Tianjin Jinran Public Utilities Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08290  2004-01-09  2011-10-17  2011-10-18
HK Main 01265  2011-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-31 0.214 2025-10-28
2 2025-10-30 0.214 2025-10-27
3 2025-10-27 38,650,000 -250,000 7.73 500,060,000 8,116,500 0.210 2025-10-23
4 2025-10-23 38,900,000 -10,000 7.78 500,060,000 8,480,200 0.218 2025-10-21
5 2025-10-13 38,910,000 -130,000 7.78 500,060,000 8,482,380 0.218 2025-10-09
6 2025-09-30 39,040,000 -50,000 7.81 500,060,000 8,588,800 0.220 2025-09-26
7 2025-09-26 39,090,000 -10,000 7.82 500,060,000 8,443,440 0.216 2025-09-24
8 2025-09-19 39,100,000 500,000 7.82 500,060,000 8,719,300 0.223 2025-09-17
9 2025-09-18 38,600,000 450,000 7.72 500,060,000 8,106,000 0.210 2025-09-16
10 2025-09-17 38,150,000 -30,000 7.63 500,060,000 8,202,250 0.215 2025-09-15
11 2025-09-12 38,180,000 -240,000 7.64 500,060,000 7,903,260 0.207 2025-09-10
12 2025-09-11 38,420,000 1,790,000 7.68 500,060,000 8,068,200 0.210 2025-09-09
13 2025-08-26 36,630,000 -20,000 7.33 500,060,000 7,728,930 0.211 2025-08-22
14 2025-08-15 36,650,000 -50,000 7.33 500,060,000 8,246,250 0.225 2025-08-13
15 2025-08-14 36,700,000 -10,000 7.34 500,060,000 8,257,500 0.225 2025-08-12
16 2025-07-30 36,710,000 -30,000 7.34 500,060,000 8,296,460 0.226 2025-07-28
17 2025-07-29 36,740,000 580,000 7.35 500,060,000 8,009,320 0.218 2025-07-25
18 2025-07-28 36,160,000 -40,000 7.23 500,060,000 7,882,880 0.218 2025-07-24
19 2025-07-24 36,200,000 530,000 7.24 500,060,000 8,217,400 0.227 2025-07-22
20 2025-07-23 35,670,000 60,000 7.13 500,060,000 7,134,000 0.200 2025-07-21
21 2025-07-16 35,610,000 -20,000 7.12 500,060,000 7,122,000 0.200 2025-07-14
22 2025-06-18 35,630,000 -20,000 7.13 500,060,000 6,520,290 0.183 2025-06-16
23 2025-06-09 35,650,000 500,000 7.13 500,060,000 7,094,350 0.199 2025-06-05
24 2025-06-05 35,150,000 -50,000 7.03 500,060,000 7,100,300 0.202 2025-06-03
25 2025-05-30 35,200,000 -20,000 7.04 500,060,000 6,160,000 0.175 2025-05-28
26 2025-05-12 35,220,000 10,000 7.04 500,060,000 6,163,500 0.175 2025-05-08
27 2025-04-09 35,210,000 -100,000 7.04 500,060,000 6,020,910 0.171 2025-04-07
28 2025-03-21 35,310,000 100,000 7.06 500,060,000 6,214,560 0.176 2025-03-19
29 2025-03-10 35,210,000 -50,000 7.04 500,060,000 6,689,900 0.190 2025-03-06
30 2025-03-06 35,260,000 -50,000 7.05 500,060,000 6,417,320 0.182 2025-03-04
31 2025-02-04 35,310,000 -80,000 7.06 500,060,000 6,885,450 0.195 2025-01-27
32 2025-01-20 35,390,000 -70,000 7.08 500,060,000 6,440,980 0.182 2025-01-16
33 2025-01-14 35,460,000 -30,000 7.09 500,060,000 6,418,260 0.181 2025-01-10
34 2025-01-08 35,490,000 -10,000 7.10 500,060,000 6,601,140 0.186 2025-01-06
35 2025-01-03 35,500,000 -40,000 7.10 500,060,000 6,567,500 0.185 2024-12-30
36 2024-12-18 35,540,000 60,000 7.11 500,060,000 6,930,300 0.195 2024-12-16
37 2024-11-27 35,480,000 40,000 7.10 500,060,000 6,954,080 0.196 2024-11-25
38 2024-11-14 35,440,000 10,000 7.09 500,060,000 7,229,760 0.204 2024-11-12
39 2024-11-01 35,430,000 30,000 7.09 500,060,000 6,873,420 0.194 2024-10-30
40 2024-10-23 35,400,000 -60,000 7.08 500,060,000 6,761,400 0.191 2024-10-21
41 2024-10-10 35,460,000 -10,000 7.09 500,060,000 7,446,600 0.210 2024-10-08
42 2024-10-09 35,470,000 -200,000 7.09 500,060,000 7,661,520 0.216 2024-10-07
43 2024-10-02 35,670,000 30,000 7.13 500,060,000 6,491,940 0.182 2024-09-27
44 2024-09-30 35,640,000 -10,000 7.13 500,060,000 6,486,480 0.182 2024-09-26
45 2024-08-29 35,650,000 -50,000 7.13 500,060,000 6,951,750 0.195 2024-08-27
46 2024-08-06 35,700,000 50,000 7.14 500,060,000 6,925,800 0.194 2024-08-02
47 2024-08-05 35,650,000 -20,000 7.13 500,060,000 7,130,000 0.200 2024-08-01
48 2024-06-28 35,670,000 -30,000 7.13 500,060,000 7,312,350 0.205 2024-06-26
49 2024-05-31 35,700,000 10,000 7.14 500,060,000 7,318,500 0.205 2024-05-29
50 2024-05-21 35,690,000 -10,000 7.14 500,060,000 7,459,210 0.209 2024-05-17
51 2024-05-07 35,700,000 10,000 7.14 500,060,000 7,389,900 0.207 2024-05-03
52 2024-04-15 35,690,000 -300,000 7.14 500,060,000 7,245,070 0.203 2024-04-11
53 2024-04-11 35,990,000 -20,000 7.20 500,060,000 7,773,840 0.216 2024-04-09
54 2024-04-05 36,010,000 -60,000 7.20 500,060,000 7,202,000 0.200 2024-04-02
55 2024-03-19 36,070,000 -20,000 7.21 500,060,000 8,223,960 0.228 2024-03-15
56 2024-02-08 36,090,000 60,000 7.22 500,060,000 7,687,170 0.213 2024-02-06
57 2024-01-02 36,030,000 90,000 7.21 500,060,000 8,827,350 0.245 2023-12-28
58 2023-11-28 35,940,000 -140,000 7.19 500,060,000 10,602,300 0.295 2023-11-24
59 2023-11-24 36,080,000 -100,000 7.22 500,060,000 9,741,600 0.270 2023-11-22
60 2023-11-23 36,180,000 -60,000 7.24 500,060,000 10,311,300 0.285 2023-11-21
61 2023-11-22 36,240,000 -20,000 7.25 500,060,000 10,147,200 0.280 2023-11-20
62 2023-11-21 36,260,000 20,000 7.25 500,060,000 9,427,600 0.260 2023-11-17
63 2023-11-16 36,240,000 -360,000 7.25 500,060,000 9,060,000 0.250 2023-11-14
64 2023-11-15 36,600,000 10,000 7.32 500,060,000 9,040,200 0.247 2023-11-13
65 2023-10-24 36,590,000 -50,000 7.32 500,060,000 8,488,880 0.232 2023-10-19
66 2023-10-18 36,640,000 -20,000 7.33 500,060,000 9,526,400 0.260 2023-10-16
67 2023-10-17 36,660,000 -30,000 7.33 500,060,000 8,871,720 0.242 2023-10-13
68 2023-09-27 36,690,000 -150,000 7.34 500,060,000 7,778,280 0.212 2023-09-25
69 2023-09-25 36,840,000 -30,000 7.37 500,060,000 7,957,440 0.216 2023-09-21
70 2023-09-22 36,870,000 10,000 7.37 500,060,000 7,890,180 0.214 2023-09-20
71 2023-09-21 36,860,000 -120,000 7.37 500,060,000 7,961,760 0.216 2023-09-19
72 2023-09-15 36,980,000 -350,000 7.40 500,060,000 8,283,520 0.224 2023-09-13
73 2023-09-06 37,330,000 30,000 7.47 500,060,000 9,220,510 0.247 2023-09-04
74 2023-08-15 37,300,000 150,000 7.46 500,060,000 8,989,300 0.241 2023-08-11
75 2023-08-04 37,150,000 -10,000 7.43 500,060,000 10,773,500 0.290 2023-08-02
76 2023-08-01 37,160,000 -100,000 7.43 500,060,000 10,590,600 0.285 2023-07-28
77 2023-07-21 37,260,000 -100,000 7.45 500,060,000 10,432,800 0.280 2023-07-19
78 2023-07-14 37,360,000 -100,000 7.47 500,060,000 10,274,000 0.275 2023-07-12
79 2023-06-29 37,460,000 -100,000 7.49 500,060,000 10,488,800 0.280 2023-06-27
80 2023-06-19 37,560,000 -100,000 7.51 500,060,000 10,516,800 0.280 2023-06-15
81 2023-06-15 37,660,000 -10,000 7.53 500,060,000 10,733,100 0.285 2023-06-13
82 2023-06-02 37,670,000 -120,000 7.53 500,060,000 10,359,250 0.275 2023-05-31
83 2023-05-10 37,790,000 -30,000 7.56 500,060,000 12,470,700 0.330 2023-05-08
84 2023-05-08 37,820,000 -100,000 7.56 500,060,000 11,156,900 0.295 2023-05-04
85 2023-04-17 37,920,000 -70,000 7.58 500,060,000 10,807,200 0.285 2023-04-13
86 2023-04-14 37,990,000 100,000 7.60 500,060,000 11,207,050 0.295 2023-04-12
87 2023-03-27 37,890,000 200,000 7.58 500,060,000 10,040,850 0.265 2023-03-23
88 2023-03-16 37,690,000 50,000 7.54 500,060,000 10,176,300 0.270 2023-03-14
89 2023-03-14 37,640,000 20,000 7.53 500,060,000 10,539,200 0.280 2023-03-10
90 2023-02-17 37,620,000 -270,000 7.52 500,060,000 11,286,000 0.300 2023-02-15
91 2022-12-15 37,890,000 -50,000 7.58 500,060,000 12,124,800 0.320 2022-12-13
92 2022-12-06 37,940,000 -130,000 7.59 500,060,000 11,382,000 0.300 2022-12-02
93 2022-11-18 38,070,000 20,000 7.61 500,060,000 11,040,300 0.290 2022-11-16
94 2022-11-17 38,050,000 -100,000 7.61 500,060,000 10,273,500 0.270 2022-11-15
95 2022-11-15 38,150,000 -400,000 7.63 500,060,000 10,109,750 0.265 2022-11-11
96 2022-11-14 38,550,000 -200,000 7.71 500,060,000 9,830,250 0.255 2022-11-10
97 2022-11-08 38,750,000 -40,000 7.75 500,060,000 10,268,750 0.265 2022-11-04
98 2022-11-07 38,790,000 -60,000 7.76 500,060,000 10,085,400 0.260 2022-11-03
99 2022-11-02 38,850,000 60,000 7.77 500,060,000 10,295,250 0.265 2022-10-31
100 2022-10-26 38,790,000 -130,000 7.76 500,060,000 12,024,900 0.310 2022-10-24
101 2022-10-25 38,920,000 -60,000 7.78 500,060,000 12,065,200 0.310 2022-10-21
102 2022-10-24 38,980,000 -170,000 7.80 500,060,000 11,694,000 0.300 2022-10-20
103 2022-10-21 39,150,000 30,000 7.83 500,060,000 11,745,000 0.300 2022-10-19
104 2022-10-18 39,120,000 -200,000 7.82 500,060,000 11,736,000 0.300 2022-10-14
105 2022-10-17 39,320,000 -110,000 7.86 500,060,000 11,796,000 0.300 2022-10-13
106 2022-10-12 39,430,000 -800,000 7.89 500,060,000 12,617,600 0.320 2022-10-10
107 2022-10-05 40,230,000 -220,000 8.05 500,060,000 12,873,600 0.320 2022-09-30
108 2022-10-03 40,450,000 -10,000 8.09 500,060,000 13,550,750 0.335 2022-09-29
109 2022-09-30 40,460,000 -110,000 8.09 500,060,000 14,161,000 0.350 2022-09-28
110 2022-09-26 40,570,000 -690,000 8.11 500,060,000 15,213,750 0.375 2022-09-22
111 2022-09-23 41,260,000 30,000 8.25 500,060,000 15,678,800 0.380 2022-09-21
112 2022-09-19 41,230,000 -50,000 8.25 500,060,000 15,461,250 0.375 2022-09-15
113 2022-09-07 41,280,000 -50,000 8.26 500,060,000 15,686,400 0.380 2022-09-05
114 2022-09-01 41,330,000 200,000 8.27 500,060,000 15,912,050 0.385 2022-08-30
115 2022-08-29 41,130,000 -30,000 8.23 500,060,000 16,246,350 0.395 2022-08-25
116 2022-08-23 41,160,000 -40,000 8.23 500,060,000 16,052,400 0.390 2022-08-19
117 2022-08-16 41,200,000 -12,910,000 8.24 500,060,000 17,098,000 0.415 2022-08-12
118 2022-08-04 54,110,000 -10,000 10.82 500,060,000 20,832,350 0.385 2022-08-02
119 2022-08-02 54,120,000 -50,000 10.82 500,060,000 21,377,400 0.395 2022-07-29
120 2022-07-22 54,170,000 -20,000 10.83 500,060,000 21,668,000 0.400 2022-07-20
121 2022-07-19 54,190,000 -20,000 10.84 500,060,000 22,488,850 0.415 2022-07-15
122 2022-06-30 54,210,000 -140,000 10.84 500,060,000 22,497,150 0.415 2022-06-28
123 2022-06-13 54,350,000 -40,000 10.87 500,060,000 22,283,500 0.410 2022-06-09
124 2022-06-09 54,390,000 -60,000 10.88 500,060,000 22,027,950 0.405 2022-06-07
125 2022-05-24 54,450,000 -100,000 10.89 500,060,000 22,324,500 0.410 2022-05-20
126 2022-05-10 54,550,000 10,000 10.91 500,060,000 22,638,250 0.415 2022-05-05
127 2022-05-06 54,540,000 30,000 10.91 500,060,000 22,088,700 0.405 2022-05-04
128 2022-05-05 54,510,000 30,000 10.90 500,060,000 22,349,100 0.410 2022-05-03
129 2022-05-04 54,480,000 -40,000 10.89 500,060,000 22,881,600 0.420 2022-04-29
130 2022-04-29 54,520,000 -30,000 10.90 500,060,000 21,262,800 0.390 2022-04-27
131 2022-04-13 54,550,000 -250,000 10.91 500,060,000 22,365,500 0.410 2022-04-11
132 2022-04-11 54,800,000 -140,000 10.96 500,060,000 23,016,000 0.420 2022-04-07
133 2022-04-08 54,940,000 -10,000 10.99 500,060,000 23,349,500 0.425 2022-04-06
134 2022-04-04 54,950,000 -30,000 10.99 500,060,000 22,804,250 0.415 2022-03-31
135 2022-03-30 54,980,000 150,000 10.99 500,060,000 21,992,000 0.400 2022-03-28
136 2022-03-21 54,830,000 -30,000 10.96 500,060,000 21,932,000 0.400 2022-03-17
137 2022-03-18 54,860,000 -10,000 10.97 500,060,000 23,041,200 0.420 2022-03-16
138 2022-03-17 54,870,000 60,000 10.97 500,060,000 21,948,000 0.400 2022-03-15
139 2022-03-16 54,810,000 20,000 10.96 500,060,000 22,746,150 0.415 2022-03-14
140 2022-03-08 54,790,000 -40,000 10.96 500,060,000 25,751,300 0.470 2022-03-04
141 2022-03-07 54,830,000 -370,000 10.96 500,060,000 24,947,650 0.455 2022-03-03
142 2022-03-02 55,200,000 210,000 11.04 500,060,000 25,392,000 0.460 2022-02-28
143 2022-02-17 54,990,000 200,000 11.00 500,060,000 26,120,250 0.475 2022-02-15
144 2022-02-16 54,790,000 -20,000 10.96 500,060,000 26,573,150 0.485 2022-02-14
145 2022-02-10 54,810,000 20,000 10.96 500,060,000 26,856,900 0.490 2022-02-08
146 2022-02-07 54,790,000 120,000 10.96 500,060,000 25,751,300 0.470 2022-01-28
147 2022-02-04 54,670,000 1,040,000 10.93 500,060,000 25,148,200 0.460 2022-01-27
148 2022-01-28 53,630,000 650,000 10.72 500,060,000 25,474,250 0.475 2022-01-26
149 2022-01-27 52,980,000 1,000,000 10.59 500,060,000 25,430,400 0.480 2022-01-25
150 2022-01-25 51,980,000 60,000 10.39 500,060,000 24,690,500 0.475 2022-01-21
151 2022-01-24 51,920,000 100,000 10.38 500,060,000 23,883,200 0.460 2022-01-20
152 2022-01-19 51,820,000 100,000 10.36 500,060,000 24,873,600 0.480 2022-01-17
153 2022-01-18 51,720,000 400,000 10.34 500,060,000 24,825,600 0.480 2022-01-14
154 2022-01-14 51,320,000 50,000 10.26 500,060,000 24,633,600 0.480 2022-01-12
155 2022-01-13 51,270,000 10,000 10.25 500,060,000 23,840,550 0.465 2022-01-11
156 2022-01-12 51,260,000 -200,000 10.25 500,060,000 24,861,100 0.485 2022-01-10
157 2022-01-11 51,460,000 100,000 10.29 500,060,000 25,215,400 0.490 2022-01-07
158 2022-01-07 51,360,000 -30,000 10.27 500,060,000 25,423,200 0.495 2022-01-05
159 2022-01-06 51,390,000 840,000 10.28 500,060,000 25,181,100 0.490 2022-01-04
160 2022-01-05 50,550,000 260,000 10.11 500,060,000 24,264,000 0.480 2022-01-03
161 2022-01-04 50,290,000 1,290,000 10.06 500,060,000 23,133,400 0.460 2021-12-30
162 2022-01-03 49,000,000 1,060,000 9.80 500,060,000 21,805,000 0.445 2021-12-29
163 2021-12-30 47,940,000 330,000 9.59 500,060,000 20,853,900 0.435 2021-12-28
164 2021-12-28 47,610,000 -100,000 9.52 500,060,000 20,234,250 0.425 2021-12-22
165 2021-12-23 47,710,000 -80,000 9.54 500,060,000 20,276,750 0.425 2021-12-21
166 2021-12-22 47,790,000 -10,000 9.56 500,060,000 20,310,750 0.425 2021-12-20
167 2021-12-21 47,800,000 -20,000 9.56 500,060,000 20,315,000 0.425 2021-12-17
168 2021-12-17 47,820,000 520,000 9.56 500,060,000 20,801,700 0.435 2021-12-15
169 2021-12-14 47,300,000 -90,000 9.46 500,060,000 20,102,500 0.425 2021-12-10
170 2021-12-13 47,390,000 40,000 9.48 500,060,000 19,429,900 0.410 2021-12-09
171 2021-12-02 47,350,000 80,000 9.47 500,060,000 18,940,000 0.400 2021-11-30
172 2021-12-01 47,270,000 -140,000 9.45 500,060,000 18,435,300 0.390 2021-11-29
173 2021-11-29 47,410,000 -10,000 9.48 500,060,000 20,149,250 0.425 2021-11-25
174 2021-11-23 47,420,000 120,000 9.48 500,060,000 19,442,200 0.410 2021-11-19
175 2021-11-18 47,300,000 90,000 9.46 500,060,000 19,393,000 0.410 2021-11-16
176 2021-11-16 47,210,000 10,000 9.44 500,060,000 18,884,000 0.400 2021-11-12
177 2021-11-08 47,200,000 200,000 9.44 500,060,000 18,880,000 0.400 2021-11-04
178 2021-11-04 47,000,000 -10,000 9.40 500,060,000 19,270,000 0.410 2021-11-02
179 2021-10-18 47,010,000 -20,000 9.40 500,060,000 20,919,450 0.445 2021-10-12
180 2021-10-07 47,030,000 -100,000 9.40 500,060,000 20,928,350 0.445 2021-10-05
181 2021-09-30 47,130,000 -300,000 9.42 500,060,000 20,501,550 0.435 2021-09-28
182 2021-09-20 47,430,000 100,000 9.48 500,060,000 20,869,200 0.440 2021-09-16
183 2021-09-17 47,330,000 110,000 9.46 500,060,000 20,588,550 0.435 2021-09-15
184 2021-09-16 47,220,000 -550,000 9.44 500,060,000 21,957,300 0.465 2021-09-14
185 2021-09-14 47,770,000 10,000 9.55 500,060,000 19,346,850 0.405 2021-09-10
186 2021-09-08 47,760,000 40,000 9.55 500,060,000 19,581,600 0.410 2021-09-06
187 2021-09-06 47,720,000 -10,000 9.54 500,060,000 19,565,200 0.410 2021-09-02
188 2021-08-30 47,730,000 -60,000 9.54 500,060,000 19,569,300 0.410 2021-08-26
189 2021-08-24 47,790,000 1,060,000 9.56 500,060,000 19,593,900 0.410 2021-08-20
190 2021-08-23 46,730,000 500,000 9.34 500,060,000 20,093,900 0.430 2021-08-19
191 2021-08-20 46,230,000 50,000 9.24 500,060,000 20,110,050 0.435 2021-08-18
192 2021-08-19 46,180,000 500,000 9.23 500,060,000 19,857,400 0.430 2021-08-17
193 2021-08-18 45,680,000 500,000 9.13 500,060,000 19,870,800 0.435 2021-08-16
194 2021-08-17 45,180,000 240,000 9.03 500,060,000 19,879,200 0.440 2021-08-13
195 2021-08-16 44,940,000 40,000 8.99 500,060,000 19,099,500 0.425 2021-08-12
196 2021-08-02 44,900,000 580,000 8.98 500,060,000 19,756,000 0.440 2021-07-29
197 2021-07-30 44,320,000 100,000 8.86 500,060,000 19,057,600 0.430 2021-07-28
198 2021-07-29 44,220,000 20,000 8.84 500,060,000 19,456,800 0.440 2021-07-27
199 2021-07-27 44,200,000 40,000 8.84 500,060,000 20,111,000 0.455 2021-07-23
200 2021-07-21 44,160,000 100,000 8.83 500,060,000 19,430,400 0.440 2021-07-19
201 2021-07-19 44,060,000 -100,000 8.81 500,060,000 19,386,400 0.440 2021-07-15
202 2021-07-12 44,160,000 200,000 8.83 500,060,000 19,872,000 0.450 2021-07-08
203 2021-07-09 43,960,000 -260,000 8.79 500,060,000 20,221,600 0.460 2021-07-07
204 2021-07-07 44,220,000 -40,000 8.84 500,060,000 20,783,400 0.470 2021-07-05
205 2021-07-05 44,260,000 200,000 8.85 500,060,000 21,687,400 0.490 2021-06-30
206 2021-07-02 44,060,000 -10,000 8.81 500,060,000 23,792,400 0.540 2021-06-29
207 2021-06-30 44,070,000 -120,000 8.81 500,060,000 24,238,500 0.550 2021-06-28
208 2021-06-29 44,190,000 80,000 8.84 500,060,000 23,862,600 0.540 2021-06-25
209 2021-06-25 44,110,000 -220,000 8.82 500,060,000 24,701,600 0.560 2021-06-23
210 2021-06-24 44,330,000 -660,000 8.86 500,060,000 25,268,100 0.570 2021-06-22
211 2021-06-23 44,990,000 -390,000 9.00 500,060,000 25,194,400 0.560 2021-06-21
212 2021-06-21 45,380,000 320,000 9.07 500,060,000 27,228,000 0.600 2021-06-17
213 2021-06-18 45,060,000 30,000 9.01 500,060,000 27,486,600 0.610 2021-06-16
214 2021-06-17 45,030,000 -20,000 9.00 500,060,000 27,468,300 0.610 2021-06-15
215 2021-06-16 45,050,000 -50,000 9.01 500,060,000 27,480,500 0.610 2021-06-11
216 2021-06-09 45,100,000 -60,000 9.02 500,060,000 26,158,000 0.580 2021-06-07
217 2021-06-08 45,160,000 -10,000 9.03 500,060,000 25,289,600 0.560 2021-06-04
218 2021-06-07 45,170,000 -80,000 9.03 500,060,000 25,746,900 0.570 2021-06-03
219 2021-06-04 45,250,000 20,000 9.05 500,060,000 24,887,500 0.550 2021-06-02
220 2021-06-03 45,230,000 -20,000 9.04 500,060,000 24,876,500 0.550 2021-06-01
221 2021-06-02 45,250,000 -40,000 9.05 500,060,000 24,435,000 0.540 2021-05-31
222 2021-06-01 45,290,000 120,000 9.06 500,060,000 25,815,300 0.570 2021-05-28
223 2021-05-28 45,170,000 290,000 9.03 500,060,000 28,457,100 0.630 2021-05-26
224 2021-05-26 44,880,000 -260,000 8.97 500,060,000 27,825,600 0.620 2021-05-24
225 2021-05-24 45,140,000 70,000 9.03 500,060,000 29,792,400 0.660 2021-05-20
226 2021-05-21 45,070,000 1,070,000 9.01 500,060,000 28,394,100 0.630 2021-05-18
227 2021-05-20 44,000,000 660,000 8.80 500,060,000 25,960,000 0.590 2021-05-17
228 2021-05-18 43,340,000 3,090,000 8.67 500,060,000 25,137,200 0.580 2021-05-14
229 2021-05-17 40,250,000 650,000 8.05 500,060,000 22,137,500 0.550 2021-05-13
230 2021-05-14 39,600,000 500,000 7.92 500,060,000 21,384,000 0.540 2021-05-12
231 2021-05-13 39,100,000 50,000 7.82 500,060,000 20,723,000 0.530 2021-05-11
232 2021-05-12 39,050,000 -500,000 7.81 500,060,000 21,087,000 0.540 2021-05-10
233 2021-05-11 39,550,000 700,000 7.91 500,060,000 21,357,000 0.540 2021-05-07
234 2021-05-10 38,850,000 -50,000 7.77 500,060,000 20,979,000 0.540 2021-05-06
235 2021-05-06 38,900,000 -160,000 7.78 500,060,000 21,395,000 0.550 2021-05-04
236 2021-05-04 39,060,000 100,000 7.81 500,060,000 19,920,600 0.510 2021-04-30
237 2021-05-03 38,960,000 70,000 7.79 500,060,000 20,259,200 0.520 2021-04-29
238 2021-04-30 38,890,000 800,000 7.78 500,060,000 19,056,100 0.490 2021-04-28
239 2021-04-27 38,090,000 -100,000 7.62 500,060,000 18,664,100 0.490 2021-04-23
240 2021-04-26 38,190,000 -20,000 7.64 500,060,000 18,522,150 0.485 2021-04-22
241 2021-04-16 38,210,000 -40,000 7.64 500,060,000 18,531,850 0.485 2021-04-14
242 2021-04-14 38,250,000 90,000 7.65 500,060,000 18,360,000 0.480 2021-04-12
243 2021-04-07 38,160,000 180,000 7.63 500,060,000 17,362,800 0.455 2021-03-31
244 2021-04-01 37,980,000 20,000 7.60 500,060,000 17,091,000 0.450 2021-03-30
245 2021-03-29 37,960,000 20,000 7.59 500,060,000 17,082,000 0.450 2021-03-25
246 2021-03-25 37,940,000 -10,000 7.59 500,060,000 18,021,500 0.475 2021-03-23
247 2021-03-22 37,950,000 -50,000 7.59 500,060,000 18,216,000 0.480 2021-03-18
248 2021-03-16 38,000,000 -40,000 7.60 500,060,000 18,240,000 0.480 2021-03-12
249 2021-03-15 38,040,000 330,000 7.61 500,060,000 18,259,200 0.480 2021-03-11
250 2021-03-12 37,710,000 70,000 7.54 500,060,000 17,723,700 0.470 2021-03-10
251 2021-03-09 37,640,000 -100,000 7.53 500,060,000 18,067,200 0.480 2021-03-05
252 2021-03-08 37,740,000 -40,000 7.55 500,060,000 18,303,900 0.485 2021-03-04
253 2021-03-05 37,780,000 20,000 7.56 500,060,000 18,323,300 0.485 2021-03-03
254 2021-03-04 37,760,000 20,000 7.55 500,060,000 18,124,800 0.480 2021-03-02
255 2021-03-03 37,740,000 20,000 7.55 500,060,000 18,492,600 0.490 2021-03-01
256 2021-03-02 37,720,000 10,000 7.54 500,060,000 19,237,200 0.510 2021-02-26
257 2021-03-01 37,710,000 180,000 7.54 500,060,000 19,986,300 0.530 2021-02-25
258 2021-02-24 37,530,000 50,000 7.51 500,060,000 19,890,900 0.530 2021-02-22
259 2021-02-23 37,480,000 40,000 7.50 500,060,000 19,489,600 0.520 2021-02-19
260 2021-02-22 37,440,000 20,000 7.49 500,060,000 19,468,800 0.520 2021-02-18
261 2021-02-19 37,420,000 150,000 7.48 500,060,000 19,458,400 0.520 2021-02-17
262 2021-02-02 37,270,000 -20,000 7.45 500,060,000 17,889,600 0.480 2021-01-29
263 2021-02-01 37,290,000 20,000 7.46 500,060,000 17,899,200 0.480 2021-01-28
264 2021-01-26 37,270,000 170,000 7.45 500,060,000 18,262,300 0.490 2021-01-22
265 2021-01-19 37,100,000 10,000 7.42 500,060,000 17,437,000 0.470 2021-01-15
266 2021-01-18 37,090,000 -210,000 7.42 500,060,000 17,988,650 0.485 2021-01-14
267 2021-01-15 37,300,000 -120,000 7.46 500,060,000 18,277,000 0.490 2021-01-13
268 2021-01-12 37,420,000 10,000 7.48 500,060,000 17,587,400 0.470 2021-01-08
269 2021-01-11 37,410,000 -20,000 7.48 500,060,000 17,208,600 0.460 2021-01-07
270 2021-01-08 37,430,000 -20,000 7.49 500,060,000 17,592,100 0.470 2021-01-06
271 2021-01-07 37,450,000 700,000 7.49 500,060,000 17,601,500 0.470 2021-01-05
272 2021-01-06 36,750,000 50,000 7.35 500,060,000 17,272,500 0.470 2021-01-04
273 2021-01-04 36,700,000 70,000 7.34 500,060,000 17,249,000 0.470 2020-12-29
274 2020-12-23 36,630,000 40,000 7.33 500,060,000 18,315,000 0.500 2020-12-21
275 2020-12-10 36,590,000 10,000 7.32 500,060,000 19,026,800 0.520 2020-12-08
276 2020-12-09 36,580,000 40,000 7.32 500,060,000 19,753,200 0.540 2020-12-07
277 2020-12-07 36,540,000 -30,000 7.31 500,060,000 18,635,400 0.510 2020-12-03
278 2020-12-02 36,570,000 80,000 7.31 500,060,000 20,113,500 0.550 2020-11-30
279 2020-11-27 36,490,000 540,000 7.30 500,060,000 20,799,300 0.570 2020-11-25
280 2020-11-26 35,950,000 50,000 7.19 500,060,000 20,851,000 0.580 2020-11-24
281 2020-11-25 35,900,000 130,000 7.18 500,060,000 20,463,000 0.570 2020-11-23
282 2020-11-23 35,770,000 100,000 7.15 500,060,000 18,958,100 0.530 2020-11-19
