-06-19 | -8.02 |
| 2008-06-18 | -11.19 |
| 2008-06-17 | -12.78 |
| 2008-06-16 | -12.78 |
| 2008-06-13 | -11.19 |
| 2008-06-12 | -11.19 |
| 2008-06-11 | -1.68 |
| 2008-06-10 | 1.49 |
| 2008-06-06 | 3.08 |
| 2008-06-05 | 3.08 |
| 2008-06-04 | 1.49 |
| 2008-06-03 | -0.09 |
| 2008-06-02 | -0.09 |
| 2008-05-30 | -0.09 |
| 2008-05-29 | -1.68 |
| 2008-05-28 | -1.68 |
| 2008-05-27 | -4.85 |
| 2008-05-26 | -1.68 |
| 2008-05-23 | -3.26 |
| 2008-05-22 | -4.85 |
| 2008-05-21 | -8.02 |
| 2008-05-20 | -9.61 |
| 2008-05-19 | -6.43 |
| 2008-05-16 | -11.19 |
| 2008-05-15 | -23.88 |
| 2008-05-14 | -22.61 |
| 2008-05-13 | -24.51 |
| 2008-05-09 | -23.88 |
| 2008-05-08 | -23.88 |
| 2008-05-07 | -22.29 |
| 2008-05-06 | -19.12 |
| 2008-05-05 | -19.12 |
| 2008-05-02 | -20.71 |
| 2008-04-30 | -20.71 |
| 2008-04-29 | -19.12 |
| 2008-04-28 | -22.29 |
| 2008-04-25 | -20.71 |
| 2008-04-24 | -20.71 |
| 2008-04-23 | -22.29 |
| 2008-04-22 | -27.05 |
| 2008-04-21 | -29.27 |
| 2008-04-18 | -32.76 |
| 2008-04-17 | -33.39 |
| 2008-04-16 | -31.81 |
| 2008-04-15 | -34.98 |
| 2008-04-14 | -34.66 |
| 2008-04-11 | -33.39 |
| 2008-04-10 | -34.03 |
| 2008-04-09 | -33.39 |
| 2008-04-08 | -31.81 |
| 2008-04-07 | -30.86 |
| 2008-04-03 | -29.59 |
| 2008-04-02 | -25.46 |
| 2008-04-01 | -28.32 |
| 2008-03-31 | -23.88 |
| 2008-03-28 | -19.12 |
| 2008-03-27 | -23.56 |
| 2008-03-26 | -22.29 |
| 2008-03-25 | -28.64 |
| 2008-03-20 | -33.39 |
| 2008-03-19 | -32.44 |
| 2008-03-18 | -33.39 |
| 2008-03-17 | -26.42 |
| 2008-03-14 | -20.71 |
| 2008-03-13 | -19.12 |
| 2008-03-12 | -14.36 |
| 2008-03-11 | -12.78 |
| 2008-03-10 | -15.95 |
| 2008-03-07 | -12.78 |
| 2008-03-06 | -11.19 |
| 2008-03-05 | -11.19 |
| 2008-03-04 | -12.78 |
| 2008-03-03 | -14.36 |
| 2008-02-29 | -11.19 |
| 2008-02-28 | -15.95 |
| 2008-02-27 | -15.95 |
| 2008-02-26 | -14.36 |
| 2008-02-25 | -14.36 |
| 2008-02-22 | -9.61 |
| 2008-02-21 | -8.02 |
| 2008-02-20 | -8.02 |
| 2008-02-19 | -8.02 |
| 2008-02-18 | -6.43 |
| 2008-02-15 | -6.43 |
| 2008-02-14 | -4.85 |
| 2008-02-13 | -8.02 |
| 2008-02-12 | -11.19 |
| 2008-02-11 | -12.78 |
| 2008-02-06 | -15.95 |
| 2008-02-05 | -14.36 |
| 2008-02-04 | -14.36 |
| 2008-02-01 | -12.78 |
| 2008-01-31 | -15.95 |
| 2008-01-30 | -15.95 |
| 2008-01-29 | -12.78 |
| 2008-01-28 | -11.19 |
| 2008-01-25 | -11.19 |
| 2008-01-24 | -11.19 |
| 2008-01-23 | -11.19 |
| 2008-01-22 | -14.36 |
| 2008-01-21 | -8.02 |
| 2008-01-18 | -8.02 |
| 2008-01-17 | -4.85 |
| 2008-01-16 | -4.85 |
| 2008-01-15 | -0.09 |
| 2008-01-14 | 4.67 |
| 2008-01-11 | -0.09 |
| 2008-01-10 | 1.49 |
| 2008-01-09 | 3.08 |
| 2008-01-08 | 7.84 |
| 2008-01-07 | 9.42 |
| 2008-01-04 | 15.77 |
| 2008-01-03 | 14.18 |
| 2008-01-02 | 14.18 |
| 2007-12-31 | 14.18 |
| 2007-12-28 | 12.60 |
| 2007-12-27 | 12.60 |
| 2007-12-24 | 18.94 |
| 2007-12-21 | 9.42 |
| 2007-12-20 | 11.01 |
| 2007-12-19 | 11.01 |
| 2007-12-18 | 9.42 |
| 2007-12-17 | 4.67 |
| 2007-12-14 | 14.18 |
| 2007-12-13 | 11.01 |
| 2007-12-12 | 14.18 |
| 2007-12-11 | 15.77 |
| 2007-12-10 | 18.94 |
| 2007-12-07 | 17.35 |
| 2007-12-06 | 17.35 |
| 2007-12-05 | 14.18 |
| 2007-12-04 | 6.25 |
| 2007-12-03 | 11.01 |
| 2007-11-30 | 1.49 |
| 2007-11-29 | -0.09 |
| 2007-11-28 | -1.68 |
| 2007-11-27 | -3.26 |
| 2007-11-26 | -1.68 |
| 2007-11-23 | -1.68 |
| 2007-11-22 | -0.09 |
| 2007-11-21 | 3.08 |
| 2007-11-20 | 6.25 |
| 2007-11-19 | 7.84 |
| 2007-11-16 | 12.60 |
| 2007-11-15 | 14.18 |
| 2007-11-14 | 12.60 |
| 2007-11-13 | 12.60 |
| 2007-11-12 | 14.18 |
| 2007-11-09 | 14.18 |
| 2007-11-08 | 14.18 |
| 2007-11-07 | 14.18 |
| 2007-11-06 | 14.18 |
| 2007-11-05 | 12.60 |
| 2007-11-02 | 11.01 |
| 2007-11-01 | 14.18 |
| 2007-10-31 | 12.60 |
| 2007-10-30 | 14.18 |
| 2007-10-29 | 15.77 |
| 2007-10-26 | 15.77 |
| 2007-10-25 | 14.18 |
| 2007-10-24 | 15.77 |
| 2007-10-23 | 20.52 |
| 2007-10-22 | 15.77 |
| 2007-10-18 | 14.18 |
| 2007-10-17 | 12.60 |
| 2007-10-16 | 17.35 |
| 2007-10-15 | 18.94 |
| 2007-10-12 | 17.35 |
| 2007-10-11 | 20.52 |
| 2007-10-10 | 23.70 |
| 2007-10-09 | 25.28 |
| 2007-10-08 | 22.11 |
| 2007-10-05 | 22.11 |
| 2007-10-04 | 17.35 |
| 2007-10-03 | 15.77 |
| 2007-10-02 | 20.52 |
| 2007-09-28 | 20.52 |
| 2007-09-27 | 22.11 |
| 2007-09-25 | 20.52 |
| 2007-09-24 | 25.28 |
| 2007-09-21 | 31.63 |
| 2007-09-20 | 30.04 |
| 2007-09-19 | 26.87 |
| 2007-09-18 | 22.11 |
| 2007-09-17 | 26.87 |
| 2007-09-14 | 36.38 |
| 2007-09-13 | 17.35 |
| 2007-09-12 | 25.28 |
| 2007-09-11 | 22.11 |
| 2007-09-10 | 20.52 |
| 2007-09-07 | 22.11 |
| 2007-09-06 | 20.52 |
| 2007-09-05 | 23.70 |
| 2007-09-04 | 25.28 |
| 2007-09-03 | 20.52 |
| 2007-08-31 | 26.87 |
| 2007-08-30 | 26.87 |
| 2007-08-29 | 26.87 |
| 2007-08-28 | 23.70 |
| 2007-08-27 | 25.28 |