283 2020-11-20 35,670,000 -40,000 7.13 500,060,000 19,261,800 0.540 2020-11-18
284 2020-11-17 35,710,000 20,000 7.14 500,060,000 18,926,300 0.530 2020-11-13
285 2020-11-16 35,690,000 20,000 7.14 500,060,000 18,201,900 0.510 2020-11-12
286 2020-11-13 35,670,000 -10,000 7.13 500,060,000 17,835,000 0.500 2020-11-11
287 2020-11-11 35,680,000 20,000 7.14 500,060,000 17,304,800 0.485 2020-11-09
288 2020-11-10 35,660,000 30,000 7.13 500,060,000 17,473,400 0.490 2020-11-06
289 2020-11-06 35,630,000 230,000 7.13 500,060,000 17,102,400 0.480 2020-11-04
290 2020-11-03 35,400,000 890,000 7.08 500,060,000 17,700,000 0.500 2020-10-30
291 2020-11-02 34,510,000 650,000 6.90 500,060,000 17,600,100 0.510 2020-10-29
292 2020-10-23 33,860,000 -40,000 6.77 500,060,000 17,607,200 0.520 2020-10-21
293 2020-10-22 33,900,000 -20,000 6.78 500,060,000 17,628,000 0.520 2020-10-20
294 2020-10-21 33,920,000 -40,000 6.78 500,060,000 17,977,600 0.530 2020-10-19
295 2020-10-19 33,960,000 30,000 6.79 500,060,000 17,998,800 0.530 2020-10-15
296 2020-10-16 33,930,000 120,000 6.79 500,060,000 17,982,900 0.530 2020-10-14
297 2020-09-25 33,810,000 40,000 6.76 500,060,000 17,581,200 0.520 2020-09-23
298 2020-09-22 33,770,000 20,000 6.75 500,060,000 18,235,800 0.540 2020-09-18
299 2020-09-17 33,750,000 20,000 6.75 500,060,000 17,887,500 0.530 2020-09-15
300 2020-09-16 33,730,000 -50,000 6.75 500,060,000 17,876,900 0.530 2020-09-14
301 2020-09-14 33,780,000 20,000 6.76 500,060,000 18,579,000 0.550 2020-09-10
302 2020-09-11 33,760,000 -10,000 6.75 500,060,000 18,905,600 0.560 2020-09-09
303 2020-09-08 33,770,000 -750,000 6.75 500,060,000 19,924,300 0.590 2020-09-04
304 2020-09-07 34,520,000 -30,000 6.90 500,060,000 20,712,000 0.600 2020-09-03
305 2020-09-02 34,550,000 -80,000 6.91 500,060,000 21,766,500 0.630 2020-08-31
306 2020-08-25 34,630,000 -10,000 6.93 500,060,000 22,509,500 0.650 2020-08-21
307 2020-08-24 34,640,000 -10,000 6.93 500,060,000 22,862,400 0.660 2020-08-20
308 2020-08-17 34,650,000 -100,000 6.93 500,060,000 22,522,500 0.650 2020-08-13
309 2020-08-12 34,750,000 -10,000 6.95 500,060,000 22,587,500 0.650 2020-08-10
310 2020-08-11 34,760,000 -10,000 6.95 500,060,000 22,941,600 0.660 2020-08-07
311 2020-08-03 34,770,000 -40,000 6.95 500,060,000 23,295,900 0.670 2020-07-30
312 2020-07-31 34,810,000 50,000 6.96 500,060,000 23,322,700 0.670 2020-07-29
313 2020-07-27 34,760,000 20,000 6.95 500,060,000 23,636,800 0.680 2020-07-23
314 2020-07-24 34,740,000 50,000 6.95 500,060,000 23,623,200 0.680 2020-07-22
315 2020-07-23 34,690,000 250,000 6.94 500,060,000 23,242,300 0.670 2020-07-21
316 2020-07-22 34,440,000 50,000 6.89 500,060,000 23,419,200 0.680 2020-07-20
317 2020-07-21 34,390,000 -60,000 6.88 500,060,000 23,729,100 0.690 2020-07-17
318 2020-07-16 34,450,000 -170,000 6.89 500,060,000 24,115,000 0.700 2020-07-14
319 2020-07-13 34,620,000 -20,000 6.92 500,060,000 24,926,400 0.720 2020-07-09
320 2020-07-09 34,640,000 -30,000 6.93 500,060,000 24,248,000 0.700 2020-07-07
321 2020-07-06 34,670,000 -120,000 6.93 500,060,000 22,882,200 0.660 2020-07-02
322 2020-07-03 34,790,000 -100,000 6.96 500,060,000 24,005,100 0.690 2020-06-30
323 2020-06-23 34,890,000 200,000 6.98 500,060,000 24,423,000 0.700 2020-06-19
324 2020-06-19 34,690,000 -20,000 6.94 500,060,000 24,283,000 0.700 2020-06-17
325 2020-06-17 34,710,000 -20,000 6.94 500,060,000 23,949,900 0.690 2020-06-15
326 2020-06-15 34,730,000 -70,000 6.95 500,060,000 24,311,000 0.700 2020-06-11
327 2020-06-12 34,800,000 20,000 6.96 500,060,000 25,056,000 0.720 2020-06-10
328 2020-06-11 34,780,000 620,000 6.96 500,060,000 25,041,600 0.720 2020-06-09
329 2020-06-10 34,160,000 -60,000 6.83 500,060,000 25,620,000 0.750 2020-06-08
330 2020-06-09 34,220,000 -80,000 6.84 500,060,000 23,269,600 0.680 2020-06-05
331 2020-06-05 34,300,000 -20,000 6.86 500,060,000 22,638,000 0.660 2020-06-03
332 2020-06-02 34,320,000 10,000 6.86 500,060,000 22,308,000 0.650 2020-05-29
333 2020-05-27 34,310,000 10,000 6.86 500,060,000 22,301,500 0.650 2020-05-25
334 2020-05-26 34,300,000 -190,000 6.86 500,060,000 22,295,000 0.650 2020-05-22
335 2020-05-25 34,490,000 -10,000 6.90 500,060,000 22,763,400 0.660 2020-05-21
336 2020-05-21 34,500,000 -80,000 6.90 500,060,000 22,080,000 0.640 2020-05-19
337 2020-05-20 34,580,000 -120,000 6.92 500,060,000 21,785,400 0.630 2020-05-18
338 2020-05-19 34,700,000 -50,000 6.94 500,060,000 21,514,000 0.620 2020-05-15
339 2020-05-18 34,750,000 -60,000 6.95 500,060,000 21,545,000 0.620 2020-05-14
340 2020-05-15 34,810,000 30,000 6.96 500,060,000 20,886,000 0.600 2020-05-13
341 2020-05-11 34,780,000 -10,000 6.96 500,060,000 20,172,400 0.580 2020-05-07
342 2020-05-04 34,790,000 20,000 6.96 500,060,000 20,178,200 0.580 2020-04-28
343 2020-04-28 34,770,000 -30,000 6.95 500,060,000 20,862,000 0.600 2020-04-24
344 2020-04-24 34,800,000 10,000 6.96 500,060,000 19,488,000 0.560 2020-04-22
345 2020-04-22 34,790,000 20,000 6.96 500,060,000 18,786,600 0.540 2020-04-20
346 2020-04-20 34,770,000 20,000 6.95 500,060,000 18,428,100 0.530 2020-04-16
347 2020-04-03 34,750,000 -50,000 6.95 500,060,000 18,417,500 0.530 2020-04-01
348 2020-04-02 34,800,000 10,000 6.96 500,060,000 18,096,000 0.520 2020-03-31
349 2020-04-01 34,790,000 -20,000 6.96 500,060,000 17,742,900 0.510 2020-03-30
350 2020-03-31 34,810,000 -30,000 6.96 500,060,000 18,101,200 0.520 2020-03-27
351 2020-03-27 34,840,000 40,000 6.97 500,060,000 18,116,800 0.520 2020-03-25
352 2020-03-25 34,800,000 10,000 6.96 500,060,000 17,748,000 0.510 2020-03-23
353 2020-03-24 34,790,000 -10,000 6.96 500,060,000 17,395,000 0.500 2020-03-20
354 2020-03-18 34,800,000 10,000 6.96 500,060,000 19,488,000 0.560 2020-03-16
355 2020-03-17 34,790,000 -210,000 6.96 500,060,000 19,830,300 0.570 2020-03-13
356 2020-03-10 35,000,000 -40,000 7.00 500,060,000 21,700,000 0.620 2020-03-06
357 2020-03-05 35,040,000 -20,000 7.01 500,060,000 21,724,800 0.620 2020-03-03
358 2020-03-02 35,060,000 20,000 7.01 500,060,000 21,386,600 0.610 2020-02-27
359 2020-02-28 35,040,000 -10,000 7.01 500,060,000 21,724,800 0.620 2020-02-26
360 2020-02-27 35,050,000 -20,000 7.01 500,060,000 21,731,000 0.620 2020-02-25
361 2020-02-18 35,070,000 20,000 7.01 500,060,000 21,042,000 0.600 2020-02-14
362 2020-02-10 35,050,000 -10,000 7.01 500,060,000 21,030,000 0.600 2020-02-06
363 2020-02-07 35,060,000 50,000 7.01 500,060,000 20,685,400 0.590 2020-02-05
364 2020-02-03 35,010,000 10,000 7.00 500,060,000 20,655,900 0.590 2020-01-30
365 2020-01-30 35,000,000 -20,000 7.00 500,060,000 22,050,000 0.630 2020-01-23
366 2020-01-22 35,020,000 -20,000 7.00 500,060,000 22,763,000 0.650 2020-01-20
367 2020-01-21 35,040,000 20,000 7.01 500,060,000 22,776,000 0.650 2020-01-17
368 2020-01-20 35,020,000 500,000 7.00 500,060,000 22,412,800 0.640 2020-01-16
369 2020-01-17 34,520,000 50,000 6.90 500,060,000 22,438,000 0.650 2020-01-15
370 2020-01-15 34,470,000 -30,000 6.89 500,060,000 22,405,500 0.650 2020-01-13
371 2020-01-14 34,500,000 -20,000 6.90 500,060,000 22,770,000 0.660 2020-01-10
372 2020-01-13 34,520,000 -60,000 6.90 500,060,000 22,783,200 0.660 2020-01-09
373 2020-01-10 34,580,000 -130,000 6.92 500,060,000 22,477,000 0.650 2020-01-08
374 2020-01-08 34,710,000 130,000 6.94 500,060,000 23,255,700 0.670 2020-01-06
375 2020-01-07 34,580,000 -120,000 6.92 500,060,000 23,514,400 0.680 2020-01-03
376 2020-01-06 34,700,000 20,000 6.94 500,060,000 23,596,000 0.680 2020-01-02
377 2020-01-03 34,680,000 240,000 6.94 500,060,000 22,888,800 0.660 2019-12-30
378 2019-12-23 34,440,000 -10,000 6.89 500,060,000 22,386,000 0.650 2019-12-19
379 2019-12-19 34,450,000 20,000 6.89 500,060,000 22,392,500 0.650 2019-12-17
380 2019-12-12 34,430,000 -50,000 6.89 500,060,000 22,035,200 0.640 2019-12-10
381 2019-12-10 34,480,000 30,000 6.90 500,060,000 22,067,200 0.640 2019-12-06
382 2019-12-09 34,450,000 -100,000 6.89 500,060,000 21,703,500 0.630 2019-12-05
383 2019-12-05 34,550,000 -20,000 6.91 500,060,000 21,766,500 0.630 2019-12-03
384 2019-12-02 34,570,000 60,000 6.91 500,060,000 22,470,500 0.650 2019-11-28
385 2019-11-29 34,510,000 10,000 6.90 500,060,000 22,431,500 0.650 2019-11-27
386 2019-11-25 34,500,000 -20,000 6.90 500,060,000 22,770,000 0.660 2019-11-21
387 2019-11-21 34,520,000 10,000 6.90 500,060,000 23,128,400 0.670 2019-11-19
388 2019-11-20 34,510,000 -30,000 6.90 500,060,000 23,121,700 0.670 2019-11-18
389 2019-11-19 34,540,000 30,000 6.91 500,060,000 23,141,800 0.670 2019-11-15
390 2019-11-18 34,510,000 -20,000 6.90 500,060,000 22,776,600 0.660 2019-11-14
391 2019-11-15 34,530,000 -20,000 6.91 500,060,000 23,135,100 0.670 2019-11-13
392 2019-11-13 34,550,000 -50,000 6.91 500,060,000 23,494,000 0.680 2019-11-11
393 2019-11-12 34,600,000 -10,000 6.92 500,060,000 23,874,000 0.690 2019-11-08
394 2019-11-11 34,610,000 -10,000 6.92 500,060,000 24,227,000 0.700 2019-11-07
395 2019-11-08 34,620,000 -10,000 6.92 500,060,000 24,580,200 0.710 2019-11-06
396 2019-11-06 34,630,000 -80,000 6.93 500,060,000 24,241,000 0.700 2019-11-04
397 2019-11-05 34,710,000 50,000 6.94 500,060,000 24,297,000 0.700 2019-11-01
398 2019-11-04 34,660,000 -40,000 6.93 500,060,000 24,262,000 0.700 2019-10-31
399 2019-10-31 34,700,000 30,000 6.94 500,060,000 24,290,000 0.700 2019-10-29
400 2019-10-30 34,670,000 70,000 6.93 500,060,000 24,269,000 0.700 2019-10-28
401 2019-10-29 34,600,000 920,000 6.92 500,060,000 24,912,000 0.720 2019-10-25
402 2019-10-16 33,680,000 20,000 6.74 500,060,000 23,576,000 0.700 2019-10-14
403 2019-10-11 33,660,000 -130,000 6.73 500,060,000 23,225,400 0.690 2019-10-09
404 2019-09-27 33,790,000 -30,000 6.76 500,060,000 24,328,800 0.720 2019-09-25
405 2019-09-24 33,820,000 -20,000 6.76 500,060,000 24,350,400 0.720 2019-09-20
406 2019-09-19 33,840,000 60,000 6.77 500,060,000 24,703,200 0.730 2019-09-17
407 2019-09-16 33,780,000 -600,000 6.76 500,060,000 25,335,000 0.750 2019-09-12
408 2019-09-04 34,380,000 -10,000 6.88 500,060,000 25,441,200 0.740 2019-09-02
409 2019-09-03 34,390,000 -30,000 6.88 500,060,000 25,792,500 0.750 2019-08-30
410 2019-09-02 34,420,000 -30,000 6.88 500,060,000 25,815,000 0.750 2019-08-29
411 2019-08-30 34,450,000 -60,000 6.89 500,060,000 25,837,500 0.750 2019-08-28
412 2019-08-22 34,510,000 -30,000 6.90 500,060,000 25,882,500 0.750 2019-08-20
413 2019-08-20 34,540,000 -150,000 6.91 500,060,000 25,214,200 0.730 2019-08-16
414 2019-08-19 34,690,000 -40,000 6.94 500,060,000 25,670,600 0.740 2019-08-15
415 2019-08-16 34,730,000 -550,000 6.95 500,060,000 25,700,200 0.740 2019-08-14
416 2019-08-15 35,280,000 -200,000 7.06 500,060,000 25,754,400 0.730 2019-08-13
417 2019-08-14 35,480,000 -40,000 7.10 500,060,000 26,610,000 0.750 2019-08-12
418 2019-08-09 35,520,000 -120,000 7.10 500,060,000 26,995,200 0.760 2019-08-07
419 2019-08-08 35,640,000 100,000 7.13 500,060,000 26,730,000 0.750 2019-08-06
420 2019-08-07 35,540,000 130,000 7.11 500,060,000 26,655,000 0.750 2019-08-05
421 2019-08-06 35,410,000 10,000 7.08 500,060,000 27,619,800 0.780 2019-08-02
422 2019-08-05 35,400,000 -40,000 7.08 500,060,000 27,258,000 0.770 2019-08-01
423 2019-08-02 35,440,000 -30,000 7.09 500,060,000 27,288,800 0.770 2019-07-31
424 2019-07-31 35,470,000 -20,000 7.09 500,060,000 27,666,600 0.780 2019-07-29
425 2019-07-30 35,490,000 40,000 7.10 500,060,000 27,682,200 0.780 2019-07-26
426 2019-07-19 35,450,000 70,000 7.09 500,060,000 28,005,500 0.790 2019-07-17
427 2019-07-18 35,380,000 -20,000 7.08 500,060,000 28,304,000 0.800 2019-07-16
428 2019-07-15 35,400,000 -20,000 7.08 500,060,000 28,320,000 0.800 2019-07-11
429 2019-07-10 35,420,000 -70,000 7.08 500,060,000 28,336,000 0.800 2019-07-08
430 2019-07-08 35,490,000 -100,000 7.10 500,060,000 28,392,000 0.800 2019-07-04
431 2019-07-04 35,590,000 -40,000 7.12 500,060,000 28,472,000 0.800 2019-07-02
432 2019-07-02 35,630,000 50,000 7.13 500,060,000 28,860,300 0.810 2019-06-27
433 2019-06-25 35,580,000 -20,000 7.12 500,060,000 28,819,800 0.810 2019-06-21
434 2019-06-20 35,600,000 -10,000 7.12 500,060,000 28,480,000 0.800 2019-06-18
435 2019-06-18 35,610,000 30,000 7.12 500,060,000 28,488,000 0.800 2019-06-14
436 2019-06-13 35,580,000 130,000 7.12 500,060,000 28,464,000 0.800 2019-06-11
437 2019-06-12 35,450,000 -10,000 7.09 500,060,000 28,714,500 0.810 2019-06-10
438 2019-06-11 35,460,000 -170,000 7.09 500,060,000 28,722,600 0.810 2019-06-06
439 2019-06-05 35,630,000 -30,000 7.13 500,060,000 28,860,300 0.810 2019-06-03
440 2019-06-03 35,660,000 -480,000 7.13 500,060,000 29,597,800 0.830 2019-05-30
441 2019-05-29 36,140,000 -20,000 7.23 500,060,000 28,912,000 0.800 2019-05-27
442 2019-05-27 36,160,000 610,000 7.23 500,060,000 29,289,600 0.810 2019-05-23
443 2019-05-24 35,550,000 -30,000 7.11 500,060,000 29,506,500 0.830 2019-05-22
444 2019-05-22 35,580,000 -50,000 7.12 500,060,000 29,175,600 0.820 2019-05-20
445 2019-05-21 35,630,000 120,000 7.13 500,060,000 29,572,900 0.830 2019-05-17
446 2019-05-17 35,510,000 60,000 7.10 500,060,000 30,183,500 0.850 2019-05-15
447 2019-05-16 35,450,000 40,000 7.09 500,060,000 29,778,000 0.840 2019-05-14
448 2019-05-15 35,410,000 80,000 7.08 500,060,000 30,452,600 0.860 2019-05-10
449 2019-05-14 35,330,000 20,000 7.07 500,060,000 29,677,200 0.840 2019-05-09
450 2019-05-09 35,310,000 -30,000 7.06 500,060,000 30,366,600 0.860 2019-05-07
451 2019-05-08 35,340,000 -100,000 7.07 500,060,000 30,745,800 0.870 2019-05-06
452 2019-05-07 35,440,000 -20,000 7.09 500,060,000 31,896,000 0.900 2019-05-03
453 2019-05-03 35,460,000 -20,000 7.09 500,060,000 31,204,800 0.880 2019-04-30
454 2019-05-02 35,480,000 -50,000 7.10 500,060,000 30,867,600 0.870 2019-04-29
455 2019-04-30 35,530,000 30,000 7.11 500,060,000 29,845,200 0.840 2019-04-26
456 2019-04-29 35,500,000 40,000 7.10 500,060,000 30,175,000 0.850 2019-04-25
457 2019-04-23 35,460,000 -20,000 7.09 500,060,000 29,786,400 0.840 2019-04-17
458 2019-04-15 35,480,000 -650,000 7.10 500,060,000 29,448,400 0.830 2019-04-11
459 2019-04-12 36,130,000 -450,000 7.23 500,060,000 30,710,500 0.850 2019-04-10
460 2019-04-11 36,580,000 -720,000 7.32 500,060,000 31,093,000 0.850 2019-04-09
461 2019-04-10 37,300,000 -820,000 7.46 500,060,000 31,705,000 0.850 2019-04-08
462 2019-04-09 38,120,000 1,080,000 7.62 500,060,000 32,402,000 0.850 2019-04-04
463 2019-04-08 37,040,000 -50,000 7.41 500,060,000 30,743,200 0.830 2019-04-03
464 2019-04-03 37,090,000 -980,000 7.42 500,060,000 30,784,700 0.830 2019-04-01
465 2019-04-02 38,070,000 -690,000 7.61 500,060,000 31,217,400 0.820 2019-03-29
466 2019-04-01 38,760,000 -10,000 7.75 500,060,000 31,783,200 0.820 2019-03-28
467 2019-03-29 38,770,000 10,000 7.75 500,060,000 32,179,100 0.830 2019-03-27
468 2019-03-28 38,760,000 -20,000 7.75 500,060,000 31,783,200 0.820 2019-03-26
469 2019-03-26 38,780,000 -30,000 7.76 500,060,000 32,187,400 0.830 2019-03-22
470 2019-03-25 38,810,000 -10,000 7.76 500,060,000 32,212,300 0.830 2019-03-21
471 2019-03-21 38,820,000 10,000 7.76 500,060,000 31,832,400 0.820 2019-03-19
472 2019-03-18 38,810,000 -30,000 7.76 500,060,000 31,436,100 0.810 2019-03-14
473 2019-03-15 38,840,000 50,000 7.77 500,060,000 31,072,000 0.800 2019-03-13
474 2019-03-14 38,790,000 -110,000 7.76 500,060,000 31,807,800 0.820 2019-03-12
475 2019-03-13 38,900,000 70,000 7.78 500,060,000 32,287,000 0.830 2019-03-11
476 2019-03-07 38,830,000 -80,000 7.77 500,060,000 33,782,100 0.870 2019-03-05
477 2019-03-06 38,910,000 -30,000 7.78 500,060,000 33,851,700 0.870 2019-03-04
478 2019-03-05 38,940,000 100,000 7.79 500,060,000 34,267,200 0.880 2019-03-01
479 2019-03-04 38,840,000 50,000 7.77 500,060,000 33,790,800 0.870 2019-02-28
480 2019-03-01 38,790,000 30,000 7.76 500,060,000 34,911,000 0.900 2019-02-27
481 2019-02-27 38,760,000 -10,000 7.75 500,060,000 34,108,800 0.880 2019-02-25
482 2019-02-26 38,770,000 200,000 7.75 500,060,000 34,117,600 0.880 2019-02-22
483 2019-02-22 38,570,000 10,000 7.71 500,060,000 34,713,000 0.900 2019-02-20
484 2019-02-21 38,560,000 -70,000 7.71 500,060,000 34,318,400 0.890 2019-02-19
485 2019-02-20 38,630,000 20,000 7.73 500,060,000 34,380,700 0.890 2019-02-18
486 2019-02-19 38,610,000 40,000 7.72 500,060,000 33,976,800 0.880 2019-02-15
487 2019-02-18 38,570,000 20,000 7.71 500,060,000 34,713,000 0.900 2019-02-14
488 2019-02-15 38,550,000 -290,000 7.71 500,060,000 34,695,000 0.900 2019-02-13
489 2019-02-14 38,840,000 -180,000 7.77 500,060,000 34,956,000 0.900 2019-02-12
490 2019-02-13 39,020,000 10,000 7.80 500,060,000 35,118,000 0.900 2019-02-11
491 2019-02-12 39,010,000 -250,000 7.80 500,060,000 34,718,900 0.890 2019-02-08
492 2019-02-11 39,260,000 30,000 7.85 500,060,000 34,548,800 0.880 2019-02-01
493 2019-02-08 39,230,000 -20,000 7.85 500,060,000 34,130,100 0.870 2019-01-31
494 2019-01-31 39,250,000 -20,000 7.85 500,060,000 31,792,500 0.810 2019-01-29
495 2019-01-30 39,270,000 -2,060,000 7.85 500,060,000 32,594,100 0.830 2019-01-28
496 2019-01-28 41,330,000 60,000 8.27 500,060,000 33,890,600 0.820 2019-01-24
497 2019-01-24 41,270,000 100,000 8.25 500,060,000 34,254,100 0.830 2019-01-22
498 2019-01-23 41,170,000 -140,000 8.23 500,060,000 33,759,400 0.820 2019-01-21
499 2019-01-22 41,310,000 20,000 8.26 500,060,000 32,634,900 0.790 2019-01-18
500 2019-01-15 41,290,000 -110,000 8.26 500,060,000 31,380,400 0.760 2019-01-11
501 2019-01-11 41,400,000 10,000 8.28 500,060,000 31,464,000 0.760 2019-01-09
502 2019-01-10 41,390,000 -20,000 8.28 500,060,000 31,870,300 0.770 2019-01-08
503 2019-01-08 41,410,000 -150,000 8.28 500,060,000 31,885,700 0.770 2019-01-04
504 2019-01-03 41,560,000 -130,000 8.31 500,060,000 32,416,800 0.780 2018-12-28
505 2019-01-02 41,690,000 -20,000 8.34 500,060,000 32,101,300 0.770 2018-12-27
506 2018-12-21 41,710,000 850,000 8.34 500,060,000 31,282,500 0.750 2018-12-19
507 2018-12-18 40,860,000 -100,000 8.17 500,060,000 30,645,000 0.750 2018-12-14
508 2018-12-17 40,960,000 -220,000 8.19 500,060,000 30,720,000 0.750 2018-12-13
509 2018-12-14 41,180,000 20,000 8.24 500,060,000 31,296,800 0.760 2018-12-12
510 2018-12-13 41,160,000 200,000 8.23 500,060,000 30,870,000 0.750 2018-12-11
511 2018-12-12 40,960,000 -420,000 8.19 500,060,000 31,129,600 0.760 2018-12-10
512 2018-12-10 41,380,000 30,000 8.28 500,060,000 29,379,800 0.710 2018-12-06
513 2018-12-07 41,350,000 -10,000 8.27 500,060,000 29,772,000 0.720 2018-12-05
514 2018-12-04 41,360,000 110,000 8.27 500,060,000 29,779,200 0.720 2018-11-30
515 2018-12-03 41,250,000 -110,000 8.25 500,060,000 29,700,000 0.720 2018-11-29
516 2018-11-30 41,360,000 -10,000 8.27 500,060,000 30,192,800 0.730 2018-11-28
517 2018-11-29 41,370,000 -10,000 8.27 500,060,000 30,200,100 0.730 2018-11-27
518 2018-11-23 41,380,000 -50,000 8.28 500,060,000 29,793,600 0.720 2018-11-21
519 2018-11-22 41,430,000 -120,000 8.29 500,060,000 29,829,600 0.720 2018-11-20
520 2018-11-21 41,550,000 100,000 8.31 500,060,000 30,331,500 0.730 2018-11-19
521 2018-11-20 41,450,000 -20,000 8.29 500,060,000 30,258,500 0.730 2018-11-16
522 2018-11-19 41,470,000 20,000 8.29 500,060,000 29,443,700 0.710 2018-11-15
523 2018-11-16 41,450,000 -110,000 8.29 500,060,000 29,844,000 0.720 2018-11-14
524 2018-11-14 41,560,000 450,000 8.31 500,060,000 29,092,000 0.700 2018-11-12
525 2018-11-13 41,110,000 350,000 8.22 500,060,000 29,188,100 0.710 2018-11-09
526 2018-11-12 40,760,000 380,000 8.15 500,060,000 31,792,800 0.780 2018-11-08
527 2018-11-09 40,380,000 40,000 8.08 500,060,000 31,900,200 0.790 2018-11-07
528 2018-11-05 40,340,000 100,000 8.07 500,060,000 30,658,400 0.760 2018-11-01
529 2018-11-02 40,240,000 10,000 8.05 500,060,000 30,582,400 0.760 2018-10-31
530 2018-10-30 40,230,000 -10,000 8.05 500,060,000 30,172,500 0.750 2018-10-26
531 2018-10-26 40,240,000 10,000 8.05 500,060,000 30,582,400 0.760 2018-10-24
532 2018-10-19 40,230,000 -10,000 8.05 500,060,000 30,172,500 0.750 2018-10-16
533 2018-10-18 40,240,000 -30,000 8.05 500,060,000 30,180,000 0.750 2018-10-15
534 2018-10-16 40,270,000 -20,000 8.05 500,060,000 31,813,300 0.790 2018-10-12
535 2018-10-15 40,290,000 300,000 8.06 500,060,000 31,426,200 0.780 2018-10-11
536 2018-10-12 39,990,000 -10,000 8.00 500,060,000 31,992,000 0.800 2018-10-10
537 2018-10-11 40,000,000 10,000 8.00 500,060,000 32,800,000 0.820 2018-10-09
538 2018-10-10 39,990,000 20,000 8.00 500,060,000 33,591,600 0.840 2018-10-08
539 2018-10-09 39,970,000 20,000 7.99 500,060,000 34,374,200 0.860 2018-10-05
540 2018-10-08 39,950,000 -120,000 7.99 500,060,000 33,558,000 0.840 2018-10-04
541 2018-10-05 40,070,000 -20,000 8.01 500,060,000 33,258,100 0.830 2018-10-03
542 2018-10-04 40,090,000 -20,000 8.02 500,060,000 32,873,800 0.820 2018-10-02
543 2018-10-03 40,110,000 -20,000 8.02 500,060,000 33,291,300 0.830 2018-09-28
544 2018-10-02 40,130,000 -50,000 8.03 500,060,000 33,307,900 0.830 2018-09-27
545 2018-09-28 40,180,000 -10,000 8.04 500,060,000 33,751,200 0.840 2018-09-26
546 2018-09-26 40,190,000 -70,000 8.04 500,060,000 34,161,500 0.850 2018-09-21
547 2018-09-21 40,260,000 -140,000 8.05 500,060,000 34,623,600 0.860 2018-09-19
548 2018-09-17 40,400,000 10,000 8.08 500,060,000 34,340,000 0.850 2018-09-13
549 2018-09-14 40,390,000 -10,000 8.08 500,060,000 33,927,600 0.840 2018-09-12
550 2018-09-12 40,400,000 -50,000 8.08 500,060,000 35,148,000 0.870 2018-09-10
551 2018-09-10 40,450,000 40,000 8.09 500,060,000 31,955,500 0.790 2018-09-06
552 2018-09-07 40,410,000 -180,000 8.08 500,060,000 32,328,000 0.800 2018-09-05
553 2018-09-05 40,590,000 -240,000 8.12 500,060,000 32,877,900 0.810 2018-09-03
554 2018-09-04 40,830,000 240,000 8.17 500,060,000 33,072,300 0.810 2018-08-31
555 2018-09-03 40,590,000 250,000 8.12 500,060,000 34,095,600 0.840 2018-08-30
556 2018-08-31 40,340,000 20,000 8.07 500,060,000 35,499,200 0.880 2018-08-29
557 2018-08-30 40,320,000 -90,000 8.06 500,060,000 34,272,000 0.850 2018-08-28
558 2018-08-29 40,410,000 -510,000 8.08 500,060,000 34,348,500 0.850 2018-08-27
559 2018-08-27 40,920,000 100,000 8.18 500,060,000 34,782,000 0.850 2018-08-23
560 2018-08-24 40,820,000 520,000 8.16 500,060,000 35,921,600 0.880 2018-08-22
561 2018-08-23 40,300,000 130,000 8.06 500,060,000 35,464,000 0.880 2018-08-21
562 2018-08-22 40,170,000 80,000 8.03 500,060,000 32,537,700 0.810 2018-08-20
563 2018-08-21 40,090,000 40,000 8.02 500,060,000 31,270,200 0.780 2018-08-17
564 2018-08-20 40,050,000 -270,000 8.01 500,060,000 31,239,000 0.780 2018-08-16
565 2018-08-17 40,320,000 -10,000 8.06 500,060,000 32,256,000 0.800 2018-08-15