| 2007-08-24 | 23.70 |
| 2007-08-23 | 23.70 |
| 2007-08-22 | 25.28 |
| 2007-08-21 | 26.87 |
| 2007-08-20 | 34.80 |
| 2007-08-17 | 17.35 |
| 2007-08-16 | 22.11 |
| 2007-08-15 | 36.38 |
| 2007-08-14 | 39.56 |
| 2007-08-13 | 36.38 |
| 2007-08-10 | 36.38 |
| 2007-08-09 | 36.38 |
| 2007-08-08 | 34.80 |
| 2007-08-07 | 31.63 |
| 2007-08-06 | 41.14 |
| 2007-08-03 | 52.24 |
| 2007-08-02 | 52.24 |
| 2007-08-01 | 58.59 |
| 2007-07-31 | 61.76 |
| 2007-07-30 | 61.76 |
| 2007-07-27 | 106.16 |
| 2007-07-26 | 106.16 |
| 2007-07-25 | 106.16 |
| 2007-07-24 | 106.16 |
| 2007-07-23 | 53.83 |
| 2007-07-20 | 55.41 |
| 2007-07-19 | 53.83 |
| 2007-07-18 | 57.00 |
| 2007-07-17 | 53.83 |
| 2007-07-16 | 52.24 |
| 2007-07-13 | 50.66 |
| 2007-07-12 | 53.83 |
| 2007-07-11 | 58.59 |
| 2007-07-10 | 53.83 |
| 2007-07-09 | 36.38 |
| 2007-07-06 | 22.11 |
| 2007-07-05 | 15.77 |
| 2007-07-04 | 14.18 |
| 2007-07-03 | 20.52 |
| 2007-06-29 | 26.87 |
| 2007-06-28 | 28.45 |
| 2007-06-27 | 30.04 |
| 2007-06-26 | 36.38 |
| 2007-06-25 | 33.21 |
| 2007-06-22 | 37.97 |
| 2007-06-21 | 36.38 |
| 2007-06-20 | 34.80 |
| 2007-06-18 | 39.56 |
| 2007-06-15 | 45.90 |
| 2007-06-14 | 44.31 |
| 2007-06-13 | 47.48 |
| 2007-06-12 | 53.83 |
| 2007-06-11 | 49.07 |
| 2007-06-08 | 41.14 |
| 2007-06-07 | 49.07 |
| 2007-06-06 | 31.63 |
| 2007-06-05 | 30.04 |
| 2007-06-04 | 30.04 |
| 2007-06-01 | 30.04 |
| 2007-05-31 | 34.80 |
| 2007-05-30 | 30.04 |
| 2007-05-29 | 37.97 |
| 2007-05-28 | 55.41 |
| 2007-05-25 | 50.66 |
| 2007-05-23 | 44.31 |
| 2007-05-22 | 31.63 |
| 2007-05-21 | 22.11 |
| 2007-05-18 | 4.67 |
| 2007-05-17 | -0.09 |
| 2007-05-16 | -1.68 |
| 2007-05-15 | -6.43 |
| 2007-05-14 | -22.29 |
| 2007-05-11 | -25.46 |
| 2007-05-10 | -24.51 |
| 2007-05-09 | -26.42 |
| 2007-05-08 | -23.24 |
| 2007-05-07 | -21.98 |
| 2007-05-04 | -23.88 |
| 2007-05-03 | -22.29 |
| 2007-05-02 | -25.15 |
| 2007-04-30 | -23.93 |
| 2007-04-27 | -25.45 |
| 2007-04-26 | -25.45 |
| 2007-04-25 | -25.45 |
| 2007-04-24 | -24.54 |
| 2007-04-23 | -27.89 |
| 2007-04-20 | -30.93 |
| 2007-04-19 | -33.06 |
| 2007-04-18 | -30.02 |
| 2007-04-17 | -27.28 |
| 2007-04-16 | -24.23 |
| 2007-04-13 | -27.58 |
| 2007-04-12 | -28.80 |
| 2007-04-11 | -29.41 |
| 2007-04-10 | -28.19 |
| 2007-04-04 | -30.02 |
| 2007-04-03 | -34.58 |
| 2007-04-02 | -39.14 |
| 2007-03-30 | -41.27 |
| 2007-03-29 | -40.36 |
| 2007-03-28 | -40.97 |
| 2007-03-27 | -42.19 |
| 2007-03-26 | -39.75 |
| 2007-03-23 | -39.14 |
| 2007-03-22 | -35.49 |
| 2007-03-21 | -44.62 |
| 2007-03-20 | -44.32 |
| 2007-03-19 | -43.10 |
| 2007-03-16 | -45.23 |
| 2007-03-15 | -45.23 |
| 2007-03-14 | -45.23 |
| 2007-03-13 | -48.88 |
| 2007-03-12 | -51.62 |
| 2007-03-09 | -50.71 |
| 2007-03-08 | -52.23 |
| 2007-03-07 | -54.97 |
| 2007-03-06 | -55.88 |
| 2007-03-05 | -57.40 |
| 2007-03-02 | -51.92 |
| 2007-03-01 | -50.40 |
| 2007-02-28 | -51.92 |
| 2007-02-27 | -46.14 |
| 2007-02-26 | -45.84 |
| 2007-02-23 | -50.10 |
| 2007-02-22 | -52.23 |
| 2007-02-21 | -51.32 |
| 2007-02-16 | -53.45 |
| 2007-02-15 | -52.23 |
| 2007-02-14 | -54.97 |
| 2007-02-13 | -54.05 |
| 2007-02-12 | -54.05 |
| 2007-02-09 | -54.36 |
| 2007-02-08 | -54.97 |
| 2007-02-07 | -54.97 |
| 2007-02-06 | -56.49 |
| 2007-02-05 | -56.79 |
| 2007-02-02 | -56.79 |
| 2007-02-01 | -55.88 |
| 2007-01-31 | -55.88 |
| 2007-01-30 | -54.66 |
| 2007-01-29 | -54.97 |
| 2007-01-26 | -54.05 |
| 2007-01-25 | -53.14 |
| 2007-01-24 | -52.84 |
| 2007-01-23 | -52.84 |
| 2007-01-22 | -53.75 |
| 2007-01-19 | -53.75 |
| 2007-01-18 | -54.36 |
| 2007-01-17 | -55.27 |
| 2007-01-16 | -55.58 |
| 2007-01-15 | -55.88 |
| 2007-01-12 | -58.62 |
| 2007-01-11 | -57.71 |
| 2007-01-10 | -57.40 |
| 2007-01-09 | -60.14 |
| 2007-01-08 | -57.40 |
| 2007-01-05 | -57.10 |
| 2007-01-04 | -55.58 |
| 2007-01-03 | -58.62 |
| 2007-01-02 | -55.88 |
| 2006-12-29 | -58.01 |
| 2006-12-28 | -55.88 |
| 2006-12-27 | -54.97 |
| 2006-12-22 | -54.36 |
| 2006-12-21 | -51.32 |
| 2006-12-20 | -51.32 |
| 2006-12-19 | -51.92 |
| 2006-12-18 | -55.58 |
| 2006-12-15 | -51.32 |
| 2006-12-14 | -55.58 |
| 2006-12-13 | -51.32 |
| 2006-12-12 | -51.32 |
| 2006-12-11 | -50.40 |
| 2006-12-08 | -54.05 |
| 2006-12-07 | -51.32 |
| 2006-12-06 | -50.10 |
| 2006-12-05 | -49.79 |
| 2006-12-04 | -50.10 |
| 2006-12-01 | -49.19 |
| 2006-11-30 | -52.53 |
| 2006-11-29 | -52.53 |
| 2006-11-28 | -52.84 |
| 2006-11-27 | -52.84 |
| 2006-11-24 | -50.40 |
| 2006-11-23 | -52.53 |
| 2006-11-22 | -52.84 |
| 2006-11-21 | -52.23 |
| 2006-11-20 | -50.71 |
| 2006-11-17 | -52.84 |
| 2006-11-16 | -52.84 |
| 2006-11-15 | -50.71 |
| 2006-11-14 | -50.71 |
| 2006-11-13 | -49.79 |
| 2006-11-10 | -54.05 |
| 2006-11-09 | -52.84 |
| 2006-11-08 | -52.84 |
| 2006-11-07 | -52.84 |
| 2006-11-06 | -51.92 |
| 2006-11-03 | -51.01 |
| 2006-11-02 | -51.01 |
| 2006-11-01 | -49.79 |
| 2006-10-31 | -51.01 |
| 2006-10-27 | -51.32 |
| 2006-10-26 | -51.32 |
| 2006-10-25 | -51.62 |
| 2006-10-24 | -51.62 |
| 2006-10-23 | -49.79 |
| 2006-10-20 | -48.58 |
| 2006-10-19 | -48.27 |
| 2006-10-18 | -48.27 |
| 2006-10-17 | -50.40 |
| 2006-10-16 | -48.88 |
| 2006-10-13 | -48.88 |
| 2006-10-12 | -48.88 |
| 2006-10-11 | -49.49 |
| 2006-10-10 | -48.27 |
| 2006-10-09 | -48.88 |
| 2006-10-06 | -47.66 |
| 2006-10-05 | -47.06 |
| 2006-10-04 | -46.45 |
| 2006-10-03 | -45.84 |
| 2006-09-29 | -45.53 |
| 2006-09-28 | -46.75 |
| 2006-09-27 | -49.49 |
| 2006-09-26 | -51.62 |
| 2006-09-25 | -51.62 |
| 2006-09-22 | -51.92 |
| 2006-09-21 | -48.27 |
| 2006-09-20 | -49.79 |
| 2006-09-19 | -54.05 |
| 2006-09-18 | -50.71 |
| 2006-09-15 | -45.84 |
| 2006-09-14 | -48.27 |
| 2006-09-13 | -45.23 |
| 2006-09-12 | -45.23 |
| 2006-09-11 | -45.53 |
| 2006-09-08 | -46.14 |
| 2006-09-07 | -48.88 |
| 2006-09-06 | -49.79 |
| 2006-09-05 | -51.32 |
| 2006-09-04 | -51.32 |
| 2006-09-01 | -52.84 |
| 2006-08-31 | -52.84 |
| 2006-08-30 | -54.36 |
| 2006-08-29 | -55.27 |
| 2006-08-28 | -54.97 |
| 2006-08-25 | -57.40 |
| 2006-08-24 | -57.71 |
| 2006-08-23 | -57.40 |
| 2006-08-22 | -57.10 |
| 2006-08-21 | -56.79 |
| 2006-08-18 | -57.40 |
| 2006-08-17 | -56.18 |
| 2006-08-16 | -57.40 |
| 2006-08-15 | -57.40 |
| 2006-08-14 | -57.40 |
| 2006-08-11 | -58.01 |
| 2006-08-10 | -58.31 |
| 2006-08-09 | -57.40 |
| 2006-08-08 | -57.40 |
| 2006-08-07 | -57.40 |
| 2006-08-04 | -55.27 |
| 2006-08-03 | -54.66 |
| 2006-08-02 | -53.75 |
| 2006-08-01 | -55.58 |
| 2006-07-31 | -52.84 |
| 2006-07-28 | -53.14 |
| 2006-07-27 | -53.14 |
| 2006-07-26 | -53.45 |
| 2006-07-25 | -54.36 |
| 2006-07-24 | -53.14 |
| 2006-07-21 | -53.14 |
| 2006-07-20 | -52.53 |
| 2006-07-19 | -52.23 |
| 2006-07-18 | -51.32 |
| 2006-07-17 | -52.84 |
| 2006-07-14 | -51.62 |
| 2006-07-13 | -55.88 |
| 2006-07-12 | -57.71 |
| 2006-07-11 | -58.01 |
| 2006-07-10 | -56.79 |
| 2006-07-07 | -56.79 |
| 2006-07-06 | -57.10 |
| 2006-07-05 | -55.27 |
| 2006-07-04 | -58.62 |
| 2006-07-03 | -62.27 |
| 2006-06-30 | -66.83 |
| 2006-06-29 | -66.53 |
| 2006-06-28 | -68.36 |
| 2006-06-27 | -70.18 |
| 2006-06-26 | -68.36 |
| 2006-06-23 | -63.49 |
| 2006-06-22 | -62.57 |
| 2006-06-21 | -62.88 |
| 2006-06-20 | -62.88 |
| 2006-06-19 | -61.66 |
| 2006-06-16 | -62.27 |
| 2006-06-15 | -62.57 |
| 2006-06-14 | -62.57 |
| 2006-06-13 | -63.49 |
| 2006-06-12 | -62.27 |
| 2006-06-09 | -62.27 |
| 2006-06-08 | -61.66 |
| 2006-06-07 | -60.44 |
| 2006-06-06 | -61.05 |
| 2006-06-05 | -61.05 |
| 2006-06-02 | -61.97 |
| 2006-06-01 | -61.97 |
| 2006-05-30 | -61.05 |
| 2006-05-29 | -61.36 |
| 2006-05-26 | -61.05 |
| 2006-05-25 | -60.44 |
| 2006-05-24 | -59.23 |
| 2006-05-23 | -61.05 |
| 2006-05-22 | -58.92 |
| 2006-05-19 | -60.14 |
| 2006-05-18 | -60.75 |
| 2006-05-17 | -59.53 |
| 2006-05-16 | -59.84 |
| 2006-05-15 | -58.31 |
| 2006-05-12 | -56.49 |
| 2006-05-11 | -55.88 |
| 2006-05-10 | -55.27 |
| 2006-05-09 | -54.36 |
| 2006-05-08 | -54.97 |
| 2006-05-04 | -57.10 |
| 2006-05-03 | -58.01 |
| 2006-05-02 | -58.31 |
| 2006-04-28 | -57.71 |
| 2006-04-27 | -56.79 |
| 2006-04-26 | -56.79 |
| 2006-04-25 | -59.53 |
| 2006-04-24 | -59.53 |
| 2006-04-21 | -57.71 |
| 2006-04-20 | -57.40 |
| 2006-04-19 | -55.88 |
| 2006-04-18 | -55.88 |
| 2006-04-13 | -48.88 |
| 2006-04-12 | -49.79 |
| 2006-04-11 | -49.79 |
| 2006-04-10 | -50.40 |
| 2006-04-07 | -49.79 |
| 2006-04-06 | -48.27 |
| 2006-04-04 | -47.36 |
| 2006-04-03 | -48.88 |
| 2006-03-31 | -48.58 |
| 2006-03-30 | -48.58 |
| 2006-03-29 | -49.49 |
| 2006-03-28 | -49.19 |
| 2006-03-27 | -49.79 |
| 2006-03-24 | -48.88 |
| 2006-03-23 | -50.10 |
| 2006-03-22 | -49.19 |
| 2006-03-21 | -48.58 |
| 2006-03-20 | -49.49 |
| 2006-03-17 | -50.71 |
| 2006-03-16 | -49.49 |
| 2006-03-15 | -49.49 |
| 2006-03-14 | -49.79 |
| 2006-03-13 | -49.79 |
| 2006-03-10 | -48.88 |
| 2006-03-09 | -50.71 |
| 2006-03-08 | -50.40 |
| 2006-03-07 | -50.10 |
| 2006-03-06 | -48.88 |
| 2006-03-03 | -47.97 |
| 2006-03-02 | -48.88 |
| 2006-03-01 | -43.71 |
| 2006-02-28 | -51.32 |
| 2006-02-27 | -50.40 |
| 2006-02-24 | -51.32 |
| 2006-02-23 | -51.01 |
| 2006-02-22 | -51.92 |
| 2006-02-21 | -50.71 |
| 2006-02-20 | -51.01 |
| 2006-02-17 | -50.10 |
| 2006-02-16 | -50.40 |
| 2006-02-15 | -50.71 |
| 2006-02-14 | -48.88 |
| 2006-02-13 | -50.71 |
| 2006-02-10 | -48.88 |
| 2006-02-09 | -51.01 |
| 2006-02-08 | -51.01 |
| 2006-02-07 | -50.40 |
| 2006-02-06 | -51.92 |
| 2006-02-03 | -50.71 |
| 2006-02-02 | -52.53 |
| 2006-02-01 | -51.92 |
| 2006-01-27 | -53.45 |