566 2018-08-16 40,330,000 240,000 8.07 500,060,000 33,473,900 0.830 2018-08-14
567 2018-08-15 40,090,000 -280,000 8.02 500,060,000 34,878,300 0.870 2018-08-13
568 2018-08-14 40,370,000 -70,000 8.07 500,060,000 35,929,300 0.890 2018-08-10
569 2018-08-13 40,440,000 10,000 8.09 500,060,000 36,800,400 0.910 2018-08-09
570 2018-08-10 40,430,000 50,000 8.09 500,060,000 35,578,400 0.880 2018-08-08
571 2018-08-09 40,380,000 -10,000 8.08 500,060,000 37,553,400 0.930 2018-08-07
572 2018-08-08 40,390,000 -40,000 8.08 500,060,000 37,158,800 0.920 2018-08-06
573 2018-08-07 40,430,000 -10,000 8.09 500,060,000 38,004,200 0.940 2018-08-03
574 2018-08-06 40,440,000 -160,000 8.09 500,060,000 38,822,400 0.960 2018-08-02
575 2018-08-03 40,600,000 -60,000 8.12 500,060,000 38,976,000 0.960 2018-08-01
576 2018-08-02 40,660,000 -280,000 8.13 500,060,000 39,846,800 0.980 2018-07-31
577 2018-08-01 40,940,000 -70,000 8.19 500,060,000 40,121,200 0.980 2018-07-30
578 2018-07-31 41,010,000 -130,000 8.20 500,060,000 40,599,900 0.990 2018-07-27
579 2018-07-30 41,140,000 170,000 8.23 500,060,000 41,140,000 1.000 2018-07-26
580 2018-07-27 40,970,000 -170,000 8.19 500,060,000 40,560,300 0.990 2018-07-25
581 2018-07-26 41,140,000 -100,000 8.23 500,060,000 39,905,800 0.970 2018-07-24
582 2018-07-25 41,240,000 -180,000 8.25 500,060,000 40,002,800 0.970 2018-07-23
583 2018-07-24 41,420,000 150,000 8.28 500,060,000 41,005,800 0.990 2018-07-20
584 2018-07-23 41,270,000 20,000 8.25 500,060,000 39,206,500 0.950 2018-07-19
585 2018-07-20 41,250,000 -30,000 8.25 500,060,000 40,012,500 0.970 2018-07-18
586 2018-07-19 41,280,000 10,000 8.26 500,060,000 39,628,800 0.960 2018-07-17
587 2018-07-18 41,270,000 110,000 8.25 500,060,000 39,619,200 0.960 2018-07-16
588 2018-07-17 41,160,000 -190,000 8.23 500,060,000 39,102,000 0.950 2018-07-13
589 2018-07-16 41,350,000 500,000 8.27 500,060,000 39,696,000 0.960 2018-07-12
590 2018-07-13 40,850,000 -150,000 8.17 500,060,000 38,399,000 0.940 2018-07-11
591 2018-07-12 41,000,000 -200,000 8.20 500,060,000 38,540,000 0.940 2018-07-10
592 2018-07-11 41,200,000 -80,000 8.24 500,060,000 39,552,000 0.960 2018-07-09
593 2018-07-10 41,280,000 60,000 8.26 500,060,000 39,216,000 0.950 2018-07-06
594 2018-07-09 41,220,000 -520,000 8.24 500,060,000 39,159,000 0.950 2018-07-05
595 2018-07-06 41,740,000 -280,000 8.35 500,060,000 39,653,000 0.950 2018-07-04
596 2018-07-05 42,020,000 170,000 8.40 500,060,000 40,339,200 0.960 2018-07-03
597 2018-07-04 41,850,000 260,000 8.37 500,060,000 40,594,500 0.970 2018-06-29
598 2018-07-03 41,590,000 -70,000 8.32 500,060,000 38,262,800 0.920 2018-06-28
599 2018-06-29 41,660,000 -510,000 8.33 500,060,000 38,743,800 0.930 2018-06-27
600 2018-06-28 42,170,000 -330,000 8.43 500,060,000 41,326,600 0.980 2018-06-26
601 2018-06-27 42,500,000 -300,000 8.50 500,060,000 42,075,000 0.990 2018-06-25
602 2018-06-26 42,800,000 850,000 8.56 500,060,000 42,800,000 1.000 2018-06-22
603 2018-06-25 41,950,000 -830,000 8.39 500,060,000 41,111,000 0.980 2018-06-21
604 2018-06-22 42,780,000 1,530,000 8.55 500,060,000 44,063,400 1.030 2018-06-20
605 2018-06-21 41,250,000 820,000 8.25 500,060,000 41,250,000 1.000 2018-06-19
606 2018-06-20 40,430,000 430,000 8.09 500,060,000 42,451,500 1.050 2018-06-15
607 2018-06-19 40,000,000 1,660,000 8.00 500,060,000 42,800,000 1.070 2018-06-14
608 2018-06-15 38,340,000 -350,000 7.67 500,060,000 37,573,200 0.980 2018-06-13
609 2018-06-14 38,690,000 340,000 7.74 500,060,000 38,690,000 1.000 2018-06-12
610 2018-06-13 38,350,000 990,000 7.67 500,060,000 39,500,500 1.030 2018-06-11
611 2018-06-11 37,360,000 300,000 7.47 500,060,000 23,163,200 0.620 2018-06-07
612 2018-06-08 37,060,000 170,000 7.41 500,060,000 22,606,600 0.610 2018-06-06
613 2018-06-07 36,890,000 200,000 7.38 500,060,000 22,871,800 0.620 2018-06-05
614 2018-06-04 36,690,000 90,000 7.34 500,060,000 23,114,700 0.630 2018-05-31
615 2018-05-30 36,600,000 -210,000 7.32 500,060,000 22,692,000 0.620 2018-05-28
616 2018-05-28 36,810,000 -40,000 7.36 500,060,000 22,822,200 0.620 2018-05-24
617 2018-05-24 36,850,000 50,000 7.37 500,060,000 23,215,500 0.630 2018-05-21
618 2018-05-21 36,800,000 200,000 7.36 500,060,000 22,448,000 0.610 2018-05-17
619 2018-05-18 36,600,000 90,000 7.32 500,060,000 22,326,000 0.610 2018-05-16
620 2018-05-15 36,510,000 20,000 7.30 500,060,000 22,271,100 0.610 2018-05-11
621 2018-05-14 36,490,000 100,000 7.30 500,060,000 22,623,800 0.620 2018-05-10
622 2018-05-11 36,390,000 270,000 7.28 500,060,000 22,561,800 0.620 2018-05-09
623 2018-05-09 36,120,000 -90,000 7.22 500,060,000 22,394,400 0.620 2018-05-07
624 2018-05-08 36,210,000 100,000 7.24 500,060,000 22,812,300 0.630 2018-05-04
625 2018-04-30 36,110,000 -70,000 7.22 500,060,000 21,666,000 0.600 2018-04-26
626 2018-04-25 36,180,000 -60,000 7.24 500,060,000 22,069,800 0.610 2018-04-23
627 2018-04-23 36,240,000 50,000 7.25 500,060,000 22,468,800 0.620 2018-04-19
628 2018-04-20 36,190,000 30,000 7.24 500,060,000 22,437,800 0.620 2018-04-18
629 2018-04-16 36,160,000 50,000 7.23 500,060,000 22,780,800 0.630 2018-04-12
630 2018-04-10 36,110,000 -50,000 7.22 500,060,000 23,110,400 0.640 2018-04-06
631 2018-04-09 36,160,000 -40,000 7.23 500,060,000 22,780,800 0.630 2018-04-04
632 2018-03-20 36,200,000 -40,000 7.24 500,060,000 23,168,000 0.640 2018-03-16
633 2018-03-19 36,240,000 -60,000 7.25 500,060,000 22,831,200 0.630 2018-03-15
634 2018-03-15 36,300,000 -70,000 7.26 500,060,000 23,232,000 0.640 2018-03-13
635 2018-03-13 36,370,000 10,000 7.27 500,060,000 23,276,800 0.640 2018-03-09
636 2018-03-06 36,360,000 290,000 7.27 500,060,000 22,906,800 0.630 2018-03-02
637 2018-03-05 36,070,000 100,000 7.21 500,060,000 22,724,100 0.630 2018-03-01
638 2018-03-02 35,970,000 100,000 7.19 500,060,000 22,301,400 0.620 2018-02-28
639 2018-02-28 35,870,000 -20,000 7.17 500,060,000 22,956,800 0.640 2018-02-26
640 2018-02-27 35,890,000 -90,000 7.18 500,060,000 22,610,700 0.630 2018-02-23
641 2018-02-23 35,980,000 -30,000 7.20 500,060,000 22,307,600 0.620 2018-02-21
642 2018-02-22 36,010,000 -190,000 7.20 500,060,000 22,326,200 0.620 2018-02-20
643 2018-02-13 36,200,000 20,000 7.24 500,060,000 22,082,000 0.610 2018-02-09
644 2018-02-12 36,180,000 170,000 7.24 500,060,000 22,431,600 0.620 2018-02-08
645 2018-02-09 36,010,000 130,000 7.20 500,060,000 22,326,200 0.620 2018-02-07
646 2018-02-08 35,880,000 70,000 7.18 500,060,000 22,604,400 0.630 2018-02-06
647 2018-02-07 35,810,000 100,000 7.16 500,060,000 23,634,600 0.660 2018-02-05
648 2018-02-05 35,710,000 80,000 7.14 500,060,000 24,282,800 0.680 2018-02-01
649 2018-02-01 35,630,000 100,000 7.13 500,060,000 23,872,100 0.670 2018-01-30
650 2018-01-31 35,530,000 -10,000 7.11 500,060,000 23,805,100 0.670 2018-01-29
651 2018-01-30 35,540,000 -190,000 7.11 500,060,000 24,167,200 0.680 2018-01-26
652 2018-01-29 35,730,000 60,000 7.15 500,060,000 24,296,400 0.680 2018-01-25
653 2018-01-26 35,670,000 10,000 7.13 500,060,000 23,898,900 0.670 2018-01-24
654 2018-01-25 35,660,000 120,000 7.13 500,060,000 23,179,000 0.650 2018-01-23
655 2018-01-24 35,540,000 280,000 7.11 500,060,000 23,456,400 0.660 2018-01-22
656 2018-01-23 35,260,000 120,000 7.05 500,060,000 23,976,800 0.680 2018-01-19
657 2018-01-22 35,140,000 220,000 7.03 500,060,000 24,598,000 0.700 2018-01-18
658 2018-01-18 34,920,000 -70,000 6.98 500,060,000 23,745,600 0.680 2018-01-16
659 2018-01-17 34,990,000 -10,000 7.00 500,060,000 23,793,200 0.680 2018-01-15
660 2018-01-16 35,000,000 -180,000 7.00 500,060,000 24,150,000 0.690 2018-01-12
661 2018-01-10 35,180,000 -30,000 7.04 500,060,000 24,274,200 0.690 2018-01-08
662 2018-01-09 35,210,000 -230,000 7.04 500,060,000 24,999,100 0.710 2018-01-05
663 2018-01-08 35,440,000 500,000 7.09 500,060,000 25,516,800 0.720 2018-01-04
664 2018-01-05 34,940,000 10,000 6.99 500,060,000 24,807,400 0.710 2018-01-03
665 2018-01-04 34,930,000 -10,000 6.99 500,060,000 24,800,300 0.710 2018-01-02
666 2017-12-29 34,940,000 -390,000 6.99 500,060,000 24,458,000 0.700 2017-12-27
667 2017-12-28 35,330,000 110,000 7.07 500,060,000 25,084,300 0.710 2017-12-22
668 2017-12-27 35,220,000 80,000 7.04 500,060,000 24,301,800 0.690 2017-12-21
669 2017-12-22 35,140,000 -260,000 7.03 500,060,000 23,543,800 0.670 2017-12-20
670 2017-12-21 35,400,000 -20,000 7.08 500,060,000 24,072,000 0.680 2017-12-19
671 2017-12-19 35,420,000 -20,000 7.08 500,060,000 24,085,600 0.680 2017-12-15
672 2017-12-18 35,440,000 30,000 7.09 500,060,000 24,099,200 0.680 2017-12-14
673 2017-12-15 35,410,000 -100,000 7.08 500,060,000 24,078,800 0.680 2017-12-13
674 2017-12-13 35,510,000 20,000 7.10 500,060,000 23,791,700 0.670 2017-12-11
675 2017-12-12 35,490,000 70,000 7.10 500,060,000 23,423,400 0.660 2017-12-08
676 2017-12-07 35,420,000 -160,000 7.08 500,060,000 24,794,000 0.700 2017-12-05
677 2017-12-04 35,580,000 -60,000 7.12 500,060,000 24,906,000 0.700 2017-11-30
678 2017-12-01 35,640,000 -130,000 7.13 500,060,000 25,660,800 0.720 2017-11-29
679 2017-11-29 35,770,000 -20,000 7.15 500,060,000 23,965,900 0.670 2017-11-27
680 2017-11-28 35,790,000 -90,000 7.16 500,060,000 24,337,200 0.680 2017-11-24
681 2017-11-23 35,880,000 150,000 7.18 500,060,000 24,398,400 0.680 2017-11-21
682 2017-11-21 35,730,000 -10,000 7.15 500,060,000 24,653,700 0.690 2017-11-17
683 2017-11-20 35,740,000 150,000 7.15 500,060,000 25,018,000 0.700 2017-11-16
684 2017-11-13 35,590,000 -2,460,000 7.12 500,060,000 25,624,800 0.720 2017-11-09
685 2017-11-10 38,050,000 40,000 7.61 500,060,000 27,396,000 0.720 2017-11-08
686 2017-11-09 38,010,000 180,000 7.60 500,060,000 26,607,000 0.700 2017-11-07
687 2017-11-07 37,830,000 -80,000 7.57 500,060,000 27,615,900 0.730 2017-11-03
688 2017-11-02 37,910,000 -90,000 7.58 500,060,000 28,811,600 0.760 2017-10-31
689 2017-11-01 38,000,000 -20,000 7.60 500,060,000 28,880,000 0.760 2017-10-30
690 2017-10-31 38,020,000 -40,000 7.60 500,060,000 28,515,000 0.750 2017-10-27
691 2017-10-30 38,060,000 -90,000 7.61 500,060,000 28,545,000 0.750 2017-10-26
692 2017-10-27 38,150,000 -60,000 7.63 500,060,000 28,612,500 0.750 2017-10-25
693 2017-10-26 38,210,000 -40,000 7.64 500,060,000 28,657,500 0.750 2017-10-24
694 2017-10-24 38,250,000 60,000 7.65 500,060,000 28,687,500 0.750 2017-10-20
695 2017-10-23 38,190,000 -30,000 7.64 500,060,000 29,024,400 0.760 2017-10-19
696 2017-10-20 38,220,000 180,000 7.64 500,060,000 29,811,600 0.780 2017-10-18
697 2017-10-19 38,040,000 -120,000 7.61 500,060,000 28,530,000 0.750 2017-10-17
698 2017-10-18 38,160,000 -60,000 7.63 500,060,000 27,856,800 0.730 2017-10-16
699 2017-10-17 38,220,000 -20,000 7.64 500,060,000 28,282,800 0.740 2017-10-13
700 2017-10-16 38,240,000 -30,000 7.65 500,060,000 27,915,200 0.730 2017-10-12
701 2017-10-13 38,270,000 -520,000 7.65 500,060,000 27,937,100 0.730 2017-10-11
702 2017-10-12 38,790,000 -60,000 7.76 500,060,000 28,704,600 0.740 2017-10-10
703 2017-10-11 38,850,000 -500,000 7.77 500,060,000 28,360,500 0.730 2017-10-09
704 2017-10-10 39,350,000 -550,000 7.87 500,060,000 28,725,500 0.730 2017-10-06
705 2017-10-09 39,900,000 -50,000 7.98 500,060,000 29,127,000 0.730 2017-10-04
706 2017-10-06 39,950,000 -50,000 7.99 500,060,000 28,364,500 0.710 2017-10-03
707 2017-10-04 40,000,000 -290,000 8.00 500,060,000 27,200,000 0.680 2017-09-29
708 2017-10-03 40,290,000 -320,000 8.06 500,060,000 26,591,400 0.660 2017-09-28
709 2017-09-27 40,610,000 -30,000 8.12 500,060,000 25,584,300 0.630 2017-09-25
710 2017-09-26 40,640,000 130,000 8.13 500,060,000 25,603,200 0.630 2017-09-22
711 2017-09-25 40,510,000 -30,000 8.10 500,060,000 25,926,400 0.640 2017-09-21
712 2017-09-21 40,540,000 -100,000 8.11 500,060,000 24,729,400 0.610 2017-09-19
713 2017-09-19 40,640,000 -40,000 8.13 500,060,000 24,790,400 0.610 2017-09-15
714 2017-09-13 40,680,000 -300,000 8.14 500,060,000 25,221,600 0.620 2017-09-11
715 2017-09-12 40,980,000 -10,000 8.20 500,060,000 25,407,600 0.620 2017-09-08
716 2017-09-11 40,990,000 -80,000 8.20 500,060,000 25,413,800 0.620 2017-09-07
717 2017-09-08 41,070,000 -50,000 8.21 500,060,000 25,463,400 0.620 2017-09-06
718 2017-09-06 41,120,000 -50,000 8.22 500,060,000 25,905,600 0.630 2017-09-04
719 2017-09-05 41,170,000 80,000 8.23 500,060,000 25,525,400 0.620 2017-09-01
720 2017-09-04 41,090,000 710,000 8.22 500,060,000 26,297,600 0.640 2017-08-31
721 2017-08-30 40,380,000 -60,000 8.08 500,060,000 25,035,600 0.620 2017-08-28
722 2017-08-29 40,440,000 -230,000 8.09 500,060,000 24,668,400 0.610 2017-08-25
723 2017-08-28 40,670,000 -50,000 8.13 500,060,000 24,808,700 0.610 2017-08-24
724 2017-08-24 40,720,000 370,000 8.14 500,060,000 24,839,200 0.610 2017-08-21
725 2017-08-22 40,350,000 -50,000 8.07 500,060,000 24,613,500 0.610 2017-08-18
726 2017-08-21 40,400,000 80,000 8.08 500,060,000 25,048,000 0.620 2017-08-17
727 2017-08-18 40,320,000 -20,000 8.06 500,060,000 24,595,200 0.610 2017-08-16
728 2017-08-17 40,340,000 -210,000 8.07 500,060,000 24,607,400 0.610 2017-08-15
729 2017-08-16 40,550,000 -50,000 8.11 500,060,000 25,141,000 0.620 2017-08-14
730 2017-08-15 40,600,000 -150,000 8.12 500,060,000 25,172,000 0.620 2017-08-11
731 2017-08-14 40,750,000 -80,000 8.15 500,060,000 25,672,500 0.630 2017-08-10
732 2017-08-10 40,830,000 -170,000 8.17 500,060,000 26,131,200 0.640 2017-08-08
733 2017-08-09 41,000,000 -20,000 8.20 500,060,000 26,240,000 0.640 2017-08-07
734 2017-08-04 41,020,000 -10,000 8.20 500,060,000 25,842,600 0.630 2017-08-02
735 2017-07-28 41,030,000 -20,000 8.21 500,060,000 25,848,900 0.630 2017-07-26
736 2017-07-27 41,050,000 30,000 8.21 500,060,000 25,451,000 0.620 2017-07-25
737 2017-07-25 41,020,000 50,000 8.20 500,060,000 26,663,000 0.650 2017-07-21
738 2017-07-24 40,970,000 60,000 8.19 500,060,000 26,630,500 0.650 2017-07-20
739 2017-07-21 40,910,000 50,000 8.18 500,060,000 26,591,500 0.650 2017-07-19
740 2017-07-19 40,860,000 -40,000 8.17 500,060,000 26,559,000 0.650 2017-07-17
741 2017-07-18 40,900,000 80,000 8.18 500,060,000 26,585,000 0.650 2017-07-14
742 2017-07-17 40,820,000 -70,000 8.16 500,060,000 26,533,000 0.650 2017-07-13
743 2017-07-13 40,890,000 50,000 8.18 500,060,000 26,578,500 0.650 2017-07-11
744 2017-07-11 40,840,000 190,000 8.17 500,060,000 26,137,600 0.640 2017-07-07
745 2017-07-10 40,650,000 -20,000 8.13 500,060,000 26,016,000 0.640 2017-07-06
746 2017-07-07 40,670,000 -120,000 8.13 500,060,000 26,435,500 0.650 2017-07-05
747 2017-07-06 40,790,000 -260,000 8.16 500,060,000 26,921,400 0.660 2017-07-04
748 2017-07-04 41,050,000 20,000 8.21 500,060,000 26,682,500 0.650 2017-06-30
749 2017-06-30 41,030,000 -100,000 8.21 500,060,000 26,259,200 0.640 2017-06-28
750 2017-06-29 41,130,000 480,000 8.23 500,060,000 27,145,800 0.660 2017-06-27
751 2017-06-28 40,650,000 610,000 8.13 500,060,000 27,642,000 0.680 2017-06-26
752 2017-06-27 40,040,000 50,000 8.01 500,060,000 25,625,600 0.640 2017-06-23
753 2017-06-26 39,990,000 -100,000 8.00 500,060,000 23,994,000 0.600 2017-06-22
754 2017-06-23 40,090,000 20,000 8.02 500,060,000 24,855,800 0.620 2017-06-21
755 2017-06-22 40,070,000 50,000 8.01 500,060,000 24,843,400 0.620 2017-06-20
756 2017-06-21 40,020,000 20,000 8.00 500,060,000 24,812,400 0.620 2017-06-19
757 2017-06-20 40,000,000 50,000 8.00 500,060,000 24,800,000 0.620 2017-06-16
758 2017-06-16 39,950,000 200,000 7.99 500,060,000 25,168,500 0.630 2017-06-14
759 2017-06-14 39,750,000 300,000 7.95 500,060,000 24,645,000 0.620 2017-06-12
760 2017-06-13 39,450,000 350,000 7.89 500,060,000 24,459,000 0.620 2017-06-09
761 2017-06-09 39,100,000 70,000 7.82 500,060,000 25,024,000 0.640 2017-06-07
762 2017-06-07 39,030,000 -10,000 7.81 500,060,000 25,369,500 0.650 2017-06-05
763 2017-06-05 39,040,000 -30,000 7.81 500,060,000 24,985,600 0.640 2017-06-01
764 2017-06-02 39,070,000 -50,000 7.81 500,060,000 25,395,500 0.650 2017-05-31
765 2017-06-01 39,120,000 -30,000 7.82 500,060,000 25,428,000 0.650 2017-05-29
766 2017-05-25 39,150,000 20,000 7.83 500,060,000 25,056,000 0.640 2017-05-23
767 2017-05-24 39,130,000 120,000 7.83 500,060,000 25,434,500 0.650 2017-05-22
768 2017-05-23 39,010,000 -20,000 7.80 500,060,000 25,356,500 0.650 2017-05-19
769 2017-05-22 39,030,000 30,000 7.81 500,060,000 25,369,500 0.650 2017-05-18
770 2017-05-18 39,000,000 50,000 7.80 500,060,000 24,960,000 0.640 2017-05-16
771 2017-05-17 38,950,000 -230,000 7.79 500,060,000 24,928,000 0.640 2017-05-15
772 2017-05-15 39,180,000 100,000 7.84 500,060,000 25,467,000 0.650 2017-05-11
773 2017-05-12 39,080,000 -20,000 7.82 500,060,000 25,402,000 0.650 2017-05-10
774 2017-05-11 39,100,000 -100,000 7.82 500,060,000 25,415,000 0.650 2017-05-09
775 2017-05-10 39,200,000 -260,000 7.84 500,060,000 25,480,000 0.650 2017-05-08
776 2017-05-09 39,460,000 -150,000 7.89 500,060,000 26,043,600 0.660 2017-05-05
777 2017-05-08 39,610,000 -30,000 7.92 500,060,000 26,538,700 0.670 2017-05-04
778 2017-05-04 39,640,000 -10,000 7.93 500,060,000 26,955,200 0.680 2017-04-28
779 2017-05-02 39,650,000 -40,000 7.93 500,060,000 26,962,000 0.680 2017-04-27
780 2017-04-28 39,690,000 -40,000 7.94 500,060,000 26,195,400 0.660 2017-04-26
781 2017-04-26 39,730,000 -40,000 7.95 500,060,000 26,221,800 0.660 2017-04-24
782 2017-04-25 39,770,000 -10,000 7.95 500,060,000 26,645,900 0.670 2017-04-21
783 2017-04-21 39,780,000 110,000 7.96 500,060,000 26,652,600 0.670 2017-04-19
784 2017-04-20 39,670,000 -120,000 7.93 500,060,000 26,975,600 0.680 2017-04-18
785 2017-04-19 39,790,000 -300,000 7.96 500,060,000 28,250,900 0.710 2017-04-13
786 2017-04-18 40,090,000 -90,000 8.02 500,060,000 28,864,800 0.720 2017-04-12
787 2017-04-13 40,180,000 70,000 8.04 500,060,000 28,929,600 0.720 2017-04-11
788 2017-04-12 40,110,000 -510,000 8.02 500,060,000 30,082,500 0.750 2017-04-10
789 2017-04-11 40,620,000 -2,630,000 8.12 500,060,000 30,871,200 0.760 2017-04-07
790 2017-04-10 43,250,000 -15,220,000 8.65 500,060,000 32,870,000 0.760 2017-04-06
791 2017-04-07 58,470,000 -220,000 11.69 500,060,000 40,929,000 0.700 2017-04-05
792 2017-04-06 58,690,000 220,000 11.74 500,060,000 41,083,000 0.700 2017-04-03
793 2017-03-31 58,470,000 480,000 11.69 500,060,000 38,590,200 0.660 2017-03-29
794 2017-03-30 57,990,000 -20,000 11.60 500,060,000 37,693,500 0.650 2017-03-28
795 2017-03-27 58,010,000 -180,000 11.60 500,060,000 39,446,800 0.680 2017-03-23
796 2017-03-24 58,190,000 10,000 11.64 500,060,000 40,733,000 0.700 2017-03-22
797 2017-03-22 58,180,000 -150,000 11.63 500,060,000 41,307,800 0.710 2017-03-20
798 2017-03-21 58,330,000 100,000 11.66 500,060,000 40,247,700 0.690 2017-03-17
799 2017-03-20 58,230,000 -10,000 11.64 500,060,000 40,178,700 0.690 2017-03-16
800 2017-03-17 58,240,000 1,310,000 11.65 500,060,000 39,020,800 0.670 2017-03-15
801 2017-03-16 56,930,000 20,000 11.38 500,060,000 37,573,800 0.660 2017-03-14
802 2017-03-15 56,910,000 -60,000 11.38 500,060,000 38,129,700 0.670 2017-03-13
803 2017-03-13 56,970,000 -120,000 11.39 500,060,000 37,600,200 0.660 2017-03-09
804 2017-03-10 57,090,000 -2,930,000 11.42 500,060,000 38,250,300 0.670 2017-03-08
805 2017-03-08 60,020,000 80,000 12.00 500,060,000 40,213,400 0.670 2017-03-06
806 2017-03-07 59,940,000 130,000 11.99 500,060,000 40,159,800 0.670 2017-03-03
807 2017-03-06 59,810,000 340,000 11.96 500,060,000 40,670,800 0.680 2017-03-02
808 2017-03-02 59,470,000 10,000 11.89 500,060,000 39,250,200 0.660 2017-02-28
809 2017-03-01 59,460,000 10,000 11.89 500,060,000 40,432,800 0.680 2017-02-27
810 2017-02-22 59,450,000 30,000 11.89 500,060,000 39,237,000 0.660 2017-02-20
811 2017-02-21 59,420,000 20,000 11.88 500,060,000 39,217,200 0.660 2017-02-17
812 2017-02-16 59,400,000 30,000 11.88 500,060,000 39,204,000 0.660 2017-02-14
813 2017-02-14 59,370,000 120,000 11.87 500,060,000 39,777,900 0.670 2017-02-10
814 2017-02-13 59,250,000 100,000 11.85 500,060,000 37,920,000 0.640 2017-02-09
815 2017-02-07 59,150,000 10,000 11.83 500,060,000 36,673,000 0.620 2017-02-03
816 2017-02-03 59,140,000 -20,000 11.83 500,060,000 36,666,800 0.620 2017-02-01
817 2017-02-02 59,160,000 220,000 11.83 500,060,000 37,270,800 0.630 2017-01-26
818 2017-01-20 58,940,000 -80,000 11.79 500,060,000 36,542,800 0.620 2017-01-18
819 2017-01-13 59,020,000 80,000 11.80 500,060,000 37,182,600 0.630 2017-01-11
820 2017-01-12 58,940,000 10,000 11.79 500,060,000 35,953,400 0.610 2017-01-10
821 2017-01-11 58,930,000 -120,000 11.78 500,060,000 35,947,300 0.610 2017-01-09
822 2017-01-10 59,050,000 -30,000 11.81 500,060,000 35,430,000 0.600 2017-01-06
823 2017-01-09 59,080,000 10,000 11.81 500,060,000 36,038,800 0.610 2017-01-05
824 2016-12-29 59,070,000 -10,000 11.81 500,060,000 35,442,000 0.600 2016-12-23
825 2016-12-28 59,080,000 100,000 11.81 500,060,000 35,448,000 0.600 2016-12-22
826 2016-12-23 58,980,000 300,000 11.79 500,060,000 36,567,600 0.620 2016-12-21
827 2016-12-22 58,680,000 600,000 11.73 500,060,000 35,794,800 0.610 2016-12-20
828 2016-12-21 58,080,000 360,000 11.61 500,060,000 36,009,600 0.620 2016-12-19
829 2016-12-20 57,720,000 40,000 11.54 500,060,000 36,363,600 0.630 2016-12-16
830 2016-12-16 57,680,000 370,000 11.53 500,060,000 36,338,400 0.630 2016-12-14
831 2016-12-14 57,310,000 20,000 11.46 500,060,000 36,678,400 0.640 2016-12-12
832 2016-12-09 57,290,000 400,000 11.46 500,060,000 36,665,600 0.640 2016-12-07
833 2016-12-08 56,890,000 630,000 11.38 500,060,000 37,547,400 0.660 2016-12-06
834 2016-12-06 56,260,000 10,000 11.25 500,060,000 37,694,200 0.670 2016-12-02
835 2016-12-05 56,250,000 -30,000 11.25 500,060,000 38,250,000 0.680 2016-12-01
836 2016-12-02 56,280,000 -20,000 11.25 500,060,000 38,270,400 0.680 2016-11-30
837 2016-12-01 56,300,000 100,000 11.26 500,060,000 38,284,000 0.680 2016-11-29
838 2016-11-30 56,200,000 40,000 11.24 500,060,000 38,216,000 0.680 2016-11-28
839 2016-11-29 56,160,000 -50,000 11.23 500,060,000 38,188,800 0.680 2016-11-25
840 2016-11-25 56,210,000 200,000 11.24 500,060,000 38,222,800 0.680 2016-11-23
841 2016-11-23 56,010,000 -10,000 11.20 500,060,000 38,086,800 0.680 2016-11-21
842 2016-11-22 56,020,000 100,000 11.20 500,060,000 37,533,400 0.670 2016-11-18
843 2016-11-17 55,920,000 -200,000 11.18 500,060,000 38,584,800 0.690 2016-11-15
844 2016-11-10 56,120,000 -20,000 11.22 500,060,000 39,284,000 0.700 2016-11-08
845 2016-11-09 56,140,000 -30,000 11.23 500,060,000 39,298,000 0.700 2016-11-07
846 2016-11-08 56,170,000 510,000 11.23 500,060,000 39,319,000 0.700 2016-11-04
847 2016-11-02 55,660,000 -10,000 11.13 500,060,000 38,962,000 0.700 2016-10-31
848 2016-10-24 55,670,000 -30,000 11.13 500,060,000 38,969,000 0.700 2016-10-19
849 2016-10-13 55,700,000 50,000 11.14 500,060,000 40,104,000 0.720 2016-10-11
850 2016-09-29 55,650,000 -10,000 11.13 500,060,000 39,511,500 0.710 2016-09-27
851 2016-09-27 55,660,000 130,000 11.13 500,060,000 39,518,600 0.710 2016-09-23
852 2016-09-21 55,530,000 -20,000 11.10 500,060,000 38,315,700 0.690 2016-09-19
853 2016-09-15 55,550,000 -200,000 11.11 500,060,000 38,329,500 0.690 2016-09-13
854 2016-09-13 55,750,000 20,000 11.15 500,060,000 39,025,000 0.700 2016-09-09
855 2016-09-09 55,730,000 200,000 11.14 500,060,000 37,896,400 0.680 2016-09-07
856 2016-09-08 55,530,000 10,000 11.10 500,060,000 40,536,900 0.730 2016-09-06
857 2016-09-07 55,520,000 -200,000 11.10 500,060,000 39,974,400 0.720 2016-09-05
858 2016-09-01 55,720,000 20,000 11.14 500,060,000 39,561,200 0.710 2016-08-30
859 2016-08-31 55,700,000 10,000 11.14 500,060,000 39,547,000 0.710 2016-08-29
860 2016-08-30 55,690,000 -100,000 11.14 500,060,000 39,539,900 0.710 2016-08-26
861 2016-08-26 55,790,000 -90,000 11.16 500,060,000 41,842,500 0.750 2016-08-24
862 2016-08-25 55,880,000 -120,000 11.17 500,060,000 41,351,200 0.740 2016-08-23
863 2016-08-22 56,000,000 -30,000 11.20 500,060,000 40,880,000 0.730 2016-08-18
864 2016-08-19 56,030,000 -50,000 11.20 500,060,000 40,341,600 0.720 2016-08-17
865 2016-08-11 56,080,000 -20,000 11.21 500,060,000 40,377,600 0.720 2016-08-09
866 2016-08-05 56,100,000 -60,000 11.22 500,060,000 38,148,000 0.680 2016-08-03
867 2016-08-03 56,160,000 -10,000 11.23 500,060,000 39,312,000 0.700 2016-07-29
868 2016-07-28 56,170,000 -20,000 11.23 500,060,000 39,880,700 0.710 2016-07-26
869 2016-07-26 56,190,000 120,000 11.24 500,060,000 40,456,800 0.720 2016-07-22
870 2016-07-22 56,070,000 100,000 11.21 500,060,000 40,931,100 0.730 2016-07-20
871 2016-07-18 55,970,000 10,000 11.19 500,060,000 37,499,900 0.670 2016-07-14
872 2016-07-15 55,960,000 20,000 11.19 500,060,000 38,052,800 0.680 2016-07-13
873 2016-07-07 55,940,000 -10,000 11.19 500,060,000 38,039,200 0.680 2016-07-05
874 2016-07-06 55,950,000 10,000 11.19 500,060,000 38,046,000 0.680 2016-07-04
875 2016-06-24 55,940,000 330,000 11.19 500,060,000 37,479,800 0.670 2016-06-22
876 2016-06-17 55,610,000 -10,000 11.12 500,060,000 37,814,800 0.680 2016-06-15
877 2016-06-16 55,620,000 20,000 11.12 500,060,000 37,821,600 0.680 2016-06-14
878 2016-06-07 55,600,000 -110,000 11.12 500,060,000 38,920,000 0.700 2016-06-03
879 2016-06-03 55,710,000 60,000 11.14 500,060,000 40,111,200 0.720 2016-06-01
880 2016-06-02 55,650,000 -20,000 11.13 500,060,000 40,624,500 0.730 2016-05-31
881 2016-06-01 55,670,000 40,000 11.13 500,060,000 38,969,000 0.700 2016-05-30
882 2016-05-30 55,630,000 -20,000 11.12 500,060,000 38,941,000 0.700 2016-05-26
883 2016-05-24 55,650,000 30,000 11.13 500,060,000 37,285,500 0.670 2016-05-20
884 2016-05-23 55,620,000 10,000 11.12 500,060,000 37,821,600 0.680 2016-05-19
885 2016-05-18 55,610,000 -50,000 11.12 500,060,000 38,370,900 0.690 2016-05-16
886 2016-05-17 55,660,000 -50,000 11.13 500,060,000 37,848,800 0.680 2016-05-13
887 2016-05-16 55,710,000 -460,000 11.14 500,060,000 38,997,000 0.700 2016-05-12
888 2016-05-13 56,170,000 -220,000 11.23 500,060,000 39,319,000 0.700 2016-05-11
889 2016-05-10 56,390,000 -30,000 11.28 500,060,000 39,473,000 0.700 2016-05-06
890 2016-04-27 56,420,000 -70,000 11.28 500,060,000 39,494,000 0.700 2016-04-25
891 2016-04-22 56,490,000 30,000 11.30 500,060,000 39,543,000 0.700 2016-04-20
892 2016-04-21 56,460,000 -50,000 11.29 500,060,000 40,086,600 0.710 2016-04-19
893 2016-04-18 56,510,000 100,000 11.30 500,060,000 39,557,000 0.700 2016-04-14
894 2016-04-15 56,410,000 -10,000 11.28 500,060,000 38,922,900 0.690 2016-04-13
895 2016-04-14 56,420,000 -20,000 11.28 500,060,000 38,365,600 0.680 2016-04-12
896 2016-04-13 56,440,000 -10,000 11.29 500,060,000 38,379,200 0.680 2016-04-11
897 2016-04-12 56,450,000 -30,000 11.29 500,060,000 37,821,500 0.670 2016-04-08
898 2016-04-11 56,480,000 -20,000 11.29 500,060,000 38,971,200 0.690 2016-04-07
899 2016-04-08 56,500,000 -10,000 11.30 500,060,000 38,420,000 0.680 2016-04-06
900 2016-04-05 56,510,000 -10,000 11.30 500,060,000 38,991,900 0.690 2016-03-31
901 2016-04-01 56,520,000 70,000 11.30 500,060,000 38,433,600 0.680 2016-03-30
902 2016-03-31 56,450,000 20,000 11.29 500,060,000 38,386,000 0.680 2016-03-29
903 2016-03-29 56,430,000 -230,000 11.28 500,060,000 38,936,700 0.690 2016-03-23
904 2016-03-21 56,660,000 -90,000 11.33 500,060,000 39,095,400 0.690 2016-03-17
905 2016-03-16 56,750,000 -110,000 11.35 500,060,000 40,292,500 0.710 2016-03-14
906 2016-03-15 56,860,000 40,000 11.37 500,060,000 38,664,800 0.680 2016-03-11
907 2016-03-11 56,820,000 10,000 11.36 500,060,000 39,774,000 0.700 2016-03-09
908 2016-03-10 56,810,000 -10,000 11.36 500,060,000 39,767,000 0.700 2016-03-08
909 2016-03-07 56,820,000 40,000 11.36 500,060,000 40,910,400 0.720 2016-03-03
910 2016-03-04 56,780,000 10,000 11.35 500,060,000 39,178,200 0.690 2016-03-02
911 2016-03-01 56,770,000 -20,000 11.35 500,060,000 38,603,600 0.680 2016-02-26
912 2016-02-24 56,790,000 10,000 11.36 500,060,000 37,481,400 0.660 2016-02-22
913 2016-02-22 56,780,000 -50,000 11.35 500,060,000 36,339,200 0.640 2016-02-18
914 2016-02-19 56,830,000 -30,000 11.36 500,060,000 35,234,600 0.620 2016-02-17
915 2016-02-18 56,860,000 -10,000 11.37 500,060,000 35,821,800 0.630 2016-02-16
916 2016-02-16 56,870,000 30,000 11.37 500,060,000 33,553,300 0.590 2016-02-12
917 2016-02-11 56,840,000 -10,000 11.37 500,060,000 34,104,000 0.600 2016-02-04
918 2016-01-27 56,850,000 -90,000 11.37 500,060,000 35,247,000 0.620 2016-01-25
919 2016-01-26 56,940,000 20,000 11.39 500,060,000 35,302,800 0.620 2016-01-22
920 2016-01-25 56,920,000 30,000 11.38 500,060,000 36,428,800 0.640 2016-01-21
921 2016-01-20 56,890,000 50,000 11.38 500,060,000 39,254,100 0.690 2016-01-18
922 2016-01-19 56,840,000 100,000 11.37 500,060,000 40,356,400 0.710 2016-01-15
923 2016-01-18 56,740,000 10,000 11.35 500,060,000 41,420,200 0.730 2016-01-14
924 2016-01-15 56,730,000 -220,000 11.34 500,060,000 43,114,800 0.760 2016-01-13
925 2016-01-13 56,950,000 -40,000 11.39 500,060,000 42,712,500 0.750 2016-01-11
926 2016-01-12 56,990,000 40,000 11.40 500,060,000 42,742,500 0.750 2016-01-08
927 2016-01-08 56,950,000 -20,000 11.39 500,060,000 44,421,000 0.780 2016-01-06
928 2016-01-06 56,970,000 -30,000 11.39 500,060,000 43,866,900 0.770 2016-01-04
929 2016-01-05 57,000,000 110,000 11.40 500,060,000 44,460,000 0.780 2015-12-30
930 2015-12-29 56,890,000 -90,000 11.38 500,060,000 43,805,300 0.770 2015-12-23
931 2015-12-18 56,980,000 130,000 11.39 500,060,000 43,304,800 0.760 2015-12-16
932 2015-12-16 56,850,000 -10,000 11.37 500,060,000 44,343,000 0.780 2015-12-14
933 2015-12-11 56,860,000 90,000 11.37 500,060,000 44,350,800 0.780 2015-12-09
934 2015-12-09 56,770,000 -20,000 11.35 500,060,000 44,280,600 0.780 2015-12-07
935 2015-12-08 56,790,000 150,000 11.36 500,060,000 45,432,000 0.800 2015-12-04
936 2015-12-04 56,640,000 70,000 11.33 500,060,000 45,312,000 0.800 2015-12-02
937 2015-12-02 56,570,000 100,000 11.31 500,060,000 45,256,000 0.800 2015-11-30
938 2015-12-01 56,470,000 50,000 11.29 500,060,000 47,434,800 0.840 2015-11-27
939 2015-11-30 56,420,000 -50,000 11.28 500,060,000 47,392,800 0.840 2015-11-26
940 2015-11-26 56,470,000 -40,000 11.29 500,060,000 49,128,900 0.870 2015-11-24
941 2015-11-24 56,510,000 -10,000 11.30 500,060,000 49,163,700 0.870 2015-11-20
942 2015-11-23 56,520,000 -20,000 11.30 500,060,000 49,737,600 0.880 2015-11-19
943 2015-11-20 56,540,000 -20,000 11.31 500,060,000 47,493,600 0.840 2015-11-18
944 2015-11-19 56,560,000 30,000 11.31 500,060,000 46,944,800 0.830 2015-11-17
945 2015-11-18 56,530,000 20,000 11.30 500,060,000 46,919,900 0.830 2015-11-16
946 2015-11-10 56,510,000 50,000 11.30 500,060,000 49,728,800 0.880 2015-11-06
947 2015-10-28 56,460,000 -20,000 11.29 500,060,000 50,814,000 0.900 2015-10-26
948 2015-10-27 56,480,000 10,000 11.29 500,060,000 50,267,200 0.890 2015-10-23
949 2015-10-19 56,470,000 -20,000 11.29 500,060,000 52,517,100 0.930 2015-10-15
950 2015-10-16 56,490,000 -40,000 11.30 500,060,000 51,405,900 0.910 2015-10-14
951 2015-10-15 56,530,000 20,000 11.30 500,060,000 52,572,900 0.930 2015-10-13
952 2015-10-14 56,510,000 60,000 11.30 500,060,000 52,554,300 0.930 2015-10-12
953 2015-10-13 56,450,000 140,000 11.29 500,060,000 50,805,000 0.900 2015-10-09
954 2015-10-12 56,310,000 -80,000 11.26 500,060,000 48,426,600 0.860 2015-10-08
955 2015-10-09 56,390,000 -70,000 11.28 500,060,000 49,059,300 0.870 2015-10-07
956 2015-10-08 56,460,000 290,000 11.29 500,060,000 47,426,400 0.840 2015-10-06
957 2015-10-07 56,170,000 10,000 11.23 500,060,000 46,621,100 0.830 2015-10-05
958 2015-10-06 56,160,000 40,000 11.23 500,060,000 46,051,200 0.820 2015-10-02
959 2015-10-05 56,120,000 40,000 11.22 500,060,000 45,457,200 0.810 2015-09-30
960 2015-10-02 56,080,000 100,000 11.21 500,060,000 45,985,600 0.820 2015-09-29
961 2015-09-30 55,980,000 100,000 11.19 500,060,000 48,142,800 0.860 2015-09-25
962 2015-09-29 55,880,000 100,000 11.17 500,060,000 48,615,600 0.870 2015-09-24
963 2015-09-25 55,780,000 10,000 11.15 500,060,000 48,528,600 0.870 2015-09-23
964 2015-09-24 55,770,000 30,000 11.15 500,060,000 50,193,000 0.900 2015-09-22
965 2015-09-23 55,740,000 30,000 11.15 500,060,000 47,379,000 0.850 2015-09-21
966 2015-09-22 55,710,000 120,000 11.14 500,060,000 48,467,700 0.870 2015-09-18
967 2015-09-15 55,590,000 100,000 11.12 500,060,000 47,251,500 0.850 2015-09-11
968 2015-09-11 55,490,000 -40,000 11.10 500,060,000 47,166,500 0.850 2015-09-09
969 2015-09-08 55,530,000 20,000 11.10 500,060,000 46,089,900 0.830 2015-09-04
970 2015-09-07 55,510,000 30,000 11.10 500,060,000 46,073,300 0.830 2015-09-02
971 2015-09-02 55,480,000 10,000 11.09 500,060,000 46,603,200 0.840 2015-08-31
972 2015-08-31 55,470,000 -100,000 11.09 500,060,000 48,813,600 0.880 2015-08-27
973 2015-08-28 55,570,000 -60,000 11.11 500,060,000 45,567,400 0.820 2015-08-26
974 2015-08-27 55,630,000 720,000 11.12 500,060,000 45,060,300 0.810 2015-08-25
975 2015-08-26 54,910,000 -10,000 10.98 500,060,000 46,124,400 0.840 2015-08-24
976 2015-08-25 54,920,000 430,000 10.98 500,060,000 49,428,000 0.900 2015-08-21
977 2015-08-24 54,490,000 180,000 10.90 500,060,000 51,765,500 0.950 2015-08-20
978 2015-08-21 54,310,000 120,000 10.86 500,060,000 53,766,900 0.990 2015-08-19
979 2015-08-19 54,190,000 -30,000 10.84 500,060,000 56,899,500 1.050 2015-08-17
980 2015-08-17 54,220,000 60,000 10.84 500,060,000 58,015,400 1.070 2015-08-13
981 2015-08-14 54,160,000 -10,000 10.83 500,060,000 59,034,400 1.090 2015-08-12
982 2015-08-13 54,170,000 50,000 10.83 500,060,000 60,670,400 1.120 2015-08-11
983 2015-08-12 54,120,000 90,000 10.82 500,060,000 59,532,000 1.100 2015-08-10
984 2015-08-11 54,030,000 10,000 10.80 500,060,000 60,513,600 1.120 2015-08-07
985 2015-08-07 54,020,000 20,000 10.80 500,060,000 59,962,200 1.110 2015-08-05
986 2015-08-06 54,000,000 10,000 10.80 500,060,000 59,940,000 1.110 2015-08-04
987 2015-08-05 53,990,000 140,000 10.80 500,060,000 61,008,700 1.130 2015-08-03
988 2015-08-04 53,850,000 10,000 10.77 500,060,000 66,235,500 1.230 2015-07-31
989 2015-08-03 53,840,000 20,000 10.77 500,060,000 65,146,400 1.210 2015-07-30
990 2015-07-30 53,820,000 70,000 10.76 500,060,000 63,507,600 1.180 2015-07-28
991 2015-07-29 53,750,000 -110,000 10.75 500,060,000 62,887,500 1.170 2015-07-27
992 2015-07-28 53,860,000 -80,000 10.77 500,060,000 68,940,800 1.280 2015-07-24
993 2015-07-24 53,940,000 10,000 10.79 500,060,000 68,503,800 1.270 2015-07-22
994 2015-07-23 53,930,000 50,000 10.78 500,060,000 69,569,700 1.290 2015-07-21
995 2015-07-22 53,880,000 -40,000 10.77 500,060,000 71,121,600 1.320 2015-07-20
996 2015-07-21 53,920,000 -80,000 10.78 500,060,000 71,713,600 1.330 2015-07-17
997 2015-07-20 54,000,000 -20,000 10.80 500,060,000 63,180,000 1.170 2015-07-16
998 2015-07-17 54,020,000 380,000 10.80 500,060,000 65,364,200 1.210 2015-07-15
999 2015-07-16 53,640,000 -40,000 10.73 500,060,000 69,195,600 1.290 2015-07-14
1000 2015-07-14 53,680,000 500,000 10.73 500,060,000 69,784,000 1.300 2015-07-10
1001 2015-07-13 53,180,000 -1,090,000 10.63 500,060,000 63,816,000 1.200 2015-07-09
1002 2015-07-10 54,270,000 1,170,000 10.85 500,060,000 48,300,300 0.890 2015-07-08
1003 2015-07-09 53,100,000 460,000 10.62 500,060,000 58,410,000 1.100 2015-07-07
1004 2015-07-08 52,640,000 10,000 10.53 500,060,000 70,537,600 1.340 2015-07-06
1005 2015-07-07 52,630,000 140,000 10.52 500,060,000 78,418,700 1.490 2015-07-03
1006 2015-07-06 52,490,000 50,000 10.50 500,060,000 83,984,000 1.600 2015-07-02
1007 2015-07-03 52,440,000 70,000 10.49 500,060,000 83,904,000 1.600 2015-06-30
1008 2015-07-02 52,370,000 330,000 10.47 500,060,000 83,792,000 1.600 2015-06-29
1009 2015-06-29 52,040,000 -50,000 10.41 500,060,000 92,631,200 1.780 2015-06-25
1010 2015-06-25 52,090,000 -70,000 10.42 500,060,000 92,199,300 1.770 2015-06-23
1011 2015-06-23 52,160,000 50,000 10.43 500,060,000 92,844,800 1.780 2015-06-19
1012 2015-06-22 52,110,000 -20,000 10.42 500,060,000 93,276,900 1.790 2015-06-18
1013 2015-06-19 52,130,000 180,000 10.42 500,060,000 93,312,700 1.790 2015-06-17
1014 2015-06-18 51,950,000 90,000 10.39 500,060,000 96,107,500 1.850 2015-06-16
1015 2015-06-17 51,860,000 -30,000 10.37 500,060,000 100,608,400 1.940 2015-06-15
1016 2015-06-16 51,890,000 -390,000 10.38 500,060,000 102,223,300 1.970 2015-06-12
1017 2015-06-15 52,280,000 60,000 10.45 500,060,000 100,377,600 1.920 2015-06-11
1018 2015-06-12 52,220,000 -230,000 10.44 500,060,000 100,262,400 1.920 2015-06-10
1019 2015-06-11 52,450,000 10,000 10.49 500,060,000 97,032,500 1.850 2015-06-09
1020 2015-06-10 52,440,000 -400,000 10.49 500,060,000 100,684,800 1.920 2015-06-08
1021 2015-06-09 52,840,000 50,000 10.57 500,060,000 95,112,000 1.800 2015-06-05
1022 2015-06-05 52,790,000 -340,000 10.56 500,060,000 97,661,500 1.850 2015-06-03
1023 2015-06-03 53,130,000 -50,000 10.62 500,060,000 95,634,000 1.800 2015-06-01
1024 2015-06-02 53,180,000 -60,000 10.63 500,060,000 94,128,600 1.770 2015-05-29
1025 2015-06-01 53,240,000 40,000 10.65 500,060,000 93,702,400 1.760 2015-05-28
1026 2015-05-29 53,200,000 340,000 10.64 500,060,000 98,420,000 1.850 2015-05-27
1027 2015-05-28 52,860,000 -160,000 10.57 500,060,000 99,905,400 1.890 2015-05-26
1028 2015-05-27 53,020,000 -10,000 10.60 500,060,000 100,738,000 1.900 2015-05-22
1029 2015-05-26 53,030,000 100,000 10.60 500,060,000 100,757,000 1.900 2015-05-21
1030 2015-05-22 52,930,000 240,000 10.58 500,060,000 100,567,000 1.900 2015-05-20
1031 2015-05-21 52,690,000 -190,000 10.54 500,060,000 101,691,700 1.930 2015-05-19
1032 2015-05-20 52,880,000 -200,000 10.57 500,060,000 103,116,000 1.950 2015-05-18
1033 2015-05-19 53,080,000 -460,000 10.61 500,060,000 102,444,400 1.930 2015-05-15
1034 2015-05-18 53,540,000 340,000 10.71 500,060,000 106,009,200 1.980 2015-05-14
1035 2015-05-15 53,200,000 260,000 10.64 500,060,000 106,400,000 2.000 2015-05-13
1036 2015-05-14 52,940,000 200,000 10.59 500,060,000 105,880,000 2.000 2015-05-12
1037 2015-05-13 52,740,000 810,000 10.55 500,060,000 106,534,800 2.020 2015-05-11
1038 2015-05-12 51,930,000 140,000 10.38 500,060,000 107,495,100 2.070 2015-05-08
1039 2015-05-11 51,790,000 -60,000 10.36 500,060,000 97,365,200 1.880 2015-05-07
1040 2015-05-08 51,850,000 60,000 10.37 500,060,000 94,885,500 1.830 2015-05-06
1041 2015-05-07 51,790,000 -1,580,000 10.36 500,060,000 95,293,600 1.840 2015-05-05
1042 2015-05-06 53,370,000 -420,000 10.67 500,060,000 89,127,900 1.670 2015-05-04
1043 2015-05-05 53,790,000 30,000 10.76 500,060,000 88,753,500 1.650 2015-04-30
1044 2015-04-30 53,760,000 10,000 10.75 500,060,000 88,704,000 1.650 2015-04-28
1045 2015-04-29 53,750,000 -200,000 10.75 500,060,000 91,375,000 1.700 2015-04-27
1046 2015-04-28 53,950,000 10,000 10.79 500,060,000 91,715,000 1.700 2015-04-24
1047 2015-04-27 53,940,000 50,000 10.79 500,060,000 87,382,800 1.620 2015-04-23
1048 2015-04-24 53,890,000 180,000 10.78 500,060,000 88,379,600 1.640 2015-04-22
1049 2015-04-23 53,710,000 -30,000 10.74 500,060,000 87,010,200 1.620 2015-04-21
1050 2015-04-22 53,740,000 -310,000 10.75 500,060,000 87,058,800 1.620 2015-04-20
1051 2015-04-21 54,050,000 -130,000 10.81 500,060,000 86,480,000 1.600 2015-04-17
1052 2015-04-20 54,180,000 180,000 10.83 500,060,000 85,062,600 1.570 2015-04-16
1053 2015-04-17 54,000,000 -280,000 10.80 500,060,000 85,860,000 1.590 2015-04-15
1054 2015-04-16 54,280,000 50,000 10.85 500,060,000 87,390,800 1.610 2015-04-14
1055 2015-04-15 54,230,000 -490,000 10.84 500,060,000 93,275,600 1.720 2015-04-13
1056 2015-04-14 54,720,000 -770,000 10.94 500,060,000 92,476,800 1.690 2015-04-10
1057 2015-04-13 55,490,000 150,000 11.10 500,060,000 83,235,000 1.500 2015-04-09
1058 2015-04-10 55,340,000 -140,000 11.07 500,060,000 85,223,600 1.540 2015-04-08
1059 2015-04-09 55,480,000 -110,000 11.09 500,060,000 81,000,800 1.460 2015-04-02
1060 2015-04-08 55,590,000 290,000 11.12 500,060,000 75,602,400 1.360 2015-04-01
1061 2015-04-02 55,300,000 160,000 11.06 500,060,000 71,890,000 1.300 2015-03-31
1062 2015-04-01 55,140,000 230,000 11.03 500,060,000 72,233,400 1.310 2015-03-30
1063 2015-03-31 54,910,000 90,000 10.98 500,060,000 70,833,900 1.290 2015-03-27
1064 2015-03-27 54,820,000 -10,000 10.96 500,060,000 68,525,000 1.250 2015-03-25
1065 2015-03-25 54,830,000 50,000 10.96 500,060,000 69,085,800 1.260 2015-03-23
1066 2015-03-23 54,780,000 160,000 10.95 500,060,000 70,118,400 1.280 2015-03-19
1067 2015-03-20 54,620,000 -70,000 10.92 500,060,000 69,367,400 1.270 2015-03-18
1068 2015-03-18 54,690,000 230,000 10.94 500,060,000 70,003,200 1.280 2015-03-16
1069 2015-03-17 54,460,000 50,000 10.89 500,060,000 69,708,800 1.280 2015-03-13
1070 2015-03-13 54,410,000 -10,000 10.88 500,060,000 68,556,600 1.260 2015-03-11
1071 2015-03-11 54,420,000 50,000 10.88 500,060,000 69,657,600 1.280 2015-03-09
1072 2015-03-10 54,370,000 -90,000 10.87 500,060,000 68,506,200 1.260 2015-03-06
1073 2015-03-09 54,460,000 160,000 10.89 500,060,000 68,075,000 1.250 2015-03-05
1074 2015-03-06 54,300,000 -30,000 10.86 500,060,000 71,133,000 1.310 2015-03-04
1075 2015-03-05 54,330,000 -10,000 10.86 500,060,000 71,715,600 1.320 2015-03-03
1076 2015-03-04 54,340,000 -640,000 10.87 500,060,000 73,359,000 1.350 2015-03-02
1077 2015-03-03 54,980,000 -120,000 10.99 500,060,000 67,625,400 1.230 2015-02-27
1078 2015-03-02 55,100,000 -10,000 11.02 500,060,000 68,324,000 1.240 2015-02-26
1079 2015-02-23 55,110,000 -20,000 11.02 500,060,000 66,683,100 1.210 2015-02-16
1080 2015-02-13 55,130,000 20,000 11.02 500,060,000 67,809,900 1.230 2015-02-11
1081 2015-02-11 55,110,000 -20,000 11.02 500,060,000 67,785,300 1.230 2015-02-09
1082 2015-02-10 55,130,000 40,000 11.02 500,060,000 67,258,600 1.220 2015-02-06
1083 2015-02-09 55,090,000 170,000 11.02 500,060,000 67,209,800 1.220 2015-02-05
1084 2015-02-06 54,920,000 70,000 10.98 500,060,000 67,551,600 1.230 2015-02-04
1085 2015-02-05 54,850,000 30,000 10.97 500,060,000 68,562,500 1.250 2015-02-03
1086 2015-02-04 54,820,000 80,000 10.96 500,060,000 66,880,400 1.220 2015-02-02
1087 2015-02-02 54,740,000 -30,000 10.95 500,060,000 70,067,200 1.280 2015-01-29
1088 2015-01-30 54,770,000 50,000 10.95 500,060,000 69,010,200 1.260 2015-01-28
1089 2015-01-29 54,720,000 -60,000 10.94 500,060,000 67,305,600 1.230 2015-01-27
1090 2015-01-28 54,780,000 -10,000 10.95 500,060,000 67,927,200 1.240 2015-01-26
1091 2015-01-23 54,790,000 10,000 10.96 500,060,000 67,939,600 1.240 2015-01-21
1092 2015-01-21 54,780,000 -20,000 10.95 500,060,000 67,927,200 1.240 2015-01-19
1093 2015-01-20 54,800,000 10,000 10.96 500,060,000 69,048,000 1.260 2015-01-16
1094 2015-01-19 54,790,000 50,000 10.96 500,060,000 71,227,000 1.300 2015-01-15
1095 2015-01-15 54,740,000 -20,000 10.95 500,060,000 70,067,200 1.280 2015-01-13
1096 2015-01-13 54,760,000 40,000 10.95 500,060,000 69,545,200 1.270 2015-01-09
1097 2015-01-12 54,720,000 20,000 10.94 500,060,000 70,588,800 1.290 2015-01-08
1098 2015-01-09 54,700,000 -30,000 10.94 500,060,000 70,016,000 1.280 2015-01-07
1099 2015-01-08 54,730,000 30,000 10.94 500,060,000 68,959,800 1.260 2015-01-06
1100 2015-01-02 54,700,000 20,000 10.94 500,060,000 70,016,000 1.280 2014-12-29
1101 2014-12-30 54,680,000 -50,000 10.93 500,060,000 71,084,000 1.300 2014-12-23
1102 2014-12-29 54,730,000 20,000 10.94 500,060,000 71,149,000 1.300 2014-12-22
1103 2014-12-23 54,710,000 80,000 10.94 500,060,000 67,293,300 1.230 2014-12-19
1104 2014-12-18 54,630,000 -10,000 10.92 500,060,000 69,926,400 1.280 2014-12-16
1105 2014-12-17 54,640,000 20,000 10.93 500,060,000 69,392,800 1.270 2014-12-15
1106 2014-12-16 54,620,000 20,000 10.92 500,060,000 70,459,800 1.290 2014-12-12
1107 2014-12-15 54,600,000 -60,000 10.92 500,060,000 71,526,000 1.310 2014-12-11
1108 2014-12-12 54,660,000 -50,000 10.93 500,060,000 71,058,000 1.300 2014-12-10
1109 2014-12-11 54,710,000 10,000 10.94 500,060,000 70,575,900 1.290 2014-12-09
1110 2014-12-10 54,700,000 70,000 10.94 500,060,000 71,110,000 1.300 2014-12-08
1111 2014-12-08 54,630,000 90,000 10.92 500,060,000 72,657,900 1.330 2014-12-04
1112 2014-12-05 54,540,000 20,000 10.91 500,060,000 72,538,200 1.330 2014-12-03
1113 2014-12-04 54,520,000 30,000 10.90 500,060,000 73,056,800 1.340 2014-12-02
1114 2014-12-03 54,490,000 240,000 10.90 500,060,000 74,106,400 1.360 2014-12-01
1115 2014-12-02 54,250,000 330,000 10.85 500,060,000 73,780,000 1.360 2014-11-28
1116 2014-12-01 53,920,000 30,000 10.78 500,060,000 75,488,000 1.400 2014-11-27
1117 2014-11-28 53,890,000 390,000 10.78 500,060,000 76,523,800 1.420 2014-11-26
1118 2014-11-27 53,500,000 340,000 10.70 500,060,000 77,040,000 1.440 2014-11-25
1119 2014-11-26 53,160,000 230,000 10.63 500,060,000 75,487,200 1.420 2014-11-24
1120 2014-11-24 52,930,000 -10,000 10.58 500,060,000 75,689,900 1.430 2014-11-20
1121 2014-11-21 52,940,000 -10,000 10.59 500,060,000 76,233,600 1.440 2014-11-19
1122 2014-11-20 52,950,000 370,000 10.59 500,060,000 73,071,000 1.380 2014-11-18
1123 2014-11-18 52,580,000 150,000 10.51 500,060,000 76,241,000 1.450 2014-11-14