| 2006-01-26 | -54.36 |
| 2006-01-25 | -54.05 |
| 2006-01-24 | -54.05 |
| 2006-01-23 | -52.53 |
| 2006-01-20 | -50.71 |
| 2006-01-19 | -53.14 |
| 2006-01-18 | -54.36 |
| 2006-01-17 | -55.58 |
| 2006-01-16 | -54.05 |
| 2006-01-13 | -54.36 |
| 2006-01-12 | -55.88 |
| 2006-01-11 | -55.58 |
| 2006-01-10 | -53.75 |
| 2006-01-09 | -54.05 |
| 2006-01-06 | -50.40 |
| 2006-01-05 | -48.27 |
| 2006-01-04 | -46.75 |
| 2006-01-03 | -46.75 |
| 2005-12-30 | -47.36 |
| 2005-12-29 | -47.36 |
| 2005-12-28 | -47.36 |
| 2005-12-23 | -46.14 |
| 2005-12-22 | -45.84 |
| 2005-12-21 | -43.40 |
| 2005-12-20 | -42.80 |
| 2005-12-19 | -43.71 |
| 2005-12-16 | -39.14 |
| 2005-12-15 | -38.54 |
| 2005-12-14 | -38.84 |
| 2005-12-13 | -39.75 |
| 2005-12-12 | -41.88 |
| 2005-12-09 | -39.14 |
| 2005-12-08 | -39.14 |
| 2005-12-07 | -39.14 |
| 2005-12-06 | -37.93 |
| 2005-12-05 | -38.54 |
| 2005-12-02 | -38.23 |
| 2005-12-01 | -38.54 |
| 2005-11-30 | -36.41 |
| 2005-11-29 | -36.41 |
| 2005-11-28 | -39.14 |
| 2005-11-25 | -39.14 |
| 2005-11-24 | -40.06 |
| 2005-11-23 | -39.14 |
| 2005-11-22 | -36.71 |
| 2005-11-21 | -40.67 |
| 2005-11-18 | -36.10 |
| 2005-11-17 | -40.97 |
| 2005-11-16 | -40.36 |
| 2005-11-15 | -35.19 |
| 2005-11-14 | -38.84 |
| 2005-11-11 | -40.06 |
| 2005-11-10 | -39.75 |
| 2005-11-09 | -36.10 |
| 2005-11-08 | -34.58 |
| 2005-11-07 | -36.10 |
| 2005-11-04 | -36.71 |
| 2005-11-03 | -35.49 |
| 2005-11-02 | -35.19 |
| 2005-11-01 | -33.06 |
| 2005-10-31 | -33.36 |
| 2005-10-28 | -33.67 |
| 2005-10-27 | -33.97 |
| 2005-10-26 | -31.23 |
| 2005-10-25 | -32.75 |
| 2005-10-24 | -33.06 |
| 2005-10-21 | -33.06 |
| 2005-10-20 | -34.58 |
| 2005-10-19 | -34.58 |
| 2005-10-18 | -34.88 |
| 2005-10-17 | -35.19 |
| 2005-10-14 | -33.67 |
| 2005-10-13 | -32.75 |
| 2005-10-12 | -32.15 |
| 2005-10-10 | -31.23 |
| 2005-10-07 | -30.02 |
| 2005-10-06 | -31.54 |
| 2005-10-05 | -29.10 |
| 2005-10-04 | -31.84 |
| 2005-10-03 | -32.45 |
| 2005-09-30 | -33.06 |
| 2005-09-29 | -31.84 |
| 2005-09-28 | -32.75 |
| 2005-09-27 | -33.06 |
| 2005-09-26 | -31.54 |
| 2005-09-23 | -31.54 |
| 2005-09-22 | -33.06 |
| 2005-09-21 | -32.15 |
| 2005-09-20 | -31.84 |
| 2005-09-16 | -30.62 |
| 2005-09-15 | -30.02 |
| 2005-09-14 | -31.84 |
| 2005-09-13 | -30.32 |
| 2005-09-12 | -30.02 |
| 2005-09-09 | -30.32 |
| 2005-09-08 | -30.32 |
| 2005-09-07 | -30.93 |
| 2005-09-06 | -32.72 |
| 2005-09-05 | -30.04 |
| 2005-09-02 | -31.52 |
| 2005-09-01 | -32.12 |
| 2005-08-31 | -31.82 |
| 2005-08-30 | -32.42 |
| 2005-08-29 | -31.82 |
| 2005-08-26 | -30.93 |
| 2005-08-25 | -33.01 |
| 2005-08-24 | -33.01 |
| 2005-08-23 | -31.23 |
| 2005-08-22 | -29.74 |
| 2005-08-19 | -33.61 |
| 2005-08-18 | -34.20 |
| 2005-08-17 | -33.31 |
| 2005-08-16 | -32.72 |
| 2005-08-15 | -33.01 |
| 2005-08-12 | -33.01 |
| 2005-08-11 | -33.01 |
| 2005-08-10 | -32.12 |
| 2005-08-09 | -32.12 |
| 2005-08-08 | -32.72 |
| 2005-08-05 | -31.52 |
| 2005-08-04 | -29.44 |
| 2005-08-03 | -31.82 |
| 2005-08-02 | -29.44 |
| 2005-08-01 | -29.44 |
| 2005-07-29 | -27.95 |
| 2005-07-28 | -27.65 |
| 2005-07-27 | -25.57 |
| 2005-07-26 | -25.57 |
| 2005-07-25 | -24.08 |
| 2005-07-22 | -28.55 |
| 2005-07-21 | -28.55 |
| 2005-07-20 | -29.74 |
| 2005-07-19 | -26.17 |
| 2005-07-18 | -25.57 |
| 2005-07-15 | -30.04 |
| 2005-07-14 | -28.55 |
| 2005-07-13 | -31.52 |
| 2005-07-12 | -31.52 |
| 2005-07-11 | -31.82 |
| 2005-07-08 | -33.01 |
| 2005-07-07 | -30.33 |
| 2005-07-06 | -28.25 |
| 2005-07-05 | -26.76 |
| 2005-07-04 | -26.76 |
| 2005-06-30 | -25.57 |
| 2005-06-29 | -26.76 |
| 2005-06-28 | -25.57 |
| 2005-06-27 | -24.08 |
| 2005-06-24 | -24.08 |
| 2005-06-23 | -25.57 |
| 2005-06-22 | -24.08 |
| 2005-06-21 | -24.08 |
| 2005-06-20 | -22.59 |
| 2005-06-17 | -22.59 |
| 2005-06-16 | -22.59 |
| 2005-06-15 | -22.59 |
| 2005-06-14 | -21.10 |
| 2005-06-13 | -24.08 |
| 2005-06-10 | -22.59 |
| 2005-06-09 | -22.59 |
| 2005-06-08 | -24.08 |
| 2005-06-07 | -21.10 |
| 2005-06-06 | -19.62 |
| 2005-06-03 | -21.10 |
| 2005-06-02 | -21.10 |
| 2005-06-01 | -21.10 |
| 2005-05-31 | -19.62 |
| 2005-05-30 | -18.13 |
| 2005-05-27 | -18.13 |
| 2005-05-26 | -19.62 |
| 2005-05-25 | -19.62 |
| 2005-05-24 | -16.64 |
| 2005-05-23 | -16.64 |
| 2005-05-20 | -16.64 |
| 2005-05-19 | -15.18 |
| 2005-05-18 | -16.64 |
| 2005-05-17 | -15.18 |
| 2005-05-13 | -13.71 |
| 2005-05-12 | -18.10 |
| 2005-05-11 | -16.64 |
| 2005-05-10 | -15.18 |
| 2005-05-09 | -18.10 |
| 2005-05-06 | -18.10 |
| 2005-05-05 | -18.10 |
| 2005-05-04 | -22.49 |
| 2005-05-03 | -22.49 |
| 2005-04-29 | -23.95 |
| 2005-04-28 | -23.95 |
| 2005-04-27 | -22.49 |
| 2005-04-26 | -28.34 |
| 2005-04-25 | -31.56 |
| 2005-04-22 | -29.51 |
| 2005-04-21 | -28.34 |