1124 2014-11-17 52,430,000 50,000 10.48 500,060,000 78,120,700 1.490 2014-11-13
1125 2014-11-14 52,380,000 -70,000 10.47 500,060,000 79,617,600 1.520 2014-11-12
1126 2014-11-13 52,450,000 360,000 10.49 500,060,000 80,773,000 1.540 2014-11-11
1127 2014-11-12 52,090,000 300,000 10.42 500,060,000 80,739,500 1.550 2014-11-10
1128 2014-11-10 51,790,000 20,000 10.36 500,060,000 80,274,500 1.550 2014-11-06
1129 2014-11-07 51,770,000 -180,000 10.35 500,060,000 80,761,200 1.560 2014-11-05
1130 2014-11-06 51,950,000 -120,000 10.39 500,060,000 80,003,000 1.540 2014-11-04
1131 2014-11-05 52,070,000 -430,000 10.41 500,060,000 79,667,100 1.530 2014-11-03
1132 2014-11-04 52,500,000 -70,000 10.50 500,060,000 81,375,000 1.550 2014-10-31
1133 2014-11-03 52,570,000 -50,000 10.51 500,060,000 81,483,500 1.550 2014-10-30
1134 2014-10-31 52,620,000 10,000 10.52 500,060,000 83,139,600 1.580 2014-10-29
1135 2014-10-30 52,610,000 70,000 10.52 500,060,000 83,649,900 1.590 2014-10-28
1136 2014-10-29 52,540,000 -30,000 10.51 500,060,000 83,013,200 1.580 2014-10-27
1137 2014-10-28 52,570,000 50,000 10.51 500,060,000 83,586,300 1.590 2014-10-24
1138 2014-10-27 52,520,000 40,000 10.50 500,060,000 82,981,600 1.580 2014-10-23
1139 2014-10-24 52,480,000 -30,000 10.49 500,060,000 83,443,200 1.590 2014-10-22
1140 2014-10-23 52,510,000 -120,000 10.50 500,060,000 83,490,900 1.590 2014-10-21
1141 2014-10-22 52,630,000 10,000 10.52 500,060,000 83,155,400 1.580 2014-10-20
1142 2014-10-21 52,620,000 -10,000 10.52 500,060,000 83,139,600 1.580 2014-10-17
1143 2014-10-20 52,630,000 10,000 10.52 500,060,000 81,576,500 1.550 2014-10-16
1144 2014-10-16 52,620,000 70,000 10.52 500,060,000 82,613,400 1.570 2014-10-14
1145 2014-10-15 52,550,000 150,000 10.51 500,060,000 84,080,000 1.600 2014-10-13
1146 2014-10-14 52,400,000 -10,000 10.48 500,060,000 85,936,000 1.640 2014-10-10
1147 2014-10-13 52,410,000 -30,000 10.48 500,060,000 87,000,600 1.660 2014-10-09
1148 2014-10-10 52,440,000 70,000 10.49 500,060,000 83,904,000 1.600 2014-10-08
1149 2014-10-09 52,370,000 30,000 10.47 500,060,000 82,744,600 1.580 2014-10-07
1150 2014-10-08 52,340,000 130,000 10.47 500,060,000 84,267,400 1.610 2014-10-06
1151 2014-10-07 52,210,000 10,000 10.44 500,060,000 82,491,800 1.580 2014-10-03
1152 2014-10-06 52,200,000 160,000 10.44 500,060,000 80,388,000 1.540 2014-09-30
1153 2014-10-03 52,040,000 -220,000 10.41 500,060,000 83,264,000 1.600 2014-09-29
1154 2014-09-30 52,260,000 20,000 10.45 500,060,000 85,706,400 1.640 2014-09-26
1155 2014-09-29 52,240,000 130,000 10.45 500,060,000 87,763,200 1.680 2014-09-25
1156 2014-09-26 52,110,000 80,000 10.42 500,060,000 87,544,800 1.680 2014-09-24
1157 2014-09-25 52,030,000 -20,000 10.40 500,060,000 88,451,000 1.700 2014-09-23
1158 2014-09-24 52,050,000 -30,000 10.41 500,060,000 86,923,500 1.670 2014-09-22
1159 2014-09-23 52,080,000 -80,000 10.41 500,060,000 91,140,000 1.750 2014-09-19
1160 2014-09-22 52,160,000 -50,000 10.43 500,060,000 89,715,200 1.720 2014-09-18
1161 2014-09-19 52,210,000 -10,000 10.44 500,060,000 92,411,700 1.770 2014-09-17
1162 2014-09-18 52,220,000 10,000 10.44 500,060,000 86,163,000 1.650 2014-09-16
1163 2014-09-17 52,210,000 10,000 10.44 500,060,000 86,668,600 1.660 2014-09-15
1164 2014-09-16 52,200,000 30,000 10.44 500,060,000 86,130,000 1.650 2014-09-12
1165 2014-09-15 52,170,000 10,000 10.43 500,060,000 83,472,000 1.600 2014-09-11
1166 2014-09-12 52,160,000 -10,000 10.43 500,060,000 84,499,200 1.620 2014-09-10
1167 2014-09-11 52,170,000 10,000 10.43 500,060,000 86,080,500 1.650 2014-09-08
1168 2014-09-10 52,160,000 20,000 10.43 500,060,000 85,020,800 1.630 2014-09-05
1169 2014-09-08 52,140,000 -130,000 10.43 500,060,000 86,552,400 1.660 2014-09-04
1170 2014-09-05 52,270,000 -40,000 10.45 500,060,000 87,290,900 1.670 2014-09-03
1171 2014-09-04 52,310,000 -10,000 10.46 500,060,000 88,927,000 1.700 2014-09-02
1172 2014-09-03 52,320,000 -130,000 10.46 500,060,000 93,129,600 1.780 2014-09-01
1173 2014-09-02 52,450,000 200,000 10.49 500,060,000 87,591,500 1.670 2014-08-29
1174 2014-09-01 52,250,000 -130,000 10.45 500,060,000 87,257,500 1.670 2014-08-28
1175 2014-08-29 52,380,000 -350,000 10.47 500,060,000 86,950,800 1.660 2014-08-27
1176 2014-08-28 52,730,000 -40,000 10.54 500,060,000 87,531,800 1.660 2014-08-26
1177 2014-08-27 52,770,000 -120,000 10.55 500,060,000 86,542,800 1.640 2014-08-25
1178 2014-08-26 52,890,000 -280,000 10.58 500,060,000 87,797,400 1.660 2014-08-22
1179 2014-08-25 53,170,000 -110,000 10.63 500,060,000 86,135,400 1.620 2014-08-21
1180 2014-08-22 53,280,000 40,000 10.65 500,060,000 83,649,600 1.570 2014-08-20
1181 2014-08-21 53,240,000 -30,000 10.65 500,060,000 85,184,000 1.600 2014-08-19
1182 2014-08-20 53,270,000 -160,000 10.65 500,060,000 85,232,000 1.600 2014-08-18
1183 2014-08-19 53,430,000 -260,000 10.68 500,060,000 81,213,600 1.520 2014-08-15
1184 2014-08-18 53,690,000 90,000 10.74 500,060,000 83,756,400 1.560 2014-08-14
1185 2014-08-15 53,600,000 780,000 10.72 500,060,000 83,616,000 1.560 2014-08-13
1186 2014-08-14 52,820,000 180,000 10.56 500,060,000 83,455,600 1.580 2014-08-12
1187 2014-08-11 52,640,000 -370,000 10.53 500,060,000 87,382,400 1.660 2014-08-07
1188 2014-08-08 53,010,000 -190,000 10.60 500,060,000 90,647,100 1.710 2014-08-06
1189 2014-08-07 53,200,000 110,000 10.64 500,060,000 90,440,000 1.700 2014-08-05
1190 2014-08-06 53,090,000 620,000 10.62 500,060,000 95,031,100 1.790 2014-08-04
1191 2014-08-05 52,470,000 -110,000 10.49 500,060,000 91,297,800 1.740 2014-08-01
1192 2014-08-04 52,580,000 180,000 10.51 500,060,000 92,015,000 1.750 2014-07-31
1193 2014-08-01 52,400,000 180,000 10.48 500,060,000 90,128,000 1.720 2014-07-30
1194 2014-07-31 52,220,000 -400,000 10.44 500,060,000 93,996,000 1.800 2014-07-29
1195 2014-07-30 52,620,000 -220,000 10.52 500,060,000 81,034,800 1.540 2014-07-28
1196 2014-07-29 52,840,000 -30,000 10.57 500,060,000 75,561,200 1.430 2014-07-25
1197 2014-07-28 52,870,000 110,000 10.57 500,060,000 77,718,900 1.470 2014-07-24
1198 2014-07-25 52,760,000 120,000 10.55 500,060,000 79,140,000 1.500 2014-07-23
1199 2014-07-24 52,640,000 90,000 10.53 500,060,000 66,852,800 1.270 2014-07-22
1200 2014-07-23 52,550,000 90,000 10.51 500,060,000 67,264,000 1.280 2014-07-21
1201 2014-07-22 52,460,000 140,000 10.49 500,060,000 66,099,600 1.260 2014-07-18
1202 2014-07-21 52,320,000 -1,540,000 10.46 500,060,000 66,969,600 1.280 2014-07-17
1203 2014-07-18 53,860,000 10,000 10.77 500,060,000 71,095,200 1.320 2014-07-16
1204 2014-07-17 53,850,000 140,000 10.77 500,060,000 70,543,500 1.310 2014-07-15
1205 2014-07-16 53,710,000 110,000 10.74 500,060,000 70,897,200 1.320 2014-07-14
1206 2014-07-15 53,600,000 40,000 10.72 500,060,000 67,536,000 1.260 2014-07-11
1207 2014-07-11 53,560,000 360,000 10.71 500,060,000 67,485,600 1.260 2014-07-09
1208 2014-07-10 53,200,000 -30,000 10.64 500,060,000 69,160,000 1.300 2014-07-08
1209 2014-07-09 53,230,000 200,000 10.64 500,060,000 69,731,300 1.310 2014-07-07
1210 2014-07-08 53,030,000 30,000 10.60 500,060,000 70,529,900 1.330 2014-07-04
1211 2014-07-07 53,000,000 380,000 10.60 500,060,000 69,960,000 1.320 2014-07-03
1212 2014-07-04 52,620,000 30,000 10.52 500,060,000 69,458,400 1.320 2014-07-02
1213 2014-07-03 52,590,000 80,000 10.52 500,060,000 68,367,000 1.300 2014-06-30
1214 2014-07-02 52,510,000 20,000 10.50 500,060,000 68,263,000 1.300 2014-06-27
1215 2014-06-30 52,490,000 140,000 10.50 500,060,000 68,761,900 1.310 2014-06-26
1216 2014-06-27 52,350,000 -10,000 10.47 500,060,000 65,437,500 1.250 2014-06-25
1217 2014-06-26 52,360,000 150,000 10.47 500,060,000 65,973,600 1.260 2014-06-24
1218 2014-06-25 52,210,000 40,000 10.44 500,060,000 69,439,300 1.330 2014-06-23
1219 2014-06-24 52,170,000 40,000 10.43 500,060,000 71,994,600 1.380 2014-06-20
1220 2014-06-20 52,130,000 50,000 10.42 500,060,000 70,375,500 1.350 2014-06-18
1221 2014-06-19 52,080,000 10,000 10.41 500,060,000 72,912,000 1.400 2014-06-17
1222 2014-06-18 52,070,000 -10,000 10.41 500,060,000 73,418,700 1.410 2014-06-16
1223 2014-06-17 52,080,000 30,000 10.41 500,060,000 74,474,400 1.430 2014-06-13
1224 2014-06-16 52,050,000 10,000 10.41 500,060,000 73,390,500 1.410 2014-06-12
1225 2014-06-13 52,040,000 50,000 10.41 500,060,000 72,856,000 1.400 2014-06-11
1226 2014-06-12 51,990,000 40,000 10.40 500,060,000 74,345,700 1.430 2014-06-10
1227 2014-06-11 51,950,000 200,000 10.39 500,060,000 75,327,500 1.450 2014-06-09
1228 2014-06-10 51,750,000 -20,000 10.35 500,060,000 76,072,500 1.470 2014-06-06
1229 2014-06-09 51,770,000 -50,000 10.35 500,060,000 75,066,500 1.450 2014-06-05
1230 2014-06-06 51,820,000 170,000 10.36 500,060,000 74,102,600 1.430 2014-06-04
1231 2014-06-05 51,650,000 -120,000 10.33 500,060,000 74,376,000 1.440 2014-06-03
1232 2014-06-04 51,770,000 40,000 10.35 500,060,000 71,960,300 1.390 2014-05-30
1233 2014-05-30 51,730,000 230,000 10.34 500,060,000 68,800,900 1.330 2014-05-28
1234 2014-05-28 51,500,000 20,000 10.30 500,060,000 72,615,000 1.410 2014-05-26
1235 2014-05-27 51,480,000 -140,000 10.29 500,060,000 72,586,800 1.410 2014-05-23
1236 2014-05-26 51,620,000 10,000 10.32 500,060,000 74,332,800 1.440 2014-05-22
1237 2014-05-23 51,610,000 -10,000 10.32 500,060,000 70,189,600 1.360 2014-05-21
1238 2014-05-22 51,620,000 10,000 10.32 500,060,000 70,203,200 1.360 2014-05-20
1239 2014-05-21 51,610,000 -240,000 10.32 500,060,000 71,221,800 1.380 2014-05-19
1240 2014-05-19 51,850,000 10,000 10.37 500,060,000 65,331,000 1.260 2014-05-15
1241 2014-05-16 51,840,000 40,000 10.37 500,060,000 64,800,000 1.250 2014-05-14
1242 2014-05-15 51,800,000 20,000 10.36 500,060,000 64,232,000 1.240 2014-05-13
1243 2014-05-14 51,780,000 -70,000 10.35 500,060,000 65,242,800 1.260 2014-05-12
1244 2014-05-13 51,850,000 20,000 10.37 500,060,000 64,812,500 1.250 2014-05-09
1245 2014-05-12 51,830,000 640,000 10.36 500,060,000 66,860,700 1.290 2014-05-08
1246 2014-05-09 51,190,000 10,000 10.24 500,060,000 67,570,800 1.320 2014-05-07
1247 2014-05-07 51,180,000 10,000 10.23 500,060,000 70,628,400 1.380 2014-05-02
1248 2014-05-05 51,170,000 70,000 10.23 500,060,000 68,056,100 1.330 2014-04-30
1249 2014-05-02 51,100,000 10,000 10.22 500,060,000 68,985,000 1.350 2014-04-29
1250 2014-04-30 51,090,000 -70,000 10.22 500,060,000 66,417,000 1.300 2014-04-28
1251 2014-04-29 51,160,000 -30,000 10.23 500,060,000 68,554,400 1.340 2014-04-25
1252 2014-04-28 51,190,000 70,000 10.24 500,060,000 72,177,900 1.410 2014-04-24
1253 2014-04-25 51,120,000 -20,000 10.22 500,060,000 74,124,000 1.450 2014-04-23
1254 2014-04-24 51,140,000 50,000 10.23 500,060,000 77,732,800 1.520 2014-04-22
1255 2014-04-22 51,090,000 -10,000 10.22 500,060,000 79,189,500 1.550 2014-04-16
1256 2014-04-15 51,100,000 10,000 10.22 500,060,000 79,205,000 1.550 2014-04-11
1257 2014-04-14 51,090,000 -140,000 10.22 500,060,000 81,744,000 1.600 2014-04-10
1258 2014-04-10 51,230,000 180,000 10.24 500,060,000 77,357,300 1.510 2014-04-08
1259 2014-04-09 51,050,000 -190,000 10.21 500,060,000 81,680,000 1.600 2014-04-07
1260 2014-04-08 51,240,000 -60,000 10.25 500,060,000 80,446,800 1.570 2014-04-04
1261 2014-04-07 51,300,000 -20,000 10.26 500,060,000 82,593,000 1.610 2014-04-03
1262 2014-04-04 51,320,000 -30,000 10.26 500,060,000 83,138,400 1.620 2014-04-02
1263 2014-04-03 51,350,000 -10,000 10.27 500,060,000 79,079,000 1.540 2014-04-01
1264 2014-04-02 51,360,000 -20,000 10.27 500,060,000 80,121,600 1.560 2014-03-31
1265 2014-04-01 51,380,000 -10,000 10.27 500,060,000 80,666,600 1.570 2014-03-28
1266 2014-03-31 51,390,000 10,000 10.28 500,060,000 80,168,400 1.560 2014-03-27
1267 2014-03-28 51,380,000 70,000 10.27 500,060,000 82,208,000 1.600 2014-03-26
1268 2014-03-27 51,310,000 -110,000 10.26 500,060,000 84,148,400 1.640 2014-03-25
1269 2014-03-26 51,420,000 250,000 10.28 500,060,000 85,871,400 1.670 2014-03-24
1270 2014-03-25 51,170,000 10,000 10.23 500,060,000 79,825,200 1.560 2014-03-21
1271 2014-03-24 51,160,000 -240,000 10.23 500,060,000 83,390,800 1.630 2014-03-20
1272 2014-03-21 51,400,000 -440,000 10.28 500,060,000 84,810,000 1.650 2014-03-19
1273 2014-03-20 51,840,000 -50,000 10.37 500,060,000 88,128,000 1.700 2014-03-18
1274 2014-03-19 51,890,000 80,000 10.38 500,060,000 87,694,100 1.690 2014-03-17
1275 2014-03-18 51,810,000 20,000 10.36 500,060,000 86,004,600 1.660 2014-03-14
1276 2014-03-17 51,790,000 -20,000 10.36 500,060,000 87,525,100 1.690 2014-03-13
1277 2014-03-14 51,810,000 -120,000 10.36 500,060,000 89,631,300 1.730 2014-03-12
1278 2014-03-13 51,930,000 820,000 10.38 500,060,000 89,319,600 1.720 2014-03-11
1279 2014-03-12 51,110,000 100,000 10.22 500,060,000 87,909,200 1.720 2014-03-10
1280 2014-03-11 51,010,000 220,000 10.20 500,060,000 89,267,500 1.750 2014-03-07
1281 2014-03-10 50,790,000 10,000 10.16 500,060,000 91,422,000 1.800 2014-03-06
1282 2014-03-07 50,780,000 140,000 10.15 500,060,000 91,404,000 1.800 2014-03-05
1283 2014-03-06 50,640,000 -140,000 10.13 500,060,000 93,177,600 1.840 2014-03-04
1284 2014-03-05 50,780,000 -80,000 10.15 500,060,000 95,466,400 1.880 2014-03-03
1285 2014-03-04 50,860,000 -210,000 10.17 500,060,000 93,582,400 1.840 2014-02-28
1286 2014-03-03 51,070,000 270,000 10.21 500,060,000 92,947,400 1.820 2014-02-27
1287 2014-02-27 50,800,000 130,000 10.16 500,060,000 87,376,000 1.720 2014-02-25
1288 2014-02-26 50,670,000 90,000 10.13 500,060,000 86,645,700 1.710 2014-02-24
1289 2014-02-25 50,580,000 150,000 10.11 500,060,000 88,009,200 1.740 2014-02-21
1290 2014-02-24 50,430,000 90,000 10.08 500,060,000 87,243,900 1.730 2014-02-20
1291 2014-02-21 50,340,000 -920,000 10.07 500,060,000 89,101,800 1.770 2014-02-19
1292 2014-02-20 51,260,000 100,000 10.25 500,060,000 92,268,000 1.800 2014-02-18
1293 2014-02-19 51,160,000 -10,000 10.23 500,060,000 94,646,000 1.850 2014-02-17
1294 2014-02-18 51,170,000 -170,000 10.23 500,060,000 92,106,000 1.800 2014-02-14
1295 2014-02-17 51,340,000 -190,000 10.27 500,060,000 94,979,000 1.850 2014-02-13
1296 2014-02-14 51,530,000 -230,000 10.30 500,060,000 94,299,900 1.830 2014-02-12
1297 2014-02-13 51,760,000 80,000 10.35 500,060,000 95,238,400 1.840 2014-02-11
1298 2014-02-12 51,680,000 120,000 10.33 500,060,000 93,540,800 1.810 2014-02-10
1299 2014-02-11 51,560,000 -120,000 10.31 500,060,000 97,964,000 1.900 2014-02-07
1300 2014-02-07 51,680,000 -10,000 10.33 500,060,000 94,057,600 1.820 2014-02-05
1301 2014-02-06 51,690,000 200,000 10.34 500,060,000 93,042,000 1.800 2014-02-04
1302 2014-02-05 51,490,000 -30,000 10.30 500,060,000 98,345,900 1.910 2014-01-29
1303 2014-02-04 51,520,000 -70,000 10.30 500,060,000 96,857,600 1.880 2014-01-28
1304 2014-01-29 51,590,000 140,000 10.32 500,060,000 89,766,600 1.740 2014-01-27
1305 2014-01-28 51,450,000 -140,000 10.29 500,060,000 90,552,000 1.760 2014-01-24
1306 2014-01-27 51,590,000 140,000 10.32 500,060,000 93,377,900 1.810 2014-01-23
1307 2014-01-24 51,450,000 -150,000 10.29 500,060,000 96,726,000 1.880 2014-01-22
1308 2014-01-23 51,600,000 50,000 10.32 500,060,000 97,524,000 1.890 2014-01-21
1309 2014-01-22 51,550,000 -20,000 10.31 500,060,000 98,976,000 1.920 2014-01-20
1310 2014-01-20 51,570,000 -310,000 10.31 500,060,000 99,530,100 1.930 2014-01-16
1311 2014-01-17 51,880,000 -10,000 10.37 500,060,000 99,090,800 1.910 2014-01-15
1312 2014-01-16 51,890,000 40,000 10.38 500,060,000 100,666,600 1.940 2014-01-14
1313 2014-01-15 51,850,000 -200,000 10.37 500,060,000 97,478,000 1.880 2014-01-13
1314 2014-01-14 52,050,000 -1,190,000 10.41 500,060,000 98,895,000 1.900 2014-01-10
1315 2014-01-13 53,240,000 120,000 10.65 500,060,000 99,558,800 1.870 2014-01-09
1316 2014-01-10 53,120,000 -20,000 10.62 500,060,000 105,708,800 1.990 2014-01-08
1317 2014-01-09 53,140,000 -150,000 10.63 500,060,000 107,342,800 2.020 2014-01-07
1318 2014-01-08 53,290,000 330,000 10.66 500,060,000 107,645,800 2.020 2014-01-06
1319 2014-01-07 52,960,000 100,000 10.59 500,060,000 109,097,600 2.060 2014-01-03
1320 2014-01-06 52,860,000 720,000 10.57 500,060,000 111,006,000 2.100 2014-01-02
1321 2014-01-03 52,140,000 170,000 10.43 500,060,000 108,451,200 2.080 2013-12-30
1322 2014-01-02 51,970,000 -40,000 10.39 500,060,000 109,656,700 2.110 2013-12-27
1323 2013-12-30 52,010,000 -160,000 10.40 500,060,000 107,140,600 2.060 2013-12-23
1324 2013-12-27 52,170,000 90,000 10.43 500,060,000 104,861,700 2.010 2013-12-20
1325 2013-12-23 52,080,000 -50,000 10.41 500,060,000 106,764,000 2.050 2013-12-19
1326 2013-12-20 52,130,000 20,000 10.42 500,060,000 110,515,600 2.120 2013-12-18
1327 2013-12-19 52,110,000 -10,000 10.42 500,060,000 109,431,000 2.100 2013-12-17
1328 2013-12-18 52,120,000 -80,000 10.42 500,060,000 111,015,600 2.130 2013-12-16
1329 2013-12-17 52,200,000 30,000 10.44 500,060,000 111,186,000 2.130 2013-12-13
1330 2013-12-16 52,170,000 -30,000 10.43 500,060,000 111,122,100 2.130 2013-12-12
1331 2013-12-13 52,200,000 -70,000 10.44 500,060,000 112,752,000 2.160 2013-12-11
1332 2013-12-12 52,270,000 40,000 10.45 500,060,000 114,994,000 2.200 2013-12-10
1333 2013-12-11 52,230,000 -140,000 10.44 500,060,000 115,950,600 2.220 2013-12-09
1334 2013-12-10 52,370,000 170,000 10.47 500,060,000 117,308,800 2.240 2013-12-06
1335 2013-12-09 52,200,000 10,000 10.44 500,060,000 121,104,000 2.320 2013-12-05
1336 2013-12-06 52,190,000 -70,000 10.44 500,060,000 122,646,500 2.350 2013-12-04
1337 2013-12-05 52,260,000 -30,000 10.45 500,060,000 120,198,000 2.300 2013-12-03
1338 2013-12-04 52,290,000 -220,000 10.46 500,060,000 126,541,800 2.420 2013-12-02
1339 2013-12-03 52,510,000 -840,000 10.50 500,060,000 126,024,000 2.400 2013-11-29
1340 2013-12-02 53,350,000 -750,000 10.67 500,060,000 124,305,500 2.330 2013-11-28
1341 2013-11-29 54,100,000 -230,000 10.82 500,060,000 116,315,000 2.150 2013-11-27
1342 2013-11-28 54,330,000 -310,000 10.86 500,060,000 118,439,400 2.180 2013-11-26
1343 2013-11-27 54,640,000 -1,170,000 10.93 500,060,000 114,744,000 2.100 2013-11-25
1344 2013-11-26 55,810,000 -60,000 11.16 500,060,000 121,665,800 2.180 2013-11-22
1345 2013-11-25 55,870,000 -70,000 11.17 500,060,000 122,355,300 2.190 2013-11-21
1346 2013-11-22 55,940,000 -210,000 11.19 500,060,000 123,068,000 2.200 2013-11-20
1347 2013-11-21 56,150,000 -1,190,000 11.23 500,060,000 112,300,000 2.000 2013-11-19
1348 2013-11-20 57,340,000 -80,000 11.47 500,060,000 115,826,800 2.020 2013-11-18
1349 2013-11-19 57,420,000 70,000 11.48 500,060,000 113,117,400 1.970 2013-11-15
1350 2013-11-18 57,350,000 130,000 11.47 500,060,000 114,700,000 2.000 2013-11-14
1351 2013-11-15 57,220,000 -10,000 11.44 500,060,000 114,440,000 2.000 2013-11-13
1352 2013-11-14 57,230,000 -20,000 11.44 500,060,000 114,460,000 2.000 2013-11-12
1353 2013-11-13 57,250,000 60,000 11.45 500,060,000 115,072,500 2.010 2013-11-11
1354 2013-11-12 57,190,000 -150,000 11.44 500,060,000 115,523,800 2.020 2013-11-08
1355 2013-11-11 57,340,000 -10,000 11.47 500,060,000 117,547,000 2.050 2013-11-07
1356 2013-11-08 57,350,000 -140,000 11.47 500,060,000 119,288,000 2.080 2013-11-06
1357 2013-11-07 57,490,000 -20,000 11.50 500,060,000 117,279,600 2.040 2013-11-05
1358 2013-11-06 57,510,000 -40,000 11.50 500,060,000 117,320,400 2.040 2013-11-04
1359 2013-11-05 57,550,000 120,000 11.51 500,060,000 118,553,000 2.060 2013-11-01
1360 2013-11-04 57,430,000 10,000 11.48 500,060,000 117,731,500 2.050 2013-10-31
1361 2013-11-01 57,420,000 30,000 11.48 500,060,000 119,433,600 2.080 2013-10-30
1362 2013-10-31 57,390,000 190,000 11.48 500,060,000 115,927,800 2.020 2013-10-29
1363 2013-10-30 57,200,000 -160,000 11.44 500,060,000 121,836,000 2.130 2013-10-28
1364 2013-10-29 57,360,000 -40,000 11.47 500,060,000 124,471,200 2.170 2013-10-25
1365 2013-10-28 57,400,000 -670,000 11.48 500,060,000 125,706,000 2.190 2013-10-24
1366 2013-10-24 58,070,000 -10,000 11.61 500,060,000 130,076,800 2.240 2013-10-22
1367 2013-10-23 58,080,000 -80,000 11.61 500,060,000 130,099,200 2.240 2013-10-21
1368 2013-10-22 58,160,000 -150,000 11.63 500,060,000 130,278,400 2.240 2013-10-18
1369 2013-10-21 58,310,000 20,000 11.66 500,060,000 130,614,400 2.240 2013-10-17
1370 2013-10-18 58,290,000 -20,000 11.66 500,060,000 129,986,700 2.230 2013-10-16
1371 2013-10-17 58,310,000 -310,000 11.66 500,060,000 128,865,100 2.210 2013-10-15
1372 2013-10-16 58,620,000 -270,000 11.72 500,060,000 131,895,000 2.250 2013-10-11
1373 2013-10-15 58,890,000 210,000 11.78 500,060,000 127,791,300 2.170 2013-10-10
1374 2013-10-11 58,680,000 -10,000 11.73 500,060,000 130,269,600 2.220 2013-10-09
1375 2013-10-09 58,690,000 30,000 11.74 500,060,000 122,075,200 2.080 2013-10-07
1376 2013-10-08 58,660,000 10,000 11.73 500,060,000 120,839,600 2.060 2013-10-04
1377 2013-10-07 58,650,000 60,000 11.73 500,060,000 119,059,500 2.030 2013-10-03
1378 2013-10-04 58,590,000 -40,000 11.72 500,060,000 123,039,000 2.100 2013-10-02
1379 2013-10-03 58,630,000 -280,000 11.72 500,060,000 125,468,200 2.140 2013-09-30
1380 2013-10-02 58,910,000 -110,000 11.78 500,060,000 128,423,800 2.180 2013-09-27
1381 2013-09-30 59,020,000 -110,000 11.80 500,060,000 129,253,800 2.190 2013-09-26
1382 2013-09-27 59,130,000 -80,000 11.82 500,060,000 128,903,400 2.180 2013-09-25
1383 2013-09-26 59,210,000 50,000 11.84 500,060,000 124,341,000 2.100 2013-09-24
1384 2013-09-25 59,160,000 30,000 11.83 500,060,000 124,236,000 2.100 2013-09-23
1385 2013-09-24 59,130,000 -200,000 11.82 500,060,000 124,764,300 2.110 2013-09-19
1386 2013-09-23 59,330,000 -1,230,000 11.86 500,060,000 119,253,300 2.010 2013-09-18
1387 2013-09-19 60,560,000 -880,000 12.11 500,060,000 115,064,000 1.900 2013-09-17
1388 2013-09-18 61,440,000 -1,250,000 12.29 500,060,000 111,820,800 1.820 2013-09-16
1389 2013-09-17 62,690,000 70,000 12.54 500,060,000 112,215,100 1.790 2013-09-13
1390 2013-09-16 62,620,000 250,000 12.52 500,060,000 113,342,200 1.810 2013-09-12
1391 2013-09-13 62,370,000 1,540,000 12.47 500,060,000 114,137,100 1.830 2013-09-11
1392 2013-09-12 60,830,000 -20,000 12.16 500,060,000 114,968,700 1.890 2013-09-10
1393 2013-09-11 60,850,000 120,000 12.17 500,060,000 105,879,000 1.740 2013-09-09
1394 2013-09-10 60,730,000 -20,000 12.14 500,060,000 107,492,100 1.770 2013-09-06
1395 2013-09-09 60,750,000 110,000 12.15 500,060,000 108,135,000 1.780 2013-09-05
1396 2013-09-06 60,640,000 170,000 12.13 500,060,000 105,513,600 1.740 2013-09-04
1397 2013-09-05 60,470,000 -10,000 12.09 500,060,000 110,055,400 1.820 2013-09-03
1398 2013-09-04 60,480,000 160,000 12.09 500,060,000 104,630,400 1.730 2013-09-02
1399 2013-09-03 60,320,000 -30,000 12.06 500,060,000 102,544,000 1.700 2013-08-30
1400 2013-09-02 60,350,000 320,000 12.07 500,060,000 101,388,000 1.680 2013-08-29
1401 2013-08-30 60,030,000 -60,000 12.00 500,060,000 102,651,300 1.710 2013-08-28
1402 2013-08-29 60,090,000 420,000 12.02 500,060,000 105,157,500 1.750 2013-08-27
1403 2013-08-28 59,670,000 270,000 11.93 500,060,000 110,389,500 1.850 2013-08-26
1404 2013-08-27 59,400,000 400,000 11.88 500,060,000 106,326,000 1.790 2013-08-23
1405 2013-08-26 59,000,000 -30,000 11.80 500,060,000 107,970,000 1.830 2013-08-22
1406 2013-08-23 59,030,000 360,000 11.80 500,060,000 112,747,300 1.910 2013-08-21
1407 2013-08-22 58,670,000 90,000 11.73 500,060,000 115,579,900 1.970 2013-08-20
1408 2013-08-21 58,580,000 70,000 11.71 500,060,000 117,160,000 2.000 2013-08-19
1409 2013-08-20 58,510,000 -140,000 11.70 500,060,000 117,020,000 2.000 2013-08-16
1410 2013-08-19 58,650,000 650,000 11.73 500,060,000 118,473,000 2.020 2013-08-15
1411 2013-08-16 58,000,000 450,000 11.60 500,060,000 117,740,000 2.030 2013-08-13
1412 2013-08-15 57,550,000 10,000 11.51 500,060,000 119,704,000 2.080 2013-08-12
1413 2013-08-13 57,540,000 40,000 11.51 500,060,000 119,107,800 2.070 2013-08-09
1414 2013-08-12 57,500,000 50,000 11.50 500,060,000 117,875,000 2.050 2013-08-08
1415 2013-08-09 57,450,000 -30,000 11.49 500,060,000 117,772,500 2.050 2013-08-07
1416 2013-08-08 57,480,000 -20,000 11.49 500,060,000 119,558,400 2.080 2013-08-06
1417 2013-08-07 57,500,000 -30,000 11.50 500,060,000 123,050,000 2.140 2013-08-05
1418 2013-08-06 57,530,000 -120,000 11.50 500,060,000 121,963,600 2.120 2013-08-02
1419 2013-08-05 57,650,000 -10,000 11.53 500,060,000 121,065,000 2.100 2013-08-01
1420 2013-08-02 57,660,000 -30,000 11.53 500,060,000 119,356,200 2.070 2013-07-31
1421 2013-08-01 57,690,000 -80,000 11.54 500,060,000 117,110,700 2.030 2013-07-30
1422 2013-07-31 57,770,000 90,000 11.55 500,060,000 119,583,900 2.070 2013-07-29
1423 2013-07-30 57,680,000 170,000 11.53 500,060,000 124,588,800 2.160 2013-07-26
1424 2013-07-29 57,510,000 280,000 11.50 500,060,000 128,247,300 2.230 2013-07-25
1425 2013-07-26 57,230,000 150,000 11.44 500,060,000 134,490,500 2.350 2013-07-24
1426 2013-07-25 57,080,000 170,000 11.41 500,060,000 125,005,200 2.190 2013-07-23
1427 2013-07-24 56,910,000 -40,000 11.38 500,060,000 119,511,000 2.100 2013-07-22
1428 2013-07-23 56,950,000 40,000 11.39 500,060,000 119,025,500 2.090 2013-07-19
1429 2013-07-22 56,910,000 -10,000 11.38 500,060,000 120,649,200 2.120 2013-07-18
1430 2013-07-19 56,920,000 250,000 11.38 500,060,000 120,101,200 2.110 2013-07-17
1431 2013-07-18 56,670,000 510,000 11.33 500,060,000 120,707,100 2.130 2013-07-16
1432 2013-07-17 56,160,000 -80,000 11.23 500,060,000 122,990,400 2.190 2013-07-15
1433 2013-07-16 56,240,000 -10,000 11.25 500,060,000 122,603,200 2.180 2013-07-12
1434 2013-07-15 56,250,000 -100,000 11.25 500,060,000 124,875,000 2.220 2013-07-11
1435 2013-07-12 56,350,000 800,000 11.27 500,060,000 121,716,000 2.160 2013-07-10
1436 2013-07-11 55,550,000 130,000 11.11 500,060,000 121,654,500 2.190 2013-07-09
1437 2013-07-10 55,420,000 560,000 11.08 500,060,000 120,261,400 2.170 2013-07-08
1438 2013-07-09 54,860,000 160,000 10.97 500,060,000 121,789,200 2.220 2013-07-05
1439 2013-07-08 54,700,000 -130,000 10.94 500,060,000 120,887,000 2.210 2013-07-04
1440 2013-07-05 54,830,000 80,000 10.96 500,060,000 120,626,000 2.200 2013-07-03
1441 2013-07-04 54,750,000 -220,000 10.95 500,060,000 125,925,000 2.300 2013-07-02
1442 2013-07-03 54,970,000 -230,000 10.99 500,060,000 131,378,300 2.390 2013-06-28
1443 2013-07-02 55,200,000 20,000 11.04 500,060,000 131,376,000 2.380 2013-06-27
1444 2013-06-28 55,180,000 350,000 11.03 500,060,000 131,880,200 2.390 2013-06-26
1445 2013-06-27 54,830,000 140,000 10.96 500,060,000 123,915,800 2.260 2013-06-25
1446 2013-06-26 54,690,000 -10,000 10.94 500,060,000 126,880,800 2.320 2013-06-24
1447 2013-06-25 54,700,000 -150,000 10.94 500,060,000 136,750,000 2.500 2013-06-21
1448 2013-06-24 54,850,000 170,000 10.97 500,060,000 137,125,000 2.500 2013-06-20
1449 2013-06-21 54,680,000 1,080,000 10.93 500,060,000 141,621,200 2.590 2013-06-19
1450 2013-06-20 53,600,000 -60,000 10.72 500,060,000 131,320,000 2.450 2013-06-18
1451 2013-06-19 53,660,000 10,000 10.73 500,060,000 119,661,800 2.230 2013-06-17
1452 2013-06-18 53,650,000 30,000 10.73 500,060,000 114,274,500 2.130 2013-06-14
1453 2013-06-17 53,620,000 100,000 10.72 500,060,000 117,964,000 2.200 2013-06-13
1454 2013-06-14 53,520,000 550,000 10.70 500,060,000 121,490,400 2.270 2013-06-11
1455 2013-06-13 52,970,000 470,000 10.59 500,060,000 121,831,000 2.300 2013-06-10
1456 2013-06-11 52,500,000 1,210,000 10.50 500,060,000 125,475,000 2.390 2013-06-07
1457 2013-06-10 51,290,000 -170,000 10.26 500,060,000 123,608,900 2.410 2013-06-06
1458 2013-06-07 51,460,000 -390,000 10.29 500,060,000 129,164,600 2.510 2013-06-05
1459 2013-06-06 51,850,000 50,000 10.37 500,060,000 131,180,500 2.530 2013-06-04
1460 2013-06-05 51,800,000 150,000 10.36 500,060,000 128,982,000 2.490 2013-06-03
1461 2013-06-04 51,650,000 110,000 10.33 500,060,000 134,290,000 2.600 2013-05-31
1462 2013-06-03 51,540,000 -220,000 10.31 500,060,000 130,911,600 2.540 2013-05-30
1463 2013-05-31 51,760,000 230,000 10.35 500,060,000 130,435,200 2.520 2013-05-29
1464 2013-05-30 51,530,000 190,000 10.30 500,060,000 133,462,700 2.590 2013-05-28
1465 2013-05-29 51,340,000 160,000 10.27 500,060,000 129,890,200 2.530 2013-05-27
1466 2013-05-28 51,180,000 30,000 10.23 500,060,000 128,461,800 2.510 2013-05-24
1467 2013-05-27 51,150,000 -40,000 10.23 500,060,000 129,409,500 2.530 2013-05-23
1468 2013-05-24 51,190,000 480,000 10.24 500,060,000 131,558,300 2.570 2013-05-22
1469 2013-05-23 50,710,000 -160,000 10.14 500,060,000 134,888,600 2.660 2013-05-21
1470 2013-05-22 50,870,000 130,000 10.17 500,060,000 133,788,100 2.630 2013-05-20
1471 2013-05-21 50,740,000 500,000 10.15 500,060,000 130,909,200 2.580 2013-05-16
1472 2013-05-20 50,240,000 340,000 10.05 500,060,000 130,624,000 2.600 2013-05-15
1473 2013-05-16 49,900,000 140,000 9.98 500,060,000 129,241,000 2.590 2013-05-14
1474 2013-05-15 49,760,000 500,000 9.95 500,060,000 130,868,800 2.630 2013-05-13
1475 2013-05-14 49,260,000 -10,000 9.85 500,060,000 133,987,200 2.720 2013-05-10
1476 2013-05-13 49,270,000 40,000 9.85 500,060,000 134,014,400 2.720 2013-05-09
1477 2013-05-10 49,230,000 -10,000 9.84 500,060,000 134,890,200 2.740 2013-05-08
1478 2013-05-09 49,240,000 180,000 9.85 500,060,000 141,811,200 2.880 2013-05-07
1479 2013-05-08 49,060,000 -220,000 9.81 500,060,000 134,915,000 2.750 2013-05-06
1480 2013-05-07 49,280,000 -170,000 9.85 500,060,000 133,056,000 2.700 2013-05-03
1481 2013-05-06 49,450,000 380,000 9.89 500,060,000 134,504,000 2.720 2013-05-02
1482 2013-05-03 49,070,000 100,000 9.81 500,060,000 126,600,600 2.580 2013-04-30
1483 2013-05-02 48,970,000 120,000 9.79 500,060,000 126,342,600 2.580 2013-04-29
1484 2013-04-30 48,850,000 -810,000 9.77 500,060,000 128,475,500 2.630 2013-04-26
1485 2013-04-29 49,660,000 -10,000 9.93 500,060,000 133,088,800 2.680 2013-04-25
1486 2013-04-26 49,670,000 390,000 9.93 500,060,000 134,605,700 2.710 2013-04-24
1487 2013-04-25 49,280,000 280,000 9.85 500,060,000 131,577,600 2.670 2013-04-23
1488 2013-04-24 49,000,000 -850,000 9.80 500,060,000 129,850,000 2.650 2013-04-22
1489 2013-04-23 49,850,000 60,000 9.97 500,060,000 134,595,000 2.700 2013-04-19
1490 2013-04-19 49,790,000 220,000 9.96 500,060,000 135,428,800 2.720 2013-04-17
1491 2013-04-18 49,570,000 280,000 9.91 500,060,000 132,351,900 2.670 2013-04-16
1492 2013-04-17 49,290,000 20,000 9.86 500,060,000 125,689,500 2.550 2013-04-15
1493 2013-04-16 49,270,000 650,000 9.85 500,060,000 128,102,000 2.600 2013-04-12
1494 2013-04-15 48,620,000 -150,000 9.72 500,060,000 125,439,600 2.580 2013-04-11
1495 2013-04-12 48,770,000 -1,550,000 9.75 500,060,000 125,338,900 2.570 2013-04-10
1496 2013-04-11 50,320,000 -440,000 10.06 500,060,000 128,316,000 2.550 2013-04-09
1497 2013-04-10 50,760,000 150,000 10.15 500,060,000 125,884,800 2.480 2013-04-08
1498 2013-04-09 50,610,000 -90,000 10.12 500,060,000 127,537,200 2.520 2013-04-05
1499 2013-04-08 50,700,000 2,530,000 10.14 500,060,000 122,694,000 2.420 2013-04-03
1500 2013-04-05 48,170,000 970,000 9.63 500,060,000 129,095,600 2.680 2013-04-02
1501 2013-04-03 47,200,000 880,000 9.44 500,060,000 130,744,000 2.770 2013-03-28
1502 2013-04-02 46,320,000 540,000 9.26 500,060,000 129,696,000 2.800 2013-03-27
1503 2013-03-28 45,780,000 910,000 9.15 500,060,000 128,184,000 2.800 2013-03-26
1504 2013-03-27 44,870,000 1,130,000 8.97 500,060,000 128,776,900 2.870 2013-03-25
1505 2013-03-26 43,740,000 330,000 8.75 500,060,000 128,158,200 2.930 2013-03-22
1506 2013-03-25 43,410,000 -670,000 8.68 500,060,000 126,323,100 2.910 2013-03-21
1507 2013-03-22 44,080,000 3,480,000 8.81 500,060,000 121,660,800 2.760 2013-03-20
1508 2013-03-21 40,600,000 1,010,000 8.12 500,060,000 112,868,000 2.780 2013-03-19
1509 2013-03-20 39,590,000 70,000 7.92 500,060,000 111,643,800 2.820 2013-03-18
1510 2013-03-19 39,520,000 790,000 7.90 500,060,000 115,398,400 2.920 2013-03-15
1511 2013-03-18 38,730,000 -550,000 7.75 500,060,000 115,028,100 2.970 2013-03-14
1512 2013-03-15 39,280,000 170,000 7.86 500,060,000 109,984,000 2.800 2013-03-13
1513 2013-03-14 39,110,000 460,000 7.82 500,060,000 111,072,400 2.840 2013-03-12
1514 2013-03-13 38,650,000 1,910,000 7.73 500,060,000 105,514,500 2.730 2013-03-11
1515 2013-03-12 36,740,000 2,260,000 7.35 500,060,000 108,750,400 2.960 2013-03-08
1516 2013-03-11 34,480,000 1,210,000 6.90 500,060,000 114,818,400 3.330 2013-03-07
1517 2013-03-08 33,270,000 -450,000 6.65 500,060,000 114,448,800 3.440 2013-03-06
1518 2013-03-07 33,720,000 -790,000 6.74 500,060,000 116,671,200 3.460 2013-03-05
1519 2013-03-06 34,510,000 -470,000 6.90 500,060,000 115,953,600 3.360 2013-03-04
1520 2013-03-05 34,980,000 -60,000 7.00 500,060,000 111,936,000 3.200 2013-03-01
1521 2013-03-04 35,040,000 -320,000 7.01 500,060,000 112,478,400 3.210 2013-02-28
1522 2013-03-01 35,360,000 -600,000 7.07 500,060,000 112,091,200 3.170 2013-02-27
1523 2013-02-28 35,960,000 -100,000 7.19 500,060,000 110,397,200 3.070 2013-02-26
1524 2013-02-27 36,060,000 840,000 7.21 500,060,000 112,146,600 3.110 2013-02-25
1525 2013-02-26 35,220,000 420,000 7.04 500,060,000 110,590,800 3.140 2013-02-22
1526 2013-02-25 34,800,000 520,000 6.96 500,060,000 108,228,000 3.110 2013-02-21
1527 2013-02-22 34,280,000 -710,000 6.86 500,060,000 110,381,600 3.220 2013-02-20
1528 2013-02-21 34,990,000 -170,000 7.00 500,060,000 106,019,700 3.030 2013-02-19
1529 2013-02-20 35,160,000 320,000 7.03 500,060,000 105,128,400 2.990 2013-02-18
1530 2013-02-19 34,840,000 1,040,000 6.97 500,060,000 105,913,600 3.040 2013-02-15
1531 2013-02-18 33,800,000 -5,170,000 6.76 500,060,000 100,724,000 2.980 2013-02-14
1532 2013-02-15 38,970,000 -620,000 7.79 500,060,000 102,101,400 2.620 2013-02-08
1533 2013-02-14 39,590,000 2,680,000 7.92 500,060,000 103,725,800 2.620 2013-02-07
1534 2013-02-08 36,910,000 2,950,000 7.38 500,060,000 98,549,700 2.670 2013-02-06
1535 2013-02-07 33,960,000 -510,000 6.79 500,060,000 91,012,800 2.680 2013-02-05
1536 2013-02-06 34,470,000 -690,000 6.89 500,060,000 91,345,500 2.650 2013-02-04
1537 2013-02-05 35,160,000 250,000 7.03 500,060,000 92,822,400 2.640 2013-02-01
1538 2013-02-04 34,910,000 1,960,000 6.98 500,060,000 91,464,200 2.620 2013-01-31
1539 2013-02-01 32,950,000 -430,000 6.59 500,060,000 93,907,500 2.850 2013-01-30
1540 2013-01-31 33,380,000 2,740,000 6.68 500,060,000 91,461,200 2.740 2013-01-29
1541 2013-01-30 30,640,000 1,360,000 6.13 500,060,000 75,068,000 2.450 2013-01-28
1542 2013-01-29 29,280,000 3,550,000 5.86 500,060,000 70,564,800 2.410 2013-01-25
1543 2013-01-28 25,730,000 1,590,000 5.15 500,060,000 56,863,300 2.210 2013-01-24
1544 2013-01-25 24,140,000 860,000 4.83 500,060,000 50,935,400 2.110 2013-01-23
1545 2013-01-24 23,280,000 150,000 4.66 500,060,000 45,861,600 1.970 2013-01-22
1546 2013-01-23 23,130,000 170,000 4.63 500,060,000 46,260,000 2.000 2013-01-21
1547 2013-01-22 22,960,000 -460,000 4.59 500,060,000 45,690,400 1.990 2013-01-18
1548 2013-01-21 23,420,000 890,000 4.68 500,060,000 43,092,800 1.840 2013-01-17
1549 2013-01-18 22,530,000 10,000 4.51 500,060,000 41,004,600 1.820 2013-01-16
1550 2013-01-17 22,520,000 140,000 4.50 500,060,000 40,986,400 1.820 2013-01-15
1551 2013-01-16 22,380,000 60,000 4.48 500,060,000 41,626,800 1.860 2013-01-14
1552 2013-01-15 22,320,000 -150,000 4.46 500,060,000 41,515,200 1.860 2013-01-11
1553 2013-01-11 22,470,000 -20,000 4.49 500,060,000 42,468,300 1.890 2013-01-09
1554 2013-01-10 22,490,000 50,000 4.50 500,060,000 42,281,200 1.880 2013-01-08
1555 2013-01-09 22,440,000 -440,000 4.49 500,060,000 42,636,000 1.900 2013-01-07
1556 2013-01-08 22,880,000 -310,000 4.58 500,060,000 43,014,400 1.880 2013-01-04
1557 2013-01-04 23,190,000 -160,000 4.64 500,060,000 42,901,500 1.850 2013-01-02
1558 2013-01-03 23,350,000 -60,000 4.67 500,060,000 41,563,000 1.780 2012-12-28
1559 2013-01-02 23,410,000 -240,000 4.68 500,060,000 42,840,300 1.830 2012-12-27
1560 2012-12-20 23,650,000 80,000 4.73 500,060,000 39,732,000 1.680 2012-12-18
1561 2012-12-19 23,570,000 320,000 4.71 500,060,000 39,597,600 1.680 2012-12-17
1562 2012-12-18 23,250,000 280,000 4.65 500,060,000 39,060,000 1.680 2012-12-14
1563 2012-12-17 22,970,000 -30,000 4.59 500,060,000 38,819,300 1.690 2012-12-13
1564 2012-12-13 23,000,000 -60,000 4.60 500,060,000 38,410,000 1.670 2012-12-11
1565 2012-12-12 23,060,000 130,000 4.61 500,060,000 38,510,200 1.670 2012-12-10
1566 2012-12-11 22,930,000 290,000 4.59 500,060,000 38,751,700 1.690 2012-12-07
1567 2012-12-07 22,640,000 -90,000 4.53 500,060,000 38,714,400 1.710 2012-12-05
1568 2012-12-06 22,730,000 290,000 4.55 500,060,000 37,959,100 1.670 2012-12-04
1569 2012-12-05 22,440,000 -150,000 4.49 500,060,000 37,923,600 1.690 2012-12-03
1570 2012-12-04 22,590,000 90,000 4.52 500,060,000 37,273,500 1.650 2012-11-30
1571 2012-12-03 22,500,000 70,000 4.50 500,060,000 38,250,000 1.700 2012-11-29
1572 2012-11-30 22,430,000 310,000 4.49 500,060,000 37,906,700 1.690 2012-11-28
1573 2012-11-29 22,120,000 80,000 4.42 500,060,000 37,604,000 1.700 2012-11-27
1574 2012-11-28 22,040,000 240,000 4.41 500,060,000 35,264,000 1.600 2012-11-26
1575 2012-11-27 21,800,000 20,000 4.36 500,060,000 37,060,000 1.700 2012-11-23
1576 2012-11-26 21,780,000 100,000 4.36 500,060,000 37,461,600 1.720 2012-11-22
1577 2012-11-23 21,680,000 330,000 4.34 500,060,000 36,639,200 1.690 2012-11-21
1578 2012-11-22 21,350,000 50,000 4.27 500,060,000 36,935,500 1.730 2012-11-20
1579 2012-11-21 21,300,000 -100,000 4.26 500,060,000 37,275,000 1.750 2012-11-19
1580 2012-11-20 21,400,000 40,000 4.28 500,060,000 37,022,000 1.730 2012-11-16
1581 2012-11-19 21,360,000 -710,000 4.27 500,060,000 37,807,200 1.770 2012-11-15
1582 2012-11-16 22,070,000 60,000 4.41 500,060,000 38,181,100 1.730 2012-11-14
1583 2012-11-12 22,010,000 10,000 4.40 500,060,000 36,976,800 1.680 2012-11-08
1584 2012-11-08 22,000,000 -50,000 4.40 500,060,000 37,620,000 1.710 2012-11-06
1585 2012-11-07 22,050,000 -180,000 4.41 500,060,000 37,044,000 1.680 2012-11-05
1586 2012-11-06 22,230,000 950,000 4.45 500,060,000 37,346,400 1.680 2012-11-02
1587 2012-11-05 21,280,000 440,000 4.26 500,060,000 37,027,200 1.740 2012-11-01
1588 2012-11-02 20,840,000 360,000 4.17 500,060,000 36,470,000 1.750 2012-10-31
1589 2012-11-01 20,480,000 -380,000 4.10 500,060,000 33,382,400 1.630 2012-10-30
1590 2012-10-31 20,860,000 -420,000 4.17 500,060,000 32,333,000 1.550 2012-10-29
1591 2012-10-30 21,280,000 -20,000 4.26 500,060,000 31,068,800 1.460 2012-10-26
1592 2012-10-29 21,300,000 30,000 4.26 500,060,000 31,524,000 1.480 2012-10-25
1593 2012-10-26 21,270,000 -60,000 4.25 500,060,000 31,266,900 1.470 2012-10-24
1594 2012-10-25 21,330,000 -40,000 4.27 500,060,000 30,288,600 1.420 2012-10-22
1595 2012-10-24 21,370,000 -120,000 4.27 500,060,000 29,490,600 1.380 2012-10-19
1596 2012-10-22 21,490,000 30,000 4.30 500,060,000 29,656,200 1.380 2012-10-18
1597 2012-10-19 21,460,000 -350,000 4.29 500,060,000 31,117,000 1.450 2012-10-17
1598 2012-10-11 21,810,000 -30,000 4.36 500,060,000 29,879,700 1.370 2012-10-09
1599 2012-10-10 21,840,000 -100,000 4.37 500,060,000 29,702,400 1.360 2012-10-08
1600 2012-10-08 21,940,000 -100,000 4.39 500,060,000 29,619,000 1.350 2012-10-04
1601 2012-10-05 22,040,000 -20,000 4.41 500,060,000 29,754,000 1.350 2012-10-03
1602 2012-09-21 22,060,000 -40,000 4.41 500,060,000 29,560,400 1.340 2012-09-19
1603 2012-09-20 22,100,000 -100,000 4.42 500,060,000 29,614,000 1.340 2012-09-18
1604 2012-09-11 22,200,000 -70,000 4.44 500,060,000 29,748,000 1.340 2012-09-07
1605 2012-09-10 22,270,000 30,000 4.45 500,060,000 30,732,600 1.380 2012-09-06
1606 2012-09-03 22,240,000 40,000 4.45 500,060,000 30,691,200 1.380 2012-08-30
1607 2012-08-30 22,200,000 70,000 4.44 500,060,000 30,636,000 1.380 2012-08-28
1608 2012-08-29 22,130,000 -70,000 4.43 500,060,000 30,539,400 1.380 2012-08-27
1609 2012-08-28 22,200,000 30,000 4.44 500,060,000 31,080,000 1.400 2012-08-24
1610 2012-08-27 22,170,000 20,000 4.43 500,060,000 31,038,000 1.400 2012-08-23
1611 2012-08-24 22,150,000 100,000 4.43 500,060,000 30,567,000 1.380 2012-08-22
1612 2012-08-23 22,050,000 60,000 4.41 500,060,000 30,870,000 1.400 2012-08-21
1613 2012-08-14 21,990,000 100,000 4.40 500,060,000 31,445,700 1.430 2012-08-10
1614 2012-08-08 21,890,000 -130,000 4.38 500,060,000 31,083,800 1.420 2012-08-06
1615 2012-08-07 22,020,000 30,000 4.40 500,060,000 29,506,800 1.340 2012-08-03
1616 2012-08-01 21,990,000 -160,000 4.40 500,060,000 30,786,000 1.400 2012-07-30
1617 2012-07-25 22,150,000 190,000 4.43 500,060,000 30,124,000 1.360 2012-07-23
1618 2012-07-24 21,960,000 10,000 4.39 500,060,000 30,963,600 1.410 2012-07-20
1619 2012-07-19 21,950,000 -100,000 4.39 500,060,000 30,730,000 1.400 2012-07-17
1620 2012-07-17 22,050,000 10,000 4.41 500,060,000 31,090,500 1.410 2012-07-13
1621 2012-07-13 22,040,000 90,000 4.41 500,060,000 31,737,600 1.440 2012-07-11
1622 2012-07-12 21,950,000 -110,000 4.39 500,060,000 32,047,000 1.460 2012-07-10
1623 2012-07-11 22,060,000 -30,000 4.41 500,060,000 32,207,600 1.460 2012-07-09
1624 2012-07-04 22,090,000 -290,000 4.42 500,060,000 33,135,000 1.500 2012-06-29
1625 2012-06-29 22,380,000 200,000 4.48 500,060,000 32,898,600 1.470 2012-06-27
1626 2012-06-22 22,180,000 60,000 4.44 500,060,000 32,161,000 1.450 2012-06-20
1627 2012-06-19 22,120,000 -80,000 4.42 500,060,000 31,631,600 1.430 2012-06-15
1628 2012-06-12 22,200,000 -100,000 4.44 500,060,000 31,968,000 1.440 2012-06-08
1629 2012-06-07 22,300,000 -500,000 4.46 500,060,000 32,335,000 1.450 2012-06-05
1630 2012-06-01 22,800,000 50,000 4.56 500,060,000 31,920,000 1.400 2012-05-30
1631 2012-05-22 22,750,000 -70,000 4.55 500,060,000 33,215,000 1.460 2012-05-18
1632 2012-05-21 22,820,000 -20,000 4.56 500,060,000 33,545,400 1.470 2012-05-17
1633 2012-05-18 22,840,000 -120,000 4.57 500,060,000 33,346,400 1.460 2012-05-16
1634 2012-05-14 22,960,000 -30,000 4.59 500,060,000 33,980,800 1.480 2012-05-10
1635 2012-05-11 22,990,000 30,000 4.60 500,060,000 34,025,200 1.480 2012-05-09
1636 2012-05-09 22,960,000 -30,000 4.59 500,060,000 34,669,600 1.510 2012-05-07
1637 2012-05-07 22,990,000 -80,000 4.60 500,060,000 34,714,900 1.510 2012-05-03
1638 2012-05-04 23,070,000 -100,000 4.61 500,060,000 34,835,700 1.510 2012-05-02
1639 2012-05-03 23,170,000 -140,000 4.63 500,060,000 33,364,800 1.440 2012-04-30
1640 2012-04-26 23,310,000 -40,000 4.66 500,060,000 31,701,600 1.360 2012-04-24
1641 2012-04-25 23,350,000 -30,000 4.67 500,060,000 31,756,000 1.360 2012-04-23
1642 2012-04-24 23,380,000 30,000 4.68 500,060,000 31,796,800 1.360 2012-04-20
1643 2012-04-20 23,350,000 -50,000 4.67 500,060,000 31,989,500 1.370 2012-04-18
1644 2012-04-19 23,400,000 -50,000 4.68 500,060,000 32,292,000 1.380 2012-04-17
1645 2012-04-18 23,450,000 -50,000 4.69 500,060,000 32,595,500 1.390 2012-04-16
1646 2012-04-13 23,500,000 -330,000 4.70 500,060,000 32,665,000 1.390 2012-04-11
1647 2012-04-11 23,830,000 10,000 4.77 500,060,000 34,076,900 1.430 2012-04-05
1648 2012-04-10 23,820,000 -10,000 4.76 500,060,000 34,062,600 1.430 2012-04-03
1649 2012-04-03 23,830,000 70,000 4.77 500,060,000 34,076,900 1.430 2012-03-30
1650 2012-04-02 23,760,000 80,000 4.75 500,060,000 34,927,200 1.470 2012-03-29
1651 2012-03-29 23,680,000 -30,000 4.74 500,060,000 34,336,000 1.450 2012-03-27
1652 2012-03-27 23,710,000 -70,000 4.74 500,060,000 33,905,300 1.430 2012-03-23
1653 2012-03-26 23,780,000 -20,000 4.76 500,060,000 32,340,800 1.360 2012-03-22
1654 2012-03-21 23,800,000 100,000 4.76 500,060,000 34,748,000 1.460 2012-03-19
1655 2012-03-20 23,700,000 -40,000 4.74 500,060,000 33,180,000 1.400 2012-03-16
1656 2012-03-19 23,740,000 -20,000 4.75 500,060,000 31,574,200 1.330 2012-03-15
1657 2012-03-16 23,760,000 -60,000 4.75 500,060,000 31,363,200 1.320 2012-03-14
1658 2012-03-15 23,820,000 -40,000 4.76 500,060,000 30,727,800 1.290 2012-03-13
1659 2012-03-14 23,860,000 -40,000 4.77 500,060,000 29,109,200 1.220 2012-03-12
1660 2012-03-12 23,900,000 30,000 4.78 500,060,000 26,290,000 1.100 2012-03-08
1661 2012-03-09 23,870,000 -10,000 4.77 500,060,000 25,779,600 1.080 2012-03-07
1662 2012-03-08 23,880,000 -30,000 4.78 500,060,000 25,551,600 1.070 2012-03-06
1663 2012-03-07 23,910,000 -80,000 4.78 500,060,000 25,822,800 1.080 2012-03-05
1664 2012-03-06 23,990,000 50,000 4.80 500,060,000 25,909,200 1.080 2012-03-02
1665 2012-03-02 23,940,000 -10,000 4.79 500,060,000 22,982,400 0.960 2012-02-29
1666 2012-03-01 23,950,000 -20,000 4.79 500,060,000 23,231,500 0.970 2012-02-28
1667 2012-02-28 23,970,000 -40,000 4.79 500,060,000 23,970,000 1.000 2012-02-24
1668 2012-02-27 24,010,000 110,000 4.80 500,060,000 22,329,300 0.930 2012-02-23
1669 2012-02-23 23,900,000 180,000 4.78 500,060,000 22,944,000 0.960 2012-02-21
1670 2012-02-22 23,720,000 50,000 4.74 500,060,000 23,008,400 0.970 2012-02-20
1671 2012-02-21 23,670,000 -20,000 4.73 500,060,000 23,670,000 1.000 2012-02-17
1672 2012-02-17 23,690,000 -20,000 4.74 500,060,000 22,268,600 0.940 2012-02-15