| 2005-04-20 | -28.05 |
| 2005-04-19 | -26.88 |
| 2005-04-18 | -28.05 |
| 2005-04-15 | -26.88 |
| 2005-04-14 | -28.34 |
| 2005-04-13 | -28.34 |
| 2005-04-12 | -28.92 |
| 2005-04-11 | -27.17 |
| 2005-04-08 | -27.75 |
| 2005-04-07 | -28.34 |
| 2005-04-06 | -27.46 |
| 2005-04-04 | -25.41 |
| 2005-04-01 | -25.41 |
| 2005-03-31 | -23.95 |
| 2005-03-30 | -23.95 |
| 2005-03-29 | -22.49 |
| 2005-03-24 | -18.10 |
| 2005-03-23 | -21.03 |
| 2005-03-22 | -19.56 |
| 2005-03-21 | -19.56 |
| 2005-03-18 | -19.56 |
| 2005-03-17 | -19.56 |
| 2005-03-16 | -21.03 |
| 2005-03-15 | -19.56 |
| 2005-03-14 | -18.10 |
| 2005-03-11 | -18.10 |
| 2005-03-10 | -19.56 |
| 2005-03-09 | -19.56 |
| 2005-03-08 | -19.56 |
| 2005-03-07 | -21.03 |
| 2005-03-04 | -22.49 |
| 2005-03-03 | -22.49 |
| 2005-03-02 | -22.49 |
| 2005-03-01 | -10.79 |
| 2005-02-28 | -9.33 |
| 2005-02-25 | -9.33 |
| 2005-02-24 | -10.79 |
| 2005-02-23 | -10.79 |
| 2005-02-22 | -7.86 |
| 2005-02-21 | -7.86 |
| 2005-02-18 | -9.33 |
| 2005-02-17 | -6.40 |
| 2005-02-16 | -10.79 |
| 2005-02-15 | -18.10 |
| 2005-02-14 | -21.03 |
| 2005-02-08 | -19.56 |
| 2005-02-07 | -19.56 |
| 2005-02-04 | -19.56 |
| 2005-02-03 | -21.03 |
| 2005-02-02 | -22.49 |
| 2005-02-01 | -21.03 |
| 2005-01-31 | -19.56 |
| 2005-01-28 | -22.49 |
| 2005-01-27 | -23.95 |
| 2005-01-26 | -22.49 |
| 2005-01-25 | -21.03 |
| 2005-01-24 | -23.95 |
| 2005-01-21 | -21.03 |
| 2005-01-20 | -19.56 |
| 2005-01-19 | -21.03 |
| 2005-01-18 | -21.03 |
| 2005-01-17 | -19.56 |
| 2005-01-14 | -19.56 |
| 2005-01-13 | -16.64 |
| 2005-01-12 | -19.56 |
| 2005-01-11 | -18.10 |
| 2005-01-10 | -18.10 |
| 2005-01-07 | -16.64 |
| 2005-01-06 | -13.71 |
| 2005-01-05 | -12.25 |
| 2005-01-04 | -12.25 |
| 2005-01-03 | -18.10 |
| 2004-12-31 | -19.56 |
| 2004-12-30 | -19.56 |
| 2004-12-29 | -13.71 |
| 2004-12-28 | -10.79 |
| 2004-12-24 | -7.86 |
| 2004-12-23 | -7.86 |
| 2004-12-22 | -6.40 |
| 2004-12-21 | -2.01 |
| 2004-12-20 | -7.86 |
| 2004-12-17 | -7.86 |
| 2004-12-16 | -7.86 |
| 2004-12-15 | -3.48 |
| 2004-12-14 | 0.91 |
| 2004-12-13 | 0.91 |
| 2004-12-10 | 3.84 |
| 2004-12-09 | 6.76 |
| 2004-12-08 | 8.22 |
| 2004-12-07 | 8.22 |
| 2004-12-06 | 8.22 |
| 2004-12-03 | 6.76 |
| 2004-12-02 | 11.15 |
| 2004-12-01 | 14.07 |
| 2004-11-30 | 12.61 |
| 2004-11-29 | 11.15 |
| 2004-11-26 | 17.00 |
| 2004-11-25 | 12.61 |
| 2004-11-24 | 3.84 |
| 2004-11-23 | 14.07 |
| 2004-11-22 | 22.85 |
| 2004-11-19 | 28.70 |
| 2004-11-18 | 30.16 |
| 2004-11-17 | 31.62 |
| 2004-11-16 | 31.62 |
| 2004-11-15 | 33.09 |
| 2004-11-12 | 33.09 |
| 2004-11-11 | 37.47 |
| 2004-11-10 | 33.09 |
| 2004-11-09 | 36.01 |
| 2004-11-08 | 43.32 |
| 2004-11-05 | 49.17 |
| 2004-11-04 | 44.79 |
| 2004-11-03 | 49.17 |
| 2004-11-02 | 52.10 |
| 2004-11-01 | 55.02 |
| 2004-10-29 | 49.17 |
| 2004-10-28 | 44.79 |
| 2004-10-27 | 49.17 |
| 2004-10-26 | 34.55 |
| 2004-10-25 | 41.86 |
| 2004-10-21 | 28.70 |
| 2004-10-20 | 18.46 |
| 2004-10-19 | 17.00 |
| 2004-10-18 | 12.61 |
| 2004-10-15 | 24.31 |
| 2004-10-14 | 34.55 |
| 2004-10-13 | 19.92 |
| 2004-10-12 | -2.01 |
| 2004-10-11 | -3.48 |
| 2004-10-08 | -2.01 |
| 2004-10-07 | 0.91 |
| 2004-10-06 | -3.48 |
| 2004-10-05 | -6.40 |
| 2004-10-04 | -10.79 |
| 2004-09-30 | -10.79 |
| 2004-09-28 | -10.79 |
| 2004-09-27 | -7.86 |
| 2004-09-24 | -2.01 |
| 2004-09-23 | 2.37 |
| 2004-09-22 | -7.86 |
| 2004-09-21 | -7.86 |
| 2004-09-20 | -6.40 |
| 2004-09-17 | -0.55 |
| 2004-09-16 | 2.37 |
| 2004-09-15 | 2.37 |
| 2004-09-14 | 6.76 |
| 2004-09-13 | 0.91 |
| 2004-09-10 | 0.91 |
| 2004-09-09 | 0.91 |
| 2004-09-08 | 0.91 |
| 2004-09-07 | 0.91 |
| 2004-09-06 | 3.84 |
| 2004-09-03 | 3.84 |
| 2004-09-02 | 2.37 |
| 2004-09-01 | 5.30 |
| 2004-08-31 | 5.30 |
| 2004-08-30 | -0.47 |
| 2004-08-27 | 3.86 |
| 2004-08-26 | 12.51 |
| 2004-08-25 | 16.84 |
| 2004-08-24 | 18.28 |
| 2004-08-23 | 16.84 |
| 2004-08-20 | 15.40 |
| 2004-08-19 | 19.72 |
| 2004-08-18 | 9.63 |
| 2004-08-17 | 3.86 |
| 2004-08-16 | 9.63 |
| 2004-08-13 | 15.40 |
| 2004-08-12 | 12.51 |
| 2004-08-11 | 9.63 |
| 2004-08-10 | 13.95 |
| 2004-08-09 | 21.17 |
| 2004-08-06 | 21.17 |
| 2004-08-05 | 24.05 |
| 2004-08-04 | 24.05 |
| 2004-08-03 | 24.05 |
| 2004-08-02 | 21.17 |
| 2004-07-30 | 24.05 |
| 2004-07-29 | 21.17 |
| 2004-07-28 | 22.61 |
| 2004-07-27 | 22.61 |
| 2004-07-26 | 21.17 |
| 2004-07-23 | 24.05 |
| 2004-07-22 | 24.05 |
| 2004-07-21 | 28.38 |
| 2004-07-20 | 25.49 |
| 2004-07-19 | 31.26 |
| 2004-07-16 | 29.82 |
| 2004-07-15 | 26.94 |
| 2004-07-14 | 26.94 |
| 2004-07-13 | 29.82 |
| 2004-07-12 | 29.82 |
| 2004-07-09 | 32.71 |
| 2004-07-08 | 35.59 |
| 2004-07-07 | 28.38 |
| 2004-07-06 | 29.82 |
| 2004-07-05 | 28.38 |
| 2004-07-02 | 32.71 |
| 2004-06-30 | 24.05 |