1673 2012-02-15 23,710,000 90,000 4.74 500,060,000 22,524,500 0.950 2012-02-13
1674 2012-02-14 23,620,000 -100,000 4.72 500,060,000 21,966,600 0.930 2012-02-10
1675 2012-02-13 23,720,000 170,000 4.74 500,060,000 23,008,400 0.970 2012-02-09
1676 2012-02-10 23,550,000 140,000 4.71 500,060,000 22,843,500 0.970 2012-02-08
1677 2012-02-09 23,410,000 90,000 4.68 500,060,000 21,303,100 0.910 2012-02-07
1678 2012-02-08 23,320,000 160,000 4.66 500,060,000 20,055,200 0.860 2012-02-06
1679 2012-02-07 23,160,000 -70,000 4.63 500,060,000 19,222,800 0.830 2012-02-03
1680 2012-02-06 23,230,000 -40,000 4.65 500,060,000 18,584,000 0.800 2012-02-02
1681 2012-02-02 23,270,000 -60,000 4.65 500,060,000 19,081,400 0.820 2012-01-31
1682 2012-01-31 23,330,000 -40,000 4.67 500,060,000 18,664,000 0.800 2012-01-27
1683 2012-01-30 23,370,000 140,000 4.67 500,060,000 18,696,000 0.800 2012-01-26
1684 2012-01-27 23,230,000 30,000 4.65 500,060,000 19,048,600 0.820 2012-01-20
1685 2012-01-26 23,200,000 140,000 4.64 500,060,000 17,632,000 0.760 2012-01-19
1686 2012-01-19 23,060,000 40,000 4.61 500,060,000 18,448,000 0.800 2012-01-17
1687 2012-01-13 23,020,000 -20,000 4.60 500,060,000 17,955,600 0.780 2012-01-11
1688 2012-01-09 23,040,000 60,000 4.61 500,060,000 18,432,000 0.800 2012-01-05
1689 2012-01-04 22,980,000 20,000 4.60 500,060,000 18,384,000 0.800 2011-12-30
1690 2011-12-30 22,960,000 -20,000 4.59 500,060,000 18,827,200 0.820 2011-12-28
1691 2011-12-29 22,980,000 60,000 4.60 500,060,000 17,694,600 0.770 2011-12-23
1692 2011-12-21 22,920,000 -20,000 4.58 500,060,000 18,106,800 0.790 2011-12-19
1693 2011-12-20 22,940,000 10,000 4.59 500,060,000 17,893,200 0.780 2011-12-16
1694 2011-12-19 22,930,000 20,000 4.59 500,060,000 17,426,800 0.760 2011-12-15
1695 2011-12-16 22,910,000 160,000 4.58 500,060,000 17,640,700 0.770 2011-12-14
1696 2011-12-15 22,750,000 90,000 4.55 500,060,000 17,062,500 0.750 2011-12-13
1697 2011-12-14 22,660,000 20,000 4.53 500,060,000 18,128,000 0.800 2011-12-12
1698 2011-12-09 22,640,000 -10,000 4.53 500,060,000 19,696,800 0.870 2011-12-07
1699 2011-12-07 22,650,000 -10,000 4.53 500,060,000 20,385,000 0.900 2011-12-05
1700 2011-12-05 22,660,000 -100,000 4.53 500,060,000 21,073,800 0.930 2011-12-01
1701 2011-12-01 22,760,000 50,000 4.55 500,060,000 20,939,200 0.920 2011-11-29
1702 2011-11-30 22,710,000 -40,000 4.54 500,060,000 21,574,500 0.950 2011-11-28
1703 2011-11-28 22,750,000 -80,000 4.55 500,060,000 20,475,000 0.900 2011-11-24
1704 2011-11-25 22,830,000 50,000 4.57 500,060,000 21,231,900 0.930 2011-11-23
1705 2011-11-24 22,780,000 -50,000 4.56 500,060,000 21,413,200 0.940 2011-11-22
1706 2011-11-21 22,830,000 -20,000 4.57 500,060,000 22,830,000 1.000 2011-11-17
1707 2011-11-18 22,850,000 -30,000 4.57 500,060,000 23,535,500 1.030 2011-11-16
1708 2011-11-17 22,880,000 -10,000 4.58 500,060,000 23,566,400 1.030 2011-11-15
1709 2011-11-14 22,890,000 20,000 4.58 500,060,000 23,347,800 1.020 2011-11-10
1710 2011-11-11 22,870,000 200,000 4.57 500,060,000 25,843,100 1.130 2011-11-09
1711 2011-11-09 22,670,000 -10,000 4.53 500,060,000 26,297,200 1.160 2011-11-07
1712 2011-11-08 22,680,000 40,000 4.54 500,060,000 26,308,800 1.160 2011-11-04
1713 2011-11-07 22,640,000 300,000 4.53 500,060,000 26,488,800 1.170 2011-11-03
1714 2011-11-03 22,340,000 660,000 4.47 500,060,000 24,574,000 1.100 2011-11-01
1715 2011-11-01 21,680,000 410,000 4.34 500,060,000 23,414,400 1.080 2011-10-28
1716 2011-10-31 21,270,000 40,000 4.25 500,060,000 23,822,400 1.120 2011-10-27
1717 2011-10-28 21,230,000 -190,000 4.25 500,060,000 23,140,700 1.090 2011-10-26
1718 2011-10-27 21,420,000 110,000 4.28 500,060,000 23,562,000 1.100 2011-10-25
1719 2011-10-26 21,310,000 -150,000 4.26 500,060,000 23,654,100 1.110 2011-10-24
1720 2011-10-25 21,460,000 -20,000 4.29 500,060,000 25,537,400 1.190 2011-10-21
1721 2011-10-24 21,480,000 -20,000 4.30 500,060,000 27,064,800 1.260 2011-10-20
1722 2011-10-20 21,500,000 20,000 4.30 500,060,000 28,810,000 1.340 2011-10-18
1723 2011-10-19 21,480,000 10,000 4.30 500,060,000 29,212,800 1.360 2011-10-17
1724 2011-10-18 21,470,000 -10,000 4.29 500,060,000 27,481,600 1.280 2011-10-14
1725 2011-10-13 21,480,000 -10,000 4.30 500,060,000 25,561,200 1.190 2011-10-11
1726 2011-10-12 21,490,000 70,000 4.30 500,060,000 24,068,800 1.120 2011-10-10
1727 2011-10-11 21,420,000 -20,000 4.28 500,060,000 23,562,000 1.100 2011-10-07
1728 2011-10-04 21,440,000 140,000 4.29 500,060,000 23,798,400 1.110 2011-09-30
1729 2011-10-03 21,300,000 10,000 4.26 500,060,000 23,217,000 1.090 2011-09-28
1730 2011-09-30 21,290,000 210,000 4.26 500,060,000 23,844,800 1.120 2011-09-27
1731 2011-09-28 21,080,000 50,000 4.22 500,060,000 23,398,800 1.110 2011-09-26
1732 2011-09-27 21,030,000 110,000 4.21 500,060,000 23,133,000 1.100 2011-09-23
1733 2011-09-26 20,920,000 100,000 4.18 500,060,000 23,848,800 1.140 2011-09-22
1734 2011-09-23 20,820,000 -50,000 4.16 500,060,000 24,151,200 1.160 2011-09-21
1735 2011-09-19 20,870,000 -50,000 4.17 500,060,000 21,913,500 1.050 2011-09-15
1736 2011-09-14 20,920,000 20,000 4.18 500,060,000 24,476,400 1.170 2011-09-09
1737 2011-09-09 20,900,000 10,000 4.18 500,060,000 25,289,000 1.210 2011-09-07
1738 2011-09-08 20,890,000 70,000 4.18 500,060,000 24,859,100 1.190 2011-09-06
1739 2011-08-23 20,820,000 -10,000 4.16 500,060,000 26,233,200 1.260 2011-08-19
1740 2011-08-16 20,830,000 -30,000 4.17 500,060,000 26,870,700 1.290 2011-08-12
1741 2011-08-15 20,860,000 -60,000 4.17 500,060,000 26,909,400 1.290 2011-08-11
1742 2011-08-12 20,920,000 -30,000 4.18 500,060,000 28,242,000 1.350 2011-08-10
1743 2011-08-10 20,950,000 -110,000 4.19 500,060,000 28,282,500 1.350 2011-08-08
1744 2011-08-05 21,060,000 20,000 4.21 500,060,000 31,168,800 1.480 2011-08-03
1745 2011-07-22 21,040,000 100,000 4.21 500,060,000 27,562,400 1.310 2011-07-20
1746 2011-07-14 20,940,000 100,000 4.19 500,060,000 27,850,200 1.330 2011-07-12
1747 2011-07-12 20,840,000 60,000 4.17 500,060,000 29,592,800 1.420 2011-07-08
1748 2011-07-08 20,780,000 -30,000 4.16 500,060,000 28,676,400 1.380 2011-07-06
1749 2011-07-06 20,810,000 -20,000 4.16 500,060,000 26,844,900 1.290 2011-07-04
1750 2011-06-28 20,830,000 -30,000 4.17 500,060,000 29,162,000 1.400 2011-06-24
1751 2011-06-24 20,860,000 -30,000 4.17 500,060,000 29,204,000 1.400 2011-06-22
1752 2011-06-20 20,890,000 -20,000 4.18 500,060,000 28,410,400 1.360 2011-06-16
1753 2011-06-17 20,910,000 10,000 4.18 500,060,000 26,137,500 1.250 2011-06-15
1754 2011-06-10 20,900,000 -10,000 4.18 500,060,000 29,260,000 1.400 2011-06-08
1755 2011-06-08 20,910,000 20,000 4.18 500,060,000 29,901,300 1.430 2011-06-03
1756 2011-06-07 20,890,000 -10,000 4.18 500,060,000 29,246,000 1.400 2011-06-02
1757 2011-06-01 20,900,000 100,000 4.18 500,060,000 26,752,000 1.280 2011-05-30
1758 2011-05-30 20,800,000 30,000 4.16 500,060,000 30,368,000 1.460 2011-05-26
1759 2011-05-27 20,770,000 10,000 4.15 500,060,000 31,362,700 1.510 2011-05-25
1760 2011-05-26 20,760,000 20,000 4.15 500,060,000 31,970,400 1.540 2011-05-24
1761 2011-05-18 20,740,000 150,000 4.15 500,060,000 30,902,600 1.490 2011-05-16
1762 2011-05-16 20,590,000 30,000 4.12 500,060,000 31,708,600 1.540 2011-05-12
1763 2011-05-13 20,560,000 40,000 4.11 500,060,000 31,662,400 1.540 2011-05-11
1764 2011-05-12 20,520,000 -40,000 4.10 500,060,000 31,600,800 1.540 2011-05-09
1765 2011-05-03 20,560,000 -570,000 4.11 500,060,000 32,690,400 1.590 2011-04-28
1766 2011-04-26 21,130,000 -50,000 4.23 500,060,000 33,174,100 1.570 2011-04-20
1767 2011-04-13 21,180,000 -40,000 4.24 500,060,000 34,099,800 1.610 2011-04-11
1768 2011-04-07 21,220,000 -10,000 4.24 500,060,000 34,800,800 1.640 2011-04-04
1769 2011-03-31 21,230,000 -20,000 4.25 500,060,000 34,604,900 1.630 2011-03-29
1770 2011-03-30 21,250,000 -60,000 4.25 500,060,000 35,275,000 1.660 2011-03-28
1771 2011-03-22 21,310,000 40,000 4.26 500,060,000 33,243,600 1.560 2011-03-18
1772 2011-03-21 21,270,000 -10,000 4.25 500,060,000 31,692,300 1.490 2011-03-17
1773 2011-03-18 21,280,000 20,000 4.26 500,060,000 31,707,200 1.490 2011-03-16
1774 2011-03-17 21,260,000 10,000 4.25 500,060,000 32,315,200 1.520 2011-03-15
1775 2011-03-15 21,250,000 20,000 4.25 500,060,000 32,725,000 1.540 2011-03-11
1776 2011-03-11 21,230,000 40,000 4.25 500,060,000 32,906,500 1.550 2011-03-09
1777 2011-03-10 21,190,000 30,000 4.24 500,060,000 33,056,400 1.560 2011-03-08
1778 2011-03-09 21,160,000 10,000 4.23 500,060,000 33,432,800 1.580 2011-03-07
1779 2011-03-03 21,150,000 -10,000 4.23 500,060,000 34,263,000 1.620 2011-03-01
1780 2011-02-28 21,160,000 -10,000 4.23 500,060,000 33,856,000 1.600 2011-02-24
1781 2011-02-24 21,170,000 10,000 4.23 500,060,000 34,083,700 1.610 2011-02-22
1782 2011-02-18 21,160,000 -140,000 4.23 500,060,000 35,760,400 1.690 2011-02-16
1783 2011-02-17 21,300,000 -50,000 4.26 500,060,000 34,719,000 1.630 2011-02-15
1784 2011-02-16 21,350,000 -180,000 4.27 500,060,000 34,587,000 1.620 2011-02-14
1785 2011-02-14 21,530,000 -60,000 4.31 500,060,000 34,878,600 1.620 2011-02-10
1786 2011-02-11 21,590,000 80,000 4.32 500,060,000 34,975,800 1.620 2011-02-09
1787 2011-02-10 21,510,000 70,000 4.30 500,060,000 35,491,500 1.650 2011-02-08
1788 2011-02-09 21,440,000 10,000 4.29 500,060,000 35,161,600 1.640 2011-02-07
1789 2011-02-08 21,430,000 -120,000 4.29 500,060,000 34,716,600 1.620 2011-02-01
1790 2011-01-28 21,550,000 40,000 4.31 500,060,000 34,264,500 1.590 2011-01-26
1791 2011-01-26 21,510,000 100,000 4.30 500,060,000 35,276,400 1.640 2011-01-24
1792 2011-01-25 21,410,000 -90,000 4.28 500,060,000 34,256,000 1.600 2011-01-21
1793 2011-01-21 21,500,000 -40,000 4.30 500,060,000 34,400,000 1.600 2011-01-19
1794 2011-01-18 21,540,000 -60,000 4.31 500,060,000 35,325,600 1.640 2011-01-14
1795 2011-01-17 21,600,000 -10,000 4.32 500,060,000 36,288,000 1.680 2011-01-13
1796 2011-01-12 21,610,000 -30,000 4.32 500,060,000 35,872,600 1.660 2011-01-10
1797 2011-01-11 21,640,000 30,000 4.33 500,060,000 35,922,400 1.660 2011-01-07
1798 2011-01-05 21,610,000 90,000 4.32 500,060,000 36,953,100 1.710 2011-01-03
1799 2011-01-04 21,520,000 -190,000 4.30 500,060,000 35,292,800 1.640 2010-12-30
1800 2011-01-03 21,710,000 -160,000 4.34 500,060,000 35,821,500 1.650 2010-12-29
1801 2010-12-30 21,870,000 -60,000 4.37 500,060,000 36,304,200 1.660 2010-12-28
1802 2010-12-22 21,930,000 110,000 4.39 500,060,000 33,552,900 1.530 2010-12-20
1803 2010-12-20 21,820,000 -20,000 4.36 500,060,000 34,912,000 1.600 2010-12-16
1804 2010-12-17 21,840,000 -30,000 4.37 500,060,000 36,036,000 1.650 2010-12-15
1805 2010-12-14 21,870,000 90,000 4.37 500,060,000 36,741,600 1.680 2010-12-10
1806 2010-12-13 21,780,000 -120,000 4.36 500,060,000 36,372,600 1.670 2010-12-09
1807 2010-12-10 21,900,000 20,000 4.38 500,060,000 37,011,000 1.690 2010-12-08
1808 2010-12-09 21,880,000 -30,000 4.38 500,060,000 36,102,000 1.650 2010-12-07
1809 2010-12-07 21,910,000 -5,140,000 4.38 500,060,000 35,713,300 1.630 2010-12-03
1810 2010-12-06 27,050,000 -40,000 5.41 500,060,000 44,362,000 1.640 2010-12-02
1811 2010-11-30 27,090,000 50,000 5.42 500,060,000 43,885,800 1.620 2010-11-26
1812 2010-11-26 27,040,000 -30,000 5.41 500,060,000 43,804,800 1.620 2010-11-24
1813 2010-11-22 27,070,000 50,000 5.41 500,060,000 44,394,800 1.640 2010-11-18
1814 2010-11-17 27,020,000 10,000 5.40 500,060,000 45,123,400 1.670 2010-11-15
1815 2010-11-15 27,010,000 -50,000 5.40 500,060,000 42,945,900 1.590 2010-11-11
1816 2010-11-10 27,060,000 60,000 5.41 500,060,000 44,649,000 1.650 2010-11-08
1817 2010-11-08 27,000,000 20,000 5.40 500,060,000 44,820,000 1.660 2010-11-04
1818 2010-11-05 26,980,000 10,000 5.40 500,060,000 42,898,200 1.590 2010-11-03
1819 2010-11-04 26,970,000 200,000 5.39 500,060,000 43,691,400 1.620 2010-11-02
1820 2010-10-29 26,770,000 -20,000 5.35 500,060,000 45,509,000 1.700 2010-10-27
1821 2010-10-26 26,790,000 130,000 5.36 500,060,000 44,203,500 1.650 2010-10-22
1822 2010-10-25 26,660,000 50,000 5.33 500,060,000 45,322,000 1.700 2010-10-21
1823 2010-10-22 26,610,000 290,000 5.32 500,060,000 44,172,600 1.660 2010-10-20
1824 2010-10-21 26,320,000 20,000 5.26 500,060,000 43,691,200 1.660 2010-10-19
1825 2010-10-20 26,300,000 90,000 5.26 500,060,000 43,658,000 1.660 2010-10-18
1826 2010-10-19 26,210,000 420,000 5.24 500,060,000 45,605,400 1.740 2010-10-15
1827 2010-10-18 25,790,000 -370,000 5.16 500,060,000 45,906,200 1.780 2010-10-14
1828 2010-10-15 26,160,000 230,000 5.23 500,060,000 44,995,200 1.720 2010-10-13
1829 2010-10-14 25,930,000 -50,000 5.19 500,060,000 43,043,800 1.660 2010-10-12
1830 2010-10-12 25,980,000 10,000 5.20 500,060,000 41,048,400 1.580 2010-10-08
1831 2010-10-08 25,970,000 30,000 5.19 500,060,000 41,032,600 1.580 2010-10-06
1832 2010-10-06 25,940,000 70,000 5.19 500,060,000 40,725,800 1.570 2010-10-04
1833 2010-10-05 25,870,000 120,000 5.17 500,060,000 40,098,500 1.550 2010-09-30
1834 2010-10-04 25,750,000 -60,000 5.15 500,060,000 40,427,500 1.570 2010-09-29
1835 2010-09-28 25,810,000 -50,000 5.16 500,060,000 41,296,000 1.600 2010-09-24
1836 2010-09-27 25,860,000 20,000 5.17 500,060,000 40,083,000 1.550 2010-09-22
1837 2010-09-24 25,840,000 70,000 5.17 500,060,000 40,052,000 1.550 2010-09-21
1838 2010-09-22 25,770,000 40,000 5.15 500,060,000 39,943,500 1.550 2010-09-20
1839 2010-09-21 25,730,000 150,000 5.15 500,060,000 40,396,100 1.570 2010-09-17
1840 2010-09-20 25,580,000 40,000 5.12 500,060,000 38,114,200 1.490 2010-09-16
1841 2010-09-17 25,540,000 40,000 5.11 500,060,000 38,054,600 1.490 2010-09-15
1842 2010-09-16 25,500,000 20,000 5.10 500,060,000 37,995,000 1.490 2010-09-14
1843 2010-09-14 25,480,000 -80,000 5.10 500,060,000 38,220,000 1.500 2010-09-10
1844 2010-09-07 25,560,000 -50,000 5.11 500,060,000 39,106,800 1.530 2010-09-03
1845 2010-09-06 25,610,000 -100,000 5.12 500,060,000 38,415,000 1.500 2010-09-02
1846 2010-09-03 25,710,000 -20,000 5.14 500,060,000 37,793,700 1.470 2010-09-01
1847 2010-08-27 25,730,000 10,000 5.15 500,060,000 38,337,700 1.490 2010-08-25
1848 2010-08-24 25,720,000 -60,000 5.14 500,060,000 39,094,400 1.520 2010-08-20
1849 2010-08-20 25,780,000 -20,000 5.16 500,060,000 39,701,200 1.540 2010-08-18
1850 2010-08-19 25,800,000 60,000 5.16 500,060,000 39,732,000 1.540 2010-08-17
1851 2010-08-16 25,740,000 50,000 5.15 500,060,000 38,867,400 1.510 2010-08-12
1852 2010-08-12 25,690,000 -20,000 5.14 500,060,000 41,360,900 1.610 2010-08-10
1853 2010-08-11 25,710,000 -10,000 5.14 500,060,000 41,650,200 1.620 2010-08-09
1854 2010-08-05 25,720,000 10,000 5.14 500,060,000 41,923,600 1.630 2010-08-03
1855 2010-08-04 25,710,000 50,000 5.14 500,060,000 42,164,400 1.640 2010-08-02
1856 2010-08-03 25,660,000 -240,000 5.13 500,060,000 41,825,800 1.630 2010-07-30
1857 2010-08-02 25,900,000 180,000 5.18 500,060,000 42,476,000 1.640 2010-07-29
1858 2010-07-30 25,720,000 -20,000 5.14 500,060,000 43,209,600 1.680 2010-07-28
1859 2010-07-26 25,740,000 -180,000 5.15 500,060,000 42,985,800 1.670 2010-07-22
1860 2010-07-23 25,920,000 20,000 5.18 500,060,000 43,027,200 1.660 2010-07-21
1861 2010-07-22 25,900,000 -70,000 5.18 500,060,000 42,476,000 1.640 2010-07-20
1862 2010-07-21 25,970,000 -20,000 5.19 500,060,000 41,811,700 1.610 2010-07-19
1863 2010-07-13 25,990,000 130,000 5.20 500,060,000 40,544,400 1.560 2010-07-09
1864 2010-07-12 25,860,000 -50,000 5.17 500,060,000 40,600,200 1.570 2010-07-08
1865 2010-07-08 25,910,000 10,000 5.18 500,060,000 41,974,200 1.620 2010-07-06
1866 2010-07-07 25,900,000 30,000 5.18 500,060,000 41,699,000 1.610 2010-07-05
1867 2010-07-06 25,870,000 20,000 5.17 500,060,000 42,944,200 1.660 2010-07-02
1868 2010-07-05 25,850,000 -310,000 5.17 500,060,000 44,203,500 1.710 2010-06-30
1869 2010-07-02 26,160,000 340,000 5.23 500,060,000 43,687,200 1.670 2010-06-29
1870 2010-06-25 25,820,000 40,000 5.16 500,060,000 41,312,000 1.600 2010-06-23
1871 2010-06-24 25,780,000 110,000 5.16 500,060,000 41,248,000 1.600 2010-06-22
1872 2010-06-23 25,670,000 40,000 5.13 500,060,000 42,355,500 1.650 2010-06-21
1873 2010-06-22 25,630,000 50,000 5.13 500,060,000 41,264,300 1.610 2010-06-18
1874 2010-06-18 25,580,000 50,000 5.12 500,060,000 40,160,600 1.570 2010-06-15
1875 2010-06-15 25,530,000 10,000 5.11 500,060,000 40,337,400 1.580 2010-06-11
1876 2010-06-14 25,520,000 50,000 5.10 500,060,000 38,790,400 1.520 2010-06-10
1877 2010-06-11 25,470,000 20,000 5.09 500,060,000 39,478,500 1.550 2010-06-09
1878 2010-06-10 25,450,000 120,000 5.09 500,060,000 39,447,500 1.550 2010-06-08
1879 2010-06-09 25,330,000 -100,000 5.07 500,060,000 40,274,700 1.590 2010-06-07
1880 2010-06-07 25,430,000 190,000 5.09 500,060,000 38,653,600 1.520 2010-06-03
1881 2010-06-04 25,240,000 70,000 5.05 500,060,000 37,355,200 1.480 2010-06-02
1882 2010-06-03 25,170,000 250,000 5.03 500,060,000 37,755,000 1.500 2010-06-01
1883 2010-05-31 24,920,000 -20,000 4.98 500,060,000 36,632,400 1.470 2010-05-27
1884 2010-05-28 24,940,000 170,000 4.99 500,060,000 35,165,400 1.410 2010-05-26
1885 2010-05-27 24,770,000 30,000 4.95 500,060,000 35,421,100 1.430 2010-05-25
1886 2010-05-26 24,740,000 10,000 4.95 500,060,000 37,110,000 1.500 2010-05-24
1887 2010-05-25 24,730,000 -20,000 4.95 500,060,000 35,363,900 1.430 2010-05-20
1888 2010-05-24 24,750,000 -20,000 4.95 500,060,000 37,867,500 1.530 2010-05-19
1889 2010-05-20 24,770,000 50,000 4.95 500,060,000 38,888,900 1.570 2010-05-18
1890 2010-05-19 24,720,000 -10,000 4.94 500,060,000 39,799,200 1.610 2010-05-17
1891 2010-05-18 24,730,000 -100,000 4.95 500,060,000 41,051,800 1.660 2010-05-14
1892 2010-05-17 24,830,000 50,000 4.97 500,060,000 40,472,900 1.630 2010-05-13
1893 2010-05-14 24,780,000 10,000 4.96 500,060,000 41,382,600 1.670 2010-05-12
1894 2010-05-13 24,770,000 -30,000 4.95 500,060,000 42,109,000 1.700 2010-05-11
1895 2010-05-10 24,800,000 70,000 4.96 500,060,000 41,664,000 1.680 2010-05-06
1896 2010-05-07 24,730,000 -210,000 4.95 500,060,000 41,299,100 1.670 2010-05-05
1897 2010-05-06 24,940,000 100,000 4.99 500,060,000 42,896,800 1.720 2010-05-04
1898 2010-05-05 24,840,000 10,000 4.97 500,060,000 42,228,000 1.700 2010-05-03
1899 2010-05-04 24,830,000 -70,000 4.97 500,060,000 42,955,900 1.730 2010-04-30
1900 2010-05-03 24,900,000 20,000 4.98 500,060,000 40,587,000 1.630 2010-04-29
1901 2010-04-30 24,880,000 -920,000 4.98 500,060,000 40,803,200 1.640 2010-04-28
1902 2010-04-27 25,800,000 10,000 5.16 500,060,000 40,764,000 1.580 2010-04-23
1903 2010-04-26 25,790,000 40,000 5.16 500,060,000 41,006,100 1.590 2010-04-22
1904 2010-04-21 25,750,000 180,000 5.15 500,060,000 41,457,500 1.610 2010-04-19
1905 2010-04-20 25,570,000 -10,000 5.11 500,060,000 42,446,200 1.660 2010-04-16
1906 2010-04-15 25,580,000 -40,000 5.12 500,060,000 42,207,000 1.650 2010-04-13
1907 2010-04-13 25,620,000 10,000 5.12 500,060,000 43,810,200 1.710 2010-04-09
1908 2010-04-08 25,610,000 80,000 5.12 500,060,000 43,024,800 1.680 2010-04-01
1909 2010-04-07 25,530,000 160,000 5.11 500,060,000 42,890,400 1.680 2010-03-31
1910 2010-04-01 25,370,000 40,000 5.07 500,060,000 44,143,800 1.740 2010-03-30
1911 2010-03-31 25,330,000 70,000 5.07 500,060,000 45,340,700 1.790 2010-03-29
1912 2010-03-30 25,260,000 -90,000 5.05 500,060,000 44,962,800 1.780 2010-03-26
1913 2010-03-26 25,350,000 170,000 5.07 500,060,000 44,869,500 1.770 2010-03-24
1914 2010-03-25 25,180,000 320,000 5.04 500,060,000 43,813,200 1.740 2010-03-23
1915 2010-03-24 24,860,000 350,000 4.97 500,060,000 43,256,400 1.740 2010-03-22
1916 2010-03-22 24,510,000 50,000 4.90 500,060,000 40,441,500 1.650 2010-03-18
1917 2010-03-19 24,460,000 210,000 4.89 500,060,000 40,114,400 1.640 2010-03-17
1918 2010-03-18 24,250,000 160,000 4.85 500,060,000 39,285,000 1.620 2010-03-16
1919 2010-03-17 24,090,000 -40,000 4.82 500,060,000 38,303,100 1.590 2010-03-15
1920 2010-03-16 24,130,000 350,000 4.83 500,060,000 37,884,100 1.570 2010-03-12
1921 2010-03-15 23,780,000 390,000 4.76 500,060,000 37,334,600 1.570 2010-03-11
1922 2010-03-12 23,390,000 300,000 4.68 500,060,000 36,488,400 1.560 2010-03-10
1923 2010-03-11 23,090,000 280,000 4.62 500,060,000 35,558,600 1.540 2010-03-09
1924 2010-03-10 22,810,000 120,000 4.56 500,060,000 33,758,800 1.480 2010-03-08
1925 2010-03-09 22,690,000 -100,000 4.54 500,060,000 34,035,000 1.500 2010-03-05
1926 2010-03-08 22,790,000 70,000 4.56 500,060,000 33,273,400 1.460 2010-03-04
1927 2010-03-05 22,720,000 140,000 4.54 500,060,000 33,171,200 1.460 2010-03-03
1928 2010-03-04 22,580,000 -10,000 4.52 500,060,000 32,063,600 1.420 2010-03-02
1929 2010-03-03 22,590,000 220,000 4.52 500,060,000 32,981,400 1.460 2010-03-01
1930 2010-03-02 22,370,000 10,000 4.47 500,060,000 32,212,800 1.440 2010-02-26
1931 2010-02-26 22,360,000 230,000 4.47 500,060,000 31,751,200 1.420 2010-02-24
1932 2010-02-25 22,130,000 10,000 4.43 500,060,000 31,424,600 1.420 2010-02-23
1933 2010-02-24 22,120,000 370,000 4.42 500,060,000 31,410,400 1.420 2010-02-22
1934 2010-02-23 21,750,000 -10,000 4.35 500,060,000 30,667,500 1.410 2010-02-19
1935 2010-02-19 21,760,000 -30,000 4.35 500,060,000 30,464,000 1.400 2010-02-17
1936 2010-02-18 21,790,000 100,000 4.36 500,060,000 30,070,200 1.380 2010-02-12
1937 2010-02-12 21,690,000 290,000 4.34 500,060,000 30,799,800 1.420 2010-02-10
1938 2010-02-11 21,400,000 110,000 4.28 500,060,000 29,960,000 1.400 2010-02-09
1939 2010-02-10 21,290,000 20,000 4.26 500,060,000 30,444,700 1.430 2010-02-08
1940 2010-02-09 21,270,000 70,000 4.25 500,060,000 29,565,300 1.390 2010-02-05
1941 2010-02-08 21,200,000 230,000 4.24 500,060,000 30,316,000 1.430 2010-02-04
1942 2010-02-05 20,970,000 180,000 4.19 500,060,000 30,196,800 1.440 2010-02-03
1943 2010-02-04 20,790,000 -70,000 4.16 500,060,000 29,521,800 1.420 2010-02-02
1944 2010-02-03 20,860,000 420,000 4.17 500,060,000 29,204,000 1.400 2010-02-01
1945 2010-01-27 20,440,000 50,000 4.09 500,060,000 28,820,400 1.410 2010-01-25
1946 2010-01-26 20,390,000 780,000 4.08 500,060,000 28,342,100 1.390 2010-01-22
1947 2010-01-25 19,610,000 190,000 3.92 500,060,000 27,650,100 1.410 2010-01-21
1948 2010-01-22 19,420,000 100,000 3.88 500,060,000 27,188,000 1.400 2010-01-20
1949 2010-01-20 19,320,000 100,000 3.86 500,060,000 26,468,400 1.370 2010-01-18
1950 2010-01-19 19,220,000 140,000 3.84 500,060,000 27,100,200 1.410 2010-01-15
1951 2010-01-18 19,080,000 -50,000 3.82 500,060,000 26,712,000 1.400 2010-01-14
1952 2010-01-15 19,130,000 320,000 3.83 500,060,000 26,399,400 1.380 2010-01-13
1953 2010-01-14 18,810,000 10,000 3.76 500,060,000 26,145,900 1.390 2010-01-12
1954 2010-01-12 18,800,000 660,000 3.76 500,060,000 26,696,000 1.420 2010-01-08
1955 2010-01-11 18,140,000 420,000 3.63 500,060,000 26,665,800 1.470 2010-01-07
1956 2010-01-08 17,720,000 100,000 3.54 500,060,000 27,643,200 1.560 2010-01-06
1957 2010-01-06 17,620,000 10,000 3.52 500,060,000 27,134,800 1.540 2010-01-04
1958 2010-01-05 17,610,000 -20,000 3.52 500,060,000 26,238,900 1.490 2009-12-30
1959 2010-01-04 17,630,000 30,000 3.53 500,060,000 26,268,700 1.490 2009-12-29
1960 2009-12-30 17,600,000 180,000 3.52 500,060,000 26,048,000 1.480 2009-12-28
1961 2009-12-29 17,420,000 40,000 3.48 500,060,000 25,259,000 1.450 2009-12-23
1962 2009-12-28 17,380,000 -20,000 3.48 500,060,000 25,374,800 1.460 2009-12-22
1963 2009-12-23 17,400,000 -100,000 3.48 500,060,000 26,100,000 1.500 2009-12-21
1964 2009-12-21 17,500,000 70,000 3.50 500,060,000 26,775,000 1.530 2009-12-17
1965 2009-12-18 17,430,000 170,000 3.49 500,060,000 26,145,000 1.500 2009-12-16
1966 2009-12-17 17,260,000 100,000 3.45 500,060,000 26,235,200 1.520 2009-12-15
1967 2009-12-16 17,160,000 30,000 3.43 500,060,000 26,598,000 1.550 2009-12-14
1968 2009-12-15 17,130,000 -10,000 3.43 500,060,000 27,065,400 1.580 2009-12-11
1969 2009-12-14 17,140,000 20,000 3.43 500,060,000 26,738,400 1.560 2009-12-10
1970 2009-12-11 17,120,000 -20,000 3.42 500,060,000 26,707,200 1.560 2009-12-09
1971 2009-12-10 17,140,000 -70,000 3.43 500,060,000 27,081,200 1.580 2009-12-08
1972 2009-12-09 17,210,000 -40,000 3.44 500,060,000 27,019,700 1.570 2009-12-07
1973 2009-12-08 17,250,000 660,000 3.45 500,060,000 27,255,000 1.580 2009-12-04
1974 2009-12-07 16,590,000 160,000 3.32 500,060,000 27,871,200 1.680 2009-12-03
1975 2009-12-04 16,430,000 400,000 3.29 500,060,000 27,273,800 1.660 2009-12-02
1976 2009-12-03 16,030,000 -60,000 3.21 500,060,000 26,930,400 1.680 2009-12-01
1977 2009-12-02 16,090,000 -420,000 3.22 500,060,000 27,674,800 1.720 2009-11-30
1978 2009-12-01 16,510,000 20,000 3.30 500,060,000 26,085,800 1.580 2009-11-27
1979 2009-11-30 16,490,000 -30,000 3.30 500,060,000 27,208,500 1.650 2009-11-26
1980 2009-11-27 16,520,000 -240,000 3.30 500,060,000 27,753,600 1.680 2009-11-25
1981 2009-11-26 16,760,000 50,000 3.35 500,060,000 28,156,800 1.680 2009-11-24
1982 2009-11-25 16,710,000 -20,000 3.34 500,060,000 28,072,800 1.680 2009-11-23
1983 2009-11-24 16,730,000 -800,000 3.35 500,060,000 28,942,900 1.730 2009-11-20
1984 2009-11-23 17,530,000 70,000 3.51 500,060,000 30,502,200 1.740 2009-11-19
1985 2009-11-20 17,460,000 -250,000 3.49 500,060,000 30,904,200 1.770 2009-11-18
1986 2009-11-19 17,710,000 310,000 3.54 500,060,000 31,523,800 1.780 2009-11-17
1987 2009-11-18 17,400,000 20,000 3.48 500,060,000 31,320,000 1.800 2009-11-16
1988 2009-11-17 17,380,000 60,000 3.48 500,060,000 31,284,000 1.800 2009-11-13
1989 2009-11-16 17,320,000 90,000 3.46 500,060,000 30,656,400 1.770 2009-11-12
1990 2009-11-13 17,230,000 -20,000 3.45 500,060,000 31,358,600 1.820 2009-11-11
1991 2009-11-12 17,250,000 -130,000 3.45 500,060,000 30,532,500 1.770 2009-11-10
1992 2009-11-11 17,380,000 10,000 3.48 500,060,000 30,415,000 1.750 2009-11-09
1993 2009-11-10 17,370,000 150,000 3.47 500,060,000 30,571,200 1.760 2009-11-06
1994 2009-11-09 17,220,000 340,000 3.44 500,060,000 30,651,600 1.780 2009-11-05
1995 2009-11-06 16,880,000 60,000 3.38 500,060,000 29,708,800 1.760 2009-11-04
1996 2009-11-05 16,820,000 -70,000 3.36 500,060,000 29,771,400 1.770 2009-11-03
1997 2009-11-04 16,890,000 150,000 3.38 500,060,000 30,570,900 1.810 2009-11-02
1998 2009-11-03 16,740,000 -120,000 3.35 500,060,000 29,462,400 1.760 2009-10-30
1999 2009-11-02 16,860,000 270,000 3.37 500,060,000 28,324,800 1.680 2009-10-29
2000 2009-10-30 16,590,000 -80,000 3.32 500,060,000 28,203,000 1.700 2009-10-28
2001 2009-10-29 16,670,000 470,000 3.33 500,060,000 29,172,500 1.750 2009-10-27
2002 2009-10-28 16,200,000 320,000 3.24 500,060,000 28,674,000 1.770 2009-10-23
2003 2009-10-27 15,880,000 180,000 3.18 500,060,000 26,996,000 1.700 2009-10-22
2004 2009-10-23 15,700,000 90,000 3.14 500,060,000 25,905,000 1.650 2009-10-21
2005 2009-10-22 15,610,000 340,000 3.12 500,060,000 25,288,200 1.620 2009-10-20
2006 2009-10-21 15,270,000 200,000 3.05 500,060,000 24,584,700 1.610 2009-10-19
2007 2009-10-20 15,070,000 20,000 3.01 500,060,000 23,659,900 1.570 2009-10-16
2008 2009-10-19 15,050,000 -60,000 3.01 500,060,000 23,628,500 1.570 2009-10-15
2009 2009-10-16 15,110,000 130,000 3.02 500,060,000 23,571,600 1.560 2009-10-14
2010 2009-10-15 14,980,000 20,000 3.00 500,060,000 23,069,200 1.540 2009-10-13
2011 2009-10-14 14,960,000 140,000 2.99 500,060,000 22,440,000 1.500 2009-10-12
2012 2009-10-13 14,820,000 40,000 2.96 500,060,000 21,933,600 1.480 2009-10-09
2013 2009-10-12 14,780,000 90,000 2.96 500,060,000 21,283,200 1.440 2009-10-08
2014 2009-10-09 14,690,000 120,000 2.94 500,060,000 20,566,000 1.400 2009-10-07
2015 2009-10-08 14,570,000 680,000 2.91 500,060,000 22,583,500 1.550 2009-10-06
2016 2009-09-17 13,890,000 200,000 2.78 500,060,000 15,973,500 1.150 2009-09-15
2017 2009-09-16 13,690,000 -40,000 2.74 500,060,000 15,880,400 1.160 2009-09-14
2018 2009-09-15 13,730,000 -50,000 2.75 500,060,000 16,201,400 1.180 2009-09-11
2019 2009-09-11 13,780,000 -730,000 2.76 500,060,000 16,398,200 1.190 2009-09-09
2020 2009-09-10 14,510,000 -50,000 2.90 500,060,000 16,251,200 1.120 2009-09-08
2021 2009-09-09 14,560,000 -50,000 2.91 500,060,000 16,598,400 1.140 2009-09-07
2022 2009-09-08 14,610,000 50,000 2.92 500,060,000 16,801,500 1.150 2009-09-04
2023 2009-09-03 14,560,000 120,000 2.91 500,060,000 16,307,200 1.120 2009-09-01
2024 2009-09-02 14,440,000 60,000 2.89 500,060,000 17,039,200 1.180 2009-08-31
2025 2009-09-01 14,380,000 -20,000 2.88 500,060,000 17,112,200 1.190 2009-08-28
2026 2009-08-31 14,400,000 -80,000 2.88 500,060,000 16,992,000 1.180 2009-08-27
2027 2009-08-28 14,480,000 30,000 2.90 500,060,000 16,796,800 1.160 2009-08-26
2028 2009-08-27 14,450,000 -20,000 2.89 500,060,000 16,617,500 1.150 2009-08-25
2029 2009-08-26 14,470,000 -10,000 2.89 500,060,000 15,338,200 1.060 2009-08-24
2030 2009-08-24 14,480,000 -10,000 2.90 500,060,000 14,624,800 1.010 2009-08-20
2031 2009-08-20 14,490,000 30,000 2.90 500,060,000 15,359,400 1.060 2009-08-18
2032 2009-08-19 14,460,000 30,000 2.89 500,060,000 14,026,200 0.970 2009-08-17
2033 2009-08-18 14,430,000 30,000 2.89 500,060,000 15,873,000 1.100 2009-08-14
2034 2009-08-17 14,400,000 -30,000 2.88 500,060,000 16,848,000 1.170 2009-08-13
2035 2009-08-13 14,430,000 170,000 2.89 500,060,000 16,305,900 1.130 2009-08-11
2036 2009-08-12 14,260,000 -260,000 2.85 500,060,000 14,830,400 1.040 2009-08-10
2037 2009-08-06 14,520,000 -10,000 2.90 500,060,000 12,922,800 0.890 2009-08-04
2038 2009-08-05 14,530,000 -90,000 2.91 500,060,000 13,077,000 0.900 2009-08-03
2039 2009-08-04 14,620,000 -50,000 2.92 500,060,000 12,573,200 0.860 2009-07-31
2040 2009-07-30 14,670,000 -110,000 2.93 500,060,000 12,909,600 0.880 2009-07-28
2041 2009-07-29 14,780,000 -20,000 2.96 500,060,000 12,710,800 0.860 2009-07-27
2042 2009-07-28 14,800,000 -120,000 2.96 500,060,000 13,024,000 0.880 2009-07-24
2043 2009-07-21 14,920,000 -20,000 2.98 500,060,000 12,383,600 0.830 2009-07-17
2044 2009-07-17 14,940,000 -20,000 2.99 500,060,000 12,400,200 0.830 2009-07-15
2045 2009-07-16 14,960,000 -30,000 2.99 500,060,000 12,416,800 0.830 2009-07-14
2046 2009-07-15 14,990,000 -70,000 3.00 500,060,000 12,441,700 0.830 2009-07-13
2047 2009-07-14 15,060,000 20,000 3.01 500,060,000 12,801,000 0.850 2009-07-10
2048 2009-07-13 15,040,000 20,000 3.01 500,060,000 12,784,000 0.850 2009-07-09
2049 2009-07-09 15,020,000 -40,000 3.00 500,060,000 12,616,800 0.840 2009-07-07
2050 2009-07-08 15,060,000 160,000 3.01 500,060,000 12,650,400 0.840 2009-07-06
2051 2009-07-07 14,900,000 120,000 2.98 500,060,000 12,665,000 0.850 2009-07-03
2052 2009-07-06 14,780,000 30,000 2.96 500,060,000 12,563,000 0.850 2009-07-02
2053 2009-06-29 14,750,000 -60,000 2.95 500,060,000 12,685,000 0.860 2009-06-25
2054 2009-06-26 14,810,000 -200,000 2.96 500,060,000 12,736,600 0.860 2009-06-24
2055 2009-06-24 15,010,000 -200,000 3.00 500,060,000 12,908,600 0.860 2009-06-22
2056 2009-06-23 15,210,000 140,000 3.04 500,060,000 12,472,200 0.820 2009-06-19
2057 2009-06-22 15,070,000 80,000 3.01 500,060,000 12,658,800 0.840 2009-06-18
2058 2009-06-19 14,990,000 40,000 3.00 500,060,000 12,441,700 0.830 2009-06-17
2059 2009-06-18 14,950,000 -40,000 2.99 500,060,000 12,259,000 0.820 2009-06-16
2060 2009-06-17 14,990,000 200,000 3.00 500,060,000 12,741,500 0.850 2009-06-15
2061 2009-06-16 14,790,000 -50,000 2.96 500,060,000 12,867,300 0.870 2009-06-12
2062 2009-06-15 14,840,000 50,000 2.97 500,060,000 12,910,800 0.870 2009-06-11
2063 2009-06-12 14,790,000 80,000 2.96 500,060,000 13,015,200 0.880 2009-06-10
2064 2009-06-11 14,710,000 50,000 2.94 500,060,000 13,239,000 0.900 2009-06-09
2065 2009-06-10 14,660,000 160,000 2.93 500,060,000 13,194,000 0.900 2009-06-08
2066 2009-06-09 14,500,000 120,000 2.90 500,060,000 12,470,000 0.860 2009-06-05
2067 2009-06-05 14,380,000 50,000 2.88 500,060,000 11,791,600 0.820 2009-06-03
2068 2009-06-03 14,330,000 -10,000 2.87 500,060,000 12,037,200 0.840 2009-06-01
2069 2009-06-01 14,340,000 30,000 2.87 500,060,000 11,758,800 0.820 2009-05-27
2070 2009-05-25 14,310,000 120,000 2.86 500,060,000 12,449,700 0.870 2009-05-21
2071 2009-05-22 14,190,000 1,120,000 2.84 500,060,000 12,487,200 0.880 2009-05-20
2072 2009-05-21 13,070,000 100,000 2.61 500,060,000 11,763,000 0.900 2009-05-19
2073 2009-05-20 12,970,000 30,000 2.59 500,060,000 11,413,600 0.880 2009-05-18
2074 2009-05-18 12,940,000 110,000 2.59 500,060,000 11,516,600 0.890 2009-05-14
2075 2009-05-14 12,830,000 170,000 2.57 500,060,000 11,931,900 0.930 2009-05-12
2076 2009-05-13 12,660,000 100,000 2.53 500,060,000 12,280,200 0.970 2009-05-11
2077 2009-05-11 12,560,000 240,000 2.51 500,060,000 9,796,800 0.780 2009-05-07
2078 2009-05-08 12,320,000 50,000 2.46 500,060,000 10,102,400 0.820 2009-05-06
2079 2009-05-06 12,270,000 40,000 2.45 500,060,000 9,693,300 0.790 2009-05-04
2080 2009-05-05 12,230,000 80,000 2.45 500,060,000 9,661,700 0.790 2009-04-30
2081 2009-04-30 12,150,000 100,000 2.43 500,060,000 9,112,500 0.750 2009-04-28
2082 2009-04-29 12,050,000 -10,000 2.41 500,060,000 9,278,500 0.770 2009-04-27
2083 2009-04-28 12,060,000 110,000 2.41 500,060,000 9,648,000 0.800 2009-04-24
2084 2009-04-27 11,950,000 200,000 2.39 500,060,000 9,679,500 0.810 2009-04-23
2085 2009-04-20 11,750,000 660,000 2.35 500,060,000 9,282,500 0.790 2009-04-16
2086 2009-04-07 11,090,000 280,000 2.22 500,060,000 7,319,400 0.660 2009-04-03
2087 2009-04-01 10,810,000 5,040,000 2.16 500,060,000 6,486,000 0.600 2009-03-30
2088 2009-03-27 5,770,000 -10,000 1.15 500,060,000 3,750,500 0.650 2009-03-25
2089 2009-03-11 5,780,000 40,000 1.16 500,060,000 2,947,800 0.510 2009-03-09
2090 2009-03-09 5,740,000 800,000 1.15 500,060,000 2,870,000 0.500 2009-03-05
2091 2009-03-06 4,940,000 40,000 0.99 500,060,000 2,371,200 0.480 2009-03-04
2092 2009-03-04 4,900,000 30,000 0.98 500,060,000 1,960,000 0.400 2009-03-02
2093 2009-03-03 4,870,000 -50,000 0.97 500,060,000 2,094,100 0.430 2009-02-27
2094 2009-03-02 4,920,000 20,000 0.98 500,060,000 2,066,400 0.420 2009-02-26
2095 2009-02-27 4,900,000 180,000 0.98 500,060,000 1,960,000 0.400 2009-02-25
2096 2009-02-25 4,720,000 50,000 0.94 500,060,000 1,888,000 0.400 2009-02-23
2097 2009-02-24 4,670,000 130,000 0.93 500,060,000 1,844,650 0.395 2009-02-20
2098 2009-02-23 4,540,000 840,000 0.91 500,060,000 1,816,000 0.400 2009-02-19
2099 2009-02-19 3,700,000 30,000 0.74 500,060,000 1,646,500 0.445 2009-02-17
2100 2009-02-18 3,670,000 350,000 0.73 500,060,000 1,578,100 0.430 2009-02-16
2101 2009-02-17 3,320,000 150,000 0.66 500,060,000 1,328,000 0.400 2009-02-13
2102 2009-02-16 3,170,000 -60,000 0.63 500,060,000 1,252,150 0.395 2009-02-12
2103 2009-02-05 3,230,000 10,000 0.65 500,060,000 1,259,700 0.390 2009-02-03
2104 2009-01-29 3,220,000 -30,000 0.64 500,060,000 1,255,800 0.390 2009-01-22
2105 2009-01-21 3,250,000 10,000 0.65 500,060,000 1,072,500 0.330 2009-01-19
2106 2009-01-19 3,240,000 -200,000 0.65 500,060,000 939,600 0.290 2009-01-15
2107 2009-01-16 3,440,000 20,000 0.69 500,060,000 997,600 0.290 2009-01-14
2108 2009-01-14 3,420,000 -110,000 0.68 500,060,000 1,145,700 0.335 2009-01-12
2109 2009-01-13 3,530,000 380,000 0.71 500,060,000 1,182,550 0.335 2009-01-09
2110 2009-01-09 3,150,000 -80,000 0.63 500,060,000 1,149,750 0.365 2009-01-07
2111 2009-01-08 3,230,000 -290,000 0.65 500,060,000 1,275,850 0.395 2009-01-06
2112 2009-01-07 3,520,000 80,000 0.70 500,060,000 1,548,800 0.440 2009-01-05
2113 2008-12-23 3,440,000 -670,000 0.69 500,060,000 1,548,000 0.450 2008-12-19
2114 2008-12-19 4,110,000 1,260,000 0.82 500,060,000 1,849,500 0.450 2008-12-17
2115 2008-12-15 2,850,000 -100,000 0.57 500,060,000 1,083,000 0.380 2008-12-11
2116 2008-12-12 2,950,000 -60,000 0.59 500,060,000 1,106,250 0.375 2008-12-10
2117 2008-12-11 3,010,000 110,000 0.60 500,060,000 1,128,750 0.375 2008-12-09
2118 2008-12-01 2,900,000 -250,000 0.58 500,060,000 1,000,500 0.345 2008-11-27
2119 2008-11-27 3,150,000 -100,000 0.63 500,060,000 1,181,250 0.375 2008-11-25
2120 2008-11-21 3,250,000 -130,000 0.65 500,060,000 1,137,500 0.350 2008-11-19
2121 2008-11-20 3,380,000 -10,000 0.68 500,060,000 1,014,000 0.300 2008-11-18
2122 2008-11-19 3,390,000 -20,000 0.68 500,060,000 1,118,700 0.330 2008-11-17
2123 2008-11-17 3,410,000 20,000 0.68 500,060,000 784,300 0.230 2008-11-13
2124 2008-11-14 3,390,000 70,000 0.68 500,060,000 844,110 0.249 2008-11-12
2125 2008-11-13 3,320,000 820,000 0.66 500,060,000 946,200 0.285 2008-11-11
2126 2008-11-12 2,500,000 -10,000 0.50 500,060,000 775,000 0.310 2008-11-10
2127 2008-11-11 2,510,000 10,000 0.50 500,060,000 828,300 0.330 2008-11-07
2128 2008-11-10 2,500,000 510,000 0.50 500,060,000 925,000 0.370 2008-11-06
2129 2008-11-07 1,990,000 250,000 0.40 500,060,000 825,850 0.415 2008-11-05
2130 2008-10-29 1,740,000 -20,000 0.35 500,060,000 1,218,000 0.700 2008-10-27
2131 2008-10-06 1,760,000 -20,000 0.35 500,060,000 1,760,000 1.000 2008-10-02
2132 2008-08-20 1,780,000 -10,000 0.36 500,060,000 1,513,000 0.850 2008-08-18
2133 2008-08-08 1,790,000 -20,000 0.36 500,060,000 2,291,200 1.280 2008-08-05
2134 2008-08-04 1,810,000 20,000 0.36 500,060,000 2,461,600 1.360 2008-07-31
2135 2008-06-02 1,790,000 -20,000 0.36 500,060,000 2,917,700 1.630 2008-05-29
2136 2008-05-27 1,810,000 -10,000 0.55 330,000,000 3,131,300 1.730 2008-05-23
2137 2008-04-29 1,820,000 20,000 0.55 330,000,000 3,094,000 1.700 2008-04-25
2138 2008-03-28 1,800,000 150,000 0.55 330,000,000 3,492,000 1.940 2008-03-26
2139 2008-03-25 1,650,000 10,000 0.50 330,000,000 3,135,000 1.900 2008-03-19
2140 2008-03-19 1,640,000 -10,000 0.50 330,000,000 3,214,400 1.960 2008-03-17
2141 2008-03-17 1,650,000 -70,000 0.50 330,000,000 3,316,500 2.010 2008-03-13
2142 2008-02-29 1,720,000 -10,000 0.52 330,000,000 3,543,200 2.060 2008-02-27
2143 2008-02-26 1,730,000 -30,000 0.52 330,000,000 3,442,700 1.990 2008-02-22
2144 2008-02-21 1,760,000 -10,000 0.53 330,000,000 3,520,000 2.000 2008-02-19
2145 2008-01-14 1,770,000 -100,000 0.54 330,000,000 3,964,800 2.240 2008-01-10
2146 2008-01-10 1,870,000 80,000 0.57 330,000,000 4,057,900 2.170 2008-01-08
2147 2008-01-04 1,790,000 50,000 0.54 330,000,000 4,099,100 2.290 2008-01-02
2148 2008-01-03 1,740,000 -70,000 0.53 330,000,000 4,002,000 2.300 2007-12-28
2149 2007-12-20 1,810,000 -10,000 0.55 330,000,000 3,547,600 1.960 2007-12-18
2150 2007-12-17 1,820,000 10,000 0.55 330,000,000 3,985,800 2.190 2007-12-13
2151 2007-12-13 1,810,000 40,000 0.55 330,000,000 3,963,900 2.190 2007-12-11
2152 2007-12-12 1,770,000 -20,000 0.54 330,000,000 3,982,500 2.250 2007-12-10
2153 2007-12-11 1,790,000 50,000 0.54 330,000,000 3,902,200 2.180 2007-12-07
2154 2007-12-10 1,740,000 170,000 0.53 330,000,000 3,775,800 2.170 2007-12-06
2155 2007-12-07 1,570,000 -10,000 0.48 330,000,000 3,297,000 2.100 2007-12-05
2156 2007-12-06 1,580,000 -10,000 0.48 330,000,000 3,207,400 2.030 2007-12-04
2157 2007-12-05 1,590,000 -10,000 0.48 330,000,000 3,307,200 2.080 2007-12-03
2158 2007-12-04 1,600,000 -90,000 0.48 330,000,000 3,200,000 2.000 2007-11-30
2159 2007-12-03 1,690,000 -40,000 0.51 330,000,000 3,380,000 2.000 2007-11-29
2160 2007-11-30 1,730,000 -10,000 0.52 330,000,000 3,408,100 1.970 2007-11-28
2161 2007-11-28 1,740,000 -20,000 0.53 330,000,000 3,393,000 1.950 2007-11-26
2162 2007-11-23 1,760,000 50,000 0.53 330,000,000 3,150,400 1.790 2007-11-21
2163 2007-11-20 1,710,000 460,000 0.52 330,000,000 3,026,700 1.770 2007-11-16
2164 2007-11-19 1,250,000 -10,000 0.38 330,000,000 2,237,500 1.790 2007-11-15
2165 2007-11-15 1,260,000 -40,000 0.38 330,000,000 2,230,200 1.770 2007-11-13
2166 2007-11-13 1,300,000 50,000 0.39 330,000,000 2,392,000 1.840 2007-11-09
2167 2007-11-05 1,250,000 -20,000 0.38 330,000,000 2,362,500 1.890 2007-11-01
2168 2007-11-02 1,270,000 -270,000 0.38 330,000,000 2,387,600 1.880 2007-10-31
2169 2007-10-31 1,540,000 -50,000 0.47 330,000,000 2,926,000 1.900 2007-10-29
2170 2007-10-30 1,590,000 -10,000 0.48 330,000,000 3,084,600 1.940 2007-10-26
2171 2007-10-29 1,600,000 -20,000 0.48 330,000,000 3,104,000 1.940 2007-10-25
2172 2007-10-24 1,620,000 -220,000 0.49 330,000,000 3,159,000 1.950 2007-10-22
2173 2007-10-23 1,840,000 -20,000 0.56 330,000,000 3,588,000 1.950 2007-10-18
2174 2007-10-22 1,860,000 -60,000 0.56 330,000,000 3,534,000 1.900 2007-10-17
2175 2007-10-18 1,920,000 -10,000 0.58 330,000,000 3,820,800 1.990 2007-10-16
2176 2007-10-17 1,930,000 -10,000 0.58 330,000,000 3,860,000 2.000 2007-10-15
2177 2007-10-16 1,940,000 100,000 0.59 330,000,000 3,880,000 2.000 2007-10-12
2178 2007-10-15 1,840,000 130,000 0.56 330,000,000 3,735,200 2.030 2007-10-11
2179 2007-10-12 1,710,000 310,000 0.52 330,000,000 3,539,700 2.070 2007-10-10
2180 2007-10-10 1,400,000 10,000 0.42 330,000,000 2,898,000 2.070 2007-10-08
2181 2007-10-04 1,390,000 -10,000 0.42 330,000,000 2,919,000 2.100 2007-10-02
2182 2007-10-03 1,400,000 -120,000 0.42 330,000,000 2,940,000 2.100 2007-09-28
2183 2007-09-27 1,520,000 110,000 0.46 330,000,000 3,176,800 2.090 2007-09-24
2184 2007-09-25 1,410,000 -30,000 0.43 330,000,000 2,946,900 2.090 2007-09-21
2185 2007-09-21 1,440,000 -10,000 0.44 330,000,000 2,952,000 2.050 2007-09-19
2186 2007-09-20 1,450,000 -20,000 0.44 330,000,000 3,045,000 2.100 2007-09-18
2187 2007-09-17 1,470,000 10,000 0.45 330,000,000 3,292,800 2.240 2007-09-13
2188 2007-09-14 1,460,000 20,000 0.44 330,000,000 3,241,200 2.220 2007-09-12
2189 2007-09-13 1,440,000 120,000 0.44 330,000,000 3,225,600 2.240 2007-09-11
2190 2007-09-07 1,320,000 -80,000 0.40 330,000,000 2,719,200 2.060 2007-09-05
2191 2007-09-05 1,400,000 20,000 0.42 330,000,000 2,870,000 2.050 2007-09-03
2192 2007-09-04 1,380,000 -10,000 0.42 330,000,000 2,842,800 2.060 2007-08-31
2193 2007-09-03 1,390,000 20,000 0.42 330,000,000 2,988,500 2.150 2007-08-30
2194 2007-08-31 1,370,000 -20,000 0.42 330,000,000 2,931,800 2.140 2007-08-29
2195 2007-08-29 1,390,000 10,000 0.42 330,000,000 3,044,100 2.190 2007-08-27
2196 2007-08-28 1,380,000 20,000 0.42 330,000,000 3,022,200 2.190 2007-08-24
2197 2007-08-27 1,360,000 20,000 0.41 330,000,000 2,924,000 2.150 2007-08-23
2198 2007-08-24 1,340,000 -30,000 0.41 330,000,000 3,001,600 2.240 2007-08-22
2199 2007-08-23 1,370,000 -40,000 0.42 330,000,000 3,014,000 2.200 2007-08-21
2200 2007-08-22 1,410,000 -10,000 0.43 330,000,000 2,777,700 1.970 2007-08-20
2201 2007-08-21 1,420,000 -80,000 0.43 330,000,000 2,470,800 1.740 2007-08-17
2202 2007-08-17 1,500,000 -20,000 0.45 330,000,000 3,195,000 2.130 2007-08-15
2203 2007-08-16 1,520,000 -40,000 0.46 330,000,000 3,465,600 2.280 2007-08-14
2204 2007-08-15 1,560,000 10,000 0.47 330,000,000 3,556,800 2.280 2007-08-13
2205 2007-08-14 1,550,000 20,000 0.47 330,000,000 3,456,500 2.230 2007-08-10
2206 2007-08-13 1,530,000 -10,000 0.46 330,000,000 3,411,900 2.230 2007-08-09
2207 2007-08-10 1,540,000 150,000 0.47 330,000,000 3,388,000 2.200 2007-08-08
2208 2007-08-09 1,390,000 -60,000 0.42 330,000,000 2,988,500 2.150 2007-08-07
2209 2007-08-08 1,450,000 -20,000 0.44 330,000,000 3,190,000 2.200 2007-08-06
2210 2007-08-07 1,470,000 -70,000 0.45 330,000,000 3,336,900 2.270 2007-08-03
2211 2007-08-06 1,540,000 -40,000 0.47 330,000,000 3,357,200 2.180 2007-08-02
2212 2007-08-03 1,580,000 20,000 0.48 330,000,000 3,476,000 2.200 2007-08-01
2213 2007-08-02 1,560,000 -40,000 0.47 330,000,000 3,525,600 2.260 2007-07-31
2214 2007-08-01 1,600,000 -40,000 0.48 330,000,000 3,408,000 2.130 2007-07-30
2215 2007-07-31 1,640,000 50,000 0.50 330,000,000 3,411,200 2.080 2007-07-27
2216 2007-07-30 1,590,000 30,000 0.48 330,000,000 3,513,900 2.210 2007-07-26
2217 2007-07-27 1,560,000 10,000 0.47 330,000,000 3,634,800 2.330 2007-07-25
2218 2007-07-26 1,550,000 20,000 0.47 330,000,000 3,627,000 2.340 2007-07-24
2219 2007-07-25 1,530,000 20,000 0.46 330,000,000 3,564,900 2.330 2007-07-23
2220 2007-07-24 1,510,000 100,000 0.46 330,000,000 3,473,000 2.300 2007-07-20
2221 2007-07-23 1,410,000 370,000 0.43 330,000,000 3,496,800 2.480 2007-07-19
2222 2007-07-20 1,040,000 -10,000 0.32 330,000,000 2,038,400 1.960 2007-07-18
2223 2007-07-19 1,050,000 -70,000 0.32 330,000,000 2,152,500 2.050 2007-07-17
2224 2007-07-18 1,120,000 10,000 0.34 330,000,000 2,016,000 1.800 2007-07-16
2225 2007-07-17 1,110,000 10,000 0.34 330,000,000 1,998,000 1.800 2007-07-13
2226 2007-07-16 1,100,000 20,000 0.33 330,000,000 1,969,000 1.790 2007-07-12
2227 2007-07-13 1,080,000 40,000 0.33 330,000,000 1,879,200 1.740 2007-07-11
2228 2007-07-12 1,040,000 110,000 0.32 330,000,000 1,747,200 1.680 2007-07-10
2229 2007-07-11 930,000 -790,000 0.28 330,000,000 1,581,000 1.700 2007-07-09
2230 2007-07-10 1,720,000 -100,000 0.52 330,000,000 2,717,600 1.580 2007-07-06
2231 2007-07-09 1,820,000 -50,000 0.55 330,000,000 2,784,600 1.530 2007-07-05
2232 2007-07-06 1,870,000 50,000 0.57 330,000,000 2,823,700 1.510 2007-07-04
2233 2007-07-05 1,820,000 -20,000 0.55 330,000,000 2,839,200 1.560 2007-07-03
2234 2007-07-04 1,840,000 -10,000 0.56 330,000,000 2,907,200 1.580 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top