| 2004-06-29 | 21.17 |
| 2004-06-28 | 11.07 |
| 2004-06-25 | 12.51 |
| 2004-06-24 | 12.51 |
| 2004-06-23 | 13.95 |
| 2004-06-21 | 18.28 |
| 2004-06-18 | 21.17 |
| 2004-06-17 | 32.71 |
| 2004-06-16 | 37.03 |
| 2004-06-15 | 38.48 |
| 2004-06-14 | 42.80 |
| 2004-06-11 | 44.25 |
| 2004-06-10 | 47.13 |
| 2004-06-09 | 50.01 |
| 2004-06-08 | 52.90 |
| 2004-06-07 | 55.78 |
| 2004-06-04 | 52.90 |
| 2004-06-03 | 55.78 |
| 2004-06-02 | 61.55 |
| 2004-06-01 | 64.44 |
| 2004-05-31 | 67.32 |
| 2004-05-28 | 67.32 |
| 2004-05-27 | 67.32 |
| 2004-05-25 | 58.67 |
| 2004-05-24 | 61.55 |
| 2004-05-21 | 61.55 |
| 2004-05-20 | 58.67 |
| 2004-05-19 | 47.13 |
| 2004-05-18 | 42.80 |
| 2004-05-17 | 47.13 |
| 2004-05-14 | 84.63 |
| 2004-05-13 | 93.29 |
| 2004-05-12 | 96.17 |
| 2004-05-11 | 101.94 |
| 2004-05-10 | 87.52 |
| 2004-05-07 | 96.17 |
| 2004-05-06 | 99.06 |
| 2004-05-05 | 93.29 |
| 2004-05-04 | 96.17 |
| 2004-05-03 | 101.94 |
| 2004-04-30 | 107.71 |
| 2004-04-29 | 104.83 |
| 2004-04-28 | 107.71 |
| 2004-04-27 | 101.94 |
| 2004-04-26 | 101.94 |
| 2004-04-23 | 101.94 |
| 2004-04-22 | 113.48 |
| 2004-04-21 | 119.25 |
| 2004-04-20 | 125.02 |
| 2004-04-19 | 122.14 |
| 2004-04-16 | 107.71 |
| 2004-04-15 | 107.71 |
| 2004-04-14 | 104.83 |
| 2004-04-13 | 110.60 |
| 2004-04-08 | 113.48 |
| 2004-04-07 | 116.37 |
| 2004-04-06 | 122.14 |
| 2004-04-02 | 119.25 |
| 2004-04-01 | 116.37 |
| 2004-03-31 | 125.02 |
| 2004-03-30 | 125.02 |
| 2004-03-29 | 119.25 |
| 2004-03-26 | 116.37 |
| 2004-03-25 | 127.91 |
| 2004-03-24 | 133.68 |
| 2004-03-23 | 132.23 |
| 2004-03-22 | 126.57 |
| 2004-03-19 | 132.23 |
| 2004-03-18 | 132.23 |
| 2004-03-17 | 135.07 |
| 2004-03-16 | 137.90 |
| 2004-03-15 | 135.07 |
| 2004-03-12 | 135.07 |
| 2004-03-11 | 135.07 |
| 2004-03-10 | 132.23 |
| 2004-03-09 | 135.07 |
| 2004-03-08 | 143.56 |
| 2004-03-05 | 143.56 |
| 2004-03-04 | 135.07 |
| 2004-03-03 | 126.57 |
| 2004-03-02 | 135.07 |
| 2004-03-01 | 135.07 |
| 2004-02-27 | 143.56 |
| 2004-02-26 | 146.40 |
| 2004-02-25 | 143.56 |
| 2004-02-24 | 140.73 |
| 2004-02-23 | 140.73 |
| 2004-02-20 | 132.23 |
| 2004-02-19 | 137.90 |
| 2004-02-18 | 135.07 |
| 2004-02-17 | 120.91 |
| 2004-02-16 | 126.57 |
| 2004-02-13 | 123.74 |
| 2004-02-12 | 123.74 |
| 2004-02-11 | 132.23 |
| 2004-02-10 | 140.73 |
| 2004-02-09 | 140.73 |
| 2004-02-06 | 143.56 |
| 2004-02-05 | 143.56 |
| 2004-02-04 | 135.07 |
| 2004-02-03 | 129.40 |
| 2004-02-02 | 126.57 |
| 2004-01-30 | 129.40 |
| 2004-01-29 | 129.40 |
| 2004-01-28 | 126.57 |
| 2004-01-27 | 137.90 |
| 2004-01-26 | 129.40 |
| 2004-01-21 | 123.74 |
| 2004-01-20 | 95.42 |
| 2004-01-19 | 92.58 |
| 2004-01-16 | 84.09 |
| 2004-01-15 | 86.92 |
| 2004-01-14 | 86.92 |
| 2004-01-13 | 98.25 |
| 2004-01-12 | 103.91 |
| 2004-01-09 | 112.41 |
| 2004-01-08 | 120.91 |
| 2004-01-07 | 126.57 |
| 2004-01-06 | 123.74 |
| 2004-01-05 | 120.91 |
| 2004-01-02 | 123.74 |
| 2003-12-31 | 123.74 |
| 2003-12-30 | 120.91 |
| 2003-12-29 | 126.57 |
| 2003-12-24 | 126.57 |
| 2003-12-23 | 118.07 |
| 2003-12-22 | 120.91 |
| 2003-12-19 | 118.07 |
| 2003-12-18 | 120.91 |
| 2003-12-17 | 112.41 |
| 2003-12-16 | 135.07 |
| 2003-12-15 | 137.90 |
| 2003-12-12 | 146.40 |
| 2003-12-11 | 137.90 |
| 2003-12-10 | 140.73 |
| 2003-12-09 | 137.90 |
| 2003-12-08 | 137.90 |
| 2003-12-05 | 135.07 |
| 2003-12-04 | 135.07 |
| 2003-12-03 | 137.90 |
| 2003-12-02 | 143.56 |
| 2003-12-01 | 143.56 |
| 2003-11-28 | 137.90 |
| 2003-11-27 | 135.07 |
| 2003-11-26 | 135.07 |
| 2003-11-25 | 129.40 |
| 2003-11-24 | 126.57 |
| 2003-11-21 | 126.57 |
| 2003-11-20 | 126.57 |
| 2003-11-19 | 140.73 |
| 2003-11-18 | 140.73 |
| 2003-11-17 | 143.56 |
| 2003-11-14 | 149.23 |
| 2003-11-13 | 146.40 |
| 2003-11-12 | 143.56 |
| 2003-11-11 | 143.56 |
| 2003-11-10 | 140.73 |
| 2003-11-07 | 152.06 |
| 2003-11-06 | 118.07 |
| 2003-11-05 | 115.24 |
| 2003-11-04 | 115.24 |
| 2003-11-03 | 106.75 |
| 2003-10-31 | 103.91 |
| 2003-10-30 | 95.42 |
| 2003-10-29 | 101.08 |
| 2003-10-28 | 109.58 |
| 2003-10-27 | 106.75 |
| 2003-10-24 | 98.25 |
| 2003-10-23 | 92.58 |
| 2003-10-22 | 98.25 |
| 2003-10-21 | 112.41 |
| 2003-10-20 | 118.07 |
| 2003-10-17 | 129.40 |
| 2003-10-16 | 103.91 |
| 2003-10-15 | 84.09 |
| 2003-10-14 | 95.42 |
| 2003-10-13 | 98.25 |
| 2003-10-10 | 81.26 |
| 2003-10-09 | 58.60 |
| 2003-10-08 | 67.10 |
| 2003-10-07 | 47.27 |
| 2003-10-06 | 38.77 |
| 2003-10-03 | 38.77 |
| 2003-10-02 | 41.61 |
| 2003-09-30 | 41.61 |
| 2003-09-29 | 44.44 |
| 2003-09-26 | 41.61 |
| 2003-09-25 | 41.61 |
| 2003-09-24 | 34.53 |
| 2003-09-23 | 30.28 |
| 2003-09-22 | 30.28 |
| 2003-09-19 | 30.28 |
| 2003-09-18 | 35.94 |
| 2003-09-17 | 41.61 |
| 2003-09-16 | 41.61 |
| 2003-09-15 | 44.44 |
| 2003-09-11 | 41.61 |
| 2003-09-10 | 35.94 |
| 2003-09-09 | 38.77 |
| 2003-09-08 | 44.33 |
| 2003-09-05 | 49.88 |
| 2003-09-04 | 41.55 |
| 2003-09-03 | 44.33 |
| 2003-09-02 | 33.22 |
| 2003-09-01 | 29.06 |
| 2003-08-29 | 30.45 |
| 2003-08-28 | 33.22 |
| 2003-08-27 | 30.45 |
| 2003-08-26 | 27.67 |
| 2003-08-25 | 27.67 |
| 2003-08-22 | 31.84 |
| 2003-08-21 | 31.84 |
| 2003-08-20 | 27.67 |
| 2003-08-19 | 30.45 |
| 2003-08-18 | 23.51 |
| 2003-08-15 | 26.28 |
| 2003-08-14 | 23.51 |
| 2003-08-13 | 5.47 |
| 2003-08-12 | 6.86 |
| 2003-08-11 | 5.47 |
| 2003-08-08 | 1.31 |
| 2003-08-07 | 6.86 |
| 2003-08-06 | 11.02 |
| 2003-08-05 | 17.96 |
| 2003-08-04 | 20.73 |
| 2003-08-01 | 26.28 |
| 2003-07-31 | 26.28 |
| 2003-07-30 | 17.96 |
| 2003-07-29 | 20.73 |
| 2003-07-28 | 20.73 |
| 2003-07-25 | 20.73 |
| 2003-07-24 | 23.51 |
| 2003-07-23 | 16.57 |
| 2003-07-22 | 19.35 |
| 2003-07-21 | 20.73 |
| 2003-07-18 | 19.35 |
| 2003-07-17 | 20.73 |
| 2003-07-16 | 23.51 |
| 2003-07-15 | 26.28 |
| 2003-07-14 | 16.57 |
| 2003-07-11 | 12.41 |
| 2003-07-10 | 12.41 |
| 2003-07-09 | 12.41 |
| 2003-07-08 | 12.41 |
| 2003-07-07 | 13.79 |
| 2003-07-04 | 13.79 |
| 2003-07-03 | 6.86 |
| 2003-07-02 | 11.02 |
| 2003-06-30 | 13.79 |
| 2003-06-27 | 12.41 |
| 2003-06-26 | 15.18 |
| 2003-06-25 | 5.47 |
| 2003-06-24 | 1.31 |
| 2003-06-23 | 5.47 |
| 2003-06-20 | -2.86 |
| 2003-06-19 | 1.31 |
| 2003-06-18 | -2.86 |
| 2003-06-17 | -0.08 |
| 2003-06-16 | -0.08 |
| 2003-06-13 | 4.08 |
| 2003-06-12 | -0.08 |
| 2003-06-11 | -9.80 |
| 2003-06-10 | -9.80 |
| 2003-06-09 | -9.80 |
| 2003-06-06 | -7.02 |
| 2003-06-05 | -11.18 |
| 2003-06-03 | -8.41 |
| 2003-06-02 | -7.02 |
| 2003-05-30 | -7.02 |
| 2003-05-29 | -8.41 |
| 2003-05-28 | -7.02 |
| 2003-05-27 | -7.02 |
| 2003-05-26 | -7.02 |
| 2003-05-23 | -5.63 |
| 2003-05-22 | -5.63 |
| 2003-05-21 | -7.02 |
| 2003-05-20 | -4.25 |
| 2003-05-19 | -11.18 |
| 2003-05-16 | -11.18 |
| 2003-05-15 | -5.63 |
| 2003-05-14 | -7.02 |
| 2003-05-13 | -4.25 |
| 2003-05-12 | -4.25 |
| 2003-05-09 | -7.02 |
| 2003-05-07 | -2.86 |
| 2003-05-06 | 2.69 |
| 2003-05-05 | -1.47 |
| 2003-05-02 | -7.02 |
| 2003-04-30 | -12.57 |
| 2003-04-29 | -19.51 |
| 2003-04-28 | -19.51 |
| 2003-04-25 | -20.90 |
| 2003-04-24 | -22.29 |
| 2003-04-23 | -22.29 |
| 2003-04-22 | -23.67 |
| 2003-04-17 | -25.06 |
| 2003-04-16 | -25.06 |
| 2003-04-15 | -25.06 |
| 2003-04-14 | -25.06 |
| 2003-04-11 | -25.06 |
| 2003-04-10 | -27.84 |
| 2003-04-09 | -27.84 |
| 2003-04-08 | -27.84 |
| 2003-04-07 | -31.72 |
| 2003-04-04 | -27.84 |
| 2003-04-03 | -27.84 |
| 2003-04-02 | -27.84 |
| 2003-04-01 | -26.50 |
| 2003-03-31 | -27.84 |
| 2003-03-28 | -27.84 |
| 2003-03-27 | -27.84 |
| 2003-03-26 | -29.17 |
| 2003-03-25 | -27.84 |
| 2003-03-24 | -33.98 |
| 2003-03-21 | -33.98 |
| 2003-03-20 | -35.32 |
| 2003-03-19 | -33.45 |
| 2003-03-18 | -33.18 |
| 2003-03-17 | -33.98 |
| 2003-03-14 | -34.52 |
| 2003-03-13 | -34.52 |
| 2003-03-12 | -34.52 |
| 2003-03-11 | -35.05 |
| 2003-03-10 | -35.59 |
| 2003-03-07 | -35.86 |
| 2003-03-06 | -35.86 |
| 2003-03-05 | -37.73 |
| 2003-03-04 | -34.52 |
| 2003-03-03 | -33.18 |
| 2003-02-28 | -35.86 |
| 2003-02-27 | -43.87 |
| 2003-02-26 | -45.48 |
| 2003-02-25 | -46.55 |
| 2003-02-24 | -47.08 |
| 2003-02-21 | -45.21 |
| 2003-02-20 | -47.08 |
| 2003-02-19 | -47.62 |
| 2003-02-18 | -45.48 |
| 2003-02-17 | -45.21 |
| 2003-02-14 | -48.15 |
| 2003-02-13 | -49.22 |
| 2003-02-12 | -47.35 |
| 2003-02-11 | -49.22 |
| 2003-02-10 | -49.22 |
| 2003-02-07 | -49.75 |
| 2003-02-06 | -46.55 |
| 2003-02-05 | -43.61 |
| 2003-02-04 | -40.93 |
| 2003-01-30 | -39.06 |
| 2003-01-29 | -35.86 |
| 2003-01-28 | -33.18 |
| 2003-01-27 | -33.72 |
| 2003-01-24 | -33.72 |
| 2003-01-23 | -33.18 |
| 2003-01-22 | -33.72 |
| 2003-01-21 | -33.18 |
| 2003-01-20 | -35.86 |
| 2003-01-17 | -35.86 |
| 2003-01-16 | -35.86 |
| 2003-01-15 | -34.52 |
| 2003-01-14 | -30.51 |
| 2003-01-13 | -33.18 |
| 2003-01-10 | -35.86 |
| 2003-01-09 | -39.06 |
| 2003-01-08 | -33.18 |
| 2003-01-07 | -31.85 |
| 2003-01-06 | -27.84 |
| 2003-01-03 | -26.50 |
| 2003-01-02 | -26.50 |
| 2002-12-31 | -26.50 |
| 2002-12-30 | -30.51 |
| 2002-12-27 | -30.51 |
| 2002-12-24 | -34.52 |
| 2002-12-23 | -34.52 |
| 2002-12-20 | -34.25 |
| 2002-12-19 | -34.25 |
| 2002-12-18 | -34.52 |
| 2002-12-17 | -34.52 |
| 2002-12-16 | -34.79 |
| 2002-12-13 | -33.98 |
| 2002-12-12 | -34.52 |
| 2002-12-11 | -34.52 |
| 2002-12-10 | -33.18 |
| 2002-12-09 | -33.18 |
| 2002-12-06 | -33.18 |
| 2002-12-05 | -34.52 |
| 2002-12-04 | -33.18 |
| 2002-12-03 | -36.39 |
| 2002-12-02 | -36.39 |
| 2002-11-29 | -38.53 |
| 2002-11-28 | -42.54 |
| 2002-11-27 | -43.07 |
| 2002-11-26 | -40.67 |
| 2002-11-25 | -38.53 |
| 2002-11-22 | -33.18 |
| 2002-11-21 | -33.18 |
| 2002-11-20 | -33.18 |
| 2002-11-19 | -33.18 |
| 2002-11-18 | -35.86 |
| 2002-11-15 | -33.98 |
| 2002-11-14 | -33.98 |
| 2002-11-13 | -35.32 |
| 2002-11-12 | -33.18 |
| 2002-11-11 | -33.45 |
| 2002-11-08 | -35.59 |
| 2002-11-07 | -30.51 |
| 2002-11-06 | -25.16 |
| 2002-11-05 | -26.50 |
| 2002-11-04 | -29.17 |
| 2002-11-01 | -29.17 |
| 2002-10-31 | -31.85 |
| 2002-10-30 | -33.72 |
| 2002-10-29 | -34.52 |
| 2002-10-28 | -33.45 |
| 2002-10-25 | -33.18 |
| 2002-10-24 | -33.18 |
| 2002-10-23 | -33.72 |
| 2002-10-22 | -33.18 |
| 2002-10-21 | -25.16 |
| 2002-10-18 | -25.16 |
| 2002-10-17 | -22.49 |
| 2002-10-16 | -35.86 |
| 2002-10-15 | -38.53 |
| 2002-10-11 | -41.20 |
| 2002-10-10 | -41.20 |
| 2002-10-09 | -41.20 |
| 2002-10-08 | -38.53 |
| 2002-10-07 | -35.86 |
| 2002-10-04 | -35.86 |
| 2002-10-03 | -34.52 |
| 2002-10-02 | -34.52 |
| 2002-09-30 | -9.13 |
| 2002-09-27 | -29.17 |
| 2002-09-26 | -29.17 |
| 2002-09-25 | -31.85 |
| 2002-09-24 | -27.84 |
| 2002-09-23 | -25.16 |
| 2002-09-20 | -27.84 |
| 2002-09-19 | -29.17 |
| 2002-09-18 | -21.16 |
| 2002-09-17 | -15.81 |
| 2002-09-16 | -15.81 |
| 2002-09-13 | -17.15 |
| 2002-09-12 | -11.80 |
| 2002-09-11 | -11.80 |
| 2002-09-10 | -11.80 |
| 2002-09-09 | -14.47 |
| 2002-09-06 | -10.46 |
| 2002-09-05 | -11.80 |
| 2002-09-04 | -11.80 |
| 2002-09-03 | -10.46 |
| 2002-09-02 | -11.80 |
| 2002-08-30 | -6.46 |
| 2002-08-29 | -10.46 |
| 2002-08-28 | -10.46 |
| 2002-08-27 | -10.46 |
| 2002-08-26 | -6.46 |
| 2002-08-23 | -6.46 |
| 2002-08-22 | -5.12 |
| 2002-08-21 | -5.12 |
| 2002-08-20 | -7.79 |
| 2002-08-19 | -9.09 |
| 2002-08-16 | -10.39 |
| 2002-08-15 | -7.79 |
| 2002-08-14 | -14.29 |
| 2002-08-13 | -11.69 |
| 2002-08-12 | -12.99 |
| 2002-08-09 | -14.29 |
| 2002-08-08 | -19.48 |
| 2002-08-07 | -19.48 |
| 2002-08-06 | -20.78 |
| 2002-08-05 | -18.18 |
| 2002-08-02 | -14.29 |
| 2002-08-01 | -11.69 |
| 2002-07-31 | -9.09 |
| 2002-07-30 | -11.69 |
| 2002-07-29 | -14.29 |
| 2002-07-26 | -16.88 |
| 2002-07-25 | -11.69 |
| 2002-07-24 | -12.99 |
| 2002-07-23 | -14.29 |
| 2002-07-22 | -20.78 |
| 2002-07-19 | -11.69 |
| 2002-07-18 | -6.49 |
| 2002-07-17 | -6.49 |
| 2002-07-16 | -3.90 |
| 2002-07-15 | 2.60 |
| 2002-07-12 | 2.60 |
| 2002-07-11 | -2.60 |
| 2002-07-10 | -1.30 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 3.90 |
| 2002-07-05 | 6.49 |
| 2002-07-04 | 10.39 |
| 2002-07-03 | 10.39 |
| 2002-07-02 | 2.60 |
| 2002-06-28 | 2.60 |
| 2002-06-27 | 1.30 |
| 2002-06-26 | -5.19 |
| 2002-06-25 | -1.30 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -5.19 |
| 2002-06-20 | -3.90 |
| 2002-06-19 | -7.79 |
| 2002-06-18 | 1.30 |
| 2002-06-17 | 1.30 |
| 2002-06-14 | 11.69 |
| 2002-06-13 | 15.58 |
| 2002-06-12 | 11.69 |
| 2002-06-11 | 15.58 |
| 2002-06-10 | 20.78 |
| 2002-06-07 | 14.29 |
| 2002-06-06 | 10.39 |
| 2002-06-05 | 10.39 |
| 2002-06-04 | 7.79 |
| 2002-06-03 | 10.39 |
| 2002-05-31 | 12.99 |
| 2002-05-30 | 12.99 |
| 2002-05-29 | 12.99 |
| 2002-05-28 | 18.18 |
| 2002-05-27 | 18.18 |
| 2002-05-24 | 6.49 |
| 2002-05-23 | 5.19 |
| 2002-05-22 | 6.49 |
| 2002-05-21 | 6.49 |
| 2002-05-17 | 6.49 |
| 2002-05-16 | 6.49 |
| 2002-05-15 | 14.29 |
| 2002-05-14 | 11.69 |
| 2002-05-13 | 3.90 |
| 2002-05-10 | -6.49 |
| 2002-05-09 | -7.79 |
| 2002-05-08 | -3.90 |
| 2002-05-07 | -2.60 |
| 2002-05-06 | -6.49 |
| 2002-05-03 | -10.39 |
| 2002-05-02 | -9.09 |
| 2002-04-30 | -11.69 |
| 2002-04-29 | -9.09 |
| 2002-04-26 | -9.09 |
| 2002-04-25 | -7.79 |
| 2002-04-24 | -7.79 |
| 2002-04-23 | -7.79 |
| 2002-04-22 | -5.19 |
| 2002-04-19 | -9.09 |
| 2002-04-18 | -11.69 |
| 2002-04-17 | -15.58 |
| 2002-04-16 | -15.58 |
| 2002-04-15 | -15.58 |
| 2002-04-12 | -14.29 |
| 2002-04-11 | -12.99 |
| 2002-04-10 | -14.29 |
| 2002-04-09 | -14.29 |
| 2002-04-08 | -16.88 |
| 2002-04-04 | -11.69 |
| 2002-04-03 | -6.49 |
| 2002-04-02 | -5.19 |
| 2002-03-28 | -6.49 |
| 2002-03-27 | -5.19 |
| 2002-03-26 | -6.49 |
| 2002-03-25 | -5.19 |
| 2002-03-22 | -5.19 |
| 2002-03-21 | -5.19 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 1.30 |
| 2002-03-14 | 2.60 |
| 2002-03-13 | 3.90 |
| 2002-03-12 | 2.60 |
| 2002-03-11 | 3.90 |
| 2002-03-08 | 1.30 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | -1.30 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 1.30 |
| 2002-02-28 | -1.30 |
| 2002-02-27 | -1.30 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | -1.30 |
| 2002-02-22 | 11.69 |
| 2002-02-21 | 11.69 |
| 2002-02-20 | 2.60 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | -1.30 |
| 2002-02-15 | -1.30 |
| 2002-02-11 | 1.30 |
| 2002-02-08 | -3.90 |
| 2002-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy