Tianjin Jinran Public Utilities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2004-01-09 | 2011-10-17 | 2011-10-18 | |
| HK Main | 01265 | 2011-10-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 156,702,540 | 0 | 31.3367 | 500,060,000 | 2025-06-30 |
| 2 | 2025-12-29 | 156,702,540 | -30,000 | 31.3367 | 500,060,000 | 2025-06-30 |
| 3 | 2025-12-24 | 156,732,540 | 0 | 31.3427 | 500,060,000 | 2025-06-30 |
| 4 | 2025-12-23 | 156,732,540 | 10,000 | 31.3427 | 500,060,000 | 2025-06-30 |
| 5 | 2025-12-22 | 156,722,540 | 0 | 31.3407 | 500,060,000 | 2025-06-30 |
| 6 | 2025-12-19 | 156,722,540 | -30,000 | 31.3407 | 500,060,000 | 2025-06-30 |
| 7 | 2025-12-18 | 156,752,540 | 0 | 31.3467 | 500,060,000 | 2025-06-30 |
| 8 | 2025-12-17 | 156,752,540 | 10,000 | 31.3467 | 500,060,000 | 2025-06-30 |
| 9 | 2025-12-16 | 156,742,540 | 0 | 31.3447 | 500,060,000 | 2025-06-30 |
| 10 | 2025-12-15 | 156,742,540 | -90,000 | 31.3447 | 500,060,000 | 2025-06-30 |
| 11 | 2025-12-12 | 156,832,540 | 0 | 31.3627 | 500,060,000 | 2025-06-30 |
| 12 | 2025-12-11 | 156,832,540 | 10,000 | 31.3627 | 500,060,000 | 2025-06-30 |
| 13 | 2025-12-10 | 156,822,540 | -50,000 | 31.3607 | 500,060,000 | 2025-06-30 |
| 14 | 2025-12-09 | 156,872,540 | -10,000 | 31.3707 | 500,060,000 | 2025-06-30 |
| 15 | 2025-12-08 | 156,882,540 | 40,000 | 31.3727 | 500,060,000 | 2025-06-30 |
| 16 | 2025-12-05 | 156,842,540 | -30,000 | 31.3647 | 500,060,000 | 2025-06-30 |
| 17 | 2025-12-04 | 156,872,540 | 750,000 | 31.3707 | 500,060,000 | 2025-06-30 |
| 18 | 2025-12-03 | 156,122,540 | 0 | 31.2208 | 500,060,000 | 2025-06-30 |
| 19 | 2025-12-02 | 156,122,540 | 10,000 | 31.2208 | 500,060,000 | 2025-06-30 |
| 20 | 2025-12-01 | 156,112,540 | -80,000 | 31.2188 | 500,060,000 | 2025-06-30 |
| 21 | 2025-11-28 | 156,192,540 | 100,000 | 31.2348 | 500,060,000 | 2025-06-30 |
| 22 | 2025-11-27 | 156,092,540 | -550,000 | 31.2148 | 500,060,000 | 2025-06-30 |
| 23 | 2025-11-26 | 156,642,540 | -30,000 | 31.3247 | 500,060,000 | 2025-06-30 |
| 24 | 2025-11-25 | 156,672,540 | -430,000 | 31.3307 | 500,060,000 | 2025-06-30 |
| 25 | 2025-11-24 | 157,102,540 | 0 | 31.4167 | 500,060,000 | 2025-06-30 |
| 26 | 2025-11-21 | 157,102,540 | 0 | 31.4167 | 500,060,000 | 2025-06-30 |
| 27 | 2025-11-20 | 157,102,540 | 0 | 31.4167 | 500,060,000 | 2025-06-30 |
| 28 | 2025-11-19 | 157,102,540 | 0 | 31.4167 | 500,060,000 | 2025-06-30 |
| 29 | 2025-11-18 | 157,102,540 | 0 | 31.4167 | 500,060,000 | 2025-06-30 |
| 30 | 2025-11-17 | 157,102,540 | -750,000 | 31.4167 | 500,060,000 | 2025-06-30 |
| 31 | 2025-11-14 | 157,852,540 | 0 | 31.5667 | 500,060,000 | 2025-06-30 |
| 32 | 2025-11-13 | 157,852,540 | 10,000 | 31.5667 | 500,060,000 | 2025-06-30 |
| 33 | 2025-11-12 | 157,842,540 | -10,000 | 31.5647 | 500,060,000 | 2025-06-30 |
| 34 | 2025-11-11 | 157,852,540 | -10,000 | 31.5667 | 500,060,000 | 2025-06-30 |
| 35 | 2025-11-10 | 157,862,540 | 0 | 31.5687 | 500,060,000 | 2025-06-30 |
| 36 | 2025-11-07 | 157,862,540 | -110,000 | 31.5687 | 500,060,000 | 2025-06-30 |
| 37 | 2025-11-06 | 157,972,540 | -50,000 | 31.5907 | 500,060,000 | 2025-06-30 |
| 38 | 2025-11-05 | 158,022,540 | 20,000 | 31.6007 | 500,060,000 | 2025-06-30 |
| 39 | 2025-11-04 | 158,002,540 | 0 | 31.5967 | 500,060,000 | 2025-06-30 |
| 40 | 2025-11-03 | 158,002,540 | 350,000 | 31.5967 | 500,060,000 | 2025-06-30 |
| 41 | 2025-10-31 | 157,652,540 | 0 | 31.5267 | 500,060,000 | 2025-06-30 |
| 42 | 2025-10-30 | 157,652,540 | -40,000 | 31.5267 | 500,060,000 | 2025-06-30 |
| 43 | 2025-10-28 | 157,692,540 | 110,000 | 31.5347 | 500,060,000 | 2025-06-30 |
| 44 | 2025-10-27 | 157,582,540 | -110,000 | 31.5127 | 500,060,000 | 2025-06-30 |
| 45 | 2025-10-24 | 157,692,540 | 100,000 | 31.5347 | 500,060,000 | 2025-06-30 |
| 46 | 2025-10-23 | 157,592,540 | -30,000 | 31.5147 | 500,060,000 | 2025-06-30 |
| 47 | 2025-10-22 | 157,622,540 | 0 | 31.5207 | 500,060,000 | 2025-06-30 |
| 48 | 2025-10-21 | 157,622,540 | 0 | 31.5207 | 500,060,000 | 2025-06-30 |
| 49 | 2025-10-20 | 157,622,540 | 0 | 31.5207 | 500,060,000 | 2025-06-30 |
| 50 | 2025-10-17 | 157,622,540 | 0 | 31.5207 | 500,060,000 | 2025-06-30 |
| 51 | 2025-10-16 | 157,622,540 | 0 | 31.5207 | 500,060,000 | 2025-06-30 |
| 52 | 2025-10-15 | 157,622,540 | 0 | 31.5207 | 500,060,000 | 2025-06-30 |
| 53 | 2025-10-14 | 157,622,540 | 10,000 | 31.5207 | 500,060,000 | 2025-06-30 |
| 54 | 2025-10-13 | 157,612,540 | 240,000 | 31.5187 | 500,060,000 | 2025-06-30 |
| 55 | 2025-10-10 | 157,372,540 | 0 | 31.4707 | 500,060,000 | 2025-06-30 |
| 56 | 2025-10-09 | 157,372,540 | 10,000 | 31.4707 | 500,060,000 | 2025-06-30 |
| 57 | 2025-10-08 | 157,362,540 | 10,000 | 31.4687 | 500,060,000 | 2025-06-30 |
| 58 | 2025-10-06 | 157,352,540 | -70,000 | 31.4667 | 500,060,000 | 2025-06-30 |
| 59 | 2025-10-03 | 157,422,540 | 0 | 31.4807 | 500,060,000 | 2025-06-30 |
| 60 | 2025-10-02 | 157,422,540 | 0 | 31.4807 | 500,060,000 | 2025-06-30 |
| 61 | 2025-09-30 | 157,422,540 | 460,000 | 31.4807 | 500,060,000 | 2025-06-30 |
| 62 | 2025-09-29 | 156,962,540 | 0 | 31.3887 | 500,060,000 | 2025-06-30 |
| 63 | 2025-09-26 | 156,962,540 | -10,000 | 31.3887 | 500,060,000 | 2025-06-30 |
| 64 | 2025-09-25 | 156,972,540 | 0 | 31.3907 | 500,060,000 | 2025-06-30 |
| 65 | 2025-09-24 | 156,972,540 | 0 | 31.3907 | 500,060,000 | 2025-06-30 |
| 66 | 2025-09-23 | 156,972,540 | 0 | 31.3907 | 500,060,000 | 2025-06-30 |
| 67 | 2025-09-22 | 156,972,540 | 0 | 31.3907 | 500,060,000 | 2025-06-30 |
| 68 | 2025-09-19 | 156,972,540 | 650,000 | 31.3907 | 500,060,000 | 2025-06-30 |
| 69 | 2025-09-18 | 156,322,540 | 490,000 | 31.2608 | 500,060,000 | 2025-06-30 |
| 70 | 2025-09-17 | 155,832,540 | 190,000 | 31.1628 | 500,060,000 | 2025-06-30 |
| 71 | 2025-09-16 | 155,642,540 | 0 | 31.1248 | 500,060,000 | 2025-06-30 |
| 72 | 2025-09-15 | 155,642,540 | 50,000 | 31.1248 | 500,060,000 | 2025-06-30 |
| 73 | 2025-09-12 | 155,592,540 | -50,000 | 31.1148 | 500,060,000 | 2025-06-30 |
| 74 | 2025-09-11 | 155,642,540 | -10,000 | 31.1248 | 500,060,000 | 2025-06-30 |
| 75 | 2025-09-10 | 155,652,540 | 0 | 31.1268 | 500,060,000 | 2025-06-30 |
| 76 | 2025-09-09 | 155,652,540 | 0 | 31.1268 | 500,060,000 | 2025-06-30 |
| 77 | 2025-09-08 | 155,652,540 | 0 | 31.1268 | 500,060,000 | 2025-06-30 |
| 78 | 2025-09-05 | 155,652,540 | 0 | 31.1268 | 500,060,000 | 2025-06-30 |
| 79 | 2025-09-04 | 155,652,540 | 30,000 | 31.1268 | 500,060,000 | 2025-06-30 |
| 80 | 2025-09-03 | 155,622,540 | 100,000 | 31.1208 | 500,060,000 | 2025-06-30 |
| 81 | 2025-09-02 | 155,522,540 | -20,000 | 31.1008 | 500,060,000 | 2025-06-30 |
| 82 | 2025-09-01 | 155,542,540 | 10,000 | 31.1048 | 500,060,000 | 2025-06-30 |
| 83 | 2025-08-29 | 155,532,540 | 0 | 31.1028 | 500,060,000 | 2025-06-30 |
| 84 | 2025-08-28 | 155,532,540 | -70,000 | 31.1028 | 500,060,000 | 2025-06-30 |
| 85 | 2025-08-27 | 155,602,540 | 230,000 | 31.1168 | 500,060,000 | 2025-06-30 |
| 86 | 2025-08-26 | 155,372,540 | -20,000 | 31.0708 | 500,060,000 | 2025-06-30 |
| 87 | 2025-08-25 | 155,392,540 | 40,000 | 31.0748 | 500,060,000 | 2025-06-30 |
| 88 | 2025-08-22 | 155,352,540 | 550,000 | 31.0668 | 500,060,000 | 2025-06-30 |
| 89 | 2025-08-21 | 154,802,540 | 20,000 | 30.9568 | 500,060,000 | 2025-06-30 |
| 90 | 2025-08-20 | 154,782,540 | 350,000 | 30.9528 | 500,060,000 | 2025-06-30 |
| 91 | 2025-08-19 | 154,432,540 | -10,000 | 30.8828 | 500,060,000 | 2025-06-30 |
| 92 | 2025-08-18 | 154,442,540 | 0 | 30.8848 | 500,060,000 | 2025-06-30 |
| 93 | 2025-08-15 | 154,442,540 | -60,000 | 30.8848 | 500,060,000 | 2025-06-30 |
| 94 | 2025-08-14 | 154,502,540 | -10,000 | 30.8968 | 500,060,000 | 2025-06-30 |
| 95 | 2025-08-13 | 154,512,540 | 0 | 30.8988 | 500,060,000 | 2025-06-30 |
| 96 | 2025-08-12 | 154,512,540 | -20,000 | 30.8988 | 500,060,000 | 2025-06-30 |
| 97 | 2025-08-11 | 154,532,540 | 10,000 | 30.9028 | 500,060,000 | 2025-06-30 |
| 98 | 2025-08-08 | 154,522,540 | 290,000 | 30.9008 | 500,060,000 | 2025-06-30 |
| 99 | 2025-08-07 | 154,232,540 | -20,000 | 30.8428 | 500,060,000 | 2025-06-30 |
| 100 | 2025-08-06 | 154,252,540 | 0 | 30.8468 | 500,060,000 | 2025-06-30 |
| 101 | 2025-08-05 | 154,252,540 | 50,000 | 30.8468 | 500,060,000 | 2025-06-30 |
| 102 | 2025-08-04 | 154,202,540 | -80,000 | 30.8368 | 500,060,000 | 2025-06-30 |
| 103 | 2025-08-01 | 154,282,540 | -340,000 | 30.8528 | 500,060,000 | 2025-06-30 |
| 104 | 2025-07-31 | 154,622,540 | -80,000 | 30.9208 | 500,060,000 | 2025-06-30 |
| 105 | 2025-07-30 | 154,702,540 | -130,000 | 30.9368 | 500,060,000 | 2025-06-30 |
| 106 | 2025-07-29 | 154,832,540 | 1,120,000 | 30.9628 | 500,060,000 | 2025-06-30 |
| 107 | 2025-07-28 | 153,712,540 | -120,000 | 30.7388 | 500,060,000 | 2025-06-30 |
| 108 | 2025-07-25 | 153,832,540 | 490,000 | 30.7628 | 500,060,000 | 2025-06-30 |
| 109 | 2025-07-24 | 153,342,540 | 100,000 | 30.6648 | 500,060,000 | 2025-06-30 |
| 110 | 2025-07-23 | 153,242,540 | 60,000 | 30.6448 | 500,060,000 | 2025-06-30 |
| 111 | 2025-07-22 | 153,182,540 | 0 | 30.6328 | 500,060,000 | 2025-06-30 |
| 112 | 2025-07-21 | 153,182,540 | -90,000 | 30.6328 | 500,060,000 | 2025-06-30 |
| 113 | 2025-07-18 | 153,272,540 | 0 | 30.6508 | 500,060,000 | 2025-06-30 |
| 114 | 2025-07-17 | 153,272,540 | 0 | 30.6508 | 500,060,000 | 2025-06-30 |
| 115 | 2025-07-16 | 153,272,540 | -10,000 | 30.6508 | 500,060,000 | 2025-06-30 |
| 116 | 2025-07-15 | 153,282,540 | 0 | 30.6528 | 500,060,000 | 2025-06-30 |
| 117 | 2025-07-14 | 153,282,540 | 30,000 | 30.6528 | 500,060,000 | 2025-06-30 |
| 118 | 2025-07-11 | 153,252,540 | -40,000 | 30.6468 | 500,060,000 | 2025-06-30 |
| 119 | 2025-07-10 | 153,292,540 | 0 | 30.6548 | 500,060,000 | 2025-06-30 |
| 120 | 2025-07-09 | 153,292,540 | -130,000 | 30.6548 | 500,060,000 | 2025-06-30 |
| 121 | 2025-07-08 | 153,422,540 | 0 | 30.6808 | 500,060,000 | 2025-06-30 |
| 122 | 2025-07-07 | 153,422,540 | 10,000 | 30.6808 | 500,060,000 | 2025-06-30 |
| 123 | 2025-07-04 | 153,412,540 | 50,000 | 30.6788 | 500,060,000 | 2025-06-30 |
| 124 | 2025-07-03 | 153,362,540 | 0 | 30.6688 | 500,060,000 | 2025-06-30 |
| 125 | 2025-07-02 | 153,362,540 | 10,000 | 30.6688 | 500,060,000 | 2025-06-30 |
| 126 | 2025-06-30 | 153,352,540 | 0 | 30.6668 | 500,060,000 | 2025-06-30 |
| 127 | 2025-06-27 | 153,352,540 | -10,000 | 30.6668 | 500,060,000 | 2025-05-31 |
| 128 | 2025-06-26 | 153,362,540 | 0 | 30.6688 | 500,060,000 | 2025-05-31 |
| 129 | 2025-06-25 | 153,362,540 | 0 | 30.6688 | 500,060,000 | 2025-05-31 |
| 130 | 2025-06-24 | 153,362,540 | -150,000 | 30.6688 | 500,060,000 | 2025-05-31 |
| 131 | 2025-06-23 | 153,512,540 | -150,000 | 30.6988 | 500,060,000 | 2025-05-31 |
| 132 | 2025-06-20 | 153,662,540 | 100,000 | 30.7288 | 500,060,000 | 2025-05-31 |
| 133 | 2025-06-19 | 153,562,540 | 20,000 | 30.7088 | 500,060,000 | 2025-05-31 |
| 134 | 2025-06-18 | 153,542,540 | 80,000 | 30.7048 | 500,060,000 | 2025-05-31 |
| 135 | 2025-06-17 | 153,462,540 | 30,000 | 30.6888 | 500,060,000 | 2025-05-31 |
| 136 | 2025-06-16 | 153,432,540 | 0 | 30.6828 | 500,060,000 | 2025-05-31 |
| 137 | 2025-06-13 | 153,432,540 | 140,000 | 30.6828 | 500,060,000 | 2025-05-31 |
| 138 | 2025-06-12 | 153,292,540 | 0 | 30.6548 | 500,060,000 | 2025-05-31 |
| 139 | 2025-06-11 | 153,292,540 | 0 | 30.6548 | 500,060,000 | 2025-05-31 |
| 140 | 2025-06-10 | 153,292,540 | 0 | 30.6548 | 500,060,000 | 2025-05-31 |
| 141 | 2025-06-09 | 153,292,540 | 500,000 | 30.6548 | 500,060,000 | 2025-05-31 |
| 142 | 2025-06-06 | 152,792,540 | 0 | 30.5548 | 500,060,000 | 2025-05-31 |
| 143 | 2025-06-05 | 152,792,540 | -240,000 | 30.5548 | 500,060,000 | 2025-05-31 |
| 144 | 2025-06-04 | 153,032,540 | 90,000 | 30.6028 | 500,060,000 | 2025-05-31 |
| 145 | 2025-06-03 | 152,942,540 | 120,000 | 30.5848 | 500,060,000 | 2025-05-31 |
| 146 | 2025-06-02 | 152,822,540 | 0 | 30.5608 | 500,060,000 | 2025-05-31 |
| 147 | 2025-05-30 | 152,822,540 | -30,000 | 30.5608 | 500,060,000 | 2025-04-30 |
| 148 | 2025-05-29 | 152,852,540 | -10,000 | 30.5668 | 500,060,000 | 2025-04-30 |
| 149 | 2025-05-28 | 152,862,540 | 0 | 30.5688 | 500,060,000 | 2025-04-30 |
| 150 | 2025-05-27 | 152,862,540 | 0 | 30.5688 | 500,060,000 | 2025-04-30 |
| 151 | 2025-05-26 | 152,862,540 | 0 | 30.5688 | 500,060,000 | 2025-04-30 |
| 152 | 2025-05-23 | 152,862,540 | -100,000 | 30.5688 | 500,060,000 | 2025-04-30 |
| 153 | 2025-05-22 | 152,962,540 | 0 | 30.5888 | 500,060,000 | 2025-04-30 |
| 154 | 2025-05-21 | 152,962,540 | 0 | 30.5888 | 500,060,000 | 2025-04-30 |
| 155 | 2025-05-20 | 152,962,540 | 0 | 30.5888 | 500,060,000 | 2025-04-30 |
| 156 | 2025-05-19 | 152,962,540 | 0 | 30.5888 | 500,060,000 | 2025-04-30 |
| 157 | 2025-05-16 | 152,962,540 | 210,000 | 30.5888 | 500,060,000 | 2025-04-30 |
| 158 | 2025-05-15 | 152,752,540 | 130,000 | 30.5468 | 500,060,000 | 2025-04-30 |
| 159 | 2025-05-14 | 152,622,540 | 90,000 | 30.5208 | 500,060,000 | 2025-04-30 |
| 160 | 2025-05-13 | 152,532,540 | 0 | 30.5028 | 500,060,000 | 2025-04-30 |
| 161 | 2025-05-12 | 152,532,540 | 80,000 | 30.5028 | 500,060,000 | 2025-04-30 |
| 162 | 2025-05-09 | 152,452,540 | 180,000 | 30.4868 | 500,060,000 | 2025-04-30 |
| 163 | 2025-05-08 | 152,272,540 | 80,000 | 30.4509 | 500,060,000 | 2025-04-30 |
| 164 | 2025-05-07 | 152,192,540 | 0 | 30.4349 | 500,060,000 | 2025-04-30 |
| 165 | 2025-05-06 | 152,192,540 | 0 | 30.4349 | 500,060,000 | 2025-04-30 |
| 166 | 2025-05-02 | 152,192,540 | 110,000 | 30.4349 | 500,060,000 | 2025-04-30 |
| 167 | 2025-04-30 | 152,082,540 | 110,000 | 30.4129 | 500,060,000 | 2025-04-30 |
| 168 | 2025-04-29 | 151,972,540 | 0 | 30.3909 | 500,060,000 | 2025-03-31 |
| 169 | 2025-04-28 | 151,972,540 | 0 | 30.3909 | 500,060,000 | 2025-03-31 |
| 170 | 2025-04-25 | 151,972,540 | 10,000 | 30.3909 | 500,060,000 | 2025-03-31 |
| 171 | 2025-04-24 | 151,962,540 | 10,000 | 30.3889 | 500,060,000 | 2025-03-31 |
| 172 | 2025-04-23 | 151,952,540 | -10,000 | 30.3869 | 500,060,000 | 2025-03-31 |
| 173 | 2025-04-22 | 151,962,540 | 0 | 30.3889 | 500,060,000 | 2025-03-31 |
| 174 | 2025-04-17 | 151,962,540 | 100,000 | 30.3889 | 500,060,000 | 2025-03-31 |
| 175 | 2025-04-16 | 151,862,540 | 0 | 30.3689 | 500,060,000 | 2025-03-31 |
| 176 | 2025-04-15 | 151,862,540 | 10,000 | 30.3689 | 500,060,000 | 2025-03-31 |
| 177 | 2025-04-14 | 151,852,540 | -20,000 | 30.3669 | 500,060,000 | 2025-03-31 |
| 178 | 2025-04-11 | 151,872,540 | -250,000 | 30.3709 | 500,060,000 | 2025-03-31 |
| 179 | 2025-04-10 | 152,122,540 | 20,000 | 30.4209 | 500,060,000 | 2025-03-31 |
| 180 | 2025-04-09 | 152,102,540 | -420,000 | 30.4169 | 500,060,000 | 2025-03-31 |
| 181 | 2025-04-08 | 152,522,540 | 0 | 30.5008 | 500,060,000 | 2025-03-31 |
| 182 | 2025-04-07 | 152,522,540 | 0 | 30.5008 | 500,060,000 | 2025-03-31 |
| 183 | 2025-04-03 | 152,522,540 | -10,000 | 30.5008 | 500,060,000 | 2025-03-31 |
| 184 | 2025-04-02 | 152,532,540 | 0 | 30.5028 | 500,060,000 | 2025-03-31 |
| 185 | 2025-04-01 | 152,532,540 | 140,000 | 30.5028 | 500,060,000 | 2025-03-31 |
| 186 | 2025-03-31 | 152,392,540 | 30,000 | 30.4749 | 500,060,000 | 2025-03-31 |
| 187 | 2025-03-28 | 152,362,540 | -30,000 | 30.4689 | 500,060,000 | 2025-02-28 |
| 188 | 2025-03-27 | 152,392,540 | 50,000 | 30.4749 | 500,060,000 | 2025-02-28 |
| 189 | 2025-03-26 | 152,342,540 | 0 | 30.4649 | 500,060,000 | 2025-02-28 |
| 190 | 2025-03-25 | 152,342,540 | 0 | 30.4649 | 500,060,000 | 2025-02-28 |
| 191 | 2025-03-24 | 152,342,540 | -10,000 | 30.4649 | 500,060,000 | 2025-02-28 |
| 192 | 2025-03-21 | 152,352,540 | 70,000 | 30.4669 | 500,060,000 | 2025-02-28 |
| 193 | 2025-03-20 | 152,282,540 | -10,000 | 30.4529 | 500,060,000 | 2025-02-28 |
| 194 | 2025-03-19 | 152,292,540 | -1,330,000 | 30.4549 | 500,060,000 | 2025-02-28 |
| 195 | 2025-03-18 | 153,622,540 | 60,000 | 30.7208 | 500,060,000 | 2025-02-28 |
| 196 | 2025-03-17 | 153,562,540 | 0 | 30.7088 | 500,060,000 | 2025-02-28 |
| 197 | 2025-03-14 | 153,562,540 | 0 | 30.7088 | 500,060,000 | 2025-02-28 |
| 198 | 2025-03-13 | 153,562,540 | 0 | 30.7088 | 500,060,000 | 2025-02-28 |
| 199 | 2025-03-12 | 153,562,540 | -20,000 | 30.7088 | 500,060,000 | 2025-02-28 |
| 200 | 2025-03-11 | 153,582,540 | 0 | 30.7128 | 500,060,000 | 2025-02-28 |
| 201 | 2025-03-10 | 153,582,540 | -40,000 | 30.7128 | 500,060,000 | 2025-02-28 |
| 202 | 2025-03-07 | 153,622,540 | 10,000 | 30.7208 | 500,060,000 | 2025-02-28 |
| 203 | 2025-03-06 | 153,612,540 | 30,000 | 30.7188 | 500,060,000 | 2025-02-28 |
| 204 | 2025-03-05 | 153,582,540 | 0 | 30.7128 | 500,060,000 | 2025-02-28 |
| 205 | 2025-03-04 | 153,582,540 | 0 | 30.7128 | 500,060,000 | 2025-02-28 |
| 206 | 2025-03-03 | 153,582,540 | 0 | 30.7128 | 500,060,000 | 2025-02-28 |
| 207 | 2025-02-28 | 153,582,540 | 0 | 30.7128 | 500,060,000 | 2025-02-28 |
| 208 | 2025-02-27 | 153,582,540 | 30,000 | 30.7128 | 500,060,000 | 2025-01-31 |
| 209 | 2025-02-26 | 153,552,540 | 30,000 | 30.7068 | 500,060,000 | 2025-01-31 |
| 210 | 2025-02-25 | 153,522,540 | 0 | 30.7008 | 500,060,000 | 2025-01-31 |
| 211 | 2025-02-24 | 153,522,540 | 50,000 | 30.7008 | 500,060,000 | 2025-01-31 |
| 212 | 2025-02-21 | 153,472,540 | -160,000 | 30.6908 | 500,060,000 | 2025-01-31 |
| 213 | 2025-02-20 | 153,632,540 | 0 | 30.7228 | 500,060,000 | 2025-01-31 |
| 214 | 2025-02-19 | 153,632,540 | 20,000 | 30.7228 | 500,060,000 | 2025-01-31 |
| 215 | 2025-02-18 | 153,612,540 | 0 | 30.7188 | 500,060,000 | 2025-01-31 |
| 216 | 2025-02-17 | 153,612,540 | -380,000 | 30.7188 | 500,060,000 | 2025-01-31 |
| 217 | 2025-02-14 | 153,992,540 | -230,000 | 30.7948 | 500,060,000 | 2025-01-31 |
| 218 | 2025-02-13 | 154,222,540 | 0 | 30.8408 | 500,060,000 | 2025-01-31 |
| 219 | 2025-02-12 | 154,222,540 | 0 | 30.8408 | 500,060,000 | 2025-01-31 |
| 220 | 2025-02-11 | 154,222,540 | 0 | 30.8408 | 500,060,000 | 2025-01-31 |
| 221 | 2025-02-10 | 154,222,540 | 0 | 30.8408 | 500,060,000 | 2025-01-31 |
| 222 | 2025-02-07 | 154,222,540 | 0 | 30.8408 | 500,060,000 | 2025-01-31 |
| 223 | 2025-02-06 | 154,222,540 | 0 | 30.8408 | 500,060,000 | 2025-01-31 |
| 224 | 2025-02-05 | 154,222,540 | 20,000 | 30.8408 | 500,060,000 | 2025-01-31 |
| 225 | 2025-02-04 | 154,202,540 | -60,000 | 30.8368 | 500,060,000 | 2025-01-31 |
| 226 | 2025-02-03 | 154,262,540 | 10,000 | 30.8488 | 500,060,000 | 2025-01-31 |
| 227 | 2025-01-28 | 154,252,540 | 0 | 30.8468 | 500,060,000 | 2024-12-31 |
| 228 | 2025-01-27 | 154,252,540 | 0 | 30.8468 | 500,060,000 | 2024-12-31 |
| 229 | 2025-01-24 | 154,252,540 | 0 | 30.8468 | 500,060,000 | 2024-12-31 |
| 230 | 2025-01-23 | 154,252,540 | 0 | 30.8468 | 500,060,000 | 2024-12-31 |
| 231 | 2025-01-22 | 154,252,540 | 30,000 | 30.8468 | 500,060,000 | 2024-12-31 |
| 232 | 2025-01-21 | 154,222,540 | 40,000 | 30.8408 | 500,060,000 | 2024-12-31 |
| 233 | 2025-01-20 | 154,182,540 | -70,000 | 30.8328 | 500,060,000 | 2024-12-31 |
| 234 | 2025-01-17 | 154,252,540 | 0 | 30.8468 | 500,060,000 | 2024-12-31 |
| 235 | 2025-01-16 | 154,252,540 | 0 | 30.8468 | 500,060,000 | 2024-12-31 |
| 236 | 2025-01-15 | 154,252,540 | -70,000 | 30.8468 | 500,060,000 | 2024-12-31 |
| 237 | 2025-01-14 | 154,322,540 | -30,000 | 30.8608 | 500,060,000 | 2024-12-31 |
| 238 | 2025-01-13 | 154,352,540 | 40,000 | 30.8668 | 500,060,000 | 2024-12-31 |
| 239 | 2025-01-10 | 154,312,540 | 0 | 30.8588 | 500,060,000 | 2024-12-31 |
| 240 | 2025-01-09 | 154,312,540 | 0 | 30.8588 | 500,060,000 | 2024-12-31 |
| 241 | 2025-01-08 | 154,312,540 | -10,000 | 30.8588 | 500,060,000 | 2024-12-31 |
| 242 | 2025-01-07 | 154,322,540 | 0 | 30.8608 | 500,060,000 | 2024-12-31 |
| 243 | 2025-01-06 | 154,322,540 | 0 | 30.8608 | 500,060,000 | 2024-12-31 |
| 244 | 2025-01-03 | 154,322,540 | -40,000 | 30.8608 | 500,060,000 | 2024-12-31 |
| 245 | 2025-01-02 | 154,362,540 | 0 | 30.8688 | 500,060,000 | 2024-12-31 |
| 246 | 2024-12-31 | 154,362,540 | 0 | 30.8688 | 500,060,000 | 2024-12-31 |
| 247 | 2024-12-30 | 154,362,540 | 0 | 30.8688 | 500,060,000 | 2024-11-30 |
| 248 | 2024-12-27 | 154,362,540 | 0 | 30.8688 | 500,060,000 | 2024-11-30 |
| 249 | 2024-12-24 | 154,362,540 | 0 | 30.8688 | 500,060,000 | 2024-11-30 |
| 250 | 2024-12-23 | 154,362,540 | 0 | 30.8688 | 500,060,000 | 2024-11-30 |
| 251 | 2024-12-20 | 154,362,540 | 0 | 30.8688 | 500,060,000 | 2024-11-30 |
| 252 | 2024-12-19 | 154,362,540 | 0 | 30.8688 | 500,060,000 | 2024-11-30 |
| 253 | 2024-12-18 | 154,362,540 | 60,000 | 30.8688 | 500,060,000 | 2024-11-30 |
| 254 | 2024-12-17 | 154,302,540 | 0 | 30.8568 | 500,060,000 | 2024-11-30 |
| 255 | 2024-12-16 | 154,302,540 | 20,000 | 30.8568 | 500,060,000 | 2024-11-30 |
| 256 | 2024-12-13 | 154,282,540 | 0 | 30.8528 | 500,060,000 | 2024-11-30 |
| 257 | 2024-12-12 | 154,282,540 | 0 | 30.8528 | 500,060,000 | 2024-11-30 |
| 258 | 2024-12-11 | 154,282,540 | 40,000 | 30.8528 | 500,060,000 | 2024-11-30 |
| 259 | 2024-12-10 | 154,242,540 | -100,000 | 30.8448 | 500,060,000 | 2024-11-30 |
| 260 | 2024-12-09 | 154,342,540 | -380,000 | 30.8648 | 500,060,000 | 2024-11-30 |
| 261 | 2024-12-06 | 154,722,540 | 0 | 30.9408 | 500,060,000 | 2024-11-30 |
| 262 | 2024-12-05 | 154,722,540 | 0 | 30.9408 | 500,060,000 | 2024-11-30 |
| 263 | 2024-12-04 | 154,722,540 | 0 | 30.9408 | 500,060,000 | 2024-11-30 |
| 264 | 2024-12-03 | 154,722,540 | 0 | 30.9408 | 500,060,000 | 2024-11-30 |
| 265 | 2024-12-02 | 154,722,540 | 50,000 | 30.9408 | 500,060,000 | 2024-11-30 |
| 266 | 2024-11-29 | 154,672,540 | 0 | 30.9308 | 500,060,000 | 2024-10-31 |
| 267 | 2024-11-28 | 154,672,540 | 0 | 30.9308 | 500,060,000 | 2024-10-31 |
| 268 | 2024-11-27 | 154,672,540 | 30,000 | 30.9308 | 500,060,000 | 2024-10-31 |
| 269 | 2024-11-26 | 154,642,540 | 0 | 30.9248 | 500,060,000 | 2024-10-31 |
| 270 | 2024-11-25 | 154,642,540 | 0 | 30.9248 | 500,060,000 | 2024-10-31 |
| 271 | 2024-11-22 | 154,642,540 | 0 | 30.9248 | 500,060,000 | 2024-10-31 |
| 272 | 2024-11-21 | 154,642,540 | 0 | 30.9248 | 500,060,000 | 2024-10-31 |
| 273 | 2024-11-20 | 154,642,540 | 0 | 30.9248 | 500,060,000 | 2024-10-31 |
| 274 | 2024-11-19 | 154,642,540 | 0 | 30.9248 | 500,060,000 | 2024-10-31 |
| 275 | 2024-11-18 | 154,642,540 | 0 | 30.9248 | 500,060,000 | 2024-10-31 |
| 276 | 2024-11-15 | 154,642,540 | 0 | 30.9248 | 500,060,000 | 2024-10-31 |
| 277 | 2024-11-14 | 154,642,540 | 10,000 | 30.9248 | 500,060,000 | 2024-10-31 |
| 278 | 2024-11-13 | 154,632,540 | 0 | 30.9228 | 500,060,000 | 2024-10-31 |
| 279 | 2024-11-12 | 154,632,540 | 70,000 | 30.9228 | 500,060,000 | 2024-10-31 |
| 280 | 2024-11-11 | 154,562,540 | -10,000 | 30.9088 | 500,060,000 | 2024-10-31 |
| 281 | 2024-11-08 | 154,572,540 | 0 | 30.9108 | 500,060,000 | 2024-10-31 |
| 282 | 2024-11-07 | 154,572,540 | -60,000 | 30.9108 | 500,060,000 | 2024-10-31 |
| 283 | 2024-11-06 | 154,632,540 | 0 | 30.9228 | 500,060,000 | 2024-10-31 |
| 284 | 2024-11-05 | 154,632,540 | 0 | 30.9228 | 500,060,000 | 2024-10-31 |
| 285 | 2024-11-04 | 154,632,540 | 0 | 30.9228 | 500,060,000 | 2024-10-31 |
| 286 | 2024-11-01 | 154,632,540 | -70,000 | 30.9228 | 500,060,000 | 2024-10-31 |
| 287 | 2024-10-31 | 154,702,540 | 0 | 30.9368 | 500,060,000 | 2024-10-31 |
| 288 | 2024-10-30 | 154,702,540 | 90,000 | 30.9368 | 500,060,000 | 2024-09-30 |
| 289 | 2024-10-29 | 154,612,540 | 0 | 30.9188 | 500,060,000 | 2024-09-30 |
| 290 | 2024-10-28 | 154,612,540 | 50,000 | 30.9188 | 500,060,000 | 2024-09-30 |
| 291 | 2024-10-25 | 154,562,540 | 0 | 30.9088 | 500,060,000 | 2024-09-30 |
| 292 | 2024-10-24 | 154,562,540 | 0 | 30.9088 | 500,060,000 | 2024-09-30 |
| 293 | 2024-10-23 | 154,562,540 | -40,000 | 30.9088 | 500,060,000 | 2024-09-30 |
| 294 | 2024-10-22 | 154,602,540 | 0 | 30.9168 | 500,060,000 | 2024-09-30 |
| 295 | 2024-10-21 | 154,602,540 | 50,000 | 30.9168 | 500,060,000 | 2024-09-30 |
| 296 | 2024-10-18 | 154,552,540 | 0 | 30.9068 | 500,060,000 | 2024-09-30 |
| 297 | 2024-10-17 | 154,552,540 | 0 | 30.9068 | 500,060,000 | 2024-09-30 |
| 298 | 2024-10-16 | 154,552,540 | -10,000 | 30.9068 | 500,060,000 | 2024-09-30 |
| 299 | 2024-10-15 | 154,562,540 | -30,000 | 30.9088 | 500,060,000 | 2024-09-30 |
| 300 | 2024-10-14 | 154,592,540 | -250,000 | 30.9148 | 500,060,000 | 2024-09-30 |
| 301 | 2024-10-10 | 154,842,540 | 130,000 | 30.9648 | 500,060,000 | 2024-09-30 |
| 302 | 2024-10-09 | 154,712,540 | -620,000 | 30.9388 | 500,060,000 | 2024-09-30 |
| 303 | 2024-10-08 | 155,332,540 | 60,000 | 31.0628 | 500,060,000 | 2024-09-30 |
| 304 | 2024-10-07 | 155,272,540 | 0 | 31.0508 | 500,060,000 | 2024-09-30 |
| 305 | 2024-10-04 | 155,272,540 | 70,000 | 31.0508 | 500,060,000 | 2024-09-30 |
| 306 | 2024-10-03 | 155,202,540 | 390,000 | 31.0368 | 500,060,000 | 2024-09-30 |
| 307 | 2024-10-02 | 154,812,540 | 140,000 | 30.9588 | 500,060,000 | 2024-09-30 |
| 308 | 2024-09-30 | 154,672,540 | 0 | 30.9308 | 500,060,000 | 2024-09-30 |
| 309 | 2024-09-27 | 154,672,540 | 0 | 30.9308 | 500,060,000 | 2024-08-31 |
| 310 | 2024-09-26 | 154,672,540 | -30,000 | 30.9308 | 500,060,000 | 2024-08-31 |
| 311 | 2024-09-25 | 154,702,540 | 0 | 30.9368 | 500,060,000 | 2024-08-31 |
| 312 | 2024-09-24 | 154,702,540 | 0 | 30.9368 | 500,060,000 | 2024-08-31 |
| 313 | 2024-09-23 | 154,702,540 | 100,000 | 30.9368 | 500,060,000 | 2024-08-31 |
| 314 | 2024-09-20 | 154,602,540 | 0 | 30.9168 | 500,060,000 | 2024-08-31 |
| 315 | 2024-09-19 | 154,602,540 | -60,000 | 30.9168 | 500,060,000 | 2024-08-31 |
| 316 | 2024-09-17 | 154,662,540 | 0 | 30.9288 | 500,060,000 | 2024-08-31 |
| 317 | 2024-09-16 | 154,662,540 | 100,000 | 30.9288 | 500,060,000 | 2024-08-31 |
| 318 | 2024-09-13 | 154,562,540 | 0 | 30.9088 | 500,060,000 | 2024-08-31 |
| 319 | 2024-09-12 | 154,562,540 | 140,000 | 30.9088 | 500,060,000 | 2024-08-31 |
| 320 | 2024-09-11 | 154,422,540 | 40,000 | 30.8808 | 500,060,000 | 2024-08-31 |
| 321 | 2024-09-10 | 154,382,540 | 40,000 | 30.8728 | 500,060,000 | 2024-08-31 |
| 322 | 2024-09-09 | 154,342,540 | 0 | 30.8648 | 500,060,000 | 2024-08-31 |
| 323 | 2024-09-05 | 154,342,540 | 150,000 | 30.8648 | 500,060,000 | 2024-08-31 |
| 324 | 2024-09-04 | 154,192,540 | 0 | 30.8348 | 500,060,000 | 2024-08-31 |
| 325 | 2024-09-03 | 154,192,540 | 0 | 30.8348 | 500,060,000 | 2024-08-31 |
| 326 | 2024-09-02 | 154,192,540 | 50,000 | 30.8348 | 500,060,000 | 2024-08-31 |
| 327 | 2024-08-30 | 154,142,540 | 0 | 30.8248 | 500,060,000 | 2024-07-31 |
| 328 | 2024-08-29 | 154,142,540 | 0 | 30.8248 | 500,060,000 | 2024-07-31 |
| 329 | 2024-08-28 | 154,142,540 | 0 | 30.8248 | 500,060,000 | 2024-07-31 |
| 330 | 2024-08-27 | 154,142,540 | 0 | 30.8248 | 500,060,000 | 2024-07-31 |
| 331 | 2024-08-26 | 154,142,540 | 0 | 30.8248 | 500,060,000 | 2024-07-31 |
| 332 | 2024-08-23 | 154,142,540 | 0 | 30.8248 | 500,060,000 | 2024-07-31 |
| 333 | 2024-08-22 | 154,142,540 | 10,000 | 30.8248 | 500,060,000 | 2024-07-31 |
| 334 | 2024-08-21 | 154,132,540 | -80,000 | 30.8228 | 500,060,000 | 2024-07-31 |
| 335 | 2024-08-20 | 154,212,540 | 0 | 30.8388 | 500,060,000 | 2024-07-31 |
| 336 | 2024-08-19 | 154,212,540 | -60,000 | 30.8388 | 500,060,000 | 2024-07-31 |
| 337 | 2024-08-16 | 154,272,540 | 0 | 30.8508 | 500,060,000 | 2024-07-31 |
| 338 | 2024-08-15 | 154,272,540 | -30,000 | 30.8508 | 500,060,000 | 2024-07-31 |
| 339 | 2024-08-14 | 154,302,540 | 10,000 | 30.8568 | 500,060,000 | 2024-07-31 |
| 340 | 2024-08-13 | 154,292,540 | 0 | 30.8548 | 500,060,000 | 2024-07-31 |
| 341 | 2024-08-12 | 154,292,540 | -10,000 | 30.8548 | 500,060,000 | 2024-07-31 |
| 342 | 2024-08-09 | 154,302,540 | 0 | 30.8568 | 500,060,000 | 2024-07-31 |
| 343 | 2024-08-08 | 154,302,540 | 10,000 | 30.8568 | 500,060,000 | 2024-07-31 |
| 344 | 2024-08-07 | 154,292,540 | -70,000 | 30.8548 | 500,060,000 | 2024-07-31 |
| 345 | 2024-08-06 | 154,362,540 | 170,000 | 30.8688 | 500,060,000 | 2024-07-31 |
| 346 | 2024-08-05 | 154,192,540 | -20,000 | 30.8348 | 500,060,000 | 2024-07-31 |
| 347 | 2024-08-02 | 154,212,540 | 30,000 | 30.8388 | 500,060,000 | 2024-07-31 |
| 348 | 2024-08-01 | 154,182,540 | 0 | 30.8328 | 500,060,000 | 2024-07-31 |
| 349 | 2024-07-31 | 154,182,540 | 0 | 30.8328 | 500,060,000 | 2024-07-31 |
| 350 | 2024-07-30 | 154,182,540 | 50,000 | 30.8328 | 500,060,000 | 2024-06-30 |
| 351 | 2024-07-29 | 154,132,540 | 60,000 | 30.8228 | 500,060,000 | 2024-06-30 |
| 352 | 2024-07-26 | 154,072,540 | 30,000 | 30.8108 | 500,060,000 | 2024-06-30 |
| 353 | 2024-07-25 | 154,042,540 | 0 | 30.8048 | 500,060,000 | 2024-06-30 |
| 354 | 2024-07-24 | 154,042,540 | 0 | 30.8048 | 500,060,000 | 2024-06-30 |
| 355 | 2024-07-23 | 154,042,540 | 900,000 | 30.8048 | 500,060,000 | 2024-06-30 |
| 356 | 2024-07-22 | 153,142,540 | 0 | 30.6248 | 500,060,000 | 2024-06-30 |
| 357 | 2024-07-19 | 153,142,540 | 0 | 30.6248 | 500,060,000 | 2024-06-30 |
| 358 | 2024-07-18 | 153,142,540 | 0 | 30.6248 | 500,060,000 | 2024-06-30 |
| 359 | 2024-07-17 | 153,142,540 | 0 | 30.6248 | 500,060,000 | 2024-06-30 |
| 360 | 2024-07-16 | 153,142,540 | -20,000 | 30.6248 | 500,060,000 | 2024-06-30 |
| 361 | 2024-07-15 | 153,162,540 | -10,000 | 30.6288 | 500,060,000 | 2024-06-30 |
| 362 | 2024-07-12 | 153,172,540 | 10,000 | 30.6308 | 500,060,000 | 2024-06-30 |
| 363 | 2024-07-11 | 153,162,540 | 0 | 30.6288 | 500,060,000 | 2024-06-30 |
| 364 | 2024-07-10 | 153,162,540 | 30,000 | 30.6288 | 500,060,000 | 2024-06-30 |
| 365 | 2024-07-09 | 153,132,540 | 0 | 30.6228 | 500,060,000 | 2024-06-30 |
| 366 | 2024-07-08 | 153,132,540 | 0 | 30.6228 | 500,060,000 | 2024-06-30 |
| 367 | 2024-07-05 | 153,132,540 | 0 | 30.6228 | 500,060,000 | 2024-06-30 |
| 368 | 2024-07-04 | 153,132,540 | 0 | 30.6228 | 500,060,000 | 2024-06-30 |
| 369 | 2024-07-03 | 153,132,540 | 0 | 30.6228 | 500,060,000 | 2024-06-30 |
| 370 | 2024-07-02 | 153,132,540 | 20,000 | 30.6228 | 500,060,000 | 2024-06-30 |
| 371 | 2024-06-28 | 153,112,540 | 110,000 | 30.6188 | 500,060,000 | 2024-05-31 |
| 372 | 2024-06-27 | 153,002,540 | 0 | 30.5968 | 500,060,000 | 2024-05-31 |
| 373 | 2024-06-26 | 153,002,540 | 10,000 | 30.5968 | 500,060,000 | 2024-05-31 |
| 374 | 2024-06-25 | 152,992,540 | 0 | 30.5948 | 500,060,000 | 2024-05-31 |
| 375 | 2024-06-24 | 152,992,540 | 0 | 30.5948 | 500,060,000 | 2024-05-31 |
| 376 | 2024-06-21 | 152,992,540 | 180,000 | 30.5948 | 500,060,000 | 2024-05-31 |
| 377 | 2024-06-20 | 152,812,540 | -10,000 | 30.5588 | 500,060,000 | 2024-05-31 |
| 378 | 2024-06-19 | 152,822,540 | 0 | 30.5608 | 500,060,000 | 2024-05-31 |
| 379 | 2024-06-18 | 152,822,540 | 0 | 30.5608 | 500,060,000 | 2024-05-31 |
| 380 | 2024-06-17 | 152,822,540 | -110,000 | 30.5608 | 500,060,000 | 2024-05-31 |
| 381 | 2024-06-14 | 152,932,540 | 0 | 30.5828 | 500,060,000 | 2024-05-31 |
| 382 | 2024-06-13 | 152,932,540 | 0 | 30.5828 | 500,060,000 | 2024-05-31 |
| 383 | 2024-06-12 | 152,932,540 | 0 | 30.5828 | 500,060,000 | 2024-05-31 |
| 384 | 2024-06-11 | 152,932,540 | 0 | 30.5828 | 500,060,000 | 2024-05-31 |
| 385 | 2024-06-07 | 152,932,540 | 90,000 | 30.5828 | 500,060,000 | 2024-05-31 |
| 386 | 2024-06-06 | 152,842,540 | -70,000 | 30.5648 | 500,060,000 | 2024-05-31 |
| 387 | 2024-06-05 | 152,912,540 | -10,000 | 30.5788 | 500,060,000 | 2024-05-31 |
| 388 | 2024-06-04 | 152,922,540 | 0 | 30.5808 | 500,060,000 | 2024-05-31 |
| 389 | 2024-06-03 | 152,922,540 | 10,000 | 30.5808 | 500,060,000 | 2024-05-31 |
| 390 | 2024-05-31 | 152,912,540 | 10,000 | 30.5788 | 500,060,000 | 2024-05-31 |
| 391 | 2024-05-30 | 152,902,540 | 0 | 30.5768 | 500,060,000 | 2024-04-30 |
| 392 | 2024-05-29 | 152,902,540 | 50,000 | 30.5768 | 500,060,000 | 2024-04-30 |
| 393 | 2024-05-28 | 152,852,540 | 50,000 | 30.5668 | 500,060,000 | 2024-04-30 |
| 394 | 2024-05-27 | 152,802,540 | 40,000 | 30.5568 | 500,060,000 | 2024-04-30 |
| 395 | 2024-05-24 | 152,762,540 | 0 | 30.5488 | 500,060,000 | 2024-04-30 |
| 396 | 2024-05-23 | 152,762,540 | -10,000 | 30.5488 | 500,060,000 | 2024-04-30 |
| 397 | 2024-05-22 | 152,772,540 | 0 | 30.5508 | 500,060,000 | 2024-04-30 |
| 398 | 2024-05-21 | 152,772,540 | 170,000 | 30.5508 | 500,060,000 | 2024-04-30 |
| 399 | 2024-05-20 | 152,602,540 | 0 | 30.5168 | 500,060,000 | 2024-04-30 |
| 400 | 2024-05-17 | 152,602,540 | -80,000 | 30.5168 | 500,060,000 | 2024-04-30 |
| 401 | 2024-05-16 | 152,682,540 | 10,000 | 30.5328 | 500,060,000 | 2024-04-30 |
| 402 | 2024-05-14 | 152,672,540 | 0 | 30.5308 | 500,060,000 | 2024-04-30 |
| 403 | 2024-05-13 | 152,672,540 | 60,000 | 30.5308 | 500,060,000 | 2024-04-30 |
| 404 | 2024-05-10 | 152,612,540 | 0 | 30.5188 | 500,060,000 | 2024-04-30 |
| 405 | 2024-05-09 | 152,612,540 | 0 | 30.5188 | 500,060,000 | 2024-04-30 |
| 406 | 2024-05-08 | 152,612,540 | -30,000 | 30.5188 | 500,060,000 | 2024-04-30 |
| 407 | 2024-05-07 | 152,642,540 | 10,000 | 30.5248 | 500,060,000 | 2024-04-30 |
| 408 | 2024-05-06 | 152,632,540 | 0 | 30.5228 | 500,060,000 | 2024-04-30 |
| 409 | 2024-05-03 | 152,632,540 | 110,000 | 30.5228 | 500,060,000 | 2024-04-30 |
| 410 | 2024-05-02 | 152,522,540 | 90,000 | 30.5008 | 500,060,000 | 2024-04-30 |
| 411 | 2024-04-30 | 152,432,540 | 60,000 | 30.4829 | 500,060,000 | 2024-04-30 |
| 412 | 2024-04-29 | 152,372,540 | 0 | 30.4709 | 500,060,000 | 2024-03-31 |
| 413 | 2024-04-26 | 152,372,540 | 0 | 30.4709 | 500,060,000 | 2024-03-31 |
| 414 | 2024-04-25 | 152,372,540 | 0 | 30.4709 | 500,060,000 | 2024-03-31 |
| 415 | 2024-04-24 | 152,372,540 | -7,430,000 | 30.4709 | 500,060,000 | 2024-03-31 |
| 416 | 2024-04-23 | 159,802,540 | 10,000 | 31.9567 | 500,060,000 | 2024-03-31 |
| 417 | 2024-04-22 | 159,792,540 | -60,000 | 31.9547 | 500,060,000 | 2024-03-31 |
| 418 | 2024-04-19 | 159,852,540 | 0 | 31.9667 | 500,060,000 | 2024-03-31 |
| 419 | 2024-04-18 | 159,852,540 | 0 | 31.9667 | 500,060,000 | 2024-03-31 |
| 420 | 2024-04-17 | 159,852,540 | 60,000 | 31.9667 | 500,060,000 | 2024-03-31 |
| 421 | 2024-04-16 | 159,792,540 | -10,000 | 31.9547 | 500,060,000 | 2024-03-31 |
| 422 | 2024-04-15 | 159,802,540 | -400,000 | 31.9567 | 500,060,000 | 2024-03-31 |
| 423 | 2024-04-12 | 160,202,540 | 0 | 32.0367 | 500,060,000 | 2024-03-31 |
| 424 | 2024-04-11 | 160,202,540 | -10,000 | 32.0367 | 500,060,000 | 2024-03-31 |
| 425 | 2024-04-10 | 160,212,540 | 0 | 32.0387 | 500,060,000 | 2024-03-31 |
| 426 | 2024-04-09 | 160,212,540 | 0 | 32.0387 | 500,060,000 | 2024-03-31 |
| 427 | 2024-04-08 | 160,212,540 | 30,000 | 32.0387 | 500,060,000 | 2024-03-31 |
| 428 | 2024-04-05 | 160,182,540 | 340,000 | 32.0327 | 500,060,000 | 2024-03-31 |
| 429 | 2024-04-03 | 159,842,540 | 0 | 31.9647 | 500,060,000 | 2024-03-31 |
| 430 | 2024-04-02 | 159,842,540 | 0 | 31.9647 | 500,060,000 | 2024-03-31 |
| 431 | 2024-03-28 | 159,842,540 | 0 | 31.9647 | 500,060,000 | 2024-02-29 |
| 432 | 2024-03-27 | 159,842,540 | 20,000 | 31.9647 | 500,060,000 | 2024-02-29 |
| 433 | 2024-03-26 | 159,822,540 | 0 | 31.9607 | 500,060,000 | 2024-02-29 |
| 434 | 2024-03-25 | 159,822,540 | 0 | 31.9607 | 500,060,000 | 2024-02-29 |
| 435 | 2024-03-22 | 159,822,540 | 0 | 31.9607 | 500,060,000 | 2024-02-29 |
| 436 | 2024-03-21 | 159,822,540 | 0 | 31.9607 | 500,060,000 | 2024-02-29 |
| 437 | 2024-03-20 | 159,822,540 | 0 | 31.9607 | 500,060,000 | 2024-02-29 |
| 438 | 2024-03-19 | 159,822,540 | -30,000 | 31.9607 | 500,060,000 | 2024-02-29 |
| 439 | 2024-03-18 | 159,852,540 | 80,000 | 31.9667 | 500,060,000 | 2024-02-29 |
| 440 | 2024-03-15 | 159,772,540 | 0 | 31.9507 | 500,060,000 | 2024-02-29 |
| 441 | 2024-03-14 | 159,772,540 | 10,000 | 31.9507 | 500,060,000 | 2024-02-29 |
| 442 | 2024-03-13 | 159,762,540 | 0 | 31.9487 | 500,060,000 | 2024-02-29 |
| 443 | 2024-03-12 | 159,762,540 | 0 | 31.9487 | 500,060,000 | 2024-02-29 |
| 444 | 2024-03-11 | 159,762,540 | -40,000 | 31.9487 | 500,060,000 | 2024-02-29 |
| 445 | 2024-03-08 | 159,802,540 | 0 | 31.9567 | 500,060,000 | 2024-02-29 |
| 446 | 2024-03-07 | 159,802,540 | 10,000 | 31.9567 | 500,060,000 | 2024-02-29 |
| 447 | 2024-03-06 | 159,792,540 | -40,000 | 31.9547 | 500,060,000 | 2024-02-29 |
| 448 | 2024-03-05 | 159,832,540 | 0 | 31.9627 | 500,060,000 | 2024-02-29 |
| 449 | 2024-03-04 | 159,832,540 | 0 | 31.9627 | 500,060,000 | 2024-02-29 |
| 450 | 2024-03-01 | 159,832,540 | 0 | 31.9627 | 500,060,000 | 2024-02-29 |
| 451 | 2024-02-29 | 159,832,540 | 40,000 | 31.9627 | 500,060,000 | 2024-02-29 |
| 452 | 2024-02-28 | 159,792,540 | 0 | 31.9547 | 500,060,000 | 2024-01-31 |
| 453 | 2024-02-27 | 159,792,540 | 0 | 31.9547 | 500,060,000 | 2024-01-31 |
| 454 | 2024-02-26 | 159,792,540 | 0 | 31.9547 | 500,060,000 | 2024-01-31 |
| 455 | 2024-02-23 | 159,792,540 | 0 | 31.9547 | 500,060,000 | 2024-01-31 |
| 456 | 2024-02-22 | 159,792,540 | 0 | 31.9547 | 500,060,000 | 2024-01-31 |
| 457 | 2024-02-21 | 159,792,540 | 0 | 31.9547 | 500,060,000 | 2024-01-31 |
| 458 | 2024-02-20 | 159,792,540 | -20,000 | 31.9547 | 500,060,000 | 2024-01-31 |
| 459 | 2024-02-19 | 159,812,540 | 0 | 31.9587 | 500,060,000 | 2024-01-31 |
| 460 | 2024-02-16 | 159,812,540 | 0 | 31.9587 | 500,060,000 | 2024-01-31 |
| 461 | 2024-02-15 | 159,812,540 | 0 | 31.9587 | 500,060,000 | 2024-01-31 |
| 462 | 2024-02-14 | 159,812,540 | 500,000 | 31.9587 | 500,060,000 | 2024-01-31 |
| 463 | 2024-02-09 | 159,312,540 | 0 | 31.8587 | 500,060,000 | 2024-01-31 |
| 464 | 2024-02-08 | 159,312,540 | 110,000 | 31.8587 | 500,060,000 | 2024-01-31 |
| 465 | 2024-02-07 | 159,202,540 | 0 | 31.8367 | 500,060,000 | 2024-01-31 |
| 466 | 2024-02-06 | 159,202,540 | -40,000 | 31.8367 | 500,060,000 | 2024-01-31 |
| 467 | 2024-02-05 | 159,242,540 | 0 | 31.8447 | 500,060,000 | 2024-01-31 |
| 468 | 2024-02-02 | 159,242,540 | 0 | 31.8447 | 500,060,000 | 2024-01-31 |
| 469 | 2024-02-01 | 159,242,540 | 0 | 31.8447 | 500,060,000 | 2024-01-31 |
| 470 | 2024-01-31 | 159,242,540 | 0 | 31.8447 | 500,060,000 | 2024-01-31 |
| 471 | 2024-01-30 | 159,242,540 | 0 | 31.8447 | 500,060,000 | 2023-12-31 |
| 472 | 2024-01-29 | 159,242,540 | 0 | 31.8447 | 500,060,000 | 2023-12-31 |
| 473 | 2024-01-26 | 159,242,540 | 0 | 31.8447 | 500,060,000 | 2023-12-31 |
| 474 | 2024-01-25 | 159,242,540 | 0 | 31.8447 | 500,060,000 | 2023-12-31 |
| 475 | 2024-01-24 | 159,242,540 | 90,000 | 31.8447 | 500,060,000 | 2023-12-31 |
| 476 | 2024-01-23 | 159,152,540 | 80,000 | 31.8267 | 500,060,000 | 2023-12-31 |
| 477 | 2024-01-22 | 159,072,540 | 0 | 31.8107 | 500,060,000 | 2023-12-31 |
| 478 | 2024-01-19 | 159,072,540 | 0 | 31.8107 | 500,060,000 | 2023-12-31 |
| 479 | 2024-01-18 | 159,072,540 | 0 | 31.8107 | 500,060,000 | 2023-12-31 |
| 480 | 2024-01-17 | 159,072,540 | 60,000 | 31.8107 | 500,060,000 | 2023-12-31 |
| 481 | 2024-01-16 | 159,012,540 | -110,000 | 31.7987 | 500,060,000 | 2023-12-31 |
| 482 | 2024-01-15 | 159,122,540 | -50,000 | 31.8207 | 500,060,000 | 2023-12-31 |
| 483 | 2024-01-12 | 159,172,540 | -100,000 | 31.8307 | 500,060,000 | 2023-12-31 |
| 484 | 2024-01-11 | 159,272,540 | -320,000 | 31.8507 | 500,060,000 | 2023-12-31 |
| 485 | 2024-01-10 | 159,592,540 | -210,000 | 31.9147 | 500,060,000 | 2023-12-31 |
| 486 | 2024-01-09 | 159,802,540 | 0 | 31.9567 | 500,060,000 | 2023-12-31 |
| 487 | 2024-01-08 | 159,802,540 | -90,000 | 31.9567 | 500,060,000 | 2023-12-31 |
| 488 | 2024-01-05 | 159,892,540 | 28,000 | 31.9747 | 500,060,000 | 2023-12-31 |
| 489 | 2024-01-04 | 159,864,540 | 20,000 | 31.9691 | 500,060,000 | 2023-12-31 |
| 490 | 2024-01-03 | 159,844,540 | 30,000 | 31.9651 | 500,060,000 | 2023-12-31 |
| 491 | 2024-01-02 | 159,814,540 | 280,000 | 31.9591 | 500,060,000 | 2023-12-31 |
| 492 | 2023-12-29 | 159,534,540 | 0 | 31.9031 | 500,060,000 | 2023-11-30 |
| 493 | 2023-12-28 | 159,534,540 | 0 | 31.9031 | 500,060,000 | 2023-11-30 |
| 494 | 2023-12-27 | 159,534,540 | 0 | 31.9031 | 500,060,000 | 2023-11-30 |
| 495 | 2023-12-22 | 159,534,540 | 0 | 31.9031 | 500,060,000 | 2023-11-30 |
| 496 | 2023-12-21 | 159,534,540 | 10,000 | 31.9031 | 500,060,000 | 2023-11-30 |
| 497 | 2023-12-20 | 159,524,540 | 0 | 31.9011 | 500,060,000 | 2023-11-30 |
| 498 | 2023-12-19 | 159,524,540 | 0 | 31.9011 | 500,060,000 | 2023-11-30 |
| 499 | 2023-12-18 | 159,524,540 | 0 | 31.9011 | 500,060,000 | 2023-11-30 |
| 500 | 2023-12-15 | 159,524,540 | 0 | 31.9011 | 500,060,000 | 2023-11-30 |
| 501 | 2023-12-14 | 159,524,540 | -10,000 | 31.9011 | 500,060,000 | 2023-11-30 |
| 502 | 2023-12-13 | 159,534,540 | 0 | 31.9031 | 500,060,000 | 2023-11-30 |
| 503 | 2023-12-12 | 159,534,540 | 50,000 | 31.9031 | 500,060,000 | 2023-11-30 |
| 504 | 2023-12-11 | 159,484,540 | 0 | 31.8931 | 500,060,000 | 2023-11-30 |
| 505 | 2023-12-08 | 159,484,540 | 10,000 | 31.8931 | 500,060,000 | 2023-11-30 |
| 506 | 2023-12-07 | 159,474,540 | 0 | 31.8911 | 500,060,000 | 2023-11-30 |
| 507 | 2023-12-06 | 159,474,540 | 0 | 31.8911 | 500,060,000 | 2023-11-30 |
| 508 | 2023-12-05 | 159,474,540 | 0 | 31.8911 | 500,060,000 | 2023-11-30 |
| 509 | 2023-12-04 | 159,474,540 | 0 | 31.8911 | 500,060,000 | 2023-11-30 |
| 510 | 2023-12-01 | 159,474,540 | 0 | 31.8911 | 500,060,000 | 2023-11-30 |
| 511 | 2023-11-30 | 159,474,540 | 0 | 31.8911 | 500,060,000 | 2023-11-30 |
| 512 | 2023-11-29 | 159,474,540 | 0 | 31.8911 | 500,060,000 | 2023-10-31 |
| 513 | 2023-11-28 | 159,474,540 | 320,000 | 31.8911 | 500,060,000 | 2023-10-31 |
| 514 | 2023-11-27 | 159,154,540 | 1,320,000 | 31.8271 | 500,060,000 | 2023-10-31 |
| 515 | 2023-11-24 | 157,834,540 | 1,950,000 | 31.5631 | 500,060,000 | 2023-10-31 |
| 516 | 2023-11-23 | 155,884,540 | 580,000 | 31.1732 | 500,060,000 | 2023-10-31 |
| 517 | 2023-11-22 | 155,304,540 | 140,000 | 31.0572 | 500,060,000 | 2023-10-31 |
| 518 | 2023-11-21 | 155,164,540 | 0 | 31.0292 | 500,060,000 | 2023-10-31 |
| 519 | 2023-11-20 | 155,164,540 | 170,000 | 31.0292 | 500,060,000 | 2023-10-31 |
| 520 | 2023-11-17 | 154,994,540 | 1,070,000 | 30.9952 | 500,060,000 | 2023-10-31 |
| 521 | 2023-11-16 | 153,924,540 | 600,000 | 30.7812 | 500,060,000 | 2023-10-31 |
| 522 | 2023-11-15 | 153,324,540 | 10,000 | 30.6612 | 500,060,000 | 2023-10-31 |
| 523 | 2023-11-14 | 153,314,540 | 10,000 | 30.6592 | 500,060,000 | 2023-10-31 |
| 524 | 2023-11-13 | 153,304,540 | 20,000 | 30.6572 | 500,060,000 | 2023-10-31 |
| 525 | 2023-11-10 | 153,284,540 | 20,000 | 30.6532 | 500,060,000 | 2023-10-31 |
| 526 | 2023-11-09 | 153,264,540 | 0 | 30.6492 | 500,060,000 | 2023-10-31 |
| 527 | 2023-11-08 | 153,264,540 | -10,000 | 30.6492 | 500,060,000 | 2023-10-31 |
| 528 | 2023-11-07 | 153,274,540 | 0 | 30.6512 | 500,060,000 | 2023-10-31 |
| 529 | 2023-11-06 | 153,274,540 | 50,000 | 30.6512 | 500,060,000 | 2023-10-31 |
| 530 | 2023-11-03 | 153,224,540 | 40,000 | 30.6412 | 500,060,000 | 2023-10-31 |
| 531 | 2023-11-02 | 153,184,540 | 10,000 | 30.6332 | 500,060,000 | 2023-10-31 |
| 532 | 2023-11-01 | 153,174,540 | 0 | 30.6312 | 500,060,000 | 2023-10-31 |
| 533 | 2023-10-31 | 153,174,540 | 10,000 | 30.6312 | 500,060,000 | 2023-10-31 |
| 534 | 2023-10-30 | 153,164,540 | 0 | 30.6292 | 500,060,000 | 2023-09-30 |
| 535 | 2023-10-27 | 153,164,540 | -40,000 | 30.6292 | 500,060,000 | 2023-09-30 |
| 536 | 2023-10-26 | 153,204,540 | -10,000 | 30.6372 | 500,060,000 | 2023-09-30 |
| 537 | 2023-10-25 | 153,214,540 | -110,000 | 30.6392 | 500,060,000 | 2023-09-30 |
| 538 | 2023-10-24 | 153,324,540 | 90,000 | 30.6612 | 500,060,000 | 2023-09-30 |
| 539 | 2023-10-20 | 153,234,540 | 100,000 | 30.6432 | 500,060,000 | 2023-09-30 |
| 540 | 2023-10-19 | 153,134,540 | 320,000 | 30.6232 | 500,060,000 | 2023-09-30 |
| 541 | 2023-10-18 | 152,814,540 | 140,000 | 30.5592 | 500,060,000 | 2023-09-30 |
| 542 | 2023-10-17 | 152,674,540 | 690,000 | 30.5312 | 500,060,000 | 2023-09-30 |
| 543 | 2023-10-16 | 151,984,540 | 30,000 | 30.3933 | 500,060,000 | 2023-09-30 |
| 544 | 2023-10-13 | 151,954,540 | 430,000 | 30.3873 | 500,060,000 | 2023-09-30 |
| 545 | 2023-10-12 | 151,524,540 | 20,000 | 30.3013 | 500,060,000 | 2023-09-30 |
| 546 | 2023-10-11 | 151,504,540 | 30,000 | 30.2973 | 500,060,000 | 2023-09-30 |
| 547 | 2023-10-10 | 151,474,540 | 10,000 | 30.2913 | 500,060,000 | 2023-09-30 |
| 548 | 2023-10-09 | 151,464,540 | 0 | 30.2893 | 500,060,000 | 2023-09-30 |
| 549 | 2023-10-06 | 151,464,540 | -10,000 | 30.2893 | 500,060,000 | 2023-09-30 |
| 550 | 2023-10-05 | 151,474,540 | 10,000 | 30.2913 | 500,060,000 | 2023-09-30 |
| 551 | 2023-10-04 | 151,464,540 | 20,000 | 30.2893 | 500,060,000 | 2023-09-30 |
| 552 | 2023-10-03 | 151,444,540 | -20,000 | 30.2853 | 500,060,000 | 2023-09-30 |
| 553 | 2023-09-29 | 151,464,540 | 100,000 | 30.2893 | 500,060,000 | 2023-08-31 |
| 554 | 2023-09-28 | 151,364,540 | 10,000 | 30.2693 | 500,060,000 | 2023-08-31 |
| 555 | 2023-09-27 | 151,354,540 | -420,000 | 30.2673 | 500,060,000 | 2023-08-31 |
| 556 | 2023-09-26 | 151,774,540 | 0 | 30.3513 | 500,060,000 | 2023-08-31 |
| 557 | 2023-09-25 | 151,774,540 | -30,000 | 30.3513 | 500,060,000 | 2023-08-31 |
| 558 | 2023-09-22 | 151,804,540 | -70,000 | 30.3573 | 500,060,000 | 2023-08-31 |
| 559 | 2023-09-21 | 151,874,540 | -210,000 | 30.3713 | 500,060,000 | 2023-08-31 |
| 560 | 2023-09-20 | 152,084,540 | -430,000 | 30.4133 | 500,060,000 | 2023-08-31 |
| 561 | 2023-09-19 | 152,514,540 | 70,000 | 30.4992 | 500,060,000 | 2023-08-31 |
| 562 | 2023-09-18 | 152,444,540 | 0 | 30.4852 | 500,060,000 | 2023-08-31 |
| 563 | 2023-09-15 | 152,444,540 | -340,000 | 30.4852 | 500,060,000 | 2023-08-31 |
| 564 | 2023-09-14 | 152,784,540 | 1,360,000 | 30.5532 | 500,060,000 | 2023-08-31 |
| 565 | 2023-09-13 | 151,424,540 | 100,000 | 30.2813 | 500,060,000 | 2023-08-31 |
| 566 | 2023-09-12 | 151,324,540 | 230,000 | 30.2613 | 500,060,000 | 2023-08-31 |
| 567 | 2023-09-11 | 151,094,540 | 0 | 30.2153 | 500,060,000 | 2023-08-31 |
| 568 | 2023-09-07 | 151,094,540 | 60,000 | 30.2153 | 500,060,000 | 2023-08-31 |
| 569 | 2023-09-06 | 151,034,540 | -60,000 | 30.2033 | 500,060,000 | 2023-08-31 |
| 570 | 2023-09-05 | 151,094,540 | 0 | 30.2153 | 500,060,000 | 2023-08-31 |
| 571 | 2023-09-04 | 151,094,540 | 0 | 30.2153 | 500,060,000 | 2023-08-31 |
| 572 | 2023-08-31 | 151,094,540 | 0 | 30.2153 | 500,060,000 | 2023-08-31 |
| 573 | 2023-08-30 | 151,094,540 | 0 | 30.2153 | 500,060,000 | 2023-07-31 |
| 574 | 2023-08-29 | 151,094,540 | 110,000 | 30.2153 | 500,060,000 | 2023-07-31 |
| 575 | 2023-08-28 | 150,984,540 | 0 | 30.1933 | 500,060,000 | 2023-07-31 |
| 576 | 2023-08-25 | 150,984,540 | 0 | 30.1933 | 500,060,000 | 2023-07-31 |
| 577 | 2023-08-24 | 150,984,540 | 120,000 | 30.1933 | 500,060,000 | 2023-07-31 |
| 578 | 2023-08-23 | 150,864,540 | -100,000 | 30.1693 | 500,060,000 | 2023-07-31 |
| 579 | 2023-08-22 | 150,964,540 | 10,000 | 30.1893 | 500,060,000 | 2023-07-31 |
| 580 | 2023-08-21 | 150,954,540 | 0 | 30.1873 | 500,060,000 | 2023-07-31 |
| 581 | 2023-08-18 | 150,954,540 | 0 | 30.1873 | 500,060,000 | 2023-07-31 |
| 582 | 2023-08-17 | 150,954,540 | 100,000 | 30.1873 | 500,060,000 | 2023-07-31 |
| 583 | 2023-08-16 | 150,854,540 | 0 | 30.1673 | 500,060,000 | 2023-07-31 |
| 584 | 2023-08-15 | 150,854,540 | 400,000 | 30.1673 | 500,060,000 | 2023-07-31 |
| 585 | 2023-08-14 | 150,454,540 | 0 | 30.0873 | 500,060,000 | 2023-07-31 |
| 586 | 2023-08-11 | 150,454,540 | -630,000 | 30.0873 | 500,060,000 | 2023-07-31 |
| 587 | 2023-08-10 | 151,084,540 | 0 | 30.2133 | 500,060,000 | 2023-07-31 |
| 588 | 2023-08-09 | 151,084,540 | -650,000 | 30.2133 | 500,060,000 | 2023-07-31 |
| 589 | 2023-08-08 | 151,734,540 | -90,000 | 30.3433 | 500,060,000 | 2023-07-31 |
| 590 | 2023-08-07 | 151,824,540 | 0 | 30.3613 | 500,060,000 | 2023-07-31 |
| 591 | 2023-08-04 | 151,824,540 | 0 | 30.3613 | 500,060,000 | 2023-07-31 |
| 592 | 2023-08-03 | 151,824,540 | -240,000 | 30.3613 | 500,060,000 | 2023-07-31 |
| 593 | 2023-08-02 | 152,064,540 | -30,000 | 30.4093 | 500,060,000 | 2023-07-31 |
| 594 | 2023-08-01 | 152,094,540 | 0 | 30.4153 | 500,060,000 | 2023-07-31 |
| 595 | 2023-07-31 | 152,094,540 | 20,000 | 30.4153 | 500,060,000 | 2023-07-31 |
| 596 | 2023-07-28 | 152,074,540 | 0 | 30.4113 | 500,060,000 | 2023-06-30 |
| 597 | 2023-07-27 | 152,074,540 | -50,000 | 30.4113 | 500,060,000 | 2023-06-30 |
| 598 | 2023-07-26 | 152,124,540 | 0 | 30.4213 | 500,060,000 | 2023-06-30 |
| 599 | 2023-07-25 | 152,124,540 | 0 | 30.4213 | 500,060,000 | 2023-06-30 |
| 600 | 2023-07-24 | 152,124,540 | 0 | 30.4213 | 500,060,000 | 2023-06-30 |
| 601 | 2023-07-21 | 152,124,540 | -110,000 | 30.4213 | 500,060,000 | 2023-06-30 |
| 602 | 2023-07-20 | 152,234,540 | 0 | 30.4433 | 500,060,000 | 2023-06-30 |
| 603 | 2023-07-19 | 152,234,540 | 0 | 30.4433 | 500,060,000 | 2023-06-30 |
| 604 | 2023-07-18 | 152,234,540 | 20,000 | 30.4433 | 500,060,000 | 2023-06-30 |
| 605 | 2023-07-14 | 152,214,540 | -190,000 | 30.4393 | 500,060,000 | 2023-06-30 |
| 606 | 2023-07-13 | 152,404,540 | 140,000 | 30.4773 | 500,060,000 | 2023-06-30 |
| 607 | 2023-07-12 | 152,264,540 | 0 | 30.4493 | 500,060,000 | 2023-06-30 |
| 608 | 2023-07-11 | 152,264,540 | -160,000 | 30.4493 | 500,060,000 | 2023-06-30 |
| 609 | 2023-07-10 | 152,424,540 | 0 | 30.4813 | 500,060,000 | 2023-06-30 |
| 610 | 2023-07-07 | 152,424,540 | 0 | 30.4813 | 500,060,000 | 2023-06-30 |
| 611 | 2023-07-06 | 152,424,540 | 0 | 30.4813 | 500,060,000 | 2023-06-30 |
| 612 | 2023-07-05 | 152,424,540 | 0 | 30.4813 | 500,060,000 | 2023-06-30 |
| 613 | 2023-07-04 | 152,424,540 | 0 | 30.4813 | 500,060,000 | 2023-06-30 |
| 614 | 2023-07-03 | 152,424,540 | 0 | 30.4813 | 500,060,000 | 2023-06-30 |
| 615 | 2023-06-30 | 152,424,540 | 0 | 30.4813 | 500,060,000 | 2023-06-30 |
| 616 | 2023-06-29 | 152,424,540 | 10,000 | 30.4813 | 500,060,000 | 2023-05-31 |
| 617 | 2023-06-28 | 152,414,540 | 30,000 | 30.4793 | 500,060,000 | 2023-05-31 |
| 618 | 2023-06-27 | 152,384,540 | 0 | 30.4733 | 500,060,000 | 2023-05-31 |
| 619 | 2023-06-26 | 152,384,540 | 0 | 30.4733 | 500,060,000 | 2023-05-31 |
| 620 | 2023-06-23 | 152,384,540 | 0 | 30.4733 | 500,060,000 | 2023-05-31 |
| 621 | 2023-06-21 | 152,384,540 | 0 | 30.4733 | 500,060,000 | 2023-05-31 |
| 622 | 2023-06-20 | 152,384,540 | 510,000 | 30.4733 | 500,060,000 | 2023-05-31 |
| 623 | 2023-06-19 | 151,874,540 | -110,000 | 30.3713 | 500,060,000 | 2023-05-31 |
| 624 | 2023-06-16 | 151,984,540 | 90,000 | 30.3933 | 500,060,000 | 2023-05-31 |
| 625 | 2023-06-15 | 151,894,540 | 60,000 | 30.3753 | 500,060,000 | 2023-05-31 |
| 626 | 2023-06-14 | 151,834,540 | 0 | 30.3633 | 500,060,000 | 2023-05-31 |
| 627 | 2023-06-13 | 151,834,540 | -10,000 | 30.3633 | 500,060,000 | 2023-05-31 |
| 628 | 2023-06-12 | 151,844,540 | 0 | 30.3653 | 500,060,000 | 2023-05-31 |
| 629 | 2023-06-09 | 151,844,540 | 0 | 30.3653 | 500,060,000 | 2023-05-31 |
| 630 | 2023-06-08 | 151,844,540 | 10,000 | 30.3653 | 500,060,000 | 2023-05-31 |
| 631 | 2023-06-07 | 151,834,540 | 90,000 | 30.3633 | 500,060,000 | 2023-05-31 |
| 632 | 2023-06-06 | 151,744,540 | 0 | 30.3453 | 500,060,000 | 2023-05-31 |
| 633 | 2023-06-05 | 151,744,540 | 0 | 30.3453 | 500,060,000 | 2023-05-31 |
| 634 | 2023-06-02 | 151,744,540 | 60,000 | 30.3453 | 500,060,000 | 2023-05-31 |
| 635 | 2023-06-01 | 151,684,540 | 0 | 30.3333 | 500,060,000 | 2023-05-31 |
| 636 | 2023-05-31 | 151,684,540 | 10,000 | 30.3333 | 500,060,000 | 2023-05-31 |
| 637 | 2023-05-30 | 151,674,540 | 0 | 30.3313 | 500,060,000 | 2023-04-30 |
| 638 | 2023-05-29 | 151,674,540 | 0 | 30.3313 | 500,060,000 | 2023-04-30 |
| 639 | 2023-05-25 | 151,674,540 | 0 | 30.3313 | 500,060,000 | 2023-04-30 |
| 640 | 2023-05-24 | 151,674,540 | 240,000 | 30.3313 | 500,060,000 | 2023-04-30 |
| 641 | 2023-05-23 | 151,434,540 | 0 | 30.2833 | 500,060,000 | 2023-04-30 |
| 642 | 2023-05-22 | 151,434,540 | 0 | 30.2833 | 500,060,000 | 2023-04-30 |
| 643 | 2023-05-19 | 151,434,540 | 0 | 30.2833 | 500,060,000 | 2023-04-30 |
| 644 | 2023-05-18 | 151,434,540 | -20,000 | 30.2833 | 500,060,000 | 2023-04-30 |
| 645 | 2023-05-17 | 151,454,540 | 70,000 | 30.2873 | 500,060,000 | 2023-04-30 |
| 646 | 2023-05-16 | 151,384,540 | 350,000 | 30.2733 | 500,060,000 | 2023-04-30 |
| 647 | 2023-05-15 | 151,034,540 | 140,000 | 30.2033 | 500,060,000 | 2023-04-30 |
| 648 | 2023-05-12 | 150,894,540 | 0 | 30.1753 | 500,060,000 | 2023-04-30 |
| 649 | 2023-05-11 | 150,894,540 | 30,000 | 30.1753 | 500,060,000 | 2023-04-30 |
| 650 | 2023-05-10 | 150,864,540 | -380,000 | 30.1693 | 500,060,000 | 2023-04-30 |
| 651 | 2023-05-09 | 151,244,540 | 190,000 | 30.2453 | 500,060,000 | 2023-04-30 |
| 652 | 2023-05-08 | 151,054,540 | 0 | 30.2073 | 500,060,000 | 2023-04-30 |
| 653 | 2023-05-05 | 151,054,540 | 0 | 30.2073 | 500,060,000 | 2023-04-30 |
| 654 | 2023-05-04 | 151,054,540 | 0 | 30.2073 | 500,060,000 | 2023-04-30 |
| 655 | 2023-05-03 | 151,054,540 | -300,000 | 30.2073 | 500,060,000 | 2023-04-30 |
| 656 | 2023-05-02 | 151,354,540 | -20,000 | 30.2673 | 500,060,000 | 2023-04-30 |
| 657 | 2023-04-28 | 151,374,540 | 10,000 | 30.2713 | 500,060,000 | 2023-03-31 |
| 658 | 2023-04-27 | 151,364,540 | -220,000 | 30.2693 | 500,060,000 | 2023-03-31 |
| 659 | 2023-04-26 | 151,584,540 | 20,000 | 30.3133 | 500,060,000 | 2023-03-31 |
| 660 | 2023-04-25 | 151,564,540 | 0 | 30.3093 | 500,060,000 | 2023-03-31 |
| 661 | 2023-04-24 | 151,564,540 | 0 | 30.3093 | 500,060,000 | 2023-03-31 |
| 662 | 2023-04-21 | 151,564,540 | 0 | 30.3093 | 500,060,000 | 2023-03-31 |
| 663 | 2023-04-20 | 151,564,540 | -50,000 | 30.3093 | 500,060,000 | 2023-03-31 |
| 664 | 2023-04-19 | 151,614,540 | 0 | 30.3193 | 500,060,000 | 2023-03-31 |
| 665 | 2023-04-18 | 151,614,540 | 0 | 30.3193 | 500,060,000 | 2023-03-31 |
| 666 | 2023-04-17 | 151,614,540 | 60,000 | 30.3193 | 500,060,000 | 2023-03-31 |
| 667 | 2023-04-14 | 151,554,540 | 150,000 | 30.3073 | 500,060,000 | 2023-03-31 |
| 668 | 2023-04-13 | 151,404,540 | 11,000 | 30.2773 | 500,060,000 | 2023-03-31 |
| 669 | 2023-04-12 | 151,393,540 | 0 | 30.2751 | 500,060,000 | 2023-03-31 |
| 670 | 2023-04-11 | 151,393,540 | -50,000 | 30.2751 | 500,060,000 | 2023-03-31 |
| 671 | 2023-04-06 | 151,443,540 | 0 | 30.2851 | 500,060,000 | 2023-03-31 |
| 672 | 2023-04-04 | 151,443,540 | 50,000 | 30.2851 | 500,060,000 | 2023-03-31 |
| 673 | 2023-04-03 | 151,393,540 | 0 | 30.2751 | 500,060,000 | 2023-03-31 |
| 674 | 2023-03-31 | 151,393,540 | 0 | 30.2751 | 500,060,000 | 2023-03-31 |
| 675 | 2023-03-30 | 151,393,540 | 130,000 | 30.2751 | 500,060,000 | 2023-02-28 |
| 676 | 2023-03-29 | 151,263,540 | 0 | 30.2491 | 500,060,000 | 2023-02-28 |
| 677 | 2023-03-28 | 151,263,540 | 0 | 30.2491 | 500,060,000 | 2023-02-28 |
| 678 | 2023-03-27 | 151,263,540 | 300,000 | 30.2491 | 500,060,000 | 2023-02-28 |
| 679 | 2023-03-24 | 150,963,540 | 0 | 30.1891 | 500,060,000 | 2023-02-28 |
| 680 | 2023-03-23 | 150,963,540 | 70,000 | 30.1891 | 500,060,000 | 2023-02-28 |
| 681 | 2023-03-22 | 150,893,540 | 0 | 30.1751 | 500,060,000 | 2023-02-28 |
| 682 | 2023-03-21 | 150,893,540 | 80,000 | 30.1751 | 500,060,000 | 2023-02-28 |
| 683 | 2023-03-20 | 150,813,540 | 290,000 | 30.1591 | 500,060,000 | 2023-02-28 |
| 684 | 2023-03-17 | 150,523,540 | 20,000 | 30.1011 | 500,060,000 | 2023-02-28 |
| 685 | 2023-03-16 | 150,503,540 | 130,000 | 30.0971 | 500,060,000 | 2023-02-28 |
| 686 | 2023-03-15 | 150,373,540 | 0 | 30.0711 | 500,060,000 | 2023-02-28 |
| 687 | 2023-03-14 | 150,373,540 | 350,000 | 30.0711 | 500,060,000 | 2023-02-28 |
| 688 | 2023-03-13 | 150,023,540 | 0 | 30.0011 | 500,060,000 | 2023-02-28 |
| 689 | 2023-03-10 | 150,023,540 | 0 | 30.0011 | 500,060,000 | 2023-02-28 |
| 690 | 2023-03-09 | 150,023,540 | 0 | 30.0011 | 500,060,000 | 2023-02-28 |
| 691 | 2023-03-08 | 150,023,540 | -230,000 | 30.0011 | 500,060,000 | 2023-02-28 |
| 692 | 2023-03-07 | 150,253,540 | 330,000 | 30.0471 | 500,060,000 | 2023-02-28 |
| 693 | 2023-03-06 | 149,923,540 | 0 | 29.9811 | 500,060,000 | 2023-02-28 |
| 694 | 2023-03-03 | 149,923,540 | 0 | 29.9811 | 500,060,000 | 2023-02-28 |
| 695 | 2023-03-02 | 149,923,540 | 690 | 29.9811 | 500,060,000 | 2023-02-28 |
| 696 | 2023-03-01 | 149,922,850 | 0 | 29.9810 | 500,060,000 | 2023-02-28 |
| 697 | 2023-02-28 | 149,922,850 | 0 | 29.9810 | 500,060,000 | 2023-02-28 |
| 698 | 2023-02-27 | 149,922,850 | 0 | 29.9810 | 500,060,000 | 2023-01-31 |
| 699 | 2023-02-24 | 149,922,850 | 0 | 29.9810 | 500,060,000 | 2023-01-31 |
| 700 | 2023-02-23 | 149,922,850 | 40,000 | 29.9810 | 500,060,000 | 2023-01-31 |
| 701 | 2023-02-22 | 149,882,850 | 0 | 29.9730 | 500,060,000 | 2023-01-31 |
| 702 | 2023-02-21 | 149,882,850 | -30,000 | 29.9730 | 500,060,000 | 2023-01-31 |
| 703 | 2023-02-20 | 149,912,850 | 10,000 | 29.9790 | 500,060,000 | 2023-01-31 |
| 704 | 2023-02-17 | 149,902,850 | 0 | 29.9770 | 500,060,000 | 2023-01-31 |
| 705 | 2023-02-16 | 149,902,850 | 30,000 | 29.9770 | 500,060,000 | 2023-01-31 |
| 706 | 2023-02-15 | 149,872,850 | 0 | 29.9710 | 500,060,000 | 2023-01-31 |
| 707 | 2023-02-14 | 149,872,850 | 0 | 29.9710 | 500,060,000 | 2023-01-31 |
| 708 | 2023-02-13 | 149,872,850 | 10,000 | 29.9710 | 500,060,000 | 2023-01-31 |
| 709 | 2023-02-10 | 149,862,850 | 0 | 29.9690 | 500,060,000 | 2023-01-31 |
| 710 | 2023-02-09 | 149,862,850 | 20,000 | 29.9690 | 500,060,000 | 2023-01-31 |
| 711 | 2023-02-08 | 149,842,850 | 10,000 | 29.9650 | 500,060,000 | 2023-01-31 |
| 712 | 2023-02-07 | 149,832,850 | 0 | 29.9630 | 500,060,000 | 2023-01-31 |
| 713 | 2023-02-06 | 149,832,850 | 0 | 29.9630 | 500,060,000 | 2023-01-31 |
| 714 | 2023-02-03 | 149,832,850 | 0 | 29.9630 | 500,060,000 | 2023-01-31 |
| 715 | 2023-02-02 | 149,832,850 | 140,000 | 29.9630 | 500,060,000 | 2023-01-31 |
| 716 | 2023-02-01 | 149,692,850 | 30,000 | 29.9350 | 500,060,000 | 2023-01-31 |
| 717 | 2023-01-31 | 149,662,850 | 0 | 29.9290 | 500,060,000 | 2023-01-31 |
| 718 | 2023-01-30 | 149,662,850 | 80,400 | 29.9290 | 500,060,000 | 2022-12-31 |
| 719 | 2023-01-27 | 149,582,450 | 40,000 | 29.9129 | 500,060,000 | 2022-12-31 |
| 720 | 2023-01-26 | 149,542,450 | 0 | 29.9049 | 500,060,000 | 2022-12-31 |
| 721 | 2023-01-20 | 149,542,450 | 130,000 | 29.9049 | 500,060,000 | 2022-12-31 |
| 722 | 2023-01-19 | 149,412,450 | 0 | 29.8789 | 500,060,000 | 2022-12-31 |
| 723 | 2023-01-18 | 149,412,450 | 0 | 29.8789 | 500,060,000 | 2022-12-31 |
| 724 | 2023-01-17 | 149,412,450 | 490,000 | 29.8789 | 500,060,000 | 2022-12-31 |
| 725 | 2023-01-16 | 148,922,450 | 0 | 29.7809 | 500,060,000 | 2022-12-31 |
| 726 | 2023-01-13 | 148,922,450 | 0 | 29.7809 | 500,060,000 | 2022-12-31 |
| 727 | 2023-01-12 | 148,922,450 | 0 | 29.7809 | 500,060,000 | 2022-12-31 |
| 728 | 2023-01-11 | 148,922,450 | 40,000 | 29.7809 | 500,060,000 | 2022-12-31 |
| 729 | 2023-01-10 | 148,882,450 | 0 | 29.7729 | 500,060,000 | 2022-12-31 |
| 730 | 2023-01-09 | 148,882,450 | 30,000 | 29.7729 | 500,060,000 | 2022-12-31 |
| 731 | 2023-01-06 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-12-31 |
| 732 | 2023-01-05 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-12-31 |
| 733 | 2023-01-04 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-12-31 |
| 734 | 2023-01-03 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-12-31 |
| 735 | 2022-12-30 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-11-30 |
| 736 | 2022-12-29 | 148,852,450 | 20,000 | 29.7669 | 500,060,000 | 2022-11-30 |
| 737 | 2022-12-28 | 148,832,450 | -10,000 | 29.7629 | 500,060,000 | 2022-11-30 |
| 738 | 2022-12-23 | 148,842,450 | 0 | 29.7649 | 500,060,000 | 2022-11-30 |
| 739 | 2022-12-22 | 148,842,450 | -10,000 | 29.7649 | 500,060,000 | 2022-11-30 |
| 740 | 2022-12-21 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-11-30 |
| 741 | 2022-12-20 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-11-30 |
| 742 | 2022-12-19 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-11-30 |
| 743 | 2022-12-16 | 148,852,450 | 0 | 29.7669 | 500,060,000 | 2022-11-30 |
| 744 | 2022-12-15 | 148,852,450 | -60,000 | 29.7669 | 500,060,000 | 2022-11-30 |
| 745 | 2022-12-14 | 148,912,450 | 0 | 29.7789 | 500,060,000 | 2022-11-30 |
| 746 | 2022-12-13 | 148,912,450 | -210,000 | 29.7789 | 500,060,000 | 2022-11-30 |
| 747 | 2022-12-12 | 149,122,450 | 0 | 29.8209 | 500,060,000 | 2022-11-30 |
| 748 | 2022-12-09 | 149,122,450 | 0 | 29.8209 | 500,060,000 | 2022-11-30 |
| 749 | 2022-12-08 | 149,122,450 | 0 | 29.8209 | 500,060,000 | 2022-11-30 |
| 750 | 2022-12-07 | 149,122,450 | 10,000 | 29.8209 | 500,060,000 | 2022-11-30 |
| 751 | 2022-12-06 | 149,112,450 | -100,000 | 29.8189 | 500,060,000 | 2022-11-30 |
| 752 | 2022-12-05 | 149,212,450 | 0 | 29.8389 | 500,060,000 | 2022-11-30 |
| 753 | 2022-12-02 | 149,212,450 | 0 | 29.8389 | 500,060,000 | 2022-11-30 |
| 754 | 2022-12-01 | 149,212,450 | 60,000 | 29.8389 | 500,060,000 | 2022-11-30 |
| 755 | 2022-11-30 | 149,152,450 | 0 | 29.8269 | 500,060,000 | 2022-11-30 |
| 756 | 2022-11-29 | 149,152,450 | 0 | 29.8269 | 500,060,000 | 2022-10-31 |
| 757 | 2022-11-28 | 149,152,450 | 0 | 29.8269 | 500,060,000 | 2022-10-31 |
| 758 | 2022-11-25 | 149,152,450 | 0 | 29.8269 | 500,060,000 | 2022-10-31 |
| 759 | 2022-11-24 | 149,152,450 | 20,000 | 29.8269 | 500,060,000 | 2022-10-31 |
| 760 | 2022-11-23 | 149,132,450 | -10,000 | 29.8229 | 500,060,000 | 2022-10-31 |
| 761 | 2022-11-22 | 149,142,450 | 0 | 29.8249 | 500,060,000 | 2022-10-31 |
| 762 | 2022-11-21 | 149,142,450 | -10,000 | 29.8249 | 500,060,000 | 2022-10-31 |
| 763 | 2022-11-18 | 149,152,450 | 30,000 | 29.8269 | 500,060,000 | 2022-10-31 |
| 764 | 2022-11-17 | 149,122,450 | -110,000 | 29.8209 | 500,060,000 | 2022-10-31 |
| 765 | 2022-11-16 | 149,232,450 | 0 | 29.8429 | 500,060,000 | 2022-10-31 |
| 766 | 2022-11-15 | 149,232,450 | -300,000 | 29.8429 | 500,060,000 | 2022-10-31 |
| 767 | 2022-11-14 | 149,532,450 | -210,000 | 29.9029 | 500,060,000 | 2022-10-31 |
| 768 | 2022-11-11 | 149,742,450 | 0 | 29.9449 | 500,060,000 | 2022-10-31 |
| 769 | 2022-11-10 | 149,742,450 | 0 | 29.9449 | 500,060,000 | 2022-10-31 |
| 770 | 2022-11-09 | 149,742,450 | 0 | 29.9449 | 500,060,000 | 2022-10-31 |
| 771 | 2022-11-08 | 149,742,450 | -10,000 | 29.9449 | 500,060,000 | 2022-10-31 |
| 772 | 2022-11-07 | 149,752,450 | 30,000 | 29.9469 | 500,060,000 | 2022-10-31 |
| 773 | 2022-11-04 | 149,722,450 | 0 | 29.9409 | 500,060,000 | 2022-10-31 |
| 774 | 2022-11-03 | 149,722,450 | -470,000 | 29.9409 | 500,060,000 | 2022-10-31 |
| 775 | 2022-11-02 | 150,192,450 | -10,000 | 30.0349 | 500,060,000 | 2022-10-31 |
| 776 | 2022-11-01 | 150,202,450 | -40,000 | 30.0369 | 500,060,000 | 2022-10-31 |
| 777 | 2022-10-31 | 150,242,450 | 0 | 30.0449 | 500,060,000 | 2022-10-31 |
| 778 | 2022-10-28 | 150,242,450 | 0 | 30.0449 | 500,060,000 | 2022-09-30 |
| 779 | 2022-10-27 | 150,242,450 | 0 | 30.0449 | 500,060,000 | 2022-09-30 |
| 780 | 2022-10-26 | 150,242,450 | -190,000 | 30.0449 | 500,060,000 | 2022-09-30 |
| 781 | 2022-10-25 | 150,432,450 | -60,000 | 30.0829 | 500,060,000 | 2022-09-30 |
| 782 | 2022-10-24 | 150,492,450 | -150,000 | 30.0949 | 500,060,000 | 2022-09-30 |
| 783 | 2022-10-21 | 150,642,450 | 30,000 | 30.1249 | 500,060,000 | 2022-09-30 |
| 784 | 2022-10-20 | 150,612,450 | 0 | 30.1189 | 500,060,000 | 2022-09-30 |
| 785 | 2022-10-19 | 150,612,450 | 30,000 | 30.1189 | 500,060,000 | 2022-09-30 |
| 786 | 2022-10-18 | 150,582,450 | -190,000 | 30.1129 | 500,060,000 | 2022-09-30 |
| 787 | 2022-10-17 | 150,772,450 | 40,000 | 30.1509 | 500,060,000 | 2022-09-30 |
| 788 | 2022-10-14 | 150,732,450 | 0 | 30.1429 | 500,060,000 | 2022-09-30 |
| 789 | 2022-10-13 | 150,732,450 | -80,000 | 30.1429 | 500,060,000 | 2022-09-30 |
| 790 | 2022-10-12 | 150,812,450 | 70,000 | 30.1589 | 500,060,000 | 2022-09-30 |
| 791 | 2022-10-11 | 150,742,450 | 0 | 30.1449 | 500,060,000 | 2022-09-30 |
| 792 | 2022-10-10 | 150,742,450 | 20,000 | 30.1449 | 500,060,000 | 2022-09-30 |
| 793 | 2022-10-07 | 150,722,450 | 50,000 | 30.1409 | 500,060,000 | 2022-09-30 |
| 794 | 2022-10-06 | 150,672,450 | 0 | 30.1309 | 500,060,000 | 2022-09-30 |
| 795 | 2022-10-05 | 150,672,450 | -20,000 | 30.1309 | 500,060,000 | 2022-09-30 |
| 796 | 2022-10-03 | 150,692,450 | 130,000 | 30.1349 | 500,060,000 | 2022-09-30 |
| 797 | 2022-09-30 | 150,562,450 | 0 | 30.1089 | 500,060,000 | 2022-09-30 |
| 798 | 2022-09-29 | 150,562,450 | 20,000 | 30.1089 | 500,060,000 | 2022-08-31 |
| 799 | 2022-09-28 | 150,542,450 | 0 | 30.1049 | 500,060,000 | 2022-08-31 |
| 800 | 2022-09-27 | 150,542,450 | 40,000 | 30.1049 | 500,060,000 | 2022-08-31 |
| 801 | 2022-09-26 | 150,502,450 | -130,000 | 30.0969 | 500,060,000 | 2022-08-31 |
| 802 | 2022-09-23 | 150,632,450 | 180,000 | 30.1229 | 500,060,000 | 2022-08-31 |
| 803 | 2022-09-22 | 150,452,450 | 100,000 | 30.0869 | 500,060,000 | 2022-08-31 |
| 804 | 2022-09-21 | 150,352,450 | 210,000 | 30.0669 | 500,060,000 | 2022-08-31 |
| 805 | 2022-09-20 | 150,142,450 | 0 | 30.0249 | 500,060,000 | 2022-08-31 |
| 806 | 2022-09-19 | 150,142,450 | 10,000 | 30.0249 | 500,060,000 | 2022-08-31 |
| 807 | 2022-09-16 | 150,132,450 | -10,000 | 30.0229 | 500,060,000 | 2022-08-31 |
| 808 | 2022-09-15 | 150,142,450 | 0 | 30.0249 | 500,060,000 | 2022-08-31 |
| 809 | 2022-09-14 | 150,142,450 | 30,000 | 30.0249 | 500,060,000 | 2022-08-31 |
| 810 | 2022-09-13 | 150,112,450 | 40,000 | 30.0189 | 500,060,000 | 2022-08-31 |
| 811 | 2022-09-09 | 150,072,450 | 0 | 30.0109 | 500,060,000 | 2022-08-31 |
| 812 | 2022-09-08 | 150,072,450 | 0 | 30.0109 | 500,060,000 | 2022-08-31 |
| 813 | 2022-09-07 | 150,072,450 | 50,000 | 30.0109 | 500,060,000 | 2022-08-31 |
| 814 | 2022-09-06 | 150,022,450 | 0 | 30.0009 | 500,060,000 | 2022-08-31 |
| 815 | 2022-09-05 | 150,022,450 | 30,000 | 30.0009 | 500,060,000 | 2022-08-31 |
| 816 | 2022-09-02 | 149,992,450 | 0 | 29.9949 | 500,060,000 | 2022-08-31 |
| 817 | 2022-09-01 | 149,992,450 | 220,000 | 29.9949 | 500,060,000 | 2022-08-31 |
| 818 | 2022-08-31 | 149,772,450 | -10,000 | 29.9509 | 500,060,000 | 2022-08-31 |
| 819 | 2022-08-30 | 149,782,450 | 0 | 29.9529 | 500,060,000 | 2022-07-31 |
| 820 | 2022-08-29 | 149,782,450 | 50,000 | 29.9529 | 500,060,000 | 2022-07-31 |
| 821 | 2022-08-26 | 149,732,450 | 0 | 29.9429 | 500,060,000 | 2022-07-31 |
| 822 | 2022-08-25 | 149,732,450 | 0 | 29.9429 | 500,060,000 | 2022-07-31 |
| 823 | 2022-08-24 | 149,732,450 | 50,000 | 29.9429 | 500,060,000 | 2022-07-31 |
| 824 | 2022-08-23 | 149,682,450 | -40,000 | 29.9329 | 500,060,000 | 2022-07-31 |
| 825 | 2022-08-22 | 149,722,450 | 80,000 | 29.9409 | 500,060,000 | 2022-07-31 |
| 826 | 2022-08-19 | 149,642,450 | 10,000 | 29.9249 | 500,060,000 | 2022-07-31 |
| 827 | 2022-08-18 | 149,632,450 | 0 | 29.9229 | 500,060,000 | 2022-07-31 |
| 828 | 2022-08-17 | 149,632,450 | 180,000 | 29.9229 | 500,060,000 | 2022-07-31 |
| 829 | 2022-08-16 | 149,452,450 | -12,880,000 | 29.8869 | 500,060,000 | 2022-07-31 |
| 830 | 2022-08-15 | 162,332,450 | 0 | 32.4626 | 500,060,000 | 2022-07-31 |
| 831 | 2022-08-12 | 162,332,450 | 0 | 32.4626 | 500,060,000 | 2022-07-31 |
| 832 | 2022-08-11 | 162,332,450 | 40,000 | 32.4626 | 500,060,000 | 2022-07-31 |
| 833 | 2022-08-10 | 162,292,450 | 0 | 32.4546 | 500,060,000 | 2022-07-31 |
| 834 | 2022-08-09 | 162,292,450 | 0 | 32.4546 | 500,060,000 | 2022-07-31 |
| 835 | 2022-08-08 | 162,292,450 | 10,000 | 32.4546 | 500,060,000 | 2022-07-31 |
| 836 | 2022-08-05 | 162,282,450 | -160,000 | 32.4526 | 500,060,000 | 2022-07-31 |
| 837 | 2022-08-04 | 162,442,450 | 150,000 | 32.4846 | 500,060,000 | 2022-07-31 |
| 838 | 2022-08-03 | 162,292,450 | 0 | 32.4546 | 500,060,000 | 2022-07-31 |
| 839 | 2022-08-02 | 162,292,450 | -50,000 | 32.4546 | 500,060,000 | 2022-07-31 |
| 840 | 2022-08-01 | 162,342,450 | 0 | 32.4646 | 500,060,000 | 2022-07-31 |
| 841 | 2022-07-29 | 162,342,450 | 0 | 32.4646 | 500,060,000 | 2022-06-30 |
| 842 | 2022-07-28 | 162,342,450 | 10,000 | 32.4646 | 500,060,000 | 2022-06-30 |
| 843 | 2022-07-27 | 162,332,450 | -430,000 | 32.4626 | 500,060,000 | 2022-06-30 |
| 844 | 2022-07-26 | 162,762,450 | -20,000 | 32.5486 | 500,060,000 | 2022-06-30 |
| 845 | 2022-07-25 | 162,782,450 | 60,000 | 32.5526 | 500,060,000 | 2022-06-30 |
| 846 | 2022-07-22 | 162,722,450 | -80,000 | 32.5406 | 500,060,000 | 2022-06-30 |
| 847 | 2022-07-21 | 162,802,450 | 0 | 32.5566 | 500,060,000 | 2022-06-30 |
| 848 | 2022-07-20 | 162,802,450 | -20,000 | 32.5566 | 500,060,000 | 2022-06-30 |
| 849 | 2022-07-19 | 162,822,450 | 0 | 32.5606 | 500,060,000 | 2022-06-30 |
| 850 | 2022-07-18 | 162,822,450 | 0 | 32.5606 | 500,060,000 | 2022-06-30 |
| 851 | 2022-07-15 | 162,822,450 | 0 | 32.5606 | 500,060,000 | 2022-06-30 |
| 852 | 2022-07-14 | 162,822,450 | 0 | 32.5606 | 500,060,000 | 2022-06-30 |
| 853 | 2022-07-13 | 162,822,450 | 100,000 | 32.5606 | 500,060,000 | 2022-06-30 |
| 854 | 2022-07-12 | 162,722,450 | 0 | 32.5406 | 500,060,000 | 2022-06-30 |
| 855 | 2022-07-11 | 162,722,450 | 0 | 32.5406 | 500,060,000 | 2022-06-30 |
| 856 | 2022-07-08 | 162,722,450 | 0 | 32.5406 | 500,060,000 | 2022-06-30 |
| 857 | 2022-07-07 | 162,722,450 | 10,000 | 32.5406 | 500,060,000 | 2022-06-30 |
| 858 | 2022-07-06 | 162,712,450 | 130,000 | 32.5386 | 500,060,000 | 2022-06-30 |
| 859 | 2022-07-05 | 162,582,450 | 510,000 | 32.5126 | 500,060,000 | 2022-06-30 |
| 860 | 2022-07-04 | 162,072,450 | -140,000 | 32.4106 | 500,060,000 | 2022-06-30 |
| 861 | 2022-06-30 | 162,212,450 | -610,000 | 32.4386 | 500,060,000 | 2022-06-30 |
| 862 | 2022-06-29 | 162,822,450 | -110,000 | 32.5606 | 500,060,000 | 2022-05-31 |
| 863 | 2022-06-28 | 162,932,450 | 360,000 | 32.5826 | 500,060,000 | 2022-05-31 |
| 864 | 2022-06-27 | 162,572,450 | -30,000 | 32.5106 | 500,060,000 | 2022-05-31 |
| 865 | 2022-06-24 | 162,602,450 | 398,500 | 32.5166 | 500,060,000 | 2022-05-31 |
| 866 | 2022-06-23 | 162,203,950 | 500,000 | 32.4369 | 500,060,000 | 2022-05-31 |
| 867 | 2022-06-22 | 161,703,950 | 0 | 32.3369 | 500,060,000 | 2022-05-31 |
| 868 | 2022-06-21 | 161,703,950 | 0 | 32.3369 | 500,060,000 | 2022-05-31 |
| 869 | 2022-06-20 | 161,703,950 | 0 | 32.3369 | 500,060,000 | 2022-05-31 |
| 870 | 2022-06-17 | 161,703,950 | 20,000 | 32.3369 | 500,060,000 | 2022-05-31 |
| 871 | 2022-06-16 | 161,683,950 | 0 | 32.3329 | 500,060,000 | 2022-05-31 |
| 872 | 2022-06-15 | 161,683,950 | 0 | 32.3329 | 500,060,000 | 2022-05-31 |
| 873 | 2022-06-14 | 161,683,950 | 130,000 | 32.3329 | 500,060,000 | 2022-05-31 |
| 874 | 2022-06-13 | 161,553,950 | 70,000 | 32.3069 | 500,060,000 | 2022-05-31 |
| 875 | 2022-06-10 | 161,483,950 | 1,540,000 | 32.2929 | 500,060,000 | 2022-05-31 |
| 876 | 2022-06-09 | 159,943,950 | 470,000 | 31.9850 | 500,060,000 | 2022-05-31 |
| 877 | 2022-06-08 | 159,473,950 | 430,000 | 31.8910 | 500,060,000 | 2022-05-31 |
| 878 | 2022-06-07 | 159,043,950 | 360,000 | 31.8050 | 500,060,000 | 2022-05-31 |
| 879 | 2022-06-06 | 158,683,950 | 0 | 31.7330 | 500,060,000 | 2022-05-31 |
| 880 | 2022-06-02 | 158,683,950 | 40,000 | 31.7330 | 500,060,000 | 2022-05-31 |
| 881 | 2022-06-01 | 158,643,950 | 50,000 | 31.7250 | 500,060,000 | 2022-05-31 |
| 882 | 2022-05-31 | 158,593,950 | 400,000 | 31.7150 | 500,060,000 | 2022-05-31 |
| 883 | 2022-05-30 | 158,193,950 | 0 | 31.6350 | 500,060,000 | 2022-04-30 |
| 884 | 2022-05-27 | 158,193,950 | 0 | 31.6350 | 500,060,000 | 2022-04-30 |
| 885 | 2022-05-26 | 158,193,950 | 100,000 | 31.6350 | 500,060,000 | 2022-04-30 |
| 886 | 2022-05-25 | 158,093,950 | 0 | 31.6150 | 500,060,000 | 2022-04-30 |
| 887 | 2022-05-24 | 158,093,950 | -110,000 | 31.6150 | 500,060,000 | 2022-04-30 |
| 888 | 2022-05-23 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 889 | 2022-05-20 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 890 | 2022-05-19 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 891 | 2022-05-18 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 892 | 2022-05-17 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 893 | 2022-05-16 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 894 | 2022-05-13 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 895 | 2022-05-12 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 896 | 2022-05-11 | 158,203,950 | 0 | 31.6370 | 500,060,000 | 2022-04-30 |
| 897 | 2022-05-10 | 158,203,950 | -150,000 | 31.6370 | 500,060,000 | 2022-04-30 |
| 898 | 2022-05-06 | 158,353,950 | -250,000 | 31.6670 | 500,060,000 | 2022-04-30 |
| 899 | 2022-05-05 | 158,603,950 | 10,000 | 31.7170 | 500,060,000 | 2022-04-30 |
| 900 | 2022-05-04 | 158,593,950 | -180,000 | 31.7150 | 500,060,000 | 2022-04-30 |
| 901 | 2022-05-03 | 158,773,950 | 20,000 | 31.7510 | 500,060,000 | 2022-04-30 |
| 902 | 2022-04-29 | 158,753,950 | -30,000 | 31.7470 | 500,060,000 | 2022-03-31 |
| 903 | 2022-04-28 | 158,783,950 | 0 | 31.7530 | 500,060,000 | 2022-03-31 |
| 904 | 2022-04-27 | 158,783,950 | -10,000 | 31.7530 | 500,060,000 | 2022-03-31 |
| 905 | 2022-04-26 | 158,793,950 | 30,000 | 31.7550 | 500,060,000 | 2022-03-31 |
| 906 | 2022-04-25 | 158,763,950 | 120,000 | 31.7490 | 500,060,000 | 2022-03-31 |
| 907 | 2022-04-22 | 158,643,950 | 70,000 | 31.7250 | 500,060,000 | 2022-03-31 |
| 908 | 2022-04-21 | 158,573,950 | 50,000 | 31.7110 | 500,060,000 | 2022-03-31 |
| 909 | 2022-04-20 | 158,523,950 | 170,000 | 31.7010 | 500,060,000 | 2022-03-31 |
| 910 | 2022-04-19 | 158,353,950 | 350,000 | 31.6670 | 500,060,000 | 2022-03-31 |
| 911 | 2022-04-14 | 158,003,950 | 0 | 31.5970 | 500,060,000 | 2022-03-31 |
| 912 | 2022-04-13 | 158,003,950 | 0 | 31.5970 | 500,060,000 | 2022-03-31 |
| 913 | 2022-04-12 | 158,003,950 | 80,000 | 31.5970 | 500,060,000 | 2022-03-31 |
| 914 | 2022-04-11 | 157,923,950 | 30,000 | 31.5810 | 500,060,000 | 2022-03-31 |
| 915 | 2022-04-08 | 157,893,950 | 10,000 | 31.5750 | 500,060,000 | 2022-03-31 |
| 916 | 2022-04-07 | 157,883,950 | 0 | 31.5730 | 500,060,000 | 2022-03-31 |
| 917 | 2022-04-06 | 157,883,950 | 390,000 | 31.5730 | 500,060,000 | 2022-03-31 |
| 918 | 2022-04-04 | 157,493,950 | 270,000 | 31.4950 | 500,060,000 | 2022-03-31 |
| 919 | 2022-04-01 | 157,223,950 | 10,000 | 31.4410 | 500,060,000 | 2022-03-31 |
| 920 | 2022-03-31 | 157,213,950 | 0 | 31.4390 | 500,060,000 | 2022-03-31 |
| 921 | 2022-03-30 | 157,213,950 | 130,000 | 31.4390 | 500,060,000 | 2022-02-28 |
| 922 | 2022-03-29 | 157,083,950 | 10,000 | 31.4130 | 500,060,000 | 2022-02-28 |
| 923 | 2022-03-28 | 157,073,950 | 0 | 31.4110 | 500,060,000 | 2022-02-28 |
| 924 | 2022-03-25 | 157,073,950 | 100,000 | 31.4110 | 500,060,000 | 2022-02-28 |
| 925 | 2022-03-24 | 156,973,950 | 80,000 | 31.3910 | 500,060,000 | 2022-02-28 |
| 926 | 2022-03-23 | 156,893,950 | 100,000 | 31.3750 | 500,060,000 | 2022-02-28 |
| 927 | 2022-03-22 | 156,793,950 | 10,000 | 31.3550 | 500,060,000 | 2022-02-28 |
| 928 | 2022-03-21 | 156,783,950 | -220,000 | 31.3530 | 500,060,000 | 2022-02-28 |
| 929 | 2022-03-18 | 157,003,950 | 70,000 | 31.3970 | 500,060,000 | 2022-02-28 |
| 930 | 2022-03-17 | 156,933,950 | 80,000 | 31.3830 | 500,060,000 | 2022-02-28 |
| 931 | 2022-03-16 | 156,853,950 | 710,000 | 31.3670 | 500,060,000 | 2022-02-28 |
| 932 | 2022-03-15 | 156,143,950 | 0 | 31.2250 | 500,060,000 | 2022-02-28 |
| 933 | 2022-03-14 | 156,143,950 | 10,000 | 31.2250 | 500,060,000 | 2022-02-28 |
| 934 | 2022-03-11 | 156,133,950 | -60,000 | 31.2230 | 500,060,000 | 2022-02-28 |
| 935 | 2022-03-10 | 156,193,950 | -180,000 | 31.2350 | 500,060,000 | 2022-02-28 |
| 936 | 2022-03-09 | 156,373,950 | 0 | 31.2710 | 500,060,000 | 2022-02-28 |
| 937 | 2022-03-08 | 156,373,950 | -90,000 | 31.2710 | 500,060,000 | 2022-02-28 |
| 938 | 2022-03-07 | 156,463,950 | -330,000 | 31.2890 | 500,060,000 | 2022-02-28 |
| 939 | 2022-03-04 | 156,793,950 | 0 | 31.3550 | 500,060,000 | 2022-02-28 |
| 940 | 2022-03-03 | 156,793,950 | -100,000 | 31.3550 | 500,060,000 | 2022-02-28 |
| 941 | 2022-03-02 | 156,893,950 | 10,000 | 31.3750 | 500,060,000 | 2022-02-28 |
| 942 | 2022-03-01 | 156,883,950 | -60,000 | 31.3730 | 500,060,000 | 2022-02-28 |
| 943 | 2022-02-28 | 156,943,950 | 0 | 31.3850 | 500,060,000 | 2022-02-28 |
| 944 | 2022-02-25 | 156,943,950 | -30,000 | 31.3850 | 500,060,000 | 2022-01-31 |
| 945 | 2022-02-24 | 156,973,950 | -60,000 | 31.3910 | 500,060,000 | 2022-01-31 |
| 946 | 2022-02-23 | 157,033,950 | 0 | 31.4030 | 500,060,000 | 2022-01-31 |
| 947 | 2022-02-22 | 157,033,950 | 0 | 31.4030 | 500,060,000 | 2022-01-31 |
| 948 | 2022-02-21 | 157,033,950 | 10,000 | 31.4030 | 500,060,000 | 2022-01-31 |
| 949 | 2022-02-18 | 157,023,950 | 0 | 31.4010 | 500,060,000 | 2022-01-31 |
| 950 | 2022-02-17 | 157,023,950 | 0 | 31.4010 | 500,060,000 | 2022-01-31 |
| 951 | 2022-02-16 | 157,023,950 | 10,000 | 31.4010 | 500,060,000 | 2022-01-31 |
| 952 | 2022-02-15 | 157,013,950 | 20,000 | 31.3990 | 500,060,000 | 2022-01-31 |
| 953 | 2022-02-14 | 156,993,950 | 60,000 | 31.3950 | 500,060,000 | 2022-01-31 |
| 954 | 2022-02-11 | 156,933,950 | -270,000 | 31.3830 | 500,060,000 | 2022-01-31 |
| 955 | 2022-02-10 | 157,203,950 | 750,000 | 31.4370 | 500,060,000 | 2022-01-31 |
| 956 | 2022-02-09 | 156,453,950 | 240,000 | 31.2870 | 500,060,000 | 2022-01-31 |
| 957 | 2022-02-08 | 156,213,950 | -10,000 | 31.2390 | 500,060,000 | 2022-01-31 |
| 958 | 2022-02-07 | 156,223,950 | 30,000 | 31.2410 | 500,060,000 | 2022-01-31 |
| 959 | 2022-02-04 | 156,193,950 | 40,000 | 31.2350 | 500,060,000 | 2022-01-31 |
| 960 | 2022-01-31 | 156,153,950 | 0 | 31.2270 | 500,060,000 | 2022-01-31 |
| 961 | 2022-01-28 | 156,153,950 | 650,000 | 31.2270 | 500,060,000 | 2021-12-31 |
| 962 | 2022-01-27 | 155,503,950 | 1,010,000 | 31.0971 | 500,060,000 | 2021-12-31 |
| 963 | 2022-01-26 | 154,493,950 | 480,000 | 30.8951 | 500,060,000 | 2021-12-31 |
| 964 | 2022-01-25 | 154,013,950 | 600,000 | 30.7991 | 500,060,000 | 2021-12-31 |
| 965 | 2022-01-24 | 153,413,950 | 770,000 | 30.6791 | 500,060,000 | 2021-12-31 |
| 966 | 2022-01-21 | 152,643,950 | 10,000 | 30.5251 | 500,060,000 | 2021-12-31 |
| 967 | 2022-01-20 | 152,633,950 | 0 | 30.5231 | 500,060,000 | 2021-12-31 |
| 968 | 2022-01-19 | 152,633,950 | 100,000 | 30.5231 | 500,060,000 | 2021-12-31 |
| 969 | 2022-01-18 | 152,533,950 | 400,000 | 30.5031 | 500,060,000 | 2021-12-31 |
| 970 | 2022-01-17 | 152,133,950 | 0 | 30.4231 | 500,060,000 | 2021-12-31 |
| 971 | 2022-01-14 | 152,133,950 | 60,000 | 30.4231 | 500,060,000 | 2021-12-31 |
| 972 | 2022-01-13 | 152,073,950 | -10,000 | 30.4111 | 500,060,000 | 2021-12-31 |
| 973 | 2022-01-12 | 152,083,950 | -200,000 | 30.4131 | 500,060,000 | 2021-12-31 |
| 974 | 2022-01-11 | 152,283,950 | 100,000 | 30.4531 | 500,060,000 | 2021-12-31 |
| 975 | 2022-01-10 | 152,183,950 | -30,000 | 30.4331 | 500,060,000 | 2021-12-31 |
| 976 | 2022-01-07 | 152,213,950 | 130,000 | 30.4391 | 500,060,000 | 2021-12-31 |
| 977 | 2022-01-06 | 152,083,950 | 850,000 | 30.4131 | 500,060,000 | 2021-12-31 |
| 978 | 2022-01-05 | 151,233,950 | 340,000 | 30.2432 | 500,060,000 | 2021-12-31 |
| 979 | 2022-01-04 | 150,893,950 | 340,000 | 30.1752 | 500,060,000 | 2021-12-31 |
| 980 | 2022-01-03 | 150,553,950 | 640,000 | 30.1072 | 500,060,000 | 2021-12-31 |
| 981 | 2021-12-31 | 149,913,950 | 0 | 29.9792 | 500,060,000 | 2021-12-31 |
| 982 | 2021-12-30 | 149,913,950 | 330,000 | 29.9792 | 500,060,000 | 2021-11-30 |
| 983 | 2021-12-29 | 149,583,950 | 0 | 29.9132 | 500,060,000 | 2021-11-30 |
| 984 | 2021-12-28 | 149,583,950 | -100,000 | 29.9132 | 500,060,000 | 2021-11-30 |
| 985 | 2021-12-24 | 149,683,950 | 0 | 29.9332 | 500,060,000 | 2021-11-30 |
| 986 | 2021-12-23 | 149,683,950 | -130,000 | 29.9332 | 500,060,000 | 2021-11-30 |
| 987 | 2021-12-22 | 149,813,950 | -10,000 | 29.9592 | 500,060,000 | 2021-11-30 |
| 988 | 2021-12-21 | 149,823,950 | -20,000 | 29.9612 | 500,060,000 | 2021-11-30 |
| 989 | 2021-12-20 | 149,843,950 | -20,000 | 29.9652 | 500,060,000 | 2021-11-30 |
| 990 | 2021-12-17 | 149,863,950 | 190,000 | 29.9692 | 500,060,000 | 2021-11-30 |
| 991 | 2021-12-16 | 149,673,950 | -10,000 | 29.9312 | 500,060,000 | 2021-11-30 |
| 992 | 2021-12-15 | 149,683,950 | -50,000 | 29.9332 | 500,060,000 | 2021-11-30 |
| 993 | 2021-12-14 | 149,733,950 | -90,000 | 29.9432 | 500,060,000 | 2021-11-30 |
| 994 | 2021-12-13 | 149,823,950 | 40,000 | 29.9612 | 500,060,000 | 2021-11-30 |
| 995 | 2021-12-10 | 149,783,950 | 0 | 29.9532 | 500,060,000 | 2021-11-30 |
| 996 | 2021-12-09 | 149,783,950 | 90,000 | 29.9532 | 500,060,000 | 2021-11-30 |
| 997 | 2021-12-08 | 149,693,950 | 0 | 29.9352 | 500,060,000 | 2021-11-30 |
| 998 | 2021-12-07 | 149,693,950 | 10,000 | 29.9352 | 500,060,000 | 2021-11-30 |
| 999 | 2021-12-06 | 149,683,950 | 0 | 29.9332 | 500,060,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 149,683,950 | 0 | 29.9332 | 500,060,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 149,683,950 | 180,000 | 29.9332 | 500,060,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 149,503,950 | -110,000 | 29.8972 | 500,060,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 149,613,950 | 0 | 29.9192 | 500,060,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 149,613,950 | 110,000 | 29.9192 | 500,060,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 149,503,950 | 0 | 29.8972 | 500,060,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 149,503,950 | -570,000 | 29.8972 | 500,060,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 150,073,950 | 0 | 30.0112 | 500,060,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 150,073,950 | 110,000 | 30.0112 | 500,060,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 149,963,950 | 0 | 29.9892 | 500,060,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 149,963,950 | 0 | 29.9892 | 500,060,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 149,963,950 | 90,000 | 29.9892 | 500,060,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 149,873,950 | -120,000 | 29.9712 | 500,060,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 149,993,950 | 260,000 | 29.9952 | 500,060,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 149,733,950 | 30,000 | 29.9432 | 500,060,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 149,703,950 | 10,000 | 29.9372 | 500,060,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 149,693,950 | 260,000 | 29.9352 | 500,060,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 149,433,950 | 0 | 29.8832 | 500,060,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 149,433,950 | 20,000 | 29.8832 | 500,060,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 149,413,950 | 350,000 | 29.8792 | 500,060,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 149,063,950 | 60,000 | 29.8092 | 500,060,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 149,003,950 | 10,000 | 29.7972 | 500,060,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 148,993,950 | -10,000 | 29.7952 | 500,060,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 149,003,950 | 0 | 29.7972 | 500,060,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 149,003,950 | 0 | 29.7972 | 500,060,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 149,003,950 | 2,000 | 29.7972 | 500,060,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 149,001,950 | 0 | 29.7968 | 500,060,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 149,001,950 | 0 | 29.7968 | 500,060,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 149,001,950 | -20,000 | 29.7968 | 500,060,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 149,021,950 | 0 | 29.8008 | 500,060,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 149,021,950 | 0 | 29.8008 | 500,060,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 149,021,950 | -50,000 | 29.8008 | 500,060,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 149,071,950 | 0 | 29.8108 | 500,060,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 149,071,950 | 30,000 | 29.8108 | 500,060,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 149,041,950 | -30,000 | 29.8048 | 500,060,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 149,071,950 | -20,000 | 29.8108 | 500,060,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 149,091,950 | 0 | 29.8148 | 500,060,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 149,091,950 | 0 | 29.8148 | 500,060,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 149,091,950 | -20,000 | 29.8148 | 500,060,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 149,111,950 | -100,000 | 29.8188 | 500,060,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 149,211,950 | -170,000 | 29.8388 | 500,060,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 149,381,950 | -140,000 | 29.8728 | 500,060,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 149,521,950 | 0 | 29.9008 | 500,060,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 149,521,950 | 380,000 | 29.9008 | 500,060,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 149,141,950 | 20,000 | 29.8248 | 500,060,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 149,121,950 | 40,000 | 29.8208 | 500,060,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 149,081,950 | -50,000 | 29.8128 | 500,060,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 149,131,950 | 30,000 | 29.8228 | 500,060,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 149,101,950 | -30,000 | 29.8168 | 500,060,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 149,131,950 | 0 | 29.8228 | 500,060,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 149,131,950 | -70,000 | 29.8228 | 500,060,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 149,201,950 | 790,000 | 29.8368 | 500,060,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 148,411,950 | -840,000 | 29.6788 | 500,060,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 149,251,950 | -30,000 | 29.8468 | 500,060,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 149,281,950 | -70,000 | 29.8528 | 500,060,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 149,351,950 | 0 | 29.8668 | 500,060,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 149,351,950 | 0 | 29.8668 | 500,060,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 149,351,950 | 0 | 29.8668 | 500,060,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 149,351,950 | 150,000 | 29.8668 | 500,060,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 149,201,950 | 0 | 29.8368 | 500,060,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 149,201,950 | -60,000 | 29.8368 | 500,060,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 149,261,950 | 0 | 29.8488 | 500,060,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 149,261,950 | 0 | 29.8488 | 500,060,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 149,261,950 | 0 | 29.8488 | 500,060,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 149,261,950 | 0 | 29.8488 | 500,060,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 149,261,950 | -10,000 | 29.8488 | 500,060,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 149,271,950 | 0 | 29.8508 | 500,060,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 149,271,950 | 0 | 29.8508 | 500,060,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 149,271,950 | 10,000 | 29.8508 | 500,060,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 149,261,950 | 870,000 | 29.8488 | 500,060,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 148,391,950 | 1,080,000 | 29.6748 | 500,060,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 147,311,950 | 50,000 | 29.4589 | 500,060,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 147,261,950 | 480,000 | 29.4489 | 500,060,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 146,781,950 | 500,000 | 29.3529 | 500,060,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 146,281,950 | 240,000 | 29.2529 | 500,060,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 146,041,950 | 40,000 | 29.2049 | 500,060,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 146,001,950 | 140,000 | 29.1969 | 500,060,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 145,861,950 | -10,000 | 29.1689 | 500,060,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 145,871,950 | 120,000 | 29.1709 | 500,060,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 145,751,950 | 0 | 29.1469 | 500,060,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 145,751,950 | 0 | 29.1469 | 500,060,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 145,751,950 | -30,000 | 29.1469 | 500,060,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 145,781,950 | -300,000 | 29.1529 | 500,060,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 146,081,950 | 0 | 29.2129 | 500,060,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 146,081,950 | 140,000 | 29.2129 | 500,060,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 145,941,950 | 780,000 | 29.1849 | 500,060,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 145,161,950 | 220,000 | 29.0289 | 500,060,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 144,941,950 | 150,000 | 28.9849 | 500,060,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 144,791,950 | 0 | 28.9549 | 500,060,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 144,791,950 | 40,000 | 28.9549 | 500,060,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 144,751,950 | 190,000 | 28.9469 | 500,060,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 144,561,950 | 0 | 28.9089 | 500,060,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 144,561,950 | 0 | 28.9089 | 500,060,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 144,561,950 | 100,000 | 28.9089 | 500,060,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 144,461,950 | 1,090,000 | 28.8889 | 500,060,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 143,371,950 | 80,000 | 28.6709 | 500,060,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 143,291,950 | 50,000 | 28.6550 | 500,060,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 143,241,950 | 110,000 | 28.6450 | 500,060,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 143,131,950 | 220,000 | 28.6230 | 500,060,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 142,911,950 | 0 | 28.5790 | 500,060,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 142,911,950 | 210,000 | 28.5790 | 500,060,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 142,701,950 | -160,000 | 28.5370 | 500,060,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 142,861,950 | 0 | 28.5690 | 500,060,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 142,861,950 | 110,000 | 28.5690 | 500,060,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 142,751,950 | -40,000 | 28.5470 | 500,060,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 142,791,950 | -90,000 | 28.5550 | 500,060,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 142,881,950 | 30,000 | 28.5730 | 500,060,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 142,851,950 | 10,000 | 28.5670 | 500,060,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 142,841,950 | -2,170,000 | 28.5650 | 500,060,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 145,011,950 | 0 | 28.9989 | 500,060,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 145,011,950 | 0 | 28.9989 | 500,060,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 145,011,950 | -250,000 | 28.9989 | 500,060,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 145,261,950 | -390,000 | 29.0489 | 500,060,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 145,651,950 | 0 | 29.1269 | 500,060,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 145,651,950 | 170,000 | 29.1269 | 500,060,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 145,481,950 | 780,000 | 29.0929 | 500,060,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 144,701,950 | -10,000 | 28.9369 | 500,060,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 144,711,950 | 10,000 | 28.9389 | 500,060,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 144,701,950 | 0 | 28.9369 | 500,060,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 144,701,950 | 40,000 | 28.9369 | 500,060,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 144,661,950 | 0 | 28.9289 | 500,060,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 144,661,950 | 180,000 | 28.9289 | 500,060,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 144,481,950 | -70,000 | 28.8929 | 500,060,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 144,551,950 | 540,000 | 28.9069 | 500,060,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 144,011,950 | 120,000 | 28.7989 | 500,060,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 143,891,950 | -20,000 | 28.7749 | 500,060,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 143,911,950 | 60,000 | 28.7789 | 500,060,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 143,851,950 | 110,000 | 28.7669 | 500,060,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 143,741,950 | 0 | 28.7449 | 500,060,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 143,741,950 | 350,000 | 28.7449 | 500,060,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 143,391,950 | 20,000 | 28.6749 | 500,060,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 143,371,950 | -220,000 | 28.6709 | 500,060,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 143,591,950 | 190,000 | 28.7149 | 500,060,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 143,401,950 | 820,000 | 28.6769 | 500,060,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 142,581,950 | 860,000 | 28.5130 | 500,060,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 141,721,950 | 540,000 | 28.3410 | 500,060,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 141,181,950 | 4,380,000 | 28.2330 | 500,060,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 136,801,950 | 590,000 | 27.3571 | 500,060,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 136,211,950 | 500,000 | 27.2391 | 500,060,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 135,711,950 | 50,000 | 27.1391 | 500,060,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 135,661,950 | -610,000 | 27.1291 | 500,060,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 136,271,950 | 700,000 | 27.2511 | 500,060,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 135,571,950 | -50,000 | 27.1111 | 500,060,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 135,621,950 | 110,000 | 27.1211 | 500,060,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 135,511,950 | -180,000 | 27.0991 | 500,060,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 135,691,950 | -150,000 | 27.1351 | 500,060,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 135,841,950 | -60,000 | 27.1651 | 500,060,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 135,901,950 | 1,750,000 | 27.1771 | 500,060,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 134,151,950 | 900,000 | 26.8272 | 500,060,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 133,251,950 | 0 | 26.6472 | 500,060,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 133,251,950 | -130,000 | 26.6472 | 500,060,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 133,381,950 | -40,000 | 26.6732 | 500,060,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 133,421,950 | -170,000 | 26.6812 | 500,060,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 133,591,950 | -60,000 | 26.7152 | 500,060,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 133,651,950 | -110,000 | 26.7272 | 500,060,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 133,761,950 | 0 | 26.7492 | 500,060,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 133,761,950 | 0 | 26.7492 | 500,060,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 133,761,950 | -50,000 | 26.7492 | 500,060,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 133,811,950 | -80,000 | 26.7592 | 500,060,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 133,891,950 | 0 | 26.7752 | 500,060,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 133,891,950 | 140,000 | 26.7752 | 500,060,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 133,751,950 | 0 | 26.7472 | 500,060,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 133,751,950 | 150,000 | 26.7472 | 500,060,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 133,601,950 | 240,000 | 26.7172 | 500,060,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 133,361,950 | 250,000 | 26.6692 | 500,060,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 133,111,950 | 210,000 | 26.6192 | 500,060,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 132,901,950 | -100,000 | 26.5772 | 500,060,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 133,001,950 | 40,000 | 26.5972 | 500,060,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 132,961,950 | 0 | 26.5892 | 500,060,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 132,961,950 | 60,000 | 26.5892 | 500,060,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 132,901,950 | 370,000 | 26.5772 | 500,060,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 132,531,950 | 430,000 | 26.5032 | 500,060,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 132,101,950 | 0 | 26.4172 | 500,060,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 132,101,950 | 110,000 | 26.4172 | 500,060,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 131,991,950 | 30,000 | 26.3952 | 500,060,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 131,961,950 | 170,000 | 26.3892 | 500,060,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 131,791,950 | -10,000 | 26.3552 | 500,060,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 131,801,950 | -20,000 | 26.3572 | 500,060,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 131,821,950 | 310,000 | 26.3612 | 500,060,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 131,511,950 | 280,000 | 26.2992 | 500,060,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 131,231,950 | 60,000 | 26.2432 | 500,060,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 131,171,950 | 0 | 26.2312 | 500,060,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 131,171,950 | 0 | 26.2312 | 500,060,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 131,171,950 | 20,000 | 26.2312 | 500,060,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 131,151,950 | 190,000 | 26.2272 | 500,060,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 130,961,950 | 30,000 | 26.1892 | 500,060,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 130,931,950 | 10,000 | 26.1832 | 500,060,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 130,921,950 | -490,000 | 26.1812 | 500,060,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 131,411,950 | 660,000 | 26.2792 | 500,060,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 130,751,950 | 1,050,000 | 26.1473 | 500,060,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 129,701,950 | -270,000 | 25.9373 | 500,060,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 129,971,950 | 30,000 | 25.9913 | 500,060,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 129,941,950 | 400,000 | 25.9853 | 500,060,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 129,541,950 | -20,000 | 25.9053 | 500,060,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 129,561,950 | -100,000 | 25.9093 | 500,060,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 129,661,950 | 370,000 | 25.9293 | 500,060,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 129,291,950 | -330,000 | 25.8553 | 500,060,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 129,621,950 | 420,000 | 25.9213 | 500,060,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 129,201,950 | 150,000 | 25.8373 | 500,060,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 129,051,950 | 0 | 25.8073 | 500,060,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 129,051,950 | 110,000 | 25.8073 | 500,060,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 128,941,950 | -40,000 | 25.7853 | 500,060,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 128,981,950 | 0 | 25.7933 | 500,060,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 128,981,950 | 0 | 25.7933 | 500,060,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 128,981,950 | 0 | 25.7933 | 500,060,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 128,981,950 | 100,000 | 25.7933 | 500,060,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 128,881,950 | 0 | 25.7733 | 500,060,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 128,881,950 | 20,000 | 25.7733 | 500,060,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 128,861,950 | 0 | 25.7693 | 500,060,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 128,861,950 | 80,000 | 25.7693 | 500,060,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 128,781,950 | 30,000 | 25.7533 | 500,060,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 128,751,950 | 100,000 | 25.7473 | 500,060,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 128,651,950 | 580,000 | 25.7273 | 500,060,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 128,071,950 | 0 | 25.6113 | 500,060,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 128,071,950 | 90,000 | 25.6113 | 500,060,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 127,981,950 | 0 | 25.5933 | 500,060,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 127,981,950 | 0 | 25.5933 | 500,060,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 127,981,950 | -130,000 | 25.5933 | 500,060,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 128,111,950 | 900,000 | 25.6193 | 500,060,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 127,211,950 | 0 | 25.4393 | 500,060,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 127,211,950 | -10,000 | 25.4393 | 500,060,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 127,221,950 | 20,000 | 25.4413 | 500,060,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 127,201,950 | 120,000 | 25.4373 | 500,060,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 127,081,950 | 60,000 | 25.4133 | 500,060,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 127,021,950 | 650,000 | 25.4013 | 500,060,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 126,371,950 | 30,000 | 25.2714 | 500,060,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 126,341,950 | -10,000 | 25.2654 | 500,060,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 126,351,950 | -420,000 | 25.2674 | 500,060,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 126,771,950 | 0 | 25.3513 | 500,060,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 126,771,950 | 290,000 | 25.3513 | 500,060,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 126,481,950 | 0 | 25.2934 | 500,060,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 126,481,950 | 0 | 25.2934 | 500,060,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 126,481,950 | 0 | 25.2934 | 500,060,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 126,481,950 | 500,000 | 25.2934 | 500,060,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 125,981,950 | 0 | 25.1934 | 500,060,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 125,981,950 | 0 | 25.1934 | 500,060,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 125,981,950 | -15,000 | 25.1934 | 500,060,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 125,996,950 | -20,000 | 25.1964 | 500,060,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 126,016,950 | -60,000 | 25.2004 | 500,060,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 126,076,950 | -40,000 | 25.2124 | 500,060,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 126,116,950 | -210,000 | 25.2204 | 500,060,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 126,326,950 | 80,000 | 25.2624 | 500,060,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 126,246,950 | 10,000 | 25.2464 | 500,060,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 126,236,950 | 40,000 | 25.2444 | 500,060,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 126,196,950 | 10,000 | 25.2364 | 500,060,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 126,186,950 | -50,000 | 25.2344 | 500,060,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 126,236,950 | 0 | 25.2444 | 500,060,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 126,236,950 | -20,000 | 25.2444 | 500,060,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 126,256,950 | 170,000 | 25.2484 | 500,060,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 126,086,950 | 20,000 | 25.2144 | 500,060,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 126,066,950 | 10,000 | 25.2104 | 500,060,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 126,056,950 | 370,000 | 25.2084 | 500,060,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 125,686,950 | 40,000 | 25.1344 | 500,060,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 125,646,950 | 470,000 | 25.1264 | 500,060,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 125,176,950 | 50,000 | 25.0324 | 500,060,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 125,126,950 | 110,000 | 25.0224 | 500,060,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 125,016,950 | -70,000 | 25.0004 | 500,060,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 125,086,950 | 0 | 25.0144 | 500,060,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 125,086,950 | 0 | 25.0144 | 500,060,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 125,086,950 | -60,000 | 25.0144 | 500,060,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 125,146,950 | 10,000 | 25.0264 | 500,060,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 125,136,950 | -20,000 | 25.0244 | 500,060,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 125,156,950 | 80,000 | 25.0284 | 500,060,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 125,076,950 | -10,000 | 25.0124 | 500,060,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 125,086,950 | 30,000 | 25.0144 | 500,060,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 125,056,950 | -30,000 | 25.0084 | 500,060,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 125,086,950 | 370,000 | 25.0144 | 500,060,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 124,716,950 | -300,000 | 24.9404 | 500,060,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 125,016,950 | 70,000 | 25.0004 | 500,060,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 124,946,950 | 810,000 | 24.9864 | 500,060,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 124,136,950 | 680,000 | 24.8244 | 500,060,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 123,456,950 | -40,000 | 24.6884 | 500,060,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 123,496,950 | 0 | 24.6964 | 500,060,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 123,496,950 | -20,000 | 24.6964 | 500,060,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 123,516,950 | 0 | 24.7004 | 500,060,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 123,516,950 | 10,000 | 24.7004 | 500,060,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 123,506,950 | -20,000 | 24.6984 | 500,060,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 123,526,950 | -40,000 | 24.7024 | 500,060,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 123,566,950 | 0 | 24.7104 | 500,060,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 123,566,950 | 30,000 | 24.7104 | 500,060,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 123,536,950 | 120,000 | 24.7044 | 500,060,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 123,416,950 | 0 | 24.6804 | 500,060,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 123,416,950 | -10,000 | 24.6804 | 500,060,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 123,426,950 | 0 | 24.6824 | 500,060,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 123,426,950 | 70,000 | 24.6824 | 500,060,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 123,356,950 | 0 | 24.6684 | 500,060,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 123,356,950 | 0 | 24.6684 | 500,060,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 123,356,950 | 0 | 24.6684 | 500,060,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 123,356,950 | 0 | 24.6684 | 500,060,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 123,356,950 | 10,000 | 24.6684 | 500,060,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 123,346,950 | 0 | 24.6664 | 500,060,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 123,346,950 | 10,000 | 24.6664 | 500,060,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 123,336,950 | 10,000 | 24.6644 | 500,060,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 123,326,950 | -30,000 | 24.6624 | 500,060,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 123,356,950 | 140,000 | 24.6684 | 500,060,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 123,216,950 | 50,000 | 24.6404 | 500,060,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 123,166,950 | -50,000 | 24.6304 | 500,060,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 123,216,950 | -130,000 | 24.6404 | 500,060,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 123,346,950 | -70,000 | 24.6664 | 500,060,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 123,416,950 | 130,000 | 24.6804 | 500,060,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 123,286,950 | 110,000 | 24.6544 | 500,060,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 123,176,950 | 50,000 | 24.6324 | 500,060,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 123,126,950 | -10,000 | 24.6224 | 500,060,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 123,136,950 | -100,000 | 24.6244 | 500,060,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 123,236,950 | 0 | 24.6444 | 500,060,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 123,236,950 | -380,000 | 24.6444 | 500,060,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 123,616,950 | -50,000 | 24.7204 | 500,060,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 123,666,950 | 0 | 24.7304 | 500,060,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 123,666,950 | 100,000 | 24.7304 | 500,060,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 123,566,950 | 0 | 24.7104 | 500,060,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 123,566,950 | -40,000 | 24.7104 | 500,060,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 123,606,950 | 0 | 24.7184 | 500,060,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 123,606,950 | -320,000 | 24.7184 | 500,060,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 123,926,950 | -50,000 | 24.7824 | 500,060,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 123,976,950 | -20,000 | 24.7924 | 500,060,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 123,996,950 | 0 | 24.7964 | 500,060,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 123,996,950 | 450,000 | 24.7964 | 500,060,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 123,546,950 | 170,000 | 24.7064 | 500,060,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 123,376,950 | -10,000 | 24.6724 | 500,060,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 123,386,950 | -670,000 | 24.6744 | 500,060,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 124,056,950 | -130,000 | 24.8084 | 500,060,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 124,186,950 | -10,000 | 24.8344 | 500,060,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 124,196,950 | 0 | 24.8364 | 500,060,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 124,196,950 | 0 | 24.8364 | 500,060,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 124,196,950 | -30,000 | 24.8364 | 500,060,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 124,226,950 | -10,000 | 24.8424 | 500,060,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 124,236,950 | -20,000 | 24.8444 | 500,060,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 124,256,950 | 120,000 | 24.8484 | 500,060,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 124,136,950 | 180,000 | 24.8244 | 500,060,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 123,956,950 | 180,000 | 24.7884 | 500,060,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 123,776,950 | 80,000 | 24.7524 | 500,060,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 123,696,950 | 0 | 24.7364 | 500,060,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 123,696,950 | 50,000 | 24.7364 | 500,060,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 123,646,950 | -180,000 | 24.7264 | 500,060,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 123,826,950 | -30,000 | 24.7624 | 500,060,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 123,856,950 | -20,000 | 24.7684 | 500,060,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 123,876,950 | -50,000 | 24.7724 | 500,060,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 123,926,950 | -20,000 | 24.7824 | 500,060,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 123,946,950 | 210,000 | 24.7864 | 500,060,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 123,736,950 | 90,000 | 24.7444 | 500,060,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 123,646,950 | -70,000 | 24.7264 | 500,060,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 123,716,950 | -120,000 | 24.7404 | 500,060,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 123,836,950 | 90,000 | 24.7644 | 500,060,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 123,746,950 | -370,000 | 24.7464 | 500,060,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 124,116,950 | 100,000 | 24.8204 | 500,060,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 124,016,950 | 140,000 | 24.8004 | 500,060,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 123,876,950 | 130,000 | 24.7724 | 500,060,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 123,746,950 | -620,000 | 24.7464 | 500,060,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 124,366,950 | -510,000 | 24.8704 | 500,060,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 124,876,950 | -40,000 | 24.9724 | 500,060,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 124,916,950 | 60,000 | 24.9804 | 500,060,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 124,856,950 | -90,000 | 24.9684 | 500,060,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 124,946,950 | -90,000 | 24.9864 | 500,060,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 125,036,950 | 0 | 25.0044 | 500,060,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 125,036,950 | 10,000 | 25.0044 | 500,060,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 125,026,950 | -120,000 | 25.0024 | 500,060,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 125,146,950 | -30,000 | 25.0264 | 500,060,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 125,176,950 | -260,000 | 25.0324 | 500,060,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 125,436,950 | 130,000 | 25.0844 | 500,060,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 125,306,950 | 50,000 | 25.0584 | 500,060,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 125,256,950 | -110,000 | 25.0484 | 500,060,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 125,366,950 | -240,000 | 25.0704 | 500,060,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 125,606,950 | -50,000 | 25.1184 | 500,060,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 125,656,950 | 20,000 | 25.1284 | 500,060,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 125,636,950 | 20,000 | 25.1244 | 500,060,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 125,616,950 | 10,000 | 25.1204 | 500,060,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 125,606,950 | 400,000 | 25.1184 | 500,060,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 125,206,950 | -60,000 | 25.0384 | 500,060,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 125,266,950 | -340,000 | 25.0504 | 500,060,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 125,606,950 | 0 | 25.1184 | 500,060,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 125,606,950 | -10,000 | 25.1184 | 500,060,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 125,616,950 | 60,000 | 25.1204 | 500,060,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 125,556,950 | -60,000 | 25.1084 | 500,060,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 125,616,950 | -80,000 | 25.1204 | 500,060,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 125,696,950 | 390,000 | 25.1364 | 500,060,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 125,306,950 | -80,000 | 25.0584 | 500,060,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 125,386,950 | -60,000 | 25.0744 | 500,060,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 125,446,950 | 20,000 | 25.0864 | 500,060,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 125,426,950 | 290,000 | 25.0824 | 500,060,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 125,136,950 | 150,000 | 25.0244 | 500,060,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 124,986,950 | 10,000 | 24.9944 | 500,060,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 124,976,950 | 330,000 | 24.9924 | 500,060,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 124,646,950 | 30,000 | 24.9264 | 500,060,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 124,616,950 | -10,000 | 24.9204 | 500,060,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 124,626,950 | -360,000 | 24.9224 | 500,060,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 124,986,950 | -110,000 | 24.9944 | 500,060,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 125,096,950 | -30,000 | 25.0164 | 500,060,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 125,126,950 | -190,000 | 25.0224 | 500,060,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 125,316,950 | 0 | 25.0604 | 500,060,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 125,316,950 | 0 | 25.0604 | 500,060,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 125,316,950 | 30,000 | 25.0604 | 500,060,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 125,286,950 | -10,000 | 25.0544 | 500,060,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 125,296,950 | 0 | 25.0564 | 500,060,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 125,296,950 | -20,000 | 25.0564 | 500,060,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 125,316,950 | -50,000 | 25.0604 | 500,060,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 125,366,950 | 70,000 | 25.0704 | 500,060,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 125,296,950 | 130,000 | 25.0564 | 500,060,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 125,166,950 | 20,000 | 25.0304 | 500,060,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 125,146,950 | 30,000 | 25.0264 | 500,060,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 125,116,950 | 20,000 | 25.0204 | 500,060,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 125,096,950 | 120,000 | 25.0164 | 500,060,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 124,976,950 | 170,000 | 24.9924 | 500,060,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 124,806,950 | -17,620,000 | 24.9584 | 500,060,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 142,426,950 | 420,000 | 28.4820 | 500,060,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 142,006,950 | 130,000 | 28.3980 | 500,060,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 141,876,950 | 470,000 | 28.3720 | 500,060,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 141,406,950 | 20,000 | 28.2780 | 500,060,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 141,386,950 | 30,000 | 28.2740 | 500,060,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 141,356,950 | 60,000 | 28.2680 | 500,060,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 141,296,950 | 0 | 28.2560 | 500,060,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 141,296,950 | 70,000 | 28.2560 | 500,060,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 141,226,950 | -50,000 | 28.2420 | 500,060,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 141,276,950 | 220,000 | 28.2520 | 500,060,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 141,056,950 | 70,000 | 28.2080 | 500,060,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 140,986,950 | -70,000 | 28.1940 | 500,060,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 141,056,950 | 50,000 | 28.2080 | 500,060,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 141,006,950 | 220,000 | 28.1980 | 500,060,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 140,786,950 | 220,000 | 28.1540 | 500,060,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 140,566,950 | 190,000 | 28.1100 | 500,060,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 140,376,950 | 80,000 | 28.0720 | 500,060,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 140,296,950 | 360,000 | 28.0560 | 500,060,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 139,936,950 | 140,000 | 27.9840 | 500,060,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 139,796,950 | -120,000 | 27.9560 | 500,060,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 139,916,950 | 70,000 | 27.9800 | 500,060,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 139,846,950 | -10,000 | 27.9660 | 500,060,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 139,856,950 | -110,000 | 27.9680 | 500,060,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 139,966,950 | -10,000 | 27.9900 | 500,060,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 139,976,950 | -50,000 | 27.9920 | 500,060,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 140,026,950 | 350,000 | 28.0020 | 500,060,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 139,676,950 | 40,000 | 27.9320 | 500,060,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 139,636,950 | 0 | 27.9240 | 500,060,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 139,636,950 | -30,000 | 27.9240 | 500,060,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 139,666,950 | 10,000 | 27.9300 | 500,060,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 139,656,950 | 180,000 | 27.9280 | 500,060,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 139,476,950 | 70,000 | 27.8920 | 500,060,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 139,406,950 | 20,000 | 27.8780 | 500,060,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 139,386,950 | 0 | 27.8740 | 500,060,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 139,386,950 | 200,000 | 27.8740 | 500,060,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 139,186,950 | -10,000 | 27.8340 | 500,060,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 139,196,950 | 20,000 | 27.8360 | 500,060,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 139,176,950 | 290,000 | 27.8321 | 500,060,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 138,886,950 | 60,000 | 27.7741 | 500,060,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 138,826,950 | 280,000 | 27.7621 | 500,060,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 138,546,950 | -40,000 | 27.7061 | 500,060,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 138,586,950 | 270,000 | 27.7141 | 500,060,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 138,316,950 | 510,000 | 27.6601 | 500,060,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 137,806,950 | 70,000 | 27.5581 | 500,060,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 137,736,950 | 40,000 | 27.5441 | 500,060,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 137,696,950 | 10,000 | 27.5361 | 500,060,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 137,686,950 | 130,000 | 27.5341 | 500,060,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 137,556,950 | 10,000 | 27.5081 | 500,060,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 137,546,950 | 60,000 | 27.5061 | 500,060,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 137,486,950 | 310,000 | 27.4941 | 500,060,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 137,176,950 | -10,000 | 27.4321 | 500,060,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 137,186,950 | -60,000 | 27.4341 | 500,060,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 137,246,950 | 250,000 | 27.4461 | 500,060,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 136,996,950 | -140,000 | 27.3961 | 500,060,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 137,136,950 | 70,000 | 27.4241 | 500,060,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 137,066,950 | -250,000 | 27.4101 | 500,060,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 137,316,950 | 0 | 27.4601 | 500,060,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 137,316,950 | 10,000 | 27.4601 | 500,060,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 137,306,950 | -250,000 | 27.4581 | 500,060,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 137,556,950 | 170,000 | 27.5081 | 500,060,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 137,386,950 | 490,000 | 27.4741 | 500,060,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 136,896,950 | 60,000 | 27.3761 | 500,060,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 136,836,950 | -50,000 | 27.3641 | 500,060,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 136,886,950 | -30,000 | 27.3741 | 500,060,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 136,916,950 | -90,000 | 27.3801 | 500,060,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 137,006,950 | -60,000 | 27.3981 | 500,060,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 137,066,950 | -110,000 | 27.4101 | 500,060,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 137,176,950 | -230,000 | 27.4321 | 500,060,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 137,406,950 | 130,000 | 27.4781 | 500,060,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 137,276,950 | 40,000 | 27.4521 | 500,060,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 137,236,950 | 110,000 | 27.4441 | 500,060,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 137,126,950 | 240,000 | 27.4221 | 500,060,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 136,886,950 | -10,000 | 27.3741 | 500,060,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 136,896,950 | 0 | 27.3761 | 500,060,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 136,896,950 | -20,000 | 27.3761 | 500,060,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 136,916,950 | 10,000 | 27.3801 | 500,060,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 136,906,950 | 0 | 27.3781 | 500,060,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 136,906,950 | -10,000 | 27.3781 | 500,060,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 136,916,950 | 110,000 | 27.3801 | 500,060,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 136,806,950 | -80,000 | 27.3581 | 500,060,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 136,886,950 | 0 | 27.3741 | 500,060,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 136,886,950 | -990,000 | 27.3741 | 500,060,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 137,876,950 | 30,000 | 27.5721 | 500,060,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 137,846,950 | 20,000 | 27.5661 | 500,060,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 137,826,950 | -150,000 | 27.5621 | 500,060,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 137,976,950 | -90,000 | 27.5921 | 500,060,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 138,066,950 | -50,000 | 27.6101 | 500,060,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 138,116,950 | 80,000 | 27.6201 | 500,060,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 138,036,950 | 30,000 | 27.6041 | 500,060,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 138,006,950 | 160,000 | 27.5981 | 500,060,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 137,846,950 | 190,000 | 27.5661 | 500,060,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 137,656,950 | 0 | 27.5281 | 500,060,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 137,656,950 | 110,000 | 27.5281 | 500,060,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 137,546,950 | 2,040,000 | 27.5061 | 500,060,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 135,506,950 | -80,000 | 27.0981 | 500,060,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 135,586,950 | 150,000 | 27.1141 | 500,060,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 135,436,950 | 200,000 | 27.0841 | 500,060,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 135,236,950 | 560,000 | 27.0441 | 500,060,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 134,676,950 | 100,000 | 26.9322 | 500,060,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 134,576,950 | 120,000 | 26.9122 | 500,060,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 134,456,950 | 200,000 | 26.8882 | 500,060,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 134,256,950 | 290,000 | 26.8482 | 500,060,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 133,966,950 | -250,000 | 26.7902 | 500,060,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 134,216,950 | -70,000 | 26.8402 | 500,060,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 134,286,950 | 40,000 | 26.8542 | 500,060,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 134,246,950 | 60,000 | 26.8462 | 500,060,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 134,186,950 | -210,000 | 26.8342 | 500,060,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 134,396,950 | 260,000 | 26.8762 | 500,060,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 134,136,950 | 110,000 | 26.8242 | 500,060,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 134,026,950 | 70,000 | 26.8022 | 500,060,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 133,956,950 | 120,000 | 26.7882 | 500,060,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 133,836,950 | 70,000 | 26.7642 | 500,060,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 133,766,950 | 200,000 | 26.7502 | 500,060,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 133,566,950 | 130,000 | 26.7102 | 500,060,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 133,436,950 | 170,000 | 26.6842 | 500,060,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 133,266,950 | 230,000 | 26.6502 | 500,060,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 133,036,950 | 2,070,000 | 26.6042 | 500,060,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 130,966,950 | 40,000 | 26.1902 | 500,060,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 130,926,950 | 20,000 | 26.1822 | 500,060,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 130,906,950 | 190,000 | 26.1782 | 500,060,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 130,716,950 | 10,000 | 26.1403 | 500,060,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 130,706,950 | 0 | 26.1383 | 500,060,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 130,706,950 | 20,000 | 26.1383 | 500,060,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 130,686,950 | 0 | 26.1343 | 500,060,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 130,686,950 | 90,000 | 26.1343 | 500,060,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 130,596,950 | -150,000 | 26.1163 | 500,060,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 130,746,950 | -320,000 | 26.1463 | 500,060,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 131,066,950 | 50,000 | 26.2102 | 500,060,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 131,016,950 | -80,000 | 26.2002 | 500,060,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 131,096,950 | 130,000 | 26.2162 | 500,060,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 130,966,950 | 10,000 | 26.1902 | 500,060,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 130,956,950 | 0 | 26.1882 | 500,060,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 130,956,950 | 110,000 | 26.1882 | 500,060,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 130,846,950 | 0 | 26.1663 | 500,060,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 130,846,950 | 0 | 26.1663 | 500,060,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 130,846,950 | 0 | 26.1663 | 500,060,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 130,846,950 | -30,000 | 26.1663 | 500,060,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 130,876,950 | -140,000 | 26.1722 | 500,060,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 131,016,950 | -50,000 | 26.2002 | 500,060,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 131,066,950 | -20,000 | 26.2102 | 500,060,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 131,086,950 | 0 | 26.2142 | 500,060,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 131,086,950 | -10,000 | 26.2142 | 500,060,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 131,096,950 | 220,000 | 26.2162 | 500,060,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 130,876,950 | 0 | 26.1722 | 500,060,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 130,876,950 | 200,000 | 26.1722 | 500,060,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 130,676,950 | 580,000 | 26.1323 | 500,060,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 130,096,950 | 640,000 | 26.0163 | 500,060,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 129,456,950 | 0 | 25.8883 | 500,060,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 129,456,950 | 50,000 | 25.8883 | 500,060,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 129,406,950 | 10,000 | 25.8783 | 500,060,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 129,396,950 | -100,000 | 25.8763 | 500,060,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 129,496,950 | 0 | 25.8963 | 500,060,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 129,496,950 | 0 | 25.8963 | 500,060,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 129,496,950 | -10,000 | 25.8963 | 500,060,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 129,506,950 | 50,000 | 25.8983 | 500,060,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 129,456,950 | -70,000 | 25.8883 | 500,060,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 129,526,950 | -70,000 | 25.9023 | 500,060,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 129,596,950 | -20,000 | 25.9163 | 500,060,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 129,616,950 | -50,000 | 25.9203 | 500,060,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 129,666,950 | 0 | 25.9303 | 500,060,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 129,666,950 | 0 | 25.9303 | 500,060,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 129,666,950 | 0 | 25.9303 | 500,060,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 129,666,950 | -10,000 | 25.9303 | 500,060,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 129,676,950 | 70,000 | 25.9323 | 500,060,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 129,606,950 | -150,000 | 25.9183 | 500,060,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 129,756,950 | -50,000 | 25.9483 | 500,060,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 129,806,950 | -450,000 | 25.9583 | 500,060,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 130,256,950 | -210,000 | 26.0483 | 500,060,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 130,466,950 | -300,000 | 26.0903 | 500,060,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 130,766,950 | 280,000 | 26.1503 | 500,060,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 130,486,950 | 0 | 26.0943 | 500,060,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 130,486,950 | -310,000 | 26.0943 | 500,060,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 130,796,950 | 50,000 | 26.1563 | 500,060,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 130,746,950 | 230,000 | 26.1463 | 500,060,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 130,516,950 | 0 | 26.1003 | 500,060,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 130,516,950 | -40,000 | 26.1003 | 500,060,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 130,556,950 | -250,000 | 26.1083 | 500,060,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 130,806,950 | -20,000 | 26.1583 | 500,060,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 130,826,950 | -20,000 | 26.1623 | 500,060,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 130,846,950 | 480,000 | 26.1663 | 500,060,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 130,366,950 | 0 | 26.0703 | 500,060,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 130,366,950 | -10,000 | 26.0703 | 500,060,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 130,376,950 | 0 | 26.0723 | 500,060,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 130,376,950 | -70,000 | 26.0723 | 500,060,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 130,446,950 | 0 | 26.0863 | 500,060,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 130,446,950 | 150,000 | 26.0863 | 500,060,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 130,296,950 | 160,000 | 26.0563 | 500,060,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 130,136,950 | 170,000 | 26.0243 | 500,060,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 129,966,950 | 0 | 25.9903 | 500,060,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 129,966,950 | 0 | 25.9903 | 500,060,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 129,966,950 | 0 | 25.9903 | 500,060,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 129,966,950 | 30,000 | 25.9903 | 500,060,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 129,936,950 | 320,000 | 25.9843 | 500,060,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 129,616,950 | -70,000 | 25.9203 | 500,060,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 129,686,950 | -10,000 | 25.9343 | 500,060,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 129,696,950 | -630,000 | 25.9363 | 500,060,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 130,326,950 | -70,000 | 26.0623 | 500,060,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 130,396,950 | -190,000 | 26.0763 | 500,060,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 130,586,950 | -80,000 | 26.1143 | 500,060,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 130,666,950 | 50,000 | 26.1303 | 500,060,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 130,616,950 | 100,000 | 26.1203 | 500,060,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 130,516,950 | -70,000 | 26.1003 | 500,060,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 130,586,950 | -70,000 | 26.1143 | 500,060,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 130,656,950 | -190,000 | 26.1283 | 500,060,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 130,846,950 | -50,000 | 26.1663 | 500,060,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 130,896,950 | 60,000 | 26.1762 | 500,060,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 130,836,950 | 80,000 | 26.1643 | 500,060,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 130,756,950 | -10,000 | 26.1483 | 500,060,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 130,766,950 | 40,000 | 26.1503 | 500,060,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 130,726,950 | 0 | 26.1423 | 500,060,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 130,726,950 | 20,000 | 26.1423 | 500,060,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 130,706,950 | -710,000 | 26.1383 | 500,060,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 131,416,950 | -10,000 | 26.2802 | 500,060,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 131,426,950 | -80,000 | 26.2822 | 500,060,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 131,506,950 | 0 | 26.2982 | 500,060,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 131,506,950 | 30,000 | 26.2982 | 500,060,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 131,476,950 | -80,000 | 26.2922 | 500,060,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 131,556,950 | -10,000 | 26.3082 | 500,060,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 131,566,950 | 120,000 | 26.3102 | 500,060,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 131,446,950 | -50,000 | 26.2862 | 500,060,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 131,496,950 | 0 | 26.2962 | 500,060,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 131,496,950 | 10,000 | 26.2962 | 500,060,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 131,486,950 | -160,000 | 26.2942 | 500,060,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 131,646,950 | 30,000 | 26.3262 | 500,060,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 131,616,950 | 20,000 | 26.3202 | 500,060,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 131,596,950 | 40,000 | 26.3162 | 500,060,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 131,556,950 | 130,000 | 26.3082 | 500,060,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 131,426,950 | 150,000 | 26.2822 | 500,060,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 131,276,950 | -210,000 | 26.2522 | 500,060,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 131,486,950 | 60,000 | 26.2942 | 500,060,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 131,426,950 | -20,000 | 26.2822 | 500,060,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 131,446,950 | -50,000 | 26.2862 | 500,060,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 131,496,950 | 210,000 | 26.2962 | 500,060,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 131,286,950 | -150,000 | 26.2542 | 500,060,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 131,436,950 | -120,000 | 26.2842 | 500,060,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 131,556,950 | -110,000 | 26.3082 | 500,060,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 131,666,950 | -440,000 | 26.3302 | 500,060,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 132,106,950 | -180,000 | 26.4182 | 500,060,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 132,286,950 | -80,000 | 26.4542 | 500,060,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 132,366,950 | -280,000 | 26.4702 | 500,060,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 132,646,950 | -50,000 | 26.5262 | 500,060,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 132,696,950 | -70,000 | 26.5362 | 500,060,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 132,766,950 | -10,000 | 26.5502 | 500,060,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 132,776,950 | 50,000 | 26.5522 | 500,060,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 132,726,950 | -90,000 | 26.5422 | 500,060,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 132,816,950 | -70,000 | 26.5602 | 500,060,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 132,886,950 | -20,000 | 26.5742 | 500,060,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 132,906,950 | 10,000 | 26.5782 | 500,060,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 132,896,950 | 0 | 26.5762 | 500,060,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 132,896,950 | -750,000 | 26.5762 | 500,060,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 133,646,950 | -430,000 | 26.7262 | 500,060,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 134,076,950 | -720,000 | 26.8122 | 500,060,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 134,796,950 | -760,000 | 26.9562 | 500,060,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 135,556,950 | 900,000 | 27.1081 | 500,060,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 134,656,950 | -70,000 | 26.9282 | 500,060,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 134,726,950 | -290,000 | 26.9422 | 500,060,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 135,016,950 | -1,300,000 | 27.0001 | 500,060,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 136,316,950 | -750,000 | 27.2601 | 500,060,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 137,066,950 | 60,000 | 27.4101 | 500,060,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 137,006,950 | -130,000 | 27.3981 | 500,060,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 137,136,950 | -30,000 | 27.4241 | 500,060,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 137,166,950 | 20,000 | 27.4301 | 500,060,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 137,146,950 | -50,000 | 27.4261 | 500,060,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 137,196,950 | 80,000 | 27.4361 | 500,060,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 137,116,950 | 140,000 | 27.4201 | 500,060,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 136,976,950 | -110,000 | 27.3921 | 500,060,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 137,086,950 | 0 | 27.4141 | 500,060,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 137,086,950 | 100,000 | 27.4141 | 500,060,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 136,986,950 | -20,000 | 27.3941 | 500,060,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 137,006,950 | -2,980,000 | 27.3981 | 500,060,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 139,986,950 | -1,740,000 | 27.9940 | 500,060,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 141,726,950 | -4,230,000 | 28.3420 | 500,060,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 145,956,950 | 380,000 | 29.1879 | 500,060,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 145,576,950 | 140,000 | 29.1119 | 500,060,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 145,436,950 | -160,000 | 29.0839 | 500,060,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 145,596,950 | 270,000 | 29.1159 | 500,060,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 145,326,950 | 100,000 | 29.0619 | 500,060,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 145,226,950 | 420,000 | 29.0419 | 500,060,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 144,806,950 | 0 | 28.9579 | 500,060,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 144,806,950 | 30,000 | 28.9579 | 500,060,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 144,776,950 | -10,000 | 28.9519 | 500,060,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 144,786,950 | -50,000 | 28.9539 | 500,060,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 144,836,950 | 620,000 | 28.9639 | 500,060,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 144,216,950 | 310,000 | 28.8399 | 500,060,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 143,906,950 | -530,000 | 28.7779 | 500,060,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 144,436,950 | -90,000 | 28.8839 | 500,060,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 144,526,950 | -230,000 | 28.9019 | 500,060,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 144,756,950 | 140,000 | 28.9479 | 500,060,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 144,616,950 | 230,000 | 28.9199 | 500,060,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 144,386,950 | -220,000 | 28.8739 | 500,060,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 144,606,950 | -220,000 | 28.9179 | 500,060,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 144,826,950 | 350,000 | 28.9619 | 500,060,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 144,476,950 | -150,000 | 28.8919 | 500,060,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 144,626,950 | -150,000 | 28.9219 | 500,060,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 144,776,950 | -200,000 | 28.9519 | 500,060,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 144,976,950 | 0 | 28.9919 | 500,060,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 144,976,950 | -20,000 | 28.9919 | 500,060,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 144,996,950 | 100,000 | 28.9959 | 500,060,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 144,896,950 | -1,980,000 | 28.9759 | 500,060,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 146,876,950 | 10,000 | 29.3719 | 500,060,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 146,866,950 | 120,000 | 29.3699 | 500,060,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 146,746,950 | -190,000 | 29.3459 | 500,060,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 146,936,950 | 80,000 | 29.3839 | 500,060,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 146,856,950 | 40,000 | 29.3679 | 500,060,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 146,816,950 | -30,000 | 29.3599 | 500,060,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 146,846,950 | 50,000 | 29.3659 | 500,060,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 146,796,950 | -180,000 | 29.3559 | 500,060,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 146,976,950 | 30,000 | 29.3919 | 500,060,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 146,946,950 | 0 | 29.3859 | 500,060,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 146,946,950 | -160,000 | 29.3859 | 500,060,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 147,106,950 | -30,000 | 29.4179 | 500,060,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 147,136,950 | 20,000 | 29.4239 | 500,060,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 147,116,950 | -10,000 | 29.4199 | 500,060,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 147,126,950 | -140,000 | 29.4219 | 500,060,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 147,266,950 | -130,000 | 29.4499 | 500,060,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 147,396,950 | 70,000 | 29.4759 | 500,060,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 147,326,950 | 10,000 | 29.4619 | 500,060,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 147,316,950 | -60,000 | 29.4599 | 500,060,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 147,376,950 | -880,000 | 29.4719 | 500,060,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 148,256,950 | 0 | 29.6478 | 500,060,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 148,256,950 | -300,000 | 29.6478 | 500,060,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 148,556,950 | -160,000 | 29.7078 | 500,060,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 148,716,950 | 0 | 29.7398 | 500,060,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 148,716,950 | 1,000,000 | 29.7398 | 500,060,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 147,716,950 | -30,000 | 29.5398 | 500,060,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 147,746,950 | -10,000 | 29.5458 | 500,060,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 147,756,950 | -190,000 | 29.5478 | 500,060,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 147,946,950 | -160,000 | 29.5858 | 500,060,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 148,106,950 | 40,000 | 29.6178 | 500,060,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 148,066,950 | 190,000 | 29.6098 | 500,060,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 147,876,950 | -1,040,000 | 29.5718 | 500,060,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 148,916,950 | 230,000 | 29.7798 | 500,060,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 148,686,950 | 80,000 | 29.7338 | 500,060,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 148,606,950 | -160,000 | 29.7178 | 500,060,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 148,766,950 | 220,000 | 29.7498 | 500,060,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 148,546,950 | 200,000 | 29.7058 | 500,060,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 148,346,950 | -10,000 | 29.6658 | 500,060,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 148,356,950 | -40,000 | 29.6678 | 500,060,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 148,396,950 | 10,000 | 29.6758 | 500,060,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 148,386,950 | 10,000 | 29.6738 | 500,060,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 148,376,950 | 10,000 | 29.6718 | 500,060,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 148,366,950 | -30,000 | 29.6698 | 500,060,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 148,396,950 | 170,000 | 29.6758 | 500,060,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 148,226,950 | -20,000 | 29.6418 | 500,060,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 148,246,950 | -50,000 | 29.6458 | 500,060,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 148,296,950 | 50,000 | 29.6558 | 500,060,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 148,246,950 | 30,000 | 29.6458 | 500,060,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 148,216,950 | -20,000 | 29.6398 | 500,060,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 148,236,950 | -30,000 | 29.6438 | 500,060,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 148,266,950 | 150,000 | 29.6498 | 500,060,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 148,116,950 | -750,000 | 29.6198 | 500,060,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 148,866,950 | 90,000 | 29.7698 | 500,060,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 148,776,950 | 250,000 | 29.7518 | 500,060,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 148,526,950 | 70,000 | 29.7018 | 500,060,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 148,456,950 | -180,000 | 29.6878 | 500,060,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 148,636,950 | -70,000 | 29.7238 | 500,060,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 148,706,950 | -460,000 | 29.7378 | 500,060,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 149,166,950 | -30,000 | 29.8298 | 500,060,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 149,196,950 | -150,000 | 29.8358 | 500,060,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 149,346,950 | 110,000 | 29.8658 | 500,060,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 149,236,950 | -60,000 | 29.8438 | 500,060,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 149,296,950 | 120,000 | 29.8558 | 500,060,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 149,176,950 | -20,000 | 29.8318 | 500,060,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 149,196,950 | -160,000 | 29.8358 | 500,060,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 149,356,950 | 10,000 | 29.8678 | 500,060,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 149,346,950 | 20,000 | 29.8658 | 500,060,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 149,326,950 | -10,000 | 29.8618 | 500,060,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 149,336,950 | -150,000 | 29.8638 | 500,060,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 149,486,950 | -10,000 | 29.8938 | 500,060,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 149,496,950 | -260,000 | 29.8958 | 500,060,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 149,756,950 | -250,000 | 29.9478 | 500,060,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 150,006,950 | 640,000 | 29.9978 | 500,060,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 149,366,950 | -260,000 | 29.8698 | 500,060,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 149,626,950 | 250,000 | 29.9218 | 500,060,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 149,376,950 | -110,000 | 29.8718 | 500,060,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 149,486,950 | 420,000 | 29.8938 | 500,060,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 149,066,950 | 330,000 | 29.8098 | 500,060,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 148,736,950 | 20,000 | 29.7438 | 500,060,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 148,716,950 | -70,000 | 29.7398 | 500,060,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 148,786,950 | 210,000 | 29.7538 | 500,060,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 148,576,950 | -80,000 | 29.7118 | 500,060,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 148,656,950 | -230,000 | 29.7278 | 500,060,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 148,886,950 | -670,000 | 29.7738 | 500,060,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 149,556,950 | -180,000 | 29.9078 | 500,060,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 149,736,950 | -160,000 | 29.9438 | 500,060,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 149,896,950 | -270,000 | 29.9758 | 500,060,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 150,166,950 | 30,000 | 30.0298 | 500,060,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 150,136,950 | 40,000 | 30.0238 | 500,060,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 150,096,950 | -20,000 | 30.0158 | 500,060,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 150,116,950 | 40,000 | 30.0198 | 500,060,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 150,076,950 | 70,000 | 30.0118 | 500,060,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 150,006,950 | 90,000 | 29.9978 | 500,060,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 149,916,950 | 3,570,000 | 29.9798 | 500,060,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 146,346,950 | 360,000 | 29.2659 | 500,060,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 145,986,950 | 80,000 | 29.1939 | 500,060,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 145,906,950 | 490,000 | 29.1779 | 500,060,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 145,416,950 | 340,000 | 29.0799 | 500,060,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 145,076,950 | -330,000 | 29.0119 | 500,060,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 145,406,950 | 150,000 | 29.0779 | 500,060,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 145,256,950 | 1,210,000 | 29.0479 | 500,060,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 144,046,950 | -190,000 | 28.8059 | 500,060,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 144,236,950 | -160,000 | 28.8439 | 500,060,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 144,396,950 | -320,000 | 28.8759 | 500,060,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 144,716,950 | -70,000 | 28.9399 | 500,060,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 144,786,950 | 250,000 | 28.9539 | 500,060,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 144,536,950 | 440,000 | 28.9039 | 500,060,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 144,096,950 | -270,000 | 28.8159 | 500,060,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 144,366,950 | 140,000 | 28.8699 | 500,060,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 144,226,950 | 140,000 | 28.8419 | 500,060,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 144,086,950 | -750,000 | 28.8139 | 500,060,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 144,836,950 | 700,000 | 28.9639 | 500,060,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 144,136,950 | 300,000 | 28.8239 | 500,060,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 143,836,950 | 20,000 | 28.7639 | 500,060,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 143,816,950 | -150,000 | 28.7599 | 500,060,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 143,966,950 | -60,000 | 28.7899 | 500,060,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 144,026,950 | -480,000 | 28.8019 | 500,060,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 144,506,950 | -240,000 | 28.8979 | 500,060,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 144,746,950 | -90,000 | 28.9459 | 500,060,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 144,836,950 | -380,000 | 28.9639 | 500,060,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 145,216,950 | 140,000 | 29.0399 | 500,060,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 145,076,950 | -90,000 | 29.0119 | 500,060,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 145,166,950 | 30,000 | 29.0299 | 500,060,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 145,136,950 | 330,000 | 29.0239 | 500,060,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 144,806,950 | -160,000 | 28.9579 | 500,060,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 144,966,950 | 470,000 | 28.9899 | 500,060,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 144,496,950 | 260,000 | 28.8959 | 500,060,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 144,236,950 | -180,000 | 28.8439 | 500,060,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 144,416,950 | -280,000 | 28.8799 | 500,060,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 144,696,950 | -2,030,000 | 28.9359 | 500,060,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 146,726,950 | -100,000 | 29.3419 | 500,060,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 146,826,950 | 1,240,000 | 29.3619 | 500,060,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 145,586,950 | 190,000 | 29.1139 | 500,060,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 145,396,950 | -20,000 | 29.0759 | 500,060,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 145,416,950 | -230,000 | 29.0799 | 500,060,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 145,646,950 | 920,000 | 29.1259 | 500,060,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 144,726,950 | -200,000 | 28.9419 | 500,060,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 144,926,950 | -500,000 | 28.9819 | 500,060,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 145,426,950 | -150,000 | 29.0819 | 500,060,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 145,576,950 | -290,000 | 29.1119 | 500,060,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 145,866,950 | -360,000 | 29.1699 | 500,060,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 146,226,950 | 70,000 | 29.2419 | 500,060,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 146,156,950 | 420,000 | 29.2279 | 500,060,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 145,736,950 | 1,000,000 | 29.1439 | 500,060,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 144,736,950 | 1,380,000 | 28.9439 | 500,060,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 143,356,950 | 830,000 | 28.6679 | 500,060,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 142,526,950 | 70,000 | 28.5020 | 500,060,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 142,456,950 | 750,000 | 28.4880 | 500,060,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 141,706,950 | 1,970,000 | 28.3380 | 500,060,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 139,736,950 | 70,000 | 27.9440 | 500,060,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 139,666,950 | 920,000 | 27.9300 | 500,060,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 138,746,950 | 2,070,000 | 27.7461 | 500,060,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 136,676,950 | 3,300,000 | 27.3321 | 500,060,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 133,376,950 | -7,630,000 | 26.6722 | 500,060,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 141,006,950 | 10,000 | 28.1980 | 500,060,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 140,996,950 | 6,750,000 | 28.1960 | 500,060,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 134,246,950 | -21,150,000 | 26.8462 | 500,060,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 155,396,950 | 0 | 31.0757 | 500,060,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 155,396,950 | 340,000 | 31.0757 | 500,060,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 155,056,950 | 270,000 | 31.0077 | 500,060,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 154,786,950 | 110,000 | 30.9537 | 500,060,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 154,676,950 | 20,000 | 30.9317 | 500,060,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 154,656,950 | 0 | 30.9277 | 500,060,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 154,656,950 | 0 | 30.9277 | 500,060,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 154,656,950 | 0 | 30.9277 | 500,060,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 154,656,950 | 0 | 30.9277 | 500,060,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 154,656,950 | 260,000 | 30.9277 | 500,060,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 154,396,950 | 0 | 30.8757 | 500,060,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 154,396,950 | 90,000 | 30.8757 | 500,060,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 154,306,950 | -40,000 | 30.8577 | 500,060,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 154,346,950 | 260,000 | 30.8657 | 500,060,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 154,086,950 | 0 | 30.8137 | 500,060,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 154,086,950 | 210,000 | 30.8137 | 500,060,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 153,876,950 | 120,000 | 30.7717 | 500,060,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 153,756,950 | 30,000 | 30.7477 | 500,060,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 153,726,950 | 100,000 | 30.7417 | 500,060,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 153,626,950 | 100,000 | 30.7217 | 500,060,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 153,526,950 | 230,000 | 30.7017 | 500,060,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 153,296,950 | 240,000 | 30.6557 | 500,060,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 153,056,950 | 50,000 | 30.6077 | 500,060,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 153,006,950 | -90,000 | 30.5977 | 500,060,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 153,096,950 | 120,000 | 30.6157 | 500,060,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 152,976,950 | 0 | 30.5917 | 500,060,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 152,976,950 | 0 | 30.5917 | 500,060,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 152,976,950 | 0 | 30.5917 | 500,060,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 152,976,950 | 80,000 | 30.5917 | 500,060,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 152,896,950 | 410,000 | 30.5757 | 500,060,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 152,486,950 | 0 | 30.4937 | 500,060,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 152,486,950 | 60,000 | 30.4937 | 500,060,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 152,426,950 | -90,000 | 30.4817 | 500,060,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 152,516,950 | 0 | 30.4997 | 500,060,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 152,516,950 | 100,000 | 30.4997 | 500,060,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 152,416,950 | 840,000 | 30.4797 | 500,060,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 151,576,950 | 160,000 | 30.3118 | 500,060,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 151,416,950 | 50,000 | 30.2798 | 500,060,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 151,366,950 | 60,000 | 30.2698 | 500,060,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 151,306,950 | 180,000 | 30.2578 | 500,060,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 151,126,950 | -100,000 | 30.2218 | 500,060,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 151,226,950 | -50,000 | 30.2418 | 500,060,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 151,276,950 | 0 | 30.2518 | 500,060,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 151,276,950 | 90,000 | 30.2518 | 500,060,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 151,186,950 | 150,000 | 30.2338 | 500,060,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 151,036,950 | 170,000 | 30.2038 | 500,060,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 150,866,950 | 290,000 | 30.1698 | 500,060,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 150,576,950 | 160,000 | 30.1118 | 500,060,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 150,416,950 | 0 | 30.0798 | 500,060,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 150,416,950 | -70,000 | 30.0798 | 500,060,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 150,486,950 | 20,000 | 30.0938 | 500,060,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 150,466,950 | 0 | 30.0898 | 500,060,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 150,466,950 | -20,000 | 30.0898 | 500,060,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 150,486,950 | -70,000 | 30.0938 | 500,060,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 150,556,950 | 0 | 30.1078 | 500,060,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 150,556,950 | -60,000 | 30.1078 | 500,060,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 150,616,950 | -60,000 | 30.1198 | 500,060,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 150,676,950 | 0 | 30.1318 | 500,060,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 150,676,950 | -60,000 | 30.1318 | 500,060,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 150,736,950 | 0 | 30.1438 | 500,060,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 150,736,950 | 0 | 30.1438 | 500,060,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 150,736,950 | 0 | 30.1438 | 500,060,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 150,736,950 | 0 | 30.1438 | 500,060,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 150,736,950 | 190,000 | 30.1438 | 500,060,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 150,546,950 | 20,000 | 30.1058 | 500,060,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 150,526,950 | 290,000 | 30.1018 | 500,060,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 150,236,950 | 100,000 | 30.0438 | 500,060,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 150,136,950 | 110,000 | 30.0238 | 500,060,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 150,026,950 | 10,000 | 30.0018 | 500,060,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 150,016,950 | -30,000 | 29.9998 | 500,060,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 150,046,950 | -50,000 | 30.0058 | 500,060,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 150,096,950 | -140,000 | 30.0158 | 500,060,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 150,236,950 | -60,000 | 30.0438 | 500,060,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 150,296,950 | 270,000 | 30.0558 | 500,060,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 150,026,950 | -520,000 | 30.0018 | 500,060,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 150,546,950 | -120,000 | 30.1058 | 500,060,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 150,666,950 | 0 | 30.1298 | 500,060,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 150,666,950 | -240,000 | 30.1298 | 500,060,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 150,906,950 | 0 | 30.1778 | 500,060,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 150,906,950 | 360,000 | 30.1778 | 500,060,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 150,546,950 | -520,000 | 30.1058 | 500,060,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 151,066,950 | -670,000 | 30.2098 | 500,060,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 151,736,950 | -470,000 | 30.3437 | 500,060,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 152,206,950 | -20,000 | 30.4377 | 500,060,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 152,226,950 | 50,000 | 30.4417 | 500,060,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 152,176,950 | -50,000 | 30.4317 | 500,060,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 152,226,950 | -20,000 | 30.4417 | 500,060,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 152,246,950 | 380,000 | 30.4457 | 500,060,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 151,866,950 | -920,000 | 30.3697 | 500,060,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 152,786,950 | 330,000 | 30.5537 | 500,060,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 152,456,950 | 550,000 | 30.4877 | 500,060,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 151,906,950 | 1,860,000 | 30.3777 | 500,060,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 150,046,950 | 1,290,000 | 30.0058 | 500,060,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 148,756,950 | 590,000 | 29.7478 | 500,060,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 148,166,950 | 3,090,000 | 29.6298 | 500,060,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 145,076,950 | -10,000 | 29.0119 | 500,060,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 145,086,950 | -90,000 | 29.0139 | 500,060,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 145,176,950 | 320,000 | 29.0319 | 500,060,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 144,856,950 | -110,000 | 28.9679 | 500,060,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 144,966,950 | 50,000 | 28.9899 | 500,060,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 144,916,950 | 20,000 | 28.9799 | 500,060,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 144,896,950 | -1,010,000 | 28.9759 | 500,060,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 145,906,950 | -740,000 | 29.1779 | 500,060,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 146,646,950 | -230,000 | 29.3259 | 500,060,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 146,876,950 | 280,000 | 29.3719 | 500,060,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 146,596,950 | -290,000 | 29.3159 | 500,060,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 146,886,950 | 20,000 | 29.3739 | 500,060,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 146,866,950 | 20,000 | 29.3699 | 500,060,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 146,846,950 | 80,000 | 29.3659 | 500,060,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 146,766,950 | -680,000 | 29.3499 | 500,060,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 147,446,950 | 140,000 | 29.4859 | 500,060,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 147,306,950 | 60,000 | 29.4579 | 500,060,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 147,246,950 | 30,000 | 29.4459 | 500,060,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 147,216,950 | -40,000 | 29.4399 | 500,060,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 147,256,950 | -10,000 | 29.4479 | 500,060,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 147,266,950 | -30,000 | 29.4499 | 500,060,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 147,296,950 | -10,000 | 29.4559 | 500,060,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 147,306,950 | 60,000 | 29.4579 | 500,060,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 147,246,950 | 50,000 | 29.4459 | 500,060,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 147,196,950 | 20,000 | 29.4359 | 500,060,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 147,176,950 | 290,000 | 29.4319 | 500,060,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 146,886,950 | -20,000 | 29.3739 | 500,060,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 146,906,950 | 180,000 | 29.3779 | 500,060,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 146,726,950 | -220,000 | 29.3419 | 500,060,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 146,946,950 | 70,000 | 29.3859 | 500,060,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 146,876,950 | 300,000 | 29.3719 | 500,060,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 146,576,950 | -110,000 | 29.3119 | 500,060,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 146,686,950 | 80,000 | 29.3339 | 500,060,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 146,606,950 | 400,000 | 29.3179 | 500,060,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 146,206,950 | 90,000 | 29.2379 | 500,060,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 146,116,950 | 30,000 | 29.2199 | 500,060,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 146,086,950 | 790,000 | 29.2139 | 500,060,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 145,296,950 | 600,000 | 29.0559 | 500,060,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 144,696,950 | 330,000 | 28.9359 | 500,060,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 144,366,950 | 180,000 | 28.8699 | 500,060,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 144,186,950 | -150,000 | 28.8339 | 500,060,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 144,336,950 | 440,000 | 28.8639 | 500,060,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 143,896,950 | -50,000 | 28.7759 | 500,060,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 143,946,950 | 20,000 | 28.7859 | 500,060,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 143,926,950 | 40,000 | 28.7819 | 500,060,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 143,886,950 | -580,000 | 28.7739 | 500,060,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 144,466,950 | -2,000,000 | 28.8899 | 500,060,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 146,466,950 | 170,000 | 29.2899 | 500,060,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 146,296,950 | 240,000 | 29.2559 | 500,060,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 146,056,950 | 680,000 | 29.2079 | 500,060,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 145,376,950 | 590,000 | 29.0719 | 500,060,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 144,786,950 | 90,000 | 28.9539 | 500,060,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 144,696,950 | 660,000 | 28.9359 | 500,060,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 144,036,950 | 270,000 | 28.8039 | 500,060,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 143,766,950 | -80,000 | 28.7499 | 500,060,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 143,846,950 | 50,000 | 28.7659 | 500,060,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 143,796,950 | 70,000 | 28.7559 | 500,060,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 143,726,950 | 60,000 | 28.7419 | 500,060,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 143,666,950 | 50,000 | 28.7299 | 500,060,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 143,616,950 | 110,000 | 28.7199 | 500,060,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 143,506,950 | 110,000 | 28.6979 | 500,060,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 143,396,950 | 250,000 | 28.6759 | 500,060,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 143,146,950 | -540,000 | 28.6260 | 500,060,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 143,686,950 | -140,000 | 28.7339 | 500,060,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 143,826,950 | 50,000 | 28.7619 | 500,060,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 143,776,950 | -330,000 | 28.7519 | 500,060,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 144,106,950 | 40,000 | 28.8179 | 500,060,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 144,066,950 | -70,000 | 28.8099 | 500,060,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 144,136,950 | 0 | 28.8239 | 500,060,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 144,136,950 | 120,000 | 28.8239 | 500,060,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 144,016,950 | -1,310,000 | 28.7999 | 500,060,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 145,326,950 | -1,230,000 | 29.0619 | 500,060,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 146,556,950 | -520,000 | 29.3079 | 500,060,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 147,076,950 | 40,000 | 29.4119 | 500,060,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 147,036,950 | 360,000 | 29.4039 | 500,060,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 146,676,950 | -520,000 | 29.3319 | 500,060,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 147,196,950 | 0 | 29.4359 | 500,060,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 147,196,950 | -50,000 | 29.4359 | 500,060,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 147,246,950 | -580,000 | 29.4459 | 500,060,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 147,826,950 | -210,000 | 29.5618 | 500,060,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 148,036,950 | -80,000 | 29.6038 | 500,060,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 148,116,950 | -170,000 | 29.6198 | 500,060,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 148,286,950 | -10,000 | 29.6538 | 500,060,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 148,296,950 | -60,000 | 29.6558 | 500,060,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 148,356,950 | 40,000 | 29.6678 | 500,060,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 148,316,950 | 30,000 | 29.6598 | 500,060,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 148,286,950 | 60,000 | 29.6538 | 500,060,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 148,226,950 | 50,000 | 29.6418 | 500,060,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 148,176,950 | 280,000 | 29.6318 | 500,060,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 147,896,950 | 300,000 | 29.5758 | 500,060,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 147,596,950 | 80,000 | 29.5158 | 500,060,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 147,516,950 | 120,000 | 29.4999 | 500,060,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 147,396,950 | 240,000 | 29.4759 | 500,060,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 147,156,950 | 20,000 | 29.4279 | 500,060,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 147,136,950 | 800,000 | 29.4239 | 500,060,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 146,336,950 | 220,000 | 29.2639 | 500,060,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 146,116,950 | 160,000 | 29.2199 | 500,060,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 145,956,950 | -60,000 | 29.1879 | 500,060,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 146,016,950 | -130,000 | 29.1999 | 500,060,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 146,146,950 | -20,000 | 29.2259 | 500,060,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 146,166,950 | 30,000 | 29.2299 | 500,060,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 146,136,950 | 380,000 | 29.2239 | 500,060,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 145,756,950 | 0 | 29.1479 | 500,060,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 145,756,950 | 1,110,000 | 29.1479 | 500,060,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 144,646,950 | -440,000 | 28.9259 | 500,060,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 145,086,950 | -30,000 | 29.0139 | 500,060,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 145,116,950 | -180,000 | 29.0199 | 500,060,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 145,296,950 | -100,000 | 29.0559 | 500,060,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 145,396,950 | -120,000 | 29.0759 | 500,060,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 145,516,950 | 80,000 | 29.0999 | 500,060,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 145,436,950 | 70,000 | 29.0839 | 500,060,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 145,366,950 | -110,000 | 29.0699 | 500,060,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 145,476,950 | 100,000 | 29.0919 | 500,060,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 145,376,950 | -70,000 | 29.0719 | 500,060,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 145,446,950 | 270,000 | 29.0859 | 500,060,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 145,176,950 | -90,000 | 29.0319 | 500,060,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 145,266,950 | -50,000 | 29.0499 | 500,060,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 145,316,950 | -20,000 | 29.0599 | 500,060,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 145,336,950 | 0 | 29.0639 | 500,060,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 145,336,950 | -110,000 | 29.0639 | 500,060,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 145,446,950 | 250,000 | 29.0859 | 500,060,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 145,196,950 | 90,000 | 29.0359 | 500,060,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 145,106,950 | -10,000 | 29.0179 | 500,060,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 145,116,950 | -10,000 | 29.0199 | 500,060,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 145,126,950 | 80,000 | 29.0219 | 500,060,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 145,046,950 | 110,000 | 29.0059 | 500,060,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 144,936,950 | 90,000 | 28.9839 | 500,060,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 144,846,950 | -390,000 | 28.9659 | 500,060,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 145,236,950 | 80,000 | 29.0439 | 500,060,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 145,156,950 | -210,000 | 29.0279 | 500,060,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 145,366,950 | -180,000 | 29.0699 | 500,060,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 145,546,950 | 130,000 | 29.1059 | 500,060,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 145,416,950 | 360,000 | 29.0799 | 500,060,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 145,056,950 | 310,000 | 29.0079 | 500,060,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 144,746,950 | -150,000 | 28.9459 | 500,060,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 144,896,950 | 110,000 | 28.9759 | 500,060,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 144,786,950 | -420,000 | 28.9539 | 500,060,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 145,206,950 | 0 | 29.0379 | 500,060,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 145,206,950 | -80,000 | 29.0379 | 500,060,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 145,286,950 | 130,000 | 29.0539 | 500,060,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 145,156,950 | 430,000 | 29.0279 | 500,060,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 144,726,950 | 380,000 | 28.9419 | 500,060,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 144,346,950 | 870,000 | 28.8659 | 500,060,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 143,476,950 | -340,000 | 28.6919 | 500,060,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 143,816,950 | -3,250,000 | 28.7599 | 500,060,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 147,066,950 | 100,000 | 29.4099 | 500,060,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 146,966,950 | 40,000 | 29.3899 | 500,060,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 146,926,950 | 20,000 | 29.3819 | 500,060,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 146,906,950 | 50,000 | 29.3779 | 500,060,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 146,856,950 | 0 | 29.3679 | 500,060,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 146,856,950 | 170,000 | 29.3679 | 500,060,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 146,686,950 | 40,000 | 29.3339 | 500,060,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 146,646,950 | 630,000 | 29.3259 | 500,060,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 146,016,950 | 320,000 | 29.1999 | 500,060,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 145,696,950 | 430,000 | 29.1359 | 500,060,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 145,266,950 | 320,000 | 29.0499 | 500,060,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 144,946,950 | 0 | 28.9859 | 500,060,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 144,946,950 | 130,000 | 28.9859 | 500,060,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 144,816,950 | -30,000 | 28.9599 | 500,060,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 144,846,950 | -30,000 | 28.9659 | 500,060,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 144,876,950 | -250,000 | 28.9719 | 500,060,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 145,126,950 | -30,000 | 29.0219 | 500,060,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 145,156,950 | 170,000 | 29.0279 | 500,060,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 144,986,950 | -50,000 | 28.9939 | 500,060,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 145,036,950 | -100,000 | 29.0039 | 500,060,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 145,136,950 | 30,000 | 29.0239 | 500,060,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 145,106,950 | 180,000 | 29.0179 | 500,060,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 144,926,950 | -120,000 | 28.9819 | 500,060,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 145,046,950 | 40,000 | 29.0059 | 500,060,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 145,006,950 | -260,000 | 28.9979 | 500,060,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 145,266,950 | 440,000 | 29.0499 | 500,060,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 144,826,950 | -380,000 | 28.9619 | 500,060,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 145,206,950 | -10,000 | 29.0379 | 500,060,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 145,216,950 | 40,000 | 29.0399 | 500,060,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 145,176,950 | -20,000 | 29.0319 | 500,060,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 145,196,950 | -130,000 | 29.0359 | 500,060,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 145,326,950 | -70,000 | 29.0619 | 500,060,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 145,396,950 | 1,200,000 | 29.0759 | 500,060,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 144,196,950 | -70,000 | 28.8359 | 500,060,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 144,266,950 | 0 | 28.8499 | 500,060,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 144,266,950 | 170,000 | 28.8499 | 500,060,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 144,096,950 | -120,000 | 28.8159 | 500,060,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 144,216,950 | 200,000 | 28.8399 | 500,060,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 144,016,950 | 260,000 | 28.7999 | 500,060,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 143,756,950 | -100,000 | 28.7479 | 500,060,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 143,856,950 | 300,000 | 28.7679 | 500,060,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 143,556,950 | 700,000 | 28.7079 | 500,060,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 142,856,950 | 20,000 | 28.5680 | 500,060,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 142,836,950 | 750,000 | 28.5640 | 500,060,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 142,086,950 | -270,000 | 28.4140 | 500,060,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 142,356,950 | -240,000 | 28.4680 | 500,060,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 142,596,950 | -420,000 | 28.5160 | 500,060,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 143,016,950 | -390,000 | 28.6000 | 500,060,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 143,406,950 | -2,140,000 | 28.6779 | 500,060,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 145,546,950 | -11,970,000 | 29.1059 | 500,060,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 157,516,950 | -850,000 | 31.4996 | 500,060,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 158,366,950 | -340,000 | 31.6696 | 500,060,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 158,706,950 | 0 | 31.7376 | 500,060,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 158,706,950 | 0 | 31.7376 | 500,060,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 158,706,950 | 380,000 | 31.7376 | 500,060,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 158,326,950 | 700,000 | 31.6616 | 500,060,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 157,626,950 | 770,000 | 31.5216 | 500,060,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 156,856,950 | 320,000 | 31.3676 | 500,060,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 156,536,950 | -40,000 | 31.3036 | 500,060,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 156,576,950 | 40,000 | 31.3116 | 500,060,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 156,536,950 | -370,000 | 31.3036 | 500,060,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 156,906,950 | 160,000 | 31.3776 | 500,060,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 156,746,950 | 230,000 | 31.3456 | 500,060,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 156,516,950 | 80,000 | 31.2996 | 500,060,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 156,436,950 | 1,310,000 | 31.2836 | 500,060,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 155,126,950 | 40,000 | 31.0217 | 500,060,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 155,086,950 | 400,000 | 31.0137 | 500,060,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 154,686,950 | 610,000 | 30.9337 | 500,060,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 154,076,950 | 240,000 | 30.8117 | 500,060,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 153,836,950 | -3,410,000 | 30.7637 | 500,060,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 157,246,950 | 140,000 | 31.4456 | 500,060,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 157,106,950 | 250,000 | 31.4176 | 500,060,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 156,856,950 | 710,000 | 31.3676 | 500,060,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 156,146,950 | 670,000 | 31.2256 | 500,060,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 155,476,950 | 700,000 | 31.0917 | 500,060,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 154,776,950 | 500,000 | 30.9517 | 500,060,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 154,276,950 | 10,000 | 30.8517 | 500,060,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 154,266,950 | 440,000 | 30.8497 | 500,060,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 153,826,950 | 430,000 | 30.7617 | 500,060,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 153,396,950 | -80,000 | 30.6757 | 500,060,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 153,476,950 | 280,000 | 30.6917 | 500,060,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 153,196,950 | 50,000 | 30.6357 | 500,060,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 153,146,950 | 530,000 | 30.6257 | 500,060,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 152,616,950 | -180,000 | 30.5197 | 500,060,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 152,796,950 | -200,000 | 30.5557 | 500,060,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 152,996,950 | -260,000 | 30.5957 | 500,060,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 153,256,950 | -80,000 | 30.6477 | 500,060,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 153,336,950 | 430,000 | 30.6637 | 500,060,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 152,906,950 | 1,640,000 | 30.5777 | 500,060,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 151,266,950 | 30,000 | 30.2498 | 500,060,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 151,236,950 | 0 | 30.2438 | 500,060,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 151,236,950 | 0 | 30.2438 | 500,060,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 151,236,950 | 80,000 | 30.2438 | 500,060,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 151,156,950 | 0 | 30.2278 | 500,060,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 151,156,950 | -30,000 | 30.2278 | 500,060,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 151,186,950 | 190,000 | 30.2338 | 500,060,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 150,996,950 | 0 | 30.1958 | 500,060,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 150,996,950 | 0 | 30.1958 | 500,060,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 150,996,950 | -200,000 | 30.1958 | 500,060,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 151,196,950 | 0 | 30.2358 | 500,060,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 151,196,950 | 0 | 30.2358 | 500,060,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 151,196,950 | 0 | 30.2358 | 500,060,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 151,196,950 | -130,000 | 30.2358 | 500,060,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 151,326,950 | -10,000 | 30.2618 | 500,060,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 151,336,950 | 360,000 | 30.2638 | 500,060,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 150,976,950 | -220,000 | 30.1918 | 500,060,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 151,196,950 | -60,000 | 30.2358 | 500,060,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 151,256,950 | 350,000 | 30.2478 | 500,060,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 150,906,950 | 300,000 | 30.1778 | 500,060,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 150,606,950 | -790,000 | 30.1178 | 500,060,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 151,396,950 | 50,000 | 30.2758 | 500,060,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 151,346,950 | 110,000 | 30.2658 | 500,060,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 151,236,950 | 30,000 | 30.2438 | 500,060,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 151,206,950 | -1,380,000 | 30.2378 | 500,060,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 152,586,950 | -2,050,000 | 30.5137 | 500,060,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 154,636,950 | -150,000 | 30.9237 | 500,060,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 154,786,950 | 140,000 | 30.9537 | 500,060,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 154,646,950 | 170,000 | 30.9257 | 500,060,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 154,476,950 | 810,000 | 30.8917 | 500,060,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 153,666,950 | 400,000 | 30.7297 | 500,060,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 153,266,950 | 600,000 | 30.6497 | 500,060,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 152,666,950 | 580,000 | 30.5297 | 500,060,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 152,086,950 | 150,000 | 30.4137 | 500,060,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 151,936,950 | -10,000 | 30.3837 | 500,060,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 151,946,950 | 540,000 | 30.3857 | 500,060,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 151,406,950 | -90,000 | 30.2778 | 500,060,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 151,496,950 | 20,000 | 30.2958 | 500,060,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 151,476,950 | 30,000 | 30.2918 | 500,060,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 151,446,950 | 460,000 | 30.2858 | 500,060,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 150,986,950 | 840,000 | 30.1938 | 500,060,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 150,146,950 | 820,000 | 30.0258 | 500,060,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 149,326,950 | 250,000 | 29.8618 | 500,060,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 149,076,950 | -1,400,000 | 29.8118 | 500,060,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 150,476,950 | -30,000 | 30.0918 | 500,060,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 150,506,950 | 30,000 | 30.0978 | 500,060,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 150,476,950 | 210,000 | 30.0918 | 500,060,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 150,266,950 | -40,000 | 30.0498 | 500,060,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 150,306,950 | -40,000 | 30.0578 | 500,060,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 150,346,950 | 0 | 30.0658 | 500,060,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 150,346,950 | 260,000 | 30.0658 | 500,060,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 150,086,950 | -10,000 | 30.0138 | 500,060,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 150,096,950 | 240,000 | 30.0158 | 500,060,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 149,856,950 | 240,000 | 29.9678 | 500,060,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 149,616,950 | 0 | 29.9198 | 500,060,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 149,616,950 | 20,000 | 29.9198 | 500,060,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 149,596,950 | -150,000 | 29.9158 | 500,060,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 149,746,950 | 160,000 | 29.9458 | 500,060,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 149,586,950 | 0 | 29.9138 | 500,060,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 149,586,950 | -100,000 | 29.9138 | 500,060,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 149,686,950 | 50,000 | 29.9338 | 500,060,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 149,636,950 | -20,000 | 29.9238 | 500,060,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 149,656,950 | -40,000 | 29.9278 | 500,060,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 149,696,950 | 510,000 | 29.9358 | 500,060,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 149,186,950 | 10,000 | 29.8338 | 500,060,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 149,176,950 | 450,000 | 29.8318 | 500,060,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 148,726,950 | 40,000 | 29.7418 | 500,060,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 148,686,950 | 280,000 | 29.7338 | 500,060,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 148,406,950 | 0 | 29.6778 | 500,060,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 148,406,950 | 100,000 | 29.6778 | 500,060,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 148,306,950 | -170,000 | 29.6578 | 500,060,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 148,476,950 | 80,000 | 29.6918 | 500,060,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 148,396,950 | 0 | 29.6758 | 500,060,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 148,396,950 | -20,000 | 29.6758 | 500,060,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 148,416,950 | -10,000 | 29.6798 | 500,060,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 148,426,950 | 0 | 29.6818 | 500,060,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 148,426,950 | 50,000 | 29.6818 | 500,060,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 148,376,950 | 600,000 | 29.6718 | 500,060,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 147,776,950 | 0 | 29.5518 | 500,060,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 147,776,950 | 180,000 | 29.5518 | 500,060,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 147,596,950 | 0 | 29.5158 | 500,060,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 147,596,950 | 50,000 | 29.5158 | 500,060,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 147,546,950 | 70,000 | 29.5058 | 500,060,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 147,476,950 | -200,000 | 29.4919 | 500,060,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 147,676,950 | 40,000 | 29.5318 | 500,060,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 147,636,950 | 130,000 | 29.5238 | 500,060,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 147,506,950 | 10,000 | 29.4979 | 500,060,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 147,496,950 | 160,000 | 29.4959 | 500,060,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 147,336,950 | 0 | 29.4639 | 500,060,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 147,336,950 | -100,000 | 29.4639 | 500,060,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 147,436,950 | 20,000 | 29.4839 | 500,060,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 147,416,950 | 0 | 29.4799 | 500,060,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 147,416,950 | 130,000 | 29.4799 | 500,060,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 147,286,950 | 20,000 | 29.4539 | 500,060,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 147,266,950 | -440,000 | 29.4499 | 500,060,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 147,706,950 | 0 | 29.5378 | 500,060,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 147,706,950 | -80,000 | 29.5378 | 500,060,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 147,786,950 | 0 | 29.5538 | 500,060,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 147,786,950 | -10,000 | 29.5538 | 500,060,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 147,796,950 | -140,000 | 29.5558 | 500,060,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 147,936,950 | 230,000 | 29.5838 | 500,060,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 147,706,950 | 0 | 29.5378 | 500,060,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 147,706,950 | -70,000 | 29.5378 | 500,060,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 147,776,950 | -11,850,000 | 29.5518 | 500,060,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 159,626,950 | -390,000 | 31.9216 | 500,060,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 160,016,950 | -200,000 | 31.9996 | 500,060,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 160,216,950 | 80,000 | 32.0395 | 500,060,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 160,136,950 | -60,000 | 32.0235 | 500,060,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 160,196,950 | 120,000 | 32.0355 | 500,060,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 160,076,950 | 20,000 | 32.0115 | 500,060,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 160,056,950 | -90,000 | 32.0075 | 500,060,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 160,146,950 | -160,000 | 32.0255 | 500,060,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 160,306,950 | -60,000 | 32.0575 | 500,060,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 160,366,950 | -90,000 | 32.0695 | 500,060,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 160,456,950 | -100,000 | 32.0875 | 500,060,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 160,556,950 | -20,000 | 32.1075 | 500,060,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 160,576,950 | -410,000 | 32.1115 | 500,060,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 160,986,950 | -10,000 | 32.1935 | 500,060,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 160,996,950 | -480,000 | 32.1955 | 500,060,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 161,476,950 | 20,000 | 32.2915 | 500,060,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 161,456,950 | 40,000 | 32.2875 | 500,060,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 161,416,950 | -70,000 | 32.2795 | 500,060,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 161,486,950 | 50,000 | 32.2935 | 500,060,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 161,436,950 | 0 | 32.2835 | 500,060,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 161,436,950 | 30,000 | 32.2835 | 500,060,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 161,406,950 | 0 | 32.2775 | 500,060,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 161,406,950 | -40,000 | 32.2775 | 500,060,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 161,446,950 | 0 | 32.2855 | 500,060,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 161,446,950 | 200,000 | 32.2855 | 500,060,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 161,246,950 | 50,000 | 32.2455 | 500,060,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 161,196,950 | 50,000 | 32.2355 | 500,060,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 161,146,950 | 0 | 32.2255 | 500,060,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 161,146,950 | 0 | 32.2255 | 500,060,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 161,146,950 | 40,000 | 32.2255 | 500,060,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 161,106,950 | 60,000 | 32.2175 | 500,060,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 161,046,950 | -180,000 | 32.2055 | 500,060,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 161,226,950 | 270,000 | 32.2415 | 500,060,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 160,956,950 | 0 | 32.1875 | 500,060,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 160,956,950 | -280,000 | 32.1875 | 500,060,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 161,236,950 | -210,000 | 32.2435 | 500,060,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 161,446,950 | -20,000 | 32.2855 | 500,060,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 161,466,950 | 40,000 | 32.2895 | 500,060,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 161,426,950 | -30,000 | 32.2815 | 500,060,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 161,456,950 | 0 | 32.2875 | 500,060,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 161,456,950 | 0 | 32.2875 | 500,060,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 161,456,950 | 0 | 32.2875 | 500,060,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 161,456,950 | 0 | 32.2875 | 500,060,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 161,456,950 | 0 | 32.2875 | 500,060,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 161,456,950 | 10,000 | 32.2875 | 500,060,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 161,446,950 | 80,000 | 32.2855 | 500,060,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 161,366,950 | 10,000 | 32.2695 | 500,060,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 161,356,950 | 10,000 | 32.2675 | 500,060,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 161,346,950 | 10,000 | 32.2655 | 500,060,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 161,336,950 | 0 | 32.2635 | 500,060,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 161,336,950 | 0 | 32.2635 | 500,060,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 161,336,950 | -50,000 | 32.2635 | 500,060,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 161,386,950 | 0 | 32.2735 | 500,060,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 161,386,950 | -120,000 | 32.2735 | 500,060,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 161,506,950 | 150,000 | 32.2975 | 500,060,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 161,356,950 | -300,000 | 32.2675 | 500,060,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 161,656,950 | 0 | 32.3275 | 500,060,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 161,656,950 | 20,000 | 32.3275 | 500,060,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 161,636,950 | -190,000 | 32.3235 | 500,060,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 161,826,950 | -400,000 | 32.3615 | 500,060,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 162,226,950 | 0 | 32.4415 | 500,060,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 162,226,950 | 50,000 | 32.4415 | 500,060,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 162,176,950 | 0 | 32.4315 | 500,060,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 162,176,950 | 0 | 32.4315 | 500,060,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 162,176,950 | 0 | 32.4315 | 500,060,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 162,176,950 | -110,000 | 32.4315 | 500,060,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 162,286,950 | 0 | 32.4535 | 500,060,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 162,286,950 | 60,000 | 32.4535 | 500,060,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 162,226,950 | -120,000 | 32.4415 | 500,060,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 162,346,950 | 30,000 | 32.4655 | 500,060,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 162,316,950 | -30,000 | 32.4595 | 500,060,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 162,346,950 | -20,000 | 32.4655 | 500,060,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 162,366,950 | 0 | 32.4695 | 500,060,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 162,366,950 | 30,000 | 32.4695 | 500,060,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 162,336,950 | 0 | 32.4635 | 500,060,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 162,336,950 | 20,000 | 32.4635 | 500,060,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 162,316,950 | 10,000 | 32.4595 | 500,060,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 162,306,950 | 0 | 32.4575 | 500,060,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 162,306,950 | 110,000 | 32.4575 | 500,060,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 162,196,950 | -110,000 | 32.4355 | 500,060,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 162,306,950 | -380,000 | 32.4575 | 500,060,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 162,686,950 | -460,000 | 32.5335 | 500,060,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 163,146,950 | -210,000 | 32.6255 | 500,060,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 163,356,950 | 0 | 32.6675 | 500,060,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 163,356,950 | -20,000 | 32.6675 | 500,060,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 163,376,950 | -30,000 | 32.6715 | 500,060,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 163,406,950 | 0 | 32.6775 | 500,060,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 163,406,950 | 0 | 32.6775 | 500,060,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 163,406,950 | -60,000 | 32.6775 | 500,060,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 163,466,950 | -20,000 | 32.6895 | 500,060,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 163,486,950 | -120,000 | 32.6935 | 500,060,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 163,606,950 | -10,000 | 32.7175 | 500,060,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 163,616,950 | -70,000 | 32.7195 | 500,060,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 163,686,950 | -160,000 | 32.7335 | 500,060,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 163,846,950 | -60,000 | 32.7655 | 500,060,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 163,906,950 | 0 | 32.7775 | 500,060,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 163,906,950 | 30,000 | 32.7775 | 500,060,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 163,876,950 | -100,000 | 32.7715 | 500,060,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 163,976,950 | 0 | 32.7915 | 500,060,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 163,976,950 | 7,510,000 | 32.7915 | 500,060,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 156,466,950 | 90,000 | 31.2896 | 500,060,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 156,376,950 | -190,000 | 31.2716 | 500,060,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 156,566,950 | -20,000 | 31.3096 | 500,060,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 156,586,950 | -40,000 | 31.3136 | 500,060,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 156,626,950 | -30,000 | 31.3216 | 500,060,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 156,656,950 | -30,000 | 31.3276 | 500,060,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 156,686,950 | 0 | 31.3336 | 500,060,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 156,686,950 | 0 | 31.3336 | 500,060,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 156,686,950 | -50,000 | 31.3336 | 500,060,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 156,736,950 | -10,000 | 31.3436 | 500,060,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 156,746,950 | 70,000 | 31.3456 | 500,060,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 156,676,950 | 20,000 | 31.3316 | 500,060,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 156,656,950 | 50,000 | 31.3276 | 500,060,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 156,606,950 | -230,000 | 31.3176 | 500,060,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 156,836,950 | 390,000 | 31.3636 | 500,060,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 156,446,950 | -150,000 | 31.2856 | 500,060,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 156,596,950 | 0 | 31.3156 | 500,060,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 156,596,950 | -250,000 | 31.3156 | 500,060,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 156,846,950 | 0 | 31.3656 | 500,060,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 156,846,950 | 0 | 31.3656 | 500,060,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 156,846,950 | -50,000 | 31.3656 | 500,060,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 156,896,950 | -30,000 | 31.3756 | 500,060,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 156,926,950 | -40,000 | 31.3816 | 500,060,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 156,966,950 | 10,000 | 31.3896 | 500,060,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 156,956,950 | -150,000 | 31.3876 | 500,060,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 157,106,950 | 0 | 31.4176 | 500,060,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 157,106,950 | 0 | 31.4176 | 500,060,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 157,106,950 | -70,000 | 31.4176 | 500,060,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 157,176,950 | -200,000 | 31.4316 | 500,060,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 157,376,950 | 0 | 31.4716 | 500,060,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 157,376,950 | 0 | 31.4716 | 500,060,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 157,376,950 | -70,000 | 31.4716 | 500,060,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 157,446,950 | 10,000 | 31.4856 | 500,060,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 157,436,950 | 0 | 31.4836 | 500,060,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 157,436,950 | -60,000 | 31.4836 | 500,060,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 157,496,950 | -310,000 | 31.4956 | 500,060,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 157,806,950 | 80,000 | 31.5576 | 500,060,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 157,726,950 | 30,000 | 31.5416 | 500,060,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 157,696,950 | -50,000 | 31.5356 | 500,060,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 157,746,950 | -280,000 | 31.5456 | 500,060,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 158,026,950 | 10,000 | 31.6016 | 500,060,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 158,016,950 | -10,000 | 31.5996 | 500,060,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 158,026,950 | 140,000 | 31.6016 | 500,060,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 157,886,950 | -70,000 | 31.5736 | 500,060,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 157,956,950 | 30,000 | 31.5876 | 500,060,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 157,926,950 | 20,000 | 31.5816 | 500,060,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 157,906,950 | 0 | 31.5776 | 500,060,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 157,906,950 | 0 | 31.5776 | 500,060,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 157,906,950 | 0 | 31.5776 | 500,060,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 157,906,950 | 10,000 | 31.5776 | 500,060,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 157,896,950 | -10,000 | 31.5756 | 500,060,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 157,906,950 | -50,000 | 31.5776 | 500,060,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 157,956,950 | -230,000 | 31.5876 | 500,060,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 158,186,950 | -280,000 | 31.6336 | 500,060,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 158,466,950 | 180,000 | 31.6896 | 500,060,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 158,286,950 | 20,000 | 31.6536 | 500,060,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 158,266,950 | -70,000 | 31.6496 | 500,060,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 158,336,950 | -502,600 | 31.6636 | 500,060,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 158,839,550 | 110,000 | 31.7641 | 500,060,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 158,729,550 | 10,000 | 31.7421 | 500,060,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 158,719,550 | -400,000 | 31.7401 | 500,060,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 159,119,550 | 20,000 | 31.8201 | 500,060,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 159,099,550 | 0 | 31.8161 | 500,060,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 159,099,550 | -50,000 | 31.8161 | 500,060,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 159,149,550 | -40,000 | 31.8261 | 500,060,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 159,189,550 | -150,000 | 31.8341 | 500,060,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 159,339,550 | -210,000 | 31.8641 | 500,060,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 159,549,550 | -60,000 | 31.9061 | 500,060,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 159,609,550 | -90,000 | 31.9181 | 500,060,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 159,699,550 | -110,000 | 31.9361 | 500,060,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 159,809,550 | 0 | 31.9581 | 500,060,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 159,809,550 | 130,000 | 31.9581 | 500,060,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 159,679,550 | -220,000 | 31.9321 | 500,060,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 159,899,550 | -140,000 | 31.9761 | 500,060,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 160,039,550 | 0 | 32.0041 | 500,060,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 160,039,550 | -50,000 | 32.0041 | 500,060,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 160,089,550 | -20,000 | 32.0141 | 500,060,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 160,109,550 | -170,000 | 32.0181 | 500,060,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 160,279,550 | -340,000 | 32.0521 | 500,060,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 160,619,550 | -10,000 | 32.1201 | 500,060,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 160,629,550 | 60,000 | 32.1221 | 500,060,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 160,569,550 | 20,000 | 32.1101 | 500,060,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 160,549,550 | 0 | 32.1061 | 500,060,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 160,549,550 | 470,000 | 32.1061 | 500,060,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 160,079,550 | 250,000 | 32.0121 | 500,060,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 159,829,550 | -90,000 | 31.9621 | 500,060,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 159,919,550 | 0 | 31.9801 | 500,060,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 159,919,550 | -70,000 | 31.9801 | 500,060,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 159,989,550 | -200,000 | 31.9941 | 500,060,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 160,189,550 | -77,400 | 32.0341 | 500,060,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 160,266,950 | -2,458,300 | 32.0495 | 500,060,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 162,725,250 | -10,000 | 32.5411 | 500,060,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 162,735,250 | -60,000 | 32.5431 | 500,060,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 162,795,250 | 0 | 32.5551 | 500,060,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 162,795,250 | -40,000 | 32.5551 | 500,060,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 162,835,250 | -10,000 | 32.5631 | 500,060,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 162,845,250 | 30,000 | 32.5651 | 500,060,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 162,815,250 | -270,000 | 32.5591 | 500,060,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 163,085,250 | -20,000 | 32.6131 | 500,060,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 163,105,250 | -10,000 | 32.6171 | 500,060,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 163,115,250 | 60,000 | 32.6191 | 500,060,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 163,055,250 | -190,000 | 32.6071 | 500,060,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 163,245,250 | -40,000 | 32.6451 | 500,060,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 163,285,250 | 80,000 | 32.6531 | 500,060,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 163,205,250 | 40,000 | 32.6371 | 500,060,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 163,165,250 | 10,000 | 32.6291 | 500,060,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 163,155,250 | 400,000 | 32.6271 | 500,060,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 162,755,250 | 10,000 | 32.5471 | 500,060,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 162,745,250 | 580,000 | 32.5451 | 500,060,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 162,165,250 | -50,000 | 32.4292 | 500,060,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 162,215,250 | 70,000 | 32.4392 | 500,060,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 162,145,250 | 40,000 | 32.4252 | 500,060,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 162,105,250 | 20,000 | 32.4172 | 500,060,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 162,085,250 | -60,000 | 32.4132 | 500,060,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 162,145,250 | 0 | 32.4252 | 500,060,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 162,145,250 | 10,000 | 32.4252 | 500,060,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 162,135,250 | 130,000 | 32.4232 | 500,060,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 162,005,250 | 180,000 | 32.3972 | 500,060,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 161,825,250 | 20,000 | 32.3612 | 500,060,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 161,805,250 | 320,000 | 32.3572 | 500,060,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 161,485,250 | 0 | 32.2932 | 500,060,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 161,485,250 | 50,000 | 32.2932 | 500,060,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 161,435,250 | 120,000 | 32.2832 | 500,060,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 161,315,250 | 820,000 | 32.2592 | 500,060,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 160,495,250 | 400,000 | 32.0952 | 500,060,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 160,095,250 | -250,000 | 32.0152 | 500,060,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 160,345,250 | -550,000 | 32.0652 | 500,060,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 160,895,250 | -680,000 | 32.1752 | 500,060,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 161,575,250 | 260,000 | 32.3112 | 500,060,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 161,315,250 | -360,000 | 32.2592 | 500,060,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 161,675,250 | 10,000 | 32.3312 | 500,060,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 161,665,250 | 350,000 | 32.3292 | 500,060,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 161,315,250 | 80,000 | 32.2592 | 500,060,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 161,235,250 | 160,000 | 32.2432 | 500,060,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 161,075,250 | -100,000 | 32.2112 | 500,060,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 161,175,250 | 30,000 | 32.2312 | 500,060,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 161,145,250 | 330,000 | 32.2252 | 500,060,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 160,815,250 | 70,000 | 32.1592 | 500,060,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 160,745,250 | 150,000 | 32.1452 | 500,060,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 160,595,250 | 130,000 | 32.1152 | 500,060,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 160,465,250 | 100,000 | 32.0892 | 500,060,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 160,365,250 | 70,000 | 32.0692 | 500,060,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 160,295,250 | 150,000 | 32.0552 | 500,060,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 160,145,250 | 140,000 | 32.0252 | 500,060,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 160,005,250 | 110,000 | 31.9972 | 500,060,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 159,895,250 | -120,000 | 31.9752 | 500,060,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 160,015,250 | 100,000 | 31.9992 | 500,060,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 159,915,250 | -8,000 | 31.9792 | 500,060,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 159,923,250 | 146,301 | 31.9808 | 500,060,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 159,776,949 | -110,000 | 31.9516 | 500,060,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 159,886,949 | -140,000 | 31.9736 | 500,060,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 160,026,949 | 210,000 | 32.0015 | 500,060,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 159,816,949 | 0 | 31.9596 | 500,060,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 159,816,949 | -620,000 | 31.9596 | 500,060,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 160,436,949 | -150,000 | 32.0835 | 500,060,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 160,586,949 | -1,100,000 | 32.1135 | 500,060,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 161,686,949 | -20,000 | 32.3335 | 500,060,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 161,706,949 | 460,000 | 32.3375 | 500,060,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 161,246,949 | -210,000 | 32.2455 | 500,060,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 161,456,949 | -30,000 | 32.2875 | 500,060,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 161,486,949 | -270,000 | 32.2935 | 500,060,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 161,756,949 | -2,680,000 | 32.3475 | 500,060,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 164,436,949 | -720,000 | 32.8834 | 500,060,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 165,156,949 | 330,000 | 33.0274 | 500,060,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 164,826,949 | -80,000 | 32.9614 | 500,060,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 164,906,949 | 70,000 | 32.9774 | 500,060,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 164,836,949 | 160,000 | 32.9634 | 500,060,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 164,676,949 | 20,000 | 32.9314 | 500,060,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 164,656,949 | 100,000 | 32.9274 | 500,060,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 164,556,949 | 20,000 | 32.9074 | 500,060,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 164,536,949 | 20,000 | 32.9034 | 500,060,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 164,516,949 | 210,000 | 32.8994 | 500,060,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 164,306,949 | 20,000 | 32.8574 | 500,060,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 164,286,949 | 20,000 | 32.8534 | 500,060,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 164,266,949 | 0 | 32.8494 | 500,060,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 164,266,949 | -170,000 | 32.8494 | 500,060,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 164,436,949 | 180,000 | 32.8834 | 500,060,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 164,256,949 | -40,000 | 32.8474 | 500,060,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 164,296,949 | 110,000 | 32.8554 | 500,060,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 164,186,949 | -60,000 | 32.8334 | 500,060,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 164,246,949 | 10,000 | 32.8454 | 500,060,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 164,236,949 | 130,000 | 32.8434 | 500,060,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 164,106,949 | -1,710,000 | 32.8175 | 500,060,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 165,816,949 | -900,000 | 33.1594 | 500,060,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 166,716,949 | -630,000 | 33.3394 | 500,060,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 167,346,949 | -320,000 | 33.4654 | 500,060,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 167,666,949 | 581,713 | 33.5294 | 500,060,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 167,085,236 | 1,150,000 | 33.4130 | 500,060,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 165,935,236 | -1,064,000 | 33.1831 | 500,060,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 166,999,236 | 2,260,000 | 33.3958 | 500,060,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 164,739,236 | 810,000 | 32.9439 | 500,060,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 163,929,236 | -760,000 | 32.7819 | 500,060,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 164,689,236 | 0 | 32.9339 | 500,060,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 164,689,236 | 10,000 | 32.9339 | 500,060,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 164,679,236 | -200,000 | 32.9319 | 500,060,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 164,879,236 | 170,000 | 32.9719 | 500,060,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 164,709,236 | 150,000 | 32.9379 | 500,060,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 164,559,236 | 70,000 | 32.9079 | 500,060,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 164,489,236 | 10,000 | 32.8939 | 500,060,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 164,479,236 | -90,000 | 32.8919 | 500,060,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 164,569,236 | -190,000 | 32.9099 | 500,060,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 164,759,236 | 10,000 | 32.9479 | 500,060,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 164,749,236 | 110,000 | 32.9459 | 500,060,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 164,639,236 | 140,000 | 32.9239 | 500,060,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 164,499,236 | -510,000 | 32.8959 | 500,060,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 165,009,236 | -130,000 | 32.9979 | 500,060,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 165,139,236 | -1,130,000 | 33.0239 | 500,060,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 166,269,236 | -360,000 | 33.2499 | 500,060,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 166,629,236 | -1,610,000 | 33.3218 | 500,060,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 168,239,236 | -700,000 | 33.6438 | 500,060,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 168,939,236 | -200,000 | 33.7838 | 500,060,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 169,139,236 | -350,000 | 33.8238 | 500,060,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 169,489,236 | -20,000 | 33.8938 | 500,060,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 169,509,236 | -720,000 | 33.8978 | 500,060,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 170,229,236 | 150,000 | 34.0418 | 500,060,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 170,079,236 | -210,000 | 34.0118 | 500,060,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 170,289,236 | 60,000 | 34.0538 | 500,060,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 170,229,236 | 907,786 | 34.0418 | 500,060,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 169,321,450 | -270,000 | 33.8602 | 500,060,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 169,591,450 | 350,000 | 33.9142 | 500,060,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 169,241,450 | -60,000 | 33.8442 | 500,060,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 169,301,450 | -480,000 | 33.8562 | 500,060,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 169,781,450 | 250,000 | 33.9522 | 500,060,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 169,531,450 | -60,000 | 33.9022 | 500,060,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 169,591,450 | -430,000 | 33.9142 | 500,060,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 170,021,450 | -630,000 | 34.0002 | 500,060,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 170,651,450 | 990,000 | 34.1262 | 500,060,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 169,661,450 | 856,200 | 33.9282 | 500,060,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 168,805,250 | 80,000 | 33.7570 | 500,060,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 168,725,250 | 350,000 | 33.7410 | 500,060,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 168,375,250 | -1,080,000 | 33.6710 | 500,060,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 169,455,250 | -2,620,000 | 33.8870 | 500,060,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 172,075,250 | -130,000 | 34.4109 | 500,060,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 172,205,250 | -2,690,000 | 34.4369 | 500,060,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 174,895,250 | 1,060,000 | 34.9749 | 500,060,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 173,835,250 | -210,000 | 34.7629 | 500,060,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 174,045,250 | -170,000 | 34.8049 | 500,060,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 174,215,250 | -420,000 | 34.8389 | 500,060,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 174,635,250 | -890,000 | 34.9229 | 500,060,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 175,525,250 | -540,000 | 35.1008 | 500,060,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 176,065,250 | 66,500 | 35.2088 | 500,060,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 175,998,750 | -10,000 | 35.1955 | 500,060,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 176,008,750 | 70,000 | 35.1975 | 500,060,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 175,938,750 | -1,040,000 | 35.1835 | 500,060,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 176,978,750 | -20,000 | 35.3915 | 500,060,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 176,998,750 | 700,000 | 35.3955 | 500,060,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 176,298,750 | -700,000 | 35.2555 | 500,060,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 176,998,750 | 220,000 | 35.3955 | 500,060,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 176,778,750 | -1,280,000 | 35.3515 | 500,060,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 178,058,750 | -1,990,000 | 35.6075 | 500,060,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 180,048,750 | 680,000 | 36.0054 | 500,060,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 179,368,750 | -620,000 | 35.8694 | 500,060,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 179,988,750 | -590,000 | 35.9934 | 500,060,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 180,578,750 | 440,000 | 36.1114 | 500,060,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 180,138,750 | -160,000 | 36.0234 | 500,060,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 180,298,750 | -240,000 | 36.0554 | 500,060,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 180,538,750 | -80,000 | 36.1034 | 500,060,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 180,618,750 | -40,000 | 36.1194 | 500,060,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 180,658,750 | -60,000 | 36.1274 | 500,060,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 180,718,750 | -530,000 | 36.1394 | 500,060,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 181,248,750 | 0 | 36.2454 | 500,060,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 181,248,750 | -150,000 | 36.2454 | 500,060,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 181,398,750 | -80,000 | 36.2754 | 500,060,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 181,478,750 | -90,000 | 36.2914 | 500,060,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 181,568,750 | 0 | 36.3094 | 500,060,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 181,568,750 | 70,000 | 36.3094 | 500,060,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 181,498,750 | 150,000 | 36.2954 | 500,060,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 181,348,750 | 0 | 36.2654 | 500,060,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 181,348,750 | -10,000 | 36.2654 | 500,060,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 181,358,750 | 30,000 | 36.2674 | 500,060,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 181,328,750 | -360,000 | 36.2614 | 500,060,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 181,688,750 | -1,770,000 | 36.3334 | 500,060,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 183,458,750 | 40,000 | 36.6873 | 500,060,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 183,418,750 | -30,000 | 36.6793 | 500,060,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 183,448,750 | 40,000 | 36.6853 | 500,060,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 183,408,750 | -1,740,000 | 36.6773 | 500,060,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 185,148,750 | -160,000 | 37.0253 | 500,060,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 185,308,750 | -60,000 | 37.0573 | 500,060,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 185,368,750 | -430,000 | 37.0693 | 500,060,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 185,798,750 | -110,000 | 37.1553 | 500,060,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 185,908,750 | 0 | 37.1773 | 500,060,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 185,908,750 | -40,000 | 37.1773 | 500,060,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 185,948,750 | -20,000 | 37.1853 | 500,060,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 185,968,750 | 0 | 37.1893 | 500,060,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 185,968,750 | 0 | 37.1893 | 500,060,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 185,968,750 | -20,000 | 37.1893 | 500,060,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 185,988,750 | 10,000 | 37.1933 | 500,060,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 185,978,750 | -120,000 | 37.1913 | 500,060,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 186,098,750 | -100,000 | 37.2153 | 500,060,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 186,198,750 | -210,000 | 37.2353 | 500,060,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 186,408,750 | -570,000 | 37.2773 | 500,060,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 186,978,750 | 80,000 | 37.3913 | 500,060,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 186,898,750 | -220,000 | 37.3753 | 500,060,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 187,118,750 | -760,000 | 37.4193 | 500,060,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 187,878,750 | -100,000 | 37.5712 | 500,060,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 187,978,750 | -120,000 | 37.5912 | 500,060,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 188,098,750 | 70,000 | 37.6152 | 500,060,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 188,028,750 | -70,000 | 37.6012 | 500,060,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 188,098,750 | -110,000 | 37.6152 | 500,060,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 188,208,750 | 0 | 37.6372 | 500,060,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 188,208,750 | -40,000 | 37.6372 | 500,060,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 188,248,750 | 10,000 | 37.6452 | 500,060,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 188,238,750 | -30,000 | 37.6432 | 500,060,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 188,268,750 | 30,000 | 37.6492 | 500,060,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 188,238,750 | 230,000 | 37.6432 | 500,060,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 188,008,750 | -290,000 | 37.5972 | 500,060,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 188,298,750 | 606,000 | 37.6552 | 500,060,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 187,692,750 | -20,000 | 37.5340 | 500,060,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 187,712,750 | -70,000 | 37.5380 | 500,060,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 187,782,750 | -90,000 | 37.5520 | 500,060,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 187,872,750 | 210,000 | 37.5700 | 500,060,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 187,662,750 | 0 | 37.5280 | 500,060,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 187,662,750 | 180,000 | 37.5280 | 500,060,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 187,482,750 | 80,000 | 37.4921 | 500,060,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 187,402,750 | -20,000 | 37.4761 | 500,060,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 187,422,750 | 480,000 | 37.4801 | 500,060,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 186,942,750 | -60,000 | 37.3841 | 500,060,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 187,002,750 | 0 | 37.3961 | 500,060,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 187,002,750 | -75,000 | 37.3961 | 500,060,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 187,077,750 | 70,000 | 37.4111 | 500,060,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 187,007,750 | 0 | 37.3971 | 500,060,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 187,007,750 | -10,000 | 37.3971 | 500,060,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 187,017,750 | -30,000 | 37.3991 | 500,060,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 187,047,750 | 30,000 | 37.4051 | 500,060,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 187,017,750 | -142,619 | 37.3991 | 500,060,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 187,160,369 | 20,000 | 37.4276 | 500,060,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 187,140,369 | 20,000 | 37.4236 | 500,060,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 187,120,369 | 70,000 | 37.4196 | 500,060,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 187,050,369 | 80,000 | 37.4056 | 500,060,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 186,970,369 | 210,000 | 37.3896 | 500,060,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 186,760,369 | 530,000 | 37.3476 | 500,060,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 186,230,369 | -380,000 | 37.2416 | 500,060,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 186,610,369 | 440,000 | 37.3176 | 500,060,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 186,170,369 | 80,000 | 37.2296 | 500,060,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 186,090,369 | -830,000 | 37.2136 | 500,060,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 186,920,369 | 650,000 | 37.3796 | 500,060,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 186,270,369 | -300,000 | 37.2496 | 500,060,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 186,570,369 | 30,000 | 37.3096 | 500,060,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 186,540,369 | 340,000 | 37.3036 | 500,060,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 186,200,369 | 850,000 | 37.2356 | 500,060,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 185,350,369 | 640,000 | 37.0656 | 500,060,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 184,710,369 | 20,000 | 36.9376 | 500,060,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 184,690,369 | 40,000 | 36.9336 | 500,060,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 184,650,369 | 10,000 | 36.9256 | 500,060,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 184,640,369 | 510,000 | 36.9236 | 500,060,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 184,130,369 | 110,000 | 36.8217 | 500,060,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 184,020,369 | -480,000 | 36.7997 | 500,060,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 184,500,369 | -90,000 | 36.8956 | 500,060,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 184,590,369 | -50,000 | 36.9136 | 500,060,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 184,640,369 | 340,000 | 36.9236 | 500,060,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 184,300,369 | 280,000 | 36.8557 | 500,060,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 184,020,369 | 70,000 | 36.7997 | 500,060,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 183,950,369 | -140,000 | 36.7857 | 500,060,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 184,090,369 | -240,000 | 36.8137 | 500,060,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 184,330,369 | -10,000 | 36.8617 | 500,060,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 184,340,369 | -300,000 | 36.8637 | 500,060,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 184,640,369 | 200,000 | 36.9236 | 500,060,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 184,440,369 | 490,000 | 36.8836 | 500,060,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 183,950,369 | -20,000 | 36.7857 | 500,060,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 183,970,369 | 90,000 | 36.7897 | 500,060,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 183,880,369 | 50,000 | 36.7717 | 500,060,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 183,830,369 | 20,000 | 36.7617 | 500,060,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 183,810,369 | 390,000 | 36.7577 | 500,060,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 183,420,369 | 40,000 | 36.6797 | 500,060,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 183,380,369 | -130,000 | 36.6717 | 500,060,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 183,510,369 | 60,000 | 36.6977 | 500,060,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 183,450,369 | 170,000 | 36.6857 | 500,060,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 183,280,369 | 350,000 | 36.6517 | 500,060,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 182,930,369 | 30,000 | 36.5817 | 500,060,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 182,900,369 | 160,000 | 36.5757 | 500,060,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 182,740,369 | -10,000 | 36.5437 | 500,060,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 182,750,369 | -110,000 | 36.5457 | 500,060,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 182,860,369 | -80,000 | 36.5677 | 500,060,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 182,940,369 | 70,000 | 36.5837 | 500,060,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 182,870,369 | -320,000 | 36.5697 | 500,060,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 183,190,369 | 120,000 | 36.6337 | 500,060,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 183,070,369 | 30,000 | 36.6097 | 500,060,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 183,040,369 | 270,000 | 36.6037 | 500,060,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 182,770,369 | -250,000 | 36.5497 | 500,060,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 183,020,369 | 110,000 | 36.5997 | 500,060,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 182,910,369 | 170,000 | 36.5777 | 500,060,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 182,740,369 | -270,000 | 36.5437 | 500,060,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 183,010,369 | -240,000 | 36.5977 | 500,060,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 183,250,369 | -530,000 | 36.6457 | 500,060,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 183,780,369 | -340,000 | 36.7517 | 500,060,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 184,120,369 | -770,000 | 36.8197 | 500,060,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 184,890,369 | -370,000 | 36.9736 | 500,060,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 185,260,369 | -20,000 | 37.0476 | 500,060,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 185,280,369 | -100,000 | 37.0516 | 500,060,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 185,380,369 | -130,000 | 37.0716 | 500,060,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 185,510,369 | -50,000 | 37.0976 | 500,060,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 185,560,369 | 10,000 | 37.1076 | 500,060,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 185,550,369 | 70,000 | 37.1056 | 500,060,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 185,480,369 | -90,000 | 37.0916 | 500,060,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 185,570,369 | -3,610,000 | 37.1096 | 500,060,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 189,180,369 | -60,000 | 37.8315 | 500,060,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 189,240,369 | 60,000 | 37.8435 | 500,060,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 189,180,369 | -610,000 | 37.8315 | 500,060,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 189,790,369 | 90,000 | 37.9535 | 500,060,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 189,700,369 | -600,000 | 37.9355 | 500,060,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 190,300,369 | -450,000 | 38.0555 | 500,060,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 190,750,369 | -91,700 | 38.1455 | 500,060,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 190,842,069 | -290,000 | 38.1638 | 500,060,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 191,132,069 | -610,000 | 38.2218 | 500,060,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 191,742,069 | -240,000 | 38.3438 | 500,060,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 191,982,069 | 30,000 | 38.3918 | 500,060,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 191,952,069 | -180,000 | 38.3858 | 500,060,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 192,132,069 | -1,070,000 | 38.4218 | 500,060,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 193,202,069 | -1,000,000 | 38.6358 | 500,060,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 194,202,069 | 70,000 | 38.8358 | 500,060,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 194,132,069 | 1,720,000 | 38.8218 | 500,060,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 192,412,069 | 150,000 | 38.4778 | 500,060,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 192,262,069 | -720,000 | 38.4478 | 500,060,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 192,982,069 | -120,000 | 38.5918 | 500,060,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 193,102,069 | -900,000 | 38.6158 | 500,060,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 194,002,069 | 220,000 | 38.7958 | 500,060,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 193,782,069 | -690,000 | 38.7518 | 500,060,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 194,472,069 | 1,610,000 | 38.8897 | 500,060,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 192,862,069 | -960,000 | 38.5678 | 500,060,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 193,822,069 | -600,000 | 38.7598 | 500,060,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 194,422,069 | -1,070,000 | 38.8797 | 500,060,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 195,492,069 | 710,000 | 39.0937 | 500,060,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 194,782,069 | 1,090,000 | 38.9517 | 500,060,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 193,692,069 | -550,000 | 38.7338 | 500,060,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 194,242,069 | -50,000 | 38.8438 | 500,060,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 194,292,069 | 1,710,000 | 38.8538 | 500,060,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 192,582,069 | 800,000 | 38.5118 | 500,060,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 191,782,069 | 20,000 | 38.3518 | 500,060,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 191,762,069 | 360,000 | 38.3478 | 500,060,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 191,402,069 | -1,540,000 | 38.2758 | 500,060,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 192,942,069 | -10,000 | 38.5838 | 500,060,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 192,952,069 | 810,000 | 38.5858 | 500,060,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 192,142,069 | 290,000 | 38.4238 | 500,060,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 191,852,069 | 180,000 | 38.3658 | 500,060,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 191,672,069 | 110,000 | 38.3298 | 500,060,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 191,562,069 | 390,000 | 38.3078 | 500,060,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 191,172,069 | -50,000 | 38.2298 | 500,060,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 191,222,069 | 290,000 | 38.2398 | 500,060,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 190,932,069 | 170,000 | 38.1818 | 500,060,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 190,762,069 | 400,000 | 38.1478 | 500,060,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 190,362,069 | 110,000 | 38.0678 | 500,060,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 190,252,069 | 610,000 | 38.0458 | 500,060,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 189,642,069 | 560,000 | 37.9239 | 500,060,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 189,082,069 | 150,000 | 37.8119 | 500,060,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 188,932,069 | -273,000 | 37.7819 | 500,060,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 189,205,069 | -324,900 | 37.8365 | 500,060,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 189,529,969 | 30,000 | 37.9014 | 500,060,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 189,499,969 | 190,000 | 37.8954 | 500,060,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 189,309,969 | 1,230,000 | 37.8575 | 500,060,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 188,079,969 | 260,000 | 37.6115 | 500,060,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 187,819,969 | 206,293 | 37.5595 | 500,060,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 187,613,676 | -89,999 | 37.5182 | 500,060,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 187,703,675 | 180,000 | 37.5362 | 500,060,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 187,523,675 | 180,000 | 37.5002 | 500,060,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 187,343,675 | 239,999 | 37.4642 | 500,060,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 187,103,676 | 95,001 | 37.4162 | 500,060,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 187,008,675 | 559,999 | 37.3972 | 500,060,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 186,448,676 | 240,000 | 37.2853 | 500,060,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 186,208,676 | 80,001 | 37.2373 | 500,060,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 186,128,675 | 180,000 | 37.2213 | 500,060,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 185,948,675 | -289,996 | 37.1853 | 500,060,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 186,238,671 | 569,895 | 37.2433 | 500,060,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 185,668,776 | 20,000 | 37.1293 | 500,060,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 185,648,776 | 70,000 | 37.1253 | 500,060,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 185,578,776 | 50,000 | 37.1113 | 500,060,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 185,528,776 | 40,000 | 37.1013 | 500,060,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 185,488,776 | -740,000 | 37.0933 | 500,060,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 186,228,776 | -670,000 | 37.2413 | 500,060,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 186,898,776 | 360,000 | 37.3753 | 500,060,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 186,538,776 | -100,000 | 37.3033 | 500,060,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 186,638,776 | 20,000 | 37.3233 | 500,060,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 186,618,776 | -150,000 | 37.3193 | 500,060,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 186,768,776 | -150,000 | 37.3493 | 500,060,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 186,918,776 | -40,000 | 37.3793 | 500,060,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 186,958,776 | -40,000 | 37.3873 | 500,060,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 186,998,776 | 110,000 | 37.3953 | 500,060,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 186,888,776 | 210,000 | 37.3733 | 500,060,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 186,678,776 | 806,337 | 37.3313 | 500,060,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 185,872,439 | 0 | 37.1700 | 500,060,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 185,872,439 | 130,000 | 37.1700 | 500,060,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 185,742,439 | 40,000 | 37.1440 | 500,060,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 185,702,439 | 360,000 | 37.1360 | 500,060,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 185,342,439 | 40,000 | 37.0640 | 500,060,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 185,302,439 | 560,000 | 37.0560 | 500,060,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 184,742,439 | -350,000 | 36.9441 | 500,060,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 185,092,439 | 90,000 | 37.0140 | 500,060,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 185,002,439 | 260,000 | 36.9960 | 500,060,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 184,742,439 | 110,000 | 36.9441 | 500,060,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 184,632,439 | 370,000 | 36.9221 | 500,060,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 184,262,439 | -40,000 | 36.8481 | 500,060,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 184,302,439 | -40,000 | 36.8561 | 500,060,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 184,342,439 | 1,880,000 | 36.8641 | 500,060,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 182,462,439 | -130,000 | 36.4881 | 500,060,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 182,592,439 | 490,000 | 36.5141 | 500,060,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 182,102,439 | -1,735,392 | 36.4161 | 500,060,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 183,837,831 | -4,154 | 36.7632 | 500,060,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 183,841,985 | 860,686 | 36.7640 | 500,060,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 182,981,299 | 218,863 | 36.5919 | 500,060,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 182,762,436 | 159,997 | 36.5481 | 500,060,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 182,602,439 | 410,001 | 36.5161 | 500,060,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 182,192,438 | -90,937 | 36.4341 | 500,060,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 182,283,375 | 70,471 | 36.4523 | 500,060,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 182,212,904 | -1,900,016 | 36.4382 | 500,060,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 184,112,920 | 115,421 | 36.8182 | 500,060,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 183,997,499 | 134,548 | 36.7951 | 500,060,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 183,862,951 | 570,512 | 36.7682 | 500,060,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 183,292,439 | 450,000 | 36.6541 | 500,060,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 182,842,439 | 1,328,216 | 36.5641 | 500,060,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 181,514,223 | 460,000 | 36.2985 | 500,060,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 181,054,223 | 380,000 | 36.2065 | 500,060,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 180,674,223 | 1,773,500 | 36.1305 | 500,060,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 178,900,723 | 10,000 | 35.7759 | 500,060,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 178,890,723 | 390,000 | 35.7739 | 500,060,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 178,500,723 | 90,000 | 35.6959 | 500,060,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 178,410,723 | -800,000 | 35.6779 | 500,060,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 179,210,723 | -1,180,000 | 35.8378 | 500,060,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 180,390,723 | 1,200,000 | 36.0738 | 500,060,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 179,190,723 | 70,528 | 35.8338 | 500,060,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 179,120,195 | 220,000 | 35.8197 | 500,060,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 178,900,195 | 140,000 | 35.7757 | 500,060,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 178,760,195 | 880,000 | 35.7477 | 500,060,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 177,880,195 | 10,000 | 35.5718 | 500,060,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 177,870,195 | 200,000 | 35.5698 | 500,060,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 177,670,195 | 1,810,000 | 35.5298 | 500,060,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 175,860,195 | 200,000 | 35.1678 | 500,060,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 175,660,195 | 40,000 | 35.1278 | 500,060,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 175,620,195 | 817,615 | 35.1198 | 500,060,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 174,802,580 | -660,000 | 34.9563 | 500,060,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 175,462,580 | 1,770,000 | 35.0883 | 500,060,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 173,692,580 | -470,000 | 34.7343 | 500,060,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 174,162,580 | -1,557,325 | 34.8283 | 500,060,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 175,719,905 | 230,000 | 35.1398 | 500,060,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 175,489,905 | 17,325 | 35.0938 | 500,060,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 175,472,580 | 16,700,000 | 35.0903 | 500,060,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 158,772,580 | 530,000 | 31.7507 | 500,060,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 158,242,580 | -229,496 | 31.6447 | 500,060,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 158,472,076 | -330,000 | 31.6906 | 500,060,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 158,802,076 | -630,000 | 31.7566 | 500,060,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 159,432,076 | -240,000 | 31.8826 | 500,060,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 159,672,076 | 0 | 31.9306 | 500,060,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 159,672,076 | -390,000 | 31.9306 | 500,060,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 160,062,076 | 490,000 | 32.0086 | 500,060,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 159,572,076 | 316,800 | 31.9106 | 500,060,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 159,255,276 | 350,000 | 31.8472 | 500,060,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 158,905,276 | 0 | 31.7772 | 500,060,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 158,905,276 | 1,100,000 | 31.7772 | 500,060,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 157,805,276 | 320,000 | 31.5573 | 500,060,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 157,485,276 | -1,633,397 | 31.4933 | 500,060,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 159,118,673 | 620,000 | 31.8199 | 500,060,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 158,498,673 | 613,000 | 31.6959 | 500,060,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 157,885,673 | 1,933,397 | 31.5733 | 500,060,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 155,952,276 | 310,000 | 31.1867 | 500,060,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 155,642,276 | -1,100,000 | 31.1247 | 500,060,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 156,742,276 | -82,000 | 31.3447 | 500,060,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 156,824,276 | -120,000 | 31.3611 | 500,060,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 156,944,276 | -500,000 | 31.3851 | 500,060,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 157,444,276 | -1,700,000 | 31.4851 | 500,060,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 159,144,276 | -70,000 | 31.8250 | 500,060,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 159,214,276 | -380,000 | 31.8390 | 500,060,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 159,594,276 | -690,000 | 31.9150 | 500,060,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 160,284,276 | -1,950,000 | 32.0530 | 500,060,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 162,234,276 | 840,000 | 32.4430 | 500,060,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 161,394,276 | 660,608 | 32.2750 | 500,060,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 160,733,668 | 520,000 | 32.1429 | 500,060,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 160,213,668 | -3,225,000 | 32.0389 | 500,060,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 163,438,668 | 0 | 32.6838 | 500,060,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 163,438,668 | 780,000 | 32.6838 | 500,060,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 162,658,668 | 230,000 | 32.5278 | 500,060,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 162,428,668 | 0 | 32.4818 | 500,060,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 162,428,668 | -850,000 | 32.4818 | 500,060,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 163,278,668 | -493,674 | 32.6518 | 500,060,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 163,772,342 | 4,535,000 | 32.7505 | 500,060,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 159,237,342 | -460,000 | 31.8436 | 500,060,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 159,697,342 | -570,000 | 31.9356 | 500,060,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 160,267,342 | -430,000 | 32.0496 | 500,060,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 160,697,342 | -450,000 | 32.1356 | 500,060,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 161,147,342 | -260,000 | 32.2256 | 500,060,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 161,407,342 | -210,000 | 32.2776 | 500,060,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 161,617,342 | -40,000 | 32.3196 | 500,060,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 161,657,342 | 207,992 | 32.3276 | 500,060,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 161,449,350 | -430,000 | 32.2860 | 500,060,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 161,879,350 | -460,000 | 32.3720 | 500,060,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 162,339,350 | 535,000 | 32.4640 | 500,060,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 161,804,350 | -780,000 | 32.3570 | 500,060,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 162,584,350 | 3,530,000 | 32.5130 | 500,060,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 159,054,350 | 680,000 | 31.8071 | 500,060,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 158,374,350 | 385,000 | 31.6711 | 500,060,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 157,989,350 | -1,470,000 | 31.5941 | 500,060,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 159,459,350 | 850,000 | 31.8880 | 500,060,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 158,609,350 | 240,000 | 31.7181 | 500,060,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 158,369,350 | 556,400 | 31.6701 | 500,060,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 157,812,950 | -1,650,000 | 31.5588 | 500,060,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 159,462,950 | -60,000 | 31.8888 | 500,060,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 159,522,950 | -170,000 | 31.9008 | 500,060,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 159,692,950 | 1,292,313 | 31.9348 | 500,060,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 158,400,637 | 600,000 | 31.6763 | 500,060,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 157,800,637 | 225,000 | 31.5563 | 500,060,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 157,575,637 | 520,000 | 31.5113 | 500,060,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 157,055,637 | 30,000 | 31.4074 | 500,060,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 157,025,637 | -140,000 | 31.4014 | 500,060,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 157,165,637 | -20,000 | 31.4294 | 500,060,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 157,185,637 | 140,000 | 31.4334 | 500,060,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 157,045,637 | -80,000 | 31.4054 | 500,060,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 157,125,637 | 920,000 | 31.4214 | 500,060,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 156,205,637 | -530,000 | 31.2374 | 500,060,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 156,735,637 | 670,000 | 31.3434 | 500,060,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 156,065,637 | -230,000 | 31.2094 | 500,060,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 156,295,637 | 90,000 | 31.2554 | 500,060,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 156,205,637 | 750,000 | 31.2374 | 500,060,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 155,455,637 | 290,000 | 31.0874 | 500,060,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 155,165,637 | 630,000 | 31.0294 | 500,060,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 154,535,637 | 490,000 | 30.9034 | 500,060,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 154,045,637 | 137,687 | 30.8054 | 500,060,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 153,907,950 | 709,682 | 30.7779 | 500,060,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 153,198,268 | -56,682 | 30.6360 | 500,060,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 153,254,950 | -10,000 | 30.6473 | 500,060,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 153,264,950 | -550,000 | 30.6493 | 500,060,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 153,814,950 | -820,000 | 30.7593 | 500,060,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 154,634,950 | 1,081,486 | 30.9233 | 500,060,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 153,553,464 | 920,000 | 30.7070 | 500,060,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 152,633,464 | -170,000 | 30.5230 | 500,060,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 152,803,464 | -433,370 | 30.5570 | 500,060,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 153,236,834 | 250,000 | 30.6437 | 500,060,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 152,986,834 | 240,000 | 30.5937 | 500,060,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 152,746,834 | 296,386 | 30.5457 | 500,060,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 152,450,448 | 300,000 | 30.4864 | 500,060,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 152,150,448 | -3,560,000 | 30.4264 | 500,060,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 155,710,448 | -120,000 | 31.1384 | 500,060,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 155,830,448 | -390,000 | 31.1624 | 500,060,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 156,220,448 | 540,000 | 31.2403 | 500,060,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 155,680,448 | -100,000 | 31.1324 | 500,060,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 155,780,448 | 350,000 | 31.1524 | 500,060,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 155,430,448 | -2,608,000 | 31.0824 | 500,060,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 158,038,448 | -150,000 | 31.6039 | 500,060,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 158,188,448 | -1,152,000 | 31.6339 | 500,060,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 159,340,448 | -340,000 | 31.8643 | 500,060,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 159,680,448 | -670,000 | 31.9323 | 500,060,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 160,350,448 | 780,000 | 32.0662 | 500,060,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 159,570,448 | -930,000 | 31.9103 | 500,060,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 160,500,448 | -1,504,502 | 32.0962 | 500,060,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 162,004,950 | -30,000 | 32.3971 | 500,060,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 162,034,950 | -150,000 | 32.4031 | 500,060,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 162,184,950 | -140,000 | 32.4331 | 500,060,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 162,324,950 | -40,000 | 32.4611 | 500,060,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 162,364,950 | 20,000 | 32.4691 | 500,060,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 162,344,950 | -290,000 | 32.4651 | 500,060,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 162,634,950 | 1,250,000 | 32.5231 | 500,060,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 161,384,950 | -1,230,733 | 32.2731 | 500,060,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 162,615,683 | -469,662 | 32.5192 | 500,060,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 163,085,345 | -519,605 | 32.6132 | 500,060,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 163,604,950 | 160,000 | 32.7171 | 500,060,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 163,444,950 | 1,509,394 | 32.6851 | 500,060,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 161,935,556 | -1,560,394 | 32.3832 | 500,060,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 163,495,950 | -30,000 | 32.6953 | 500,060,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 163,525,950 | 280,000 | 32.7013 | 500,060,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 163,245,950 | -30,000 | 32.6453 | 500,060,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 163,275,950 | 1,700,000 | 32.6513 | 500,060,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 161,575,950 | 2,190,000 | 32.3113 | 500,060,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 159,385,950 | 870,000 | 31.8734 | 500,060,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 158,515,950 | 0 | 31.6994 | 500,060,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 158,515,950 | -450,000 | 31.6994 | 500,060,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 158,965,950 | 20,000 | 31.7894 | 500,060,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 158,945,950 | -120,000 | 31.7854 | 500,060,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 159,065,950 | 130,000 | 31.8094 | 500,060,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 158,935,950 | -140,000 | 31.7834 | 500,060,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 159,075,950 | 470,000 | 31.8114 | 500,060,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 158,605,950 | 210,000 | 31.7174 | 500,060,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 158,395,950 | -60,000 | 31.6754 | 500,060,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 158,455,950 | 20,000 | 31.6874 | 500,060,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 158,435,950 | 2,670,000 | 31.6834 | 500,060,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 155,765,950 | 490,000 | 31.1495 | 500,060,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 155,275,950 | -30,000 | 31.0515 | 500,060,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 155,305,950 | 330,000 | 31.0575 | 500,060,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 154,975,950 | -20,000 | 30.9915 | 500,060,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 154,995,950 | -130,000 | 30.9955 | 500,060,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 155,125,950 | -150,000 | 31.0215 | 500,060,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 155,275,950 | -50,000 | 31.0515 | 500,060,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 155,325,950 | -421,236 | 31.0615 | 500,060,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 155,747,186 | 710,000 | 31.1457 | 500,060,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 155,037,186 | -190,000 | 31.0037 | 500,060,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 155,227,186 | -160,000 | 31.0417 | 500,060,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 155,387,186 | 1,670,000 | 31.0737 | 500,060,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 153,717,186 | 1,750,000 | 30.7397 | 500,060,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 151,967,186 | 170,000 | 30.3898 | 500,060,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 151,797,186 | 690,000 | 30.3558 | 500,060,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 151,107,186 | 100,000 | 30.2178 | 500,060,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 151,007,186 | 81,236 | 30.1978 | 500,060,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 150,925,950 | 240,000 | 30.1816 | 500,060,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 150,685,950 | 810,000 | 30.1336 | 500,060,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 149,875,950 | -280,000 | 29.9716 | 500,060,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 150,155,950 | -2,020,000 | 30.0276 | 500,060,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 152,175,950 | 0 | 30.4315 | 500,060,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 152,175,950 | 1,050,000 | 30.4315 | 500,060,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 151,125,950 | 590,000 | 30.2216 | 500,060,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 150,535,950 | -1,050,000 | 30.1036 | 500,060,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 151,585,950 | -270,000 | 30.3136 | 500,060,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 151,855,950 | 1,060,000 | 30.3675 | 500,060,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 150,795,950 | 390,000 | 30.1556 | 500,060,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 150,405,950 | -370,000 | 30.0776 | 500,060,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 150,775,950 | 210,000 | 30.1516 | 500,060,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 150,565,950 | -1,890,000 | 30.1096 | 500,060,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 152,455,950 | -2,100,000 | 30.4875 | 500,060,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 154,555,950 | 530,000 | 30.9075 | 500,060,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 154,025,950 | 1,020,000 | 30.8015 | 500,060,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 153,005,950 | 90,000 | 30.5975 | 500,060,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 152,915,950 | -520,000 | 30.5795 | 500,060,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 153,435,950 | -1,308,000 | 30.6835 | 500,060,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 154,743,950 | -730,000 | 30.9451 | 500,060,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 155,473,950 | 1,120,000 | 31.0911 | 500,060,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 154,353,950 | 1,534,000 | 30.8671 | 500,060,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 152,819,950 | 350,000 | 30.5603 | 500,060,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 152,469,950 | 230,000 | 30.4903 | 500,060,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 152,239,950 | 4,270,000 | 30.4443 | 500,060,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 147,969,950 | 600,000 | 29.5904 | 500,060,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 147,369,950 | 1,180,000 | 29.4705 | 500,060,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 146,189,950 | 850,000 | 29.2345 | 500,060,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 145,339,950 | -220,000 | 29.0645 | 500,060,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 145,559,950 | -80,000 | 29.1085 | 500,060,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 145,639,950 | 1,410,000 | 29.1245 | 500,060,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 144,229,950 | 1,610,000 | 28.8425 | 500,060,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 142,619,950 | 1,120,000 | 28.5206 | 500,060,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 141,499,950 | 610,000 | 28.2966 | 500,060,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 140,889,950 | 770,000 | 28.1746 | 500,060,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 140,119,950 | 230,000 | 28.0206 | 500,060,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 139,889,950 | 510,000 | 27.9746 | 500,060,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 139,379,950 | 272,000 | 27.8726 | 500,060,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 139,107,950 | -40,000 | 27.8183 | 500,060,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 139,147,950 | -170,000 | 27.8263 | 500,060,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 139,317,950 | -540,000 | 27.8602 | 500,060,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 139,857,950 | 248,000 | 27.9682 | 500,060,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 139,609,950 | 200,000 | 27.9186 | 500,060,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 139,409,950 | 380,000 | 27.8786 | 500,060,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 139,029,950 | -480,000 | 27.8027 | 500,060,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 139,509,950 | 850,000 | 27.8986 | 500,060,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 138,659,950 | 10,000 | 27.7287 | 500,060,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 138,649,950 | 10,000 | 27.7267 | 500,060,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 138,639,950 | 2,020,000 | 27.7247 | 500,060,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 136,619,950 | -230,000 | 27.3207 | 500,060,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 136,849,950 | 1,060,000 | 27.3667 | 500,060,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 135,789,950 | 1,070,000 | 27.1547 | 500,060,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 134,719,950 | 70,000 | 26.9408 | 500,060,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 134,649,950 | 680,000 | 26.9268 | 500,060,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 133,969,950 | 840,000 | 26.7908 | 500,060,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 133,129,950 | -830,000 | 26.6228 | 500,060,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 133,959,950 | 520,000 | 26.7888 | 500,060,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 133,439,950 | 360,000 | 26.6848 | 500,060,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 133,079,950 | 510,000 | 26.6128 | 500,060,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 132,569,950 | 2,000,000 | 26.5108 | 500,060,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 130,569,950 | 2,020,000 | 26.1109 | 500,060,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 128,549,950 | 430,000 | 25.7069 | 500,060,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 128,119,950 | 1,730,000 | 25.6209 | 500,060,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 126,389,950 | 1,238,096 | 25.2750 | 500,060,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 125,151,854 | 1,080,000 | 25.0274 | 500,060,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 124,071,854 | 1,520,000 | 24.8114 | 500,060,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 122,551,854 | 830,000 | 24.5074 | 500,060,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 121,721,854 | 3,410,000 | 24.3414 | 500,060,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 118,311,854 | 360,000 | 23.6595 | 500,060,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 117,951,854 | 520,000 | 23.5875 | 500,060,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 117,431,854 | -4,068,234 | 23.4836 | 500,060,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 121,500,088 | -1,442,000 | 24.2971 | 500,060,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 122,942,088 | -871,402 | 24.5855 | 500,060,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 123,813,490 | 2,220,100 | 24.7597 | 500,060,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 121,593,390 | 5,640,000 | 24.3158 | 500,060,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 115,953,390 | 4,958,204 | 23.1879 | 500,060,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 110,995,186 | 2,380,000 | 22.1964 | 500,060,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 108,615,186 | -80,000 | 21.7204 | 500,060,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 108,695,186 | -870,000 | 21.7364 | 500,060,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 109,565,186 | -486,534 | 21.9104 | 500,060,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 110,051,720 | -83,400 | 22.0077 | 500,060,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 110,135,120 | -1,180,000 | 22.0244 | 500,060,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 111,315,120 | -1,390,000 | 22.2604 | 500,060,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 112,705,120 | 471,000 | 22.5383 | 500,060,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 112,234,120 | 1,790,000 | 22.4441 | 500,060,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 110,444,120 | 1,080,000 | 22.0862 | 500,060,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 109,364,120 | 1,280,000 | 21.8702 | 500,060,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 108,084,120 | -1,047,768 | 21.6142 | 500,060,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 109,131,888 | -910,000 | 21.8238 | 500,060,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 110,041,888 | 2,034,400 | 22.0057 | 500,060,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 108,007,488 | 910,000 | 21.5989 | 500,060,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 107,097,488 | -5,048,671 | 21.4169 | 500,060,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 112,146,159 | -1,369,900 | 22.4265 | 500,060,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 113,516,059 | -4,720,000 | 22.7005 | 500,060,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 118,236,059 | 3,560,000 | 23.6444 | 500,060,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 114,676,059 | 2,120,000 | 22.9325 | 500,060,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 112,556,059 | 555,000 | 22.5085 | 500,060,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 112,001,059 | -6,030,000 | 22.3975 | 500,060,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 118,031,059 | 564,900 | 23.6034 | 500,060,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 117,466,159 | -1,636,000 | 23.4904 | 500,060,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 119,102,159 | -1,754,900 | 23.8176 | 500,060,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 120,857,059 | 163,200 | 24.1685 | 500,060,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 120,693,859 | 800,000 | 24.1359 | 500,060,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 119,893,859 | -9,814,973 | 23.9759 | 500,060,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 129,708,832 | -7,224,525 | 25.9387 | 500,060,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 136,933,357 | -2,197,200 | 27.3834 | 500,060,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 139,130,557 | -3,810,000 | 27.8228 | 500,060,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 142,940,557 | -13,480,000 | 28.5847 | 500,060,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 156,420,557 | 1,120,000 | 31.2804 | 500,060,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 155,300,557 | 410,000 | 31.0564 | 500,060,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 154,890,557 | 120,000 | 30.9744 | 500,060,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 154,770,557 | 40,000 | 30.9504 | 500,060,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 154,730,557 | -70,000 | 30.9424 | 500,060,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 154,800,557 | -40,000 | 30.9564 | 500,060,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 154,840,557 | 4,600,000 | 30.9644 | 500,060,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 150,240,557 | -60,000 | 30.0445 | 500,060,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 150,300,557 | -490,000 | 30.0565 | 500,060,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 150,790,557 | 190,000 | 30.1545 | 500,060,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 150,600,557 | 1,670,000 | 30.1165 | 500,060,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 148,930,557 | -1,280,000 | 29.7825 | 500,060,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 150,210,557 | 1,110,000 | 30.0385 | 500,060,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 149,100,557 | -920,000 | 29.8165 | 500,060,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 150,020,557 | 0 | 30.0005 | 500,060,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 150,020,557 | 250,000 | 30.0005 | 500,060,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 149,770,557 | -70,000 | 29.9505 | 500,060,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 149,840,557 | 0 | 29.9645 | 500,060,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 149,840,557 | 0 | 29.9645 | 500,060,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 149,840,557 | 390,000 | 29.9645 | 500,060,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 149,450,557 | 280,000 | 29.8865 | 500,060,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 149,170,557 | 150,000 | 29.8305 | 500,060,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 149,020,557 | 10,000 | 29.8005 | 500,060,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 149,010,557 | -20,000 | 29.7985 | 500,060,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 149,030,557 | 10,000 | 29.8025 | 500,060,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 149,020,557 | 90,000 | 29.8005 | 500,060,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 148,930,557 | 575,207 | 29.7825 | 500,060,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 148,355,350 | 210,000 | 29.6675 | 500,060,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 148,145,350 | 10,000 | 29.6255 | 500,060,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 148,135,350 | -110,000 | 29.6235 | 500,060,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 148,245,350 | 730,000 | 29.6455 | 500,060,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 147,515,350 | -50,000 | 29.4995 | 500,060,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 147,565,350 | 310,000 | 29.5095 | 500,060,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 147,255,350 | 280,000 | 29.4475 | 500,060,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 146,975,350 | 250,000 | 29.3915 | 500,060,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 146,725,350 | 590,000 | 29.3415 | 500,060,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 146,135,350 | 30,000 | 29.2236 | 500,060,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 146,105,350 | 200,000 | 29.2176 | 500,060,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 145,905,350 | 180,000 | 29.1776 | 500,060,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 145,725,350 | -50,000 | 29.1416 | 500,060,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 145,775,350 | 70,000 | 29.1516 | 500,060,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 145,705,350 | -30,000 | 29.1376 | 500,060,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 145,735,350 | -1,230,000 | 29.1436 | 500,060,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 146,965,350 | -140,000 | 29.3895 | 500,060,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 147,105,350 | 500,000 | 29.4175 | 500,060,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 146,605,350 | -10,000 | 29.3176 | 500,060,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 146,615,350 | -20,000 | 29.3196 | 500,060,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 146,635,350 | 150,000 | 29.3236 | 500,060,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 146,485,350 | -168,000 | 29.2936 | 500,060,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 146,653,350 | -830,000 | 29.3272 | 500,060,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 147,483,350 | -120,000 | 29.4931 | 500,060,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 147,603,350 | 570,000 | 29.5171 | 500,060,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 147,033,350 | 840,000 | 29.4031 | 500,060,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 146,193,350 | -1,620,000 | 29.2352 | 500,060,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 147,813,350 | 330,000 | 29.5591 | 500,060,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 147,483,350 | -670,000 | 29.4931 | 500,060,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 148,153,350 | 0 | 29.6271 | 500,060,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 148,153,350 | 190,000 | 29.6271 | 500,060,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 147,963,350 | -350,000 | 29.5891 | 500,060,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 148,313,350 | -210,000 | 29.6591 | 500,060,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 148,523,350 | -40,000 | 29.7011 | 500,060,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 148,563,350 | 170,000 | 29.7091 | 500,060,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 148,393,350 | -190,000 | 29.6751 | 500,060,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 148,583,350 | 0 | 29.7131 | 500,060,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 148,583,350 | 0 | 29.7131 | 500,060,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 148,583,350 | -7,070,000 | 29.7131 | 500,060,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 155,653,350 | 40,000 | 31.1269 | 500,060,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 155,613,350 | -10,000 | 31.1189 | 500,060,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 155,623,350 | 80,000 | 31.1209 | 500,060,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 155,543,350 | -170,000 | 31.1049 | 500,060,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 155,713,350 | -20,000 | 31.1389 | 500,060,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 155,733,350 | -310,000 | 31.1429 | 500,060,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 156,043,350 | 10,000 | 31.2049 | 500,060,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 156,033,350 | 710,000 | 31.2029 | 500,060,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 155,323,350 | 0 | 31.0609 | 500,060,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 155,323,350 | 0 | 31.0609 | 500,060,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 155,323,350 | 100,000 | 31.0609 | 500,060,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 155,223,350 | 0 | 31.0409 | 500,060,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 155,223,350 | 0 | 31.0409 | 500,060,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 155,223,350 | 50,000 | 31.0409 | 500,060,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 155,173,350 | 370,000 | 31.0309 | 500,060,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 154,803,350 | 420,000 | 30.9570 | 500,060,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 154,383,350 | -20,000 | 30.8730 | 500,060,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 154,403,350 | 60,000 | 30.8770 | 500,060,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 154,343,350 | 40,000 | 30.8650 | 500,060,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 154,303,350 | -50,000 | 30.8570 | 500,060,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 154,353,350 | 10,000 | 30.8670 | 500,060,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 154,343,350 | -40,000 | 30.8650 | 500,060,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 154,383,350 | 10,000 | 30.8730 | 500,060,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 154,373,350 | 90,000 | 30.8710 | 500,060,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 154,283,350 | 0 | 30.8530 | 500,060,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 154,283,350 | -10,000 | 30.8530 | 500,060,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 154,293,350 | 0 | 30.8550 | 500,060,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 154,293,350 | 140,000 | 30.8550 | 500,060,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 154,153,350 | 100,000 | 30.8270 | 500,060,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 154,053,350 | -40,000 | 30.8070 | 500,060,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 154,093,350 | -150,000 | 30.8150 | 500,060,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 154,243,350 | 10,000 | 30.8450 | 500,060,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 154,233,350 | -90,000 | 30.8430 | 500,060,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 154,323,350 | 280,000 | 30.8610 | 500,060,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 154,043,350 | 110,000 | 30.8050 | 500,060,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 153,933,350 | 40,000 | 30.7830 | 500,060,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 153,893,350 | 160,000 | 30.7750 | 500,060,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 153,733,350 | 0 | 30.7430 | 500,060,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 153,733,350 | 530,000 | 30.7430 | 500,060,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 153,203,350 | 0 | 30.6370 | 500,060,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 153,203,350 | 0 | 30.6370 | 500,060,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 153,203,350 | 340,000 | 30.6370 | 500,060,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 152,863,350 | 100,000 | 30.5690 | 500,060,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 152,763,350 | 0 | 30.5490 | 500,060,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 152,763,350 | 0 | 30.5490 | 500,060,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 152,763,350 | 0 | 30.5490 | 500,060,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 152,763,350 | -50,000 | 30.5490 | 500,060,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 152,813,350 | -170,000 | 30.5590 | 500,060,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 152,983,350 | 20,000 | 30.5930 | 500,060,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 152,963,350 | 25,850 | 30.5890 | 500,060,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 152,937,500 | 0 | 30.5838 | 500,060,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 152,937,500 | 20,000 | 30.5838 | 500,060,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 152,917,500 | 160,000 | 30.5798 | 500,060,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 152,757,500 | 30,000 | 30.5478 | 500,060,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 152,727,500 | 20,000 | 30.5418 | 500,060,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 152,707,500 | 50,000 | 30.5378 | 500,060,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 152,657,500 | 380,000 | 30.5278 | 500,060,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 152,277,500 | 60,000 | 30.4518 | 500,060,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 152,217,500 | 50,000 | 30.4398 | 500,060,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 152,167,500 | 0 | 30.4298 | 500,060,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 152,167,500 | 30,000 | 30.4298 | 500,060,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 152,137,500 | 230,000 | 30.4238 | 500,060,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 151,907,500 | 10,000 | 30.3779 | 500,060,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 151,897,500 | 0 | 30.3759 | 500,060,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 151,897,500 | 260,000 | 30.3759 | 500,060,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 151,637,500 | 440,000 | 30.3239 | 500,060,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 151,197,500 | -30,000 | 30.2359 | 500,060,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 151,227,500 | 50,000 | 30.2419 | 500,060,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 151,177,500 | 0 | 30.2319 | 500,060,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 151,177,500 | -10,000 | 30.2319 | 500,060,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 151,187,500 | 50,000 | 30.2339 | 500,060,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 151,137,500 | 0 | 30.2239 | 500,060,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 151,137,500 | 210,000 | 30.2239 | 500,060,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 150,927,500 | 430,000 | 30.1819 | 500,060,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 150,497,500 | 0 | 30.0959 | 500,060,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 150,497,500 | 0 | 30.0959 | 500,060,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 150,497,500 | 0 | 30.0959 | 500,060,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 150,497,500 | 100,000 | 30.0959 | 500,060,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 150,397,500 | 30,000 | 30.0759 | 500,060,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 150,367,500 | -50,000 | 30.0699 | 500,060,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 150,417,500 | -20,000 | 30.0799 | 500,060,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 150,437,500 | -80,000 | 30.0839 | 500,060,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 150,517,500 | -50,000 | 30.0999 | 500,060,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 150,567,500 | 90,000 | 30.1099 | 500,060,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 150,477,500 | -70,000 | 30.0919 | 500,060,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 150,547,500 | 110,000 | 30.1059 | 500,060,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 150,437,500 | -60,000 | 30.0839 | 500,060,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 150,497,500 | 30,000 | 30.0959 | 500,060,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 150,467,500 | -30,000 | 30.0899 | 500,060,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 150,497,500 | -50,000 | 30.0959 | 500,060,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 150,547,500 | 20,000 | 30.1059 | 500,060,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 150,527,500 | 20,000 | 30.1019 | 500,060,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 150,507,500 | -20,000 | 30.0979 | 500,060,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 150,527,500 | 50,000 | 30.1019 | 500,060,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 150,477,500 | 0 | 30.0919 | 500,060,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 150,477,500 | 300,000 | 30.0919 | 500,060,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 150,177,500 | 90,000 | 30.0319 | 500,060,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 150,087,500 | 0 | 30.0139 | 500,060,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 150,087,500 | 210,000 | 30.0139 | 500,060,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 149,877,500 | 180,000 | 29.9719 | 500,060,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 149,697,500 | 280,000 | 29.9359 | 500,060,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 149,417,500 | 140,000 | 29.8799 | 500,060,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 149,277,500 | 40,000 | 29.8519 | 500,060,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 149,237,500 | 470,000 | 29.8439 | 500,060,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 148,767,500 | 190,000 | 29.7499 | 500,060,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 148,577,500 | 0 | 29.7119 | 500,060,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 148,577,500 | 60,000 | 29.7119 | 500,060,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 148,517,500 | -40,000 | 29.6999 | 500,060,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 148,557,500 | 90,000 | 29.7079 | 500,060,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 148,467,500 | 50,000 | 29.6899 | 500,060,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 148,417,500 | 90,000 | 29.6799 | 500,060,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 148,327,500 | 40,000 | 29.6619 | 500,060,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 148,287,500 | -200,000 | 29.6539 | 500,060,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 148,487,500 | 190,000 | 29.6939 | 500,060,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 148,297,500 | 750,000 | 29.6559 | 500,060,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 147,547,500 | 0 | 29.5060 | 500,060,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 147,547,500 | 0 | 29.5060 | 500,060,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 147,547,500 | 140,000 | 29.5060 | 500,060,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 147,407,500 | 60,000 | 29.4780 | 500,060,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 147,347,500 | 220,000 | 29.4660 | 500,060,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 147,127,500 | 50,000 | 29.4220 | 500,060,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 147,077,500 | 260,000 | 29.4120 | 500,060,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 146,817,500 | 680,000 | 29.3600 | 500,060,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 146,137,500 | -600,000 | 29.2240 | 500,060,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 146,737,500 | -180,000 | 29.3440 | 500,060,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 146,917,500 | -70,000 | 29.3800 | 500,060,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 146,987,500 | 90,000 | 29.3940 | 500,060,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 146,897,500 | 70,000 | 29.3760 | 500,060,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 146,827,500 | 530,000 | 29.3620 | 500,060,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 146,297,500 | 570,000 | 29.2560 | 500,060,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 145,727,500 | 210,000 | 29.1420 | 500,060,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 145,517,500 | 0 | 29.1000 | 500,060,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 145,517,500 | -600,000 | 29.1000 | 500,060,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 146,117,500 | 120,000 | 29.2200 | 500,060,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 145,997,500 | -70,000 | 29.1960 | 500,060,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 146,067,500 | -20,000 | 29.2100 | 500,060,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 146,087,500 | 100,000 | 29.2140 | 500,060,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 145,987,500 | -90,000 | 29.1940 | 500,060,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 146,077,500 | 90,000 | 29.2120 | 500,060,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 145,987,500 | 90,000 | 29.1940 | 500,060,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 145,897,500 | 290,000 | 29.1760 | 500,060,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 145,607,500 | 160,000 | 29.1180 | 500,060,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 145,447,500 | 150,000 | 29.0860 | 500,060,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 145,297,500 | 550,000 | 29.0560 | 500,060,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 144,747,500 | 830,000 | 28.9460 | 500,060,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 143,917,500 | 690,000 | 28.7800 | 500,060,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 143,227,500 | 260,000 | 28.6421 | 500,060,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 142,967,500 | 1,020,000 | 28.5901 | 500,060,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 141,947,500 | 420,000 | 28.3861 | 500,060,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 141,527,500 | 30,000 | 28.3021 | 500,060,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 141,497,500 | 140,000 | 28.2961 | 500,060,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 141,357,500 | -80,000 | 28.2681 | 500,060,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 141,437,500 | 110,000 | 28.2841 | 500,060,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 141,327,500 | 100,000 | 28.2621 | 500,060,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 141,227,500 | 130,000 | 28.2421 | 500,060,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 141,097,500 | -10,000 | 28.2161 | 500,060,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 141,107,500 | -420,000 | 28.2181 | 500,060,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 141,527,500 | -160,000 | 28.3021 | 500,060,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 141,687,500 | 120,000 | 28.3341 | 500,060,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 141,567,500 | -110,000 | 28.3101 | 500,060,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 141,677,500 | 30,000 | 28.3321 | 500,060,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 141,647,500 | -50,000 | 28.3261 | 500,060,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 141,697,500 | -150,000 | 28.3361 | 500,060,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 141,847,500 | 10,000 | 28.3661 | 500,060,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 141,837,500 | -20,000 | 28.3641 | 500,060,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 141,857,500 | -180,000 | 28.3681 | 500,060,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 142,037,500 | 60,000 | 28.4041 | 500,060,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 141,977,500 | -240,000 | 28.3921 | 500,060,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 142,217,500 | -130,000 | 28.4401 | 500,060,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 142,347,500 | 80,000 | 28.4661 | 500,060,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 142,267,500 | 360,000 | 28.4501 | 500,060,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 141,907,500 | -330,000 | 28.3781 | 500,060,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 142,237,500 | 50,000 | 28.4441 | 500,060,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 142,187,500 | -10,000 | 28.4341 | 500,060,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 142,197,500 | 220,000 | 28.4361 | 500,060,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 141,977,500 | -360,000 | 28.3921 | 500,060,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 142,337,500 | -190,000 | 28.4641 | 500,060,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 142,527,500 | -230,000 | 28.5021 | 500,060,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 142,757,500 | -320,000 | 28.5481 | 500,060,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 143,077,500 | -23,480,000 | 28.6121 | 500,060,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 166,557,500 | 320,000 | 33.3075 | 500,060,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 166,237,500 | -180,000 | 33.2435 | 500,060,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 166,417,500 | -30,000 | 33.2795 | 500,060,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 166,447,500 | 0 | 33.2855 | 500,060,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 166,447,500 | 0 | 33.2855 | 500,060,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 166,447,500 | 90,000 | 33.2855 | 500,060,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 166,357,500 | -20,000 | 33.2675 | 500,060,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 166,377,500 | 10,000 | 33.2715 | 500,060,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 166,367,500 | -10,000 | 33.2695 | 500,060,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 166,377,500 | 30,000 | 33.2715 | 500,060,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 166,347,500 | 750,000 | 33.2655 | 500,060,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 165,597,500 | 30,000 | 33.1155 | 500,060,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 165,567,500 | 360,000 | 33.1095 | 500,060,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 165,207,500 | 380,000 | 33.0375 | 500,060,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 164,827,500 | 0 | 32.9615 | 500,060,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 164,827,500 | -970,000 | 32.9615 | 500,060,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 165,797,500 | 1,060,000 | 33.1555 | 500,060,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 164,737,500 | 170,000 | 32.9435 | 500,060,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 164,567,500 | -50,000 | 32.9096 | 500,060,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 164,617,500 | -170,000 | 32.9195 | 500,060,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 164,787,500 | -20,000 | 32.9535 | 500,060,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 164,807,500 | -30,000 | 32.9575 | 500,060,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 164,837,500 | -10,000 | 32.9635 | 500,060,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 164,847,500 | 150,000 | 32.9655 | 500,060,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 164,697,500 | -620,000 | 32.9355 | 500,060,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 165,317,500 | 50,000 | 33.0595 | 500,060,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 165,267,500 | -490,000 | 33.0495 | 500,060,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 165,757,500 | 90,000 | 33.1475 | 500,060,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 165,667,500 | -70,000 | 33.1295 | 500,060,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 165,737,500 | -10,000 | 33.1435 | 500,060,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 165,747,500 | -80,000 | 33.1455 | 500,060,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 165,827,500 | -50,000 | 33.1615 | 500,060,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 165,877,500 | -3,530,000 | 33.1715 | 500,060,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 169,407,500 | -60,000 | 33.8774 | 500,060,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 169,467,500 | -40,000 | 33.8894 | 500,060,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 169,507,500 | -110,000 | 33.8974 | 500,060,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 169,617,500 | -110,000 | 33.9194 | 500,060,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 169,727,500 | -110,000 | 33.9414 | 500,060,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 169,837,500 | -50,000 | 33.9634 | 500,060,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 169,887,500 | -60,000 | 33.9734 | 500,060,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 169,947,500 | -10,000 | 33.9854 | 500,060,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 169,957,500 | 10,000 | 33.9874 | 500,060,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 169,947,500 | -450,000 | 33.9854 | 500,060,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 170,397,500 | 40,000 | 34.0754 | 500,060,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 170,357,500 | -10,000 | 34.0674 | 500,060,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 170,367,500 | 30,000 | 34.0694 | 500,060,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 170,337,500 | 0 | 34.0634 | 500,060,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 170,337,500 | -880,000 | 34.0634 | 500,060,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 171,217,500 | 20,000 | 34.2394 | 500,060,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 171,197,500 | 10,000 | 34.2354 | 500,060,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 171,187,500 | 30,000 | 34.2334 | 500,060,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 171,157,500 | 30,000 | 34.2274 | 500,060,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 171,127,500 | -560,000 | 34.2214 | 500,060,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 171,687,500 | 0 | 34.3334 | 500,060,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 171,687,500 | -590,000 | 34.3334 | 500,060,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 172,277,500 | -140,000 | 34.4514 | 500,060,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 172,417,500 | -130,000 | 34.4794 | 500,060,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 172,547,500 | 40,000 | 34.5054 | 500,060,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 172,507,500 | -160,000 | 34.4974 | 500,060,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 172,667,500 | 104,000 | 34.5294 | 500,060,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 172,563,500 | -650,000 | 34.5086 | 500,060,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 173,213,500 | -100,000 | 34.6385 | 500,060,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 173,313,500 | -20,000 | 34.6585 | 500,060,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 173,333,500 | -160,000 | 34.6625 | 500,060,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 173,493,500 | 90,000 | 34.6945 | 500,060,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 173,403,500 | -20,000 | 34.6765 | 500,060,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 173,423,500 | -120,000 | 34.6805 | 500,060,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 173,543,500 | 0 | 34.7045 | 500,060,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 173,543,500 | 0 | 34.7045 | 500,060,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 173,543,500 | -210,000 | 34.7045 | 500,060,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 173,753,500 | 70,000 | 34.7465 | 500,060,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 173,683,500 | 0 | 34.7325 | 500,060,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 173,683,500 | 80,000 | 34.7325 | 500,060,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 173,603,500 | 70,000 | 34.7165 | 500,060,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 173,533,500 | 0 | 34.7025 | 500,060,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 173,533,500 | 110,000 | 34.7025 | 500,060,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 173,423,500 | 330,000 | 34.6805 | 500,060,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 173,093,500 | 210,000 | 34.6145 | 500,060,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 172,883,500 | 0 | 34.5726 | 500,060,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 172,883,500 | -150,000 | 34.5726 | 500,060,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 173,033,500 | 70,000 | 34.6025 | 500,060,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 172,963,500 | 100,000 | 34.5885 | 500,060,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 172,863,500 | -120,000 | 34.5686 | 500,060,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 172,983,500 | -170,000 | 34.5925 | 500,060,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 173,153,500 | -330,000 | 34.6265 | 500,060,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 173,483,500 | 30,000 | 34.6925 | 500,060,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 173,453,500 | -800,000 | 34.6865 | 500,060,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 174,253,500 | -180,000 | 34.8465 | 500,060,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 174,433,500 | -330,000 | 34.8825 | 500,060,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 174,763,500 | 110,000 | 34.9485 | 500,060,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 174,653,500 | 40,000 | 34.9265 | 500,060,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 174,613,500 | 20,000 | 34.9185 | 500,060,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 174,593,500 | 70,000 | 34.9145 | 500,060,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 174,523,500 | 50,000 | 34.9005 | 500,060,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 174,473,500 | 0 | 34.8905 | 500,060,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 174,473,500 | 0 | 34.8905 | 500,060,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 174,473,500 | -50,000 | 34.8905 | 500,060,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 174,523,500 | 290,000 | 34.9005 | 500,060,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 174,233,500 | -190,000 | 34.8425 | 500,060,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 174,423,500 | 0 | 34.8805 | 500,060,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 174,423,500 | -14,000 | 34.8805 | 500,060,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 174,437,500 | 0 | 34.8833 | 500,060,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 174,437,500 | 100,000 | 34.8833 | 500,060,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 174,337,500 | 110,000 | 34.8633 | 500,060,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 174,227,500 | -30,000 | 34.8413 | 500,060,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 174,257,500 | 0 | 34.8473 | 500,060,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 174,257,500 | 50,000 | 34.8473 | 500,060,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 174,207,500 | 50,000 | 34.8373 | 500,060,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 174,157,500 | 0 | 34.8273 | 500,060,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 174,157,500 | -30,000 | 34.8273 | 500,060,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 174,187,500 | 160,000 | 34.8333 | 500,060,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 174,027,500 | 110,000 | 34.8013 | 500,060,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 173,917,500 | 140,000 | 34.7793 | 500,060,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 173,777,500 | -80,000 | 34.7513 | 500,060,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 173,857,500 | -10,000 | 34.7673 | 500,060,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 173,867,500 | 10,000 | 34.7693 | 500,060,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 173,857,500 | 30,000 | 34.7673 | 500,060,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 173,827,500 | -320,000 | 34.7613 | 500,060,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 174,147,500 | 10,000 | 34.8253 | 500,060,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 174,137,500 | 420,000 | 34.8233 | 500,060,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 173,717,500 | -500 | 34.7393 | 500,060,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 173,718,000 | 180,000 | 34.7394 | 500,060,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 173,538,000 | 50,000 | 34.7034 | 500,060,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 173,488,000 | 0 | 34.6934 | 500,060,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 173,488,000 | 210,000 | 34.6934 | 500,060,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 173,278,000 | 0 | 34.6514 | 500,060,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 173,278,000 | 160,000 | 34.6514 | 500,060,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 173,118,000 | 0 | 34.6194 | 500,060,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 173,118,000 | 0 | 34.6194 | 500,060,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 173,118,000 | 30,000 | 34.6194 | 500,060,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 173,088,000 | 50,000 | 34.6134 | 500,060,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 173,038,000 | 20,000 | 34.6034 | 500,060,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 173,018,000 | 130,000 | 34.5994 | 500,060,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 172,888,000 | 0 | 34.5735 | 500,060,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 172,888,000 | 50,000 | 34.5735 | 500,060,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 172,838,000 | -60,000 | 34.5635 | 500,060,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 172,898,000 | -30,000 | 34.5755 | 500,060,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 172,928,000 | 50,000 | 34.5815 | 500,060,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 172,878,000 | 170,000 | 34.5715 | 500,060,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 172,708,000 | 30,000 | 34.5375 | 500,060,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 172,678,000 | 20,000 | 34.5315 | 500,060,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 172,658,000 | 0 | 34.5275 | 500,060,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 172,658,000 | 100,000 | 34.5275 | 500,060,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 172,558,000 | 160,000 | 34.5075 | 500,060,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 172,398,000 | 0 | 34.4755 | 500,060,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 172,398,000 | -40,000 | 34.4755 | 500,060,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 172,438,000 | 0 | 34.4835 | 500,060,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 172,438,000 | 30,000 | 34.4835 | 500,060,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 172,408,000 | 90,000 | 34.4775 | 500,060,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 172,318,000 | -30,000 | 34.4595 | 500,060,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 172,348,000 | 170,000 | 34.4655 | 500,060,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 172,178,000 | 140,000 | 34.4315 | 500,060,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 172,038,000 | 60,000 | 34.4035 | 500,060,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 171,978,000 | 220,000 | 34.3915 | 500,060,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 171,758,000 | 30,000 | 34.3475 | 500,060,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 171,728,000 | 10,000 | 34.3415 | 500,060,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 171,718,000 | 10,000 | 34.3395 | 500,060,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 171,708,000 | 20,000 | 34.3375 | 500,060,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 171,688,000 | -10,000 | 34.3335 | 500,060,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 171,698,000 | -20,000 | 34.3355 | 500,060,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 171,718,000 | 40,000 | 34.3395 | 500,060,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 171,678,000 | 450,000 | 34.3315 | 500,060,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 171,228,000 | 0 | 34.2415 | 500,060,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 171,228,000 | 70,000 | 34.2415 | 500,060,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 171,158,000 | 0 | 34.2275 | 500,060,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 171,158,000 | 10,000 | 34.2275 | 500,060,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 171,148,000 | -40,000 | 34.2255 | 500,060,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 171,188,000 | 0 | 34.2335 | 500,060,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 171,188,000 | 0 | 34.2335 | 500,060,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 171,188,000 | 140,000 | 34.2335 | 500,060,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 171,048,000 | -70,000 | 34.2055 | 500,060,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 171,118,000 | -140,000 | 34.2195 | 500,060,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 171,258,000 | 30,000 | 34.2475 | 500,060,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 171,228,000 | -20,000 | 34.2415 | 500,060,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 171,248,000 | 20,000 | 34.2455 | 500,060,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 171,228,000 | -380,000 | 34.2415 | 500,060,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 171,608,000 | 130,000 | 34.3175 | 500,060,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 171,478,000 | -40,000 | 34.2915 | 500,060,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 171,518,000 | 0 | 34.2995 | 500,060,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 171,518,000 | 0 | 34.2995 | 500,060,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 171,518,000 | 0 | 34.2995 | 500,060,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 171,518,000 | 100,000 | 34.2995 | 500,060,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 171,418,000 | 20,000 | 34.2795 | 500,060,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 171,398,000 | 10,000 | 34.2755 | 500,060,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 171,388,000 | 0 | 34.2735 | 500,060,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 171,388,000 | -20,000 | 34.2735 | 500,060,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 171,408,000 | 0 | 34.2775 | 500,060,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 171,408,000 | 0 | 34.2775 | 500,060,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 171,408,000 | 70,000 | 34.2775 | 500,060,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 171,338,000 | 0 | 34.2635 | 500,060,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 171,338,000 | 40,000 | 34.2635 | 500,060,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 171,298,000 | 30,000 | 34.2555 | 500,060,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 171,268,000 | -40,000 | 34.2495 | 500,060,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 171,308,000 | 90,000 | 34.2575 | 500,060,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 171,218,000 | 0 | 34.2395 | 500,060,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 171,218,000 | 0 | 34.2395 | 500,060,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 171,218,000 | -10,000 | 34.2395 | 500,060,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 171,228,000 | -20,000 | 34.2415 | 500,060,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 171,248,000 | -40,000 | 34.2455 | 500,060,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 171,288,000 | -100,000 | 34.2535 | 500,060,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 171,388,000 | -640,000 | 34.2735 | 500,060,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 172,028,000 | -300,000 | 34.4015 | 500,060,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 172,328,000 | -20,000 | 34.4615 | 500,060,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 172,348,000 | 0 | 34.4655 | 500,060,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 172,348,000 | -20,000 | 34.4655 | 500,060,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 172,368,000 | -20,000 | 34.4695 | 500,060,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 172,388,000 | -50,000 | 34.4735 | 500,060,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 172,438,000 | 20,000 | 34.4835 | 500,060,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 172,418,000 | 20,000 | 34.4795 | 500,060,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 172,398,000 | 160,000 | 34.4755 | 500,060,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 172,238,000 | -50,000 | 34.4435 | 500,060,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 172,288,000 | 10,000 | 34.4535 | 500,060,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 172,278,000 | 20,000 | 34.4515 | 500,060,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 172,258,000 | 0 | 34.4475 | 500,060,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 172,258,000 | 40,000 | 34.4475 | 500,060,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 172,218,000 | 70,000 | 34.4395 | 500,060,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 172,148,000 | 180,000 | 34.4255 | 500,060,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 171,968,000 | -20,000 | 34.3895 | 500,060,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 171,988,000 | 0 | 34.3935 | 500,060,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 171,988,000 | 0 | 34.3935 | 500,060,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 171,988,000 | -10,000 | 34.3935 | 500,060,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 171,998,000 | 0 | 34.3955 | 500,060,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 171,998,000 | 0 | 34.3955 | 500,060,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 171,998,000 | -10,000 | 34.3955 | 500,060,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 172,008,000 | 20,000 | 34.3975 | 500,060,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 171,988,000 | -20,000 | 34.3935 | 500,060,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 172,008,000 | -250,000 | 34.3975 | 500,060,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 172,258,000 | 20,000 | 34.4475 | 500,060,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 172,238,000 | 140,000 | 34.4435 | 500,060,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 172,098,000 | -380,000 | 34.4155 | 500,060,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 172,478,000 | -580,000 | 34.4915 | 500,060,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 173,058,000 | -250,000 | 34.6074 | 500,060,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 173,308,000 | -110,000 | 34.6574 | 500,060,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 173,418,000 | -260,000 | 34.6794 | 500,060,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 173,678,000 | 110,000 | 34.7314 | 500,060,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 173,568,000 | -250,000 | 34.7094 | 500,060,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 173,818,000 | -130,000 | 34.7594 | 500,060,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 173,948,000 | -180,000 | 34.7854 | 500,060,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 174,128,000 | -30,000 | 34.8214 | 500,060,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 174,158,000 | 0 | 34.8274 | 500,060,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 174,158,000 | -90,000 | 34.8274 | 500,060,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 174,248,000 | -500 | 34.8454 | 500,060,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 174,248,500 | 20,000 | 34.8455 | 500,060,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 174,228,500 | -40,000 | 34.8415 | 500,060,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 174,268,500 | 130,000 | 34.8495 | 500,060,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 174,138,500 | -70,000 | 34.8235 | 500,060,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 174,208,500 | 20,000 | 34.8375 | 500,060,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 174,188,500 | -40,000 | 34.8335 | 500,060,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 174,228,500 | 0 | 34.8415 | 500,060,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 174,228,500 | 20,000 | 34.8415 | 500,060,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 174,208,500 | -90,000 | 34.8375 | 500,060,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 174,298,500 | -40,000 | 34.8555 | 500,060,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 174,338,500 | 20,000 | 34.8635 | 500,060,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 174,318,500 | -50,000 | 34.8595 | 500,060,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 174,368,500 | -40,000 | 34.8695 | 500,060,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 174,408,500 | 30,000 | 34.8775 | 500,060,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 174,378,500 | 10,000 | 34.8715 | 500,060,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 174,368,500 | -390,000 | 34.8695 | 500,060,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 174,758,500 | 0 | 34.9475 | 500,060,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 174,758,500 | 120,000 | 34.9475 | 500,060,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 174,638,500 | -180,000 | 34.9235 | 500,060,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 174,818,500 | -150,000 | 34.9595 | 500,060,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 174,968,500 | 0 | 34.9895 | 500,060,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 174,968,500 | -90,000 | 34.9895 | 500,060,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 175,058,500 | 10,000 | 35.0075 | 500,060,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 175,048,500 | 0 | 35.0055 | 500,060,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 175,048,500 | 0 | 35.0055 | 500,060,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 175,048,500 | -10,000 | 35.0055 | 500,060,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 175,058,500 | 100,000 | 35.0075 | 500,060,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 174,958,500 | 110,000 | 34.9875 | 500,060,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 174,848,500 | -160,000 | 34.9655 | 500,060,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 175,008,500 | -80,000 | 34.9975 | 500,060,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 175,088,500 | 100,000 | 35.0135 | 500,060,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 174,988,500 | 0 | 34.9935 | 500,060,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 174,988,500 | -6,880,000 | 34.9935 | 500,060,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 181,868,500 | 150,000 | 36.3693 | 500,060,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 181,718,500 | 620,000 | 36.3393 | 500,060,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 181,098,500 | -30,000 | 36.2154 | 500,060,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 181,128,500 | 20,000 | 36.2214 | 500,060,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 181,108,500 | -5,190,000 | 36.2174 | 500,060,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 186,298,500 | -40,000 | 37.2552 | 500,060,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 186,338,500 | 290,000 | 37.2632 | 500,060,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 186,048,500 | 150,000 | 37.2052 | 500,060,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 185,898,500 | 70,000 | 37.1752 | 500,060,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 185,828,500 | 50,000 | 37.1612 | 500,060,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 185,778,500 | 150,000 | 37.1512 | 500,060,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 185,628,500 | 360,000 | 37.1212 | 500,060,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 185,268,500 | 100,000 | 37.0493 | 500,060,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 185,168,500 | 60,000 | 37.0293 | 500,060,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 185,108,500 | -40,000 | 37.0173 | 500,060,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 185,148,500 | 0 | 37.0253 | 500,060,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 185,148,500 | 80,000 | 37.0253 | 500,060,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 185,068,500 | 140,000 | 37.0093 | 500,060,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 184,928,500 | 50,000 | 36.9813 | 500,060,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 184,878,500 | 30,000 | 36.9713 | 500,060,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 184,848,500 | -30,000 | 36.9653 | 500,060,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 184,878,500 | 50,000 | 36.9713 | 500,060,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 184,828,500 | 30,000 | 36.9613 | 500,060,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 184,798,500 | -140,000 | 36.9553 | 500,060,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 184,938,500 | 0 | 36.9833 | 500,060,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 184,938,500 | 140,000 | 36.9833 | 500,060,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 184,798,500 | 20,000 | 36.9553 | 500,060,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 184,778,500 | -60,000 | 36.9513 | 500,060,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 184,838,500 | 320,000 | 36.9633 | 500,060,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 184,518,500 | 0 | 36.8993 | 500,060,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 184,518,500 | 0 | 36.8993 | 500,060,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 184,518,500 | 90,000 | 36.8993 | 500,060,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 184,428,500 | -90,000 | 36.8813 | 500,060,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 184,518,500 | -20,000 | 36.8993 | 500,060,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 184,538,500 | 154,000 | 36.9033 | 500,060,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 184,384,500 | 56,000 | 36.8725 | 500,060,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 184,328,500 | 284,500 | 36.8613 | 500,060,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 184,044,000 | -20,000 | 36.8044 | 500,060,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 184,064,000 | 40,000 | 36.8084 | 500,060,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 184,024,000 | 190,000 | 36.8004 | 500,060,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 183,834,000 | -380,000 | 36.7624 | 500,060,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 184,214,000 | 272,000 | 36.8384 | 500,060,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 183,942,000 | -116,000 | 36.7840 | 500,060,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 184,058,000 | -2,000 | 36.8072 | 500,060,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 184,060,000 | 28,000 | 36.8076 | 500,060,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 184,032,000 | -40,000 | 36.8020 | 500,060,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 184,072,000 | 120,000 | 36.8100 | 500,060,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 183,952,000 | 66,000 | 36.7860 | 500,060,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 183,886,000 | 106,000 | 36.7728 | 500,060,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 183,780,000 | 170,000 | 36.7516 | 500,060,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 183,610,000 | -60,000 | 36.7176 | 500,060,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 183,670,000 | -160,000 | 36.7296 | 500,060,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 183,830,000 | 60,000 | 36.7616 | 500,060,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 183,770,000 | 122,000 | 36.7496 | 500,060,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 183,648,000 | 50,000 | 36.7252 | 500,060,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 183,598,000 | 120,000 | 36.7152 | 500,060,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 183,478,000 | 100,000 | 36.6912 | 500,060,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 183,378,000 | 350,000 | 36.6712 | 500,060,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 183,028,000 | 190,000 | 36.6012 | 500,060,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 182,838,000 | 70,000 | 36.5632 | 500,060,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 182,768,000 | 60,000 | 36.5492 | 500,060,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 182,708,000 | 210,000 | 36.5372 | 500,060,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 182,498,000 | -80,000 | 36.4952 | 500,060,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 182,578,000 | 0 | 36.5112 | 500,060,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 182,578,000 | -10,000 | 36.5112 | 500,060,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 182,588,000 | 50,000 | 36.5132 | 500,060,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 182,538,000 | 110,000 | 36.5032 | 500,060,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 182,428,000 | 180,000 | 36.4812 | 500,060,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 182,248,000 | 180,000 | 36.4452 | 500,060,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 182,068,000 | -20,000 | 36.4092 | 500,060,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 182,088,000 | 10,000 | 36.4132 | 500,060,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 182,078,000 | 50,000 | 36.4112 | 500,060,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 182,028,000 | 10,000 | 36.4012 | 500,060,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 182,018,000 | 0 | 36.3992 | 500,060,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 182,018,000 | 60,000 | 36.3992 | 500,060,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 181,958,000 | -30,000 | 36.3872 | 500,060,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 181,988,000 | -10,000 | 36.3932 | 500,060,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 181,998,000 | 70,000 | 36.3952 | 500,060,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 181,928,000 | 14,000 | 36.3812 | 500,060,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 181,914,000 | 180,000 | 36.3784 | 500,060,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 181,734,000 | 270,000 | 36.3424 | 500,060,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 181,464,000 | 0 | 36.2884 | 500,060,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 181,464,000 | 10,000 | 36.2884 | 500,060,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 181,454,000 | -90,000 | 36.2864 | 500,060,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 181,544,000 | 80,000 | 36.3044 | 500,060,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 181,464,000 | 10,000 | 36.2884 | 500,060,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 181,454,000 | 0 | 36.2864 | 500,060,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 181,454,000 | 10,000 | 36.2864 | 500,060,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 181,444,000 | 100,000 | 36.2844 | 500,060,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 181,344,000 | 110,000 | 36.2644 | 500,060,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 181,234,000 | 0 | 36.2425 | 500,060,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 181,234,000 | 60,000 | 36.2425 | 500,060,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 181,174,000 | -210,000 | 36.2305 | 500,060,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 181,384,000 | 180,000 | 36.2724 | 500,060,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 181,204,000 | -20,000 | 36.2365 | 500,060,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 181,224,000 | 10,000 | 36.2405 | 500,060,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 181,214,000 | 20,000 | 36.2385 | 500,060,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 181,194,000 | -30,000 | 36.2345 | 500,060,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 181,224,000 | 140,000 | 36.2405 | 500,060,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 181,084,000 | 90,000 | 36.2125 | 500,060,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 180,994,000 | 60,000 | 36.1945 | 500,060,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 180,934,000 | 130,000 | 36.1825 | 500,060,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 180,804,000 | 0 | 36.1565 | 500,060,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 180,804,000 | 70,000 | 36.1565 | 500,060,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 180,734,000 | 50,000 | 36.1425 | 500,060,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 180,684,000 | 0 | 36.1325 | 500,060,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 180,684,000 | 0 | 36.1325 | 500,060,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 180,684,000 | 130,000 | 36.1325 | 500,060,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 180,554,000 | -560,000 | 36.1065 | 500,060,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 181,114,000 | 0 | 36.2185 | 500,060,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 181,114,000 | 750,000 | 36.2185 | 500,060,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 180,364,000 | 59,000 | 36.0685 | 500,060,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 180,305,000 | 60,000 | 36.0567 | 500,060,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 180,245,000 | -2,550,000 | 36.0447 | 500,060,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 182,795,000 | 170,000 | 36.5546 | 500,060,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 182,625,000 | 0 | 36.5206 | 500,060,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 182,625,000 | 10,000 | 36.5206 | 500,060,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 182,615,000 | 0 | 36.5186 | 500,060,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 182,615,000 | 40,000 | 36.5186 | 500,060,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 182,575,000 | 300,000 | 36.5106 | 500,060,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 182,275,000 | 90,000 | 36.4506 | 500,060,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 182,185,000 | 170,000 | 36.4326 | 500,060,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 182,015,000 | 0 | 36.3986 | 500,060,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 182,015,000 | 50,000 | 36.3986 | 500,060,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 181,965,000 | 0 | 36.3886 | 500,060,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 181,965,000 | -230,000 | 36.3886 | 500,060,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 182,195,000 | 50,000 | 36.4346 | 500,060,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 182,145,000 | 190,000 | 36.4246 | 500,060,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 181,955,000 | 120,000 | 36.3866 | 500,060,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 181,835,000 | -91,000 | 36.3626 | 500,060,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 181,926,000 | 0 | 36.3808 | 500,060,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 181,926,000 | 188,000 | 36.3808 | 500,060,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 181,738,000 | 5,000 | 36.3432 | 500,060,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 181,733,000 | 100,000 | 36.3422 | 500,060,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 181,633,000 | 0 | 36.3222 | 500,060,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 181,633,000 | -30,000 | 36.3222 | 500,060,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 181,663,000 | -40,000 | 36.3282 | 500,060,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 181,703,000 | 190,000 | 36.3362 | 500,060,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 181,513,000 | 50,000 | 36.2982 | 500,060,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 181,463,000 | 10,000 | 36.2882 | 500,060,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 181,453,000 | -20,000 | 36.2862 | 500,060,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 181,473,000 | -30,000 | 36.2902 | 500,060,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 181,503,000 | -60,000 | 36.2962 | 500,060,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 181,563,000 | 10,000 | 36.3082 | 500,060,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 181,553,000 | 30,000 | 36.3062 | 500,060,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 181,523,000 | 90,000 | 36.3002 | 500,060,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 181,433,000 | 120,000 | 36.2822 | 500,060,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 181,313,000 | -70,000 | 36.2582 | 500,060,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 181,383,000 | -190,000 | 36.2722 | 500,060,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 181,573,000 | 110,000 | 36.3102 | 500,060,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 181,463,000 | 10,000 | 36.2882 | 500,060,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 181,453,000 | -170,000 | 36.2862 | 500,060,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 181,623,000 | -20,000 | 36.3202 | 500,060,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 181,643,000 | -30,000 | 36.3242 | 500,060,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 181,673,000 | -820,000 | 36.3302 | 500,060,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 182,493,000 | -190,000 | 36.4942 | 500,060,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 182,683,000 | -1,060,000 | 36.5322 | 500,060,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 183,743,000 | -340,000 | 36.7442 | 500,060,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 184,083,000 | -120,000 | 36.8122 | 500,060,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 184,203,000 | 20,000 | 36.8362 | 500,060,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 184,183,000 | -80,000 | 36.8322 | 500,060,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 184,263,000 | 2,640,000 | 36.8482 | 500,060,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 181,623,000 | -150,000 | 36.3202 | 500,060,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 181,773,000 | 120,000 | 36.3502 | 500,060,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 181,653,000 | -50,000 | 36.3262 | 500,060,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 181,703,000 | 0 | 36.3362 | 500,060,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 181,703,000 | -130,000 | 36.3362 | 500,060,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 181,833,000 | 180,000 | 36.3622 | 500,060,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 181,653,000 | -10,000 | 36.3262 | 500,060,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 181,663,000 | -160,000 | 36.3282 | 500,060,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 181,823,000 | -50,000 | 36.3602 | 500,060,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 181,873,000 | -270,000 | 36.3702 | 500,060,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 182,143,000 | 30,000 | 36.4242 | 500,060,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 182,113,000 | 350,000 | 36.4182 | 500,060,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 181,763,000 | 120,000 | 36.3482 | 500,060,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 181,643,000 | 410,000 | 36.3242 | 500,060,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 181,233,000 | -190,000 | 36.2423 | 500,060,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 181,423,000 | -30,000 | 36.2802 | 500,060,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 181,453,000 | 800,000 | 36.2862 | 500,060,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 180,653,000 | -310,000 | 36.1263 | 500,060,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 180,963,000 | 270,000 | 36.1883 | 500,060,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 180,693,000 | -240,000 | 36.1343 | 500,060,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 180,933,000 | -10,000 | 36.1823 | 500,060,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 180,943,000 | 20,000 | 36.1843 | 500,060,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 180,923,000 | -560,000 | 36.1803 | 500,060,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 181,483,000 | 130,000 | 36.2922 | 500,060,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 181,353,000 | 140,000 | 36.2662 | 500,060,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 181,213,000 | 510,000 | 36.2383 | 500,060,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 180,703,000 | 430,000 | 36.1363 | 500,060,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 180,273,000 | 690,000 | 36.0503 | 500,060,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 179,583,000 | 170,000 | 35.9123 | 500,060,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 179,413,000 | -260,000 | 35.8783 | 500,060,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 179,673,000 | 40,000 | 35.9303 | 500,060,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 179,633,000 | 80,000 | 35.9223 | 500,060,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 179,553,000 | -10,000 | 35.9063 | 500,060,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 179,563,000 | 550,000 | 35.9083 | 500,060,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 179,013,000 | 10,000 | 35.7983 | 500,060,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 179,003,000 | 100,000 | 35.7963 | 500,060,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 178,903,000 | 730,000 | 35.7763 | 500,060,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 178,173,000 | -20,000 | 35.6303 | 500,060,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 178,193,000 | 440,000 | 35.6343 | 500,060,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 177,753,000 | -20,000 | 35.5463 | 500,060,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 177,773,000 | -560,000 | 35.5503 | 500,060,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 178,333,000 | 470,000 | 35.6623 | 500,060,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 177,863,000 | 170,000 | 35.5683 | 500,060,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 177,693,000 | 0 | 35.5343 | 500,060,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 177,693,000 | 290,000 | 35.5343 | 500,060,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 177,403,000 | 80,000 | 35.4763 | 500,060,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 177,323,000 | 60,000 | 35.4603 | 500,060,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 177,263,000 | 0 | 35.4483 | 500,060,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 177,263,000 | 60,000 | 35.4483 | 500,060,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 177,203,000 | 190,000 | 35.4363 | 500,060,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 177,013,000 | 470,000 | 35.3984 | 500,060,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 176,543,000 | 610,000 | 35.3044 | 500,060,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 175,933,000 | 80,000 | 35.1824 | 500,060,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 175,853,000 | 10,000 | 35.1664 | 500,060,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 175,843,000 | -160,000 | 35.1644 | 500,060,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 176,003,000 | -400,000 | 35.1964 | 500,060,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 176,403,000 | 540,000 | 35.2764 | 500,060,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 175,863,000 | 770,000 | 35.1684 | 500,060,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 175,093,000 | 570,000 | 35.0144 | 500,060,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 174,523,000 | 870,000 | 34.9004 | 500,060,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 173,653,000 | 330,000 | 34.7264 | 500,060,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 173,323,000 | 840,000 | 34.6604 | 500,060,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 172,483,000 | 390,000 | 34.4925 | 500,060,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 172,093,000 | -10,000 | 34.4145 | 500,060,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 172,103,000 | 570,000 | 34.4165 | 500,060,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 171,533,000 | 430,000 | 34.3025 | 500,060,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 171,103,000 | -360,000 | 34.2165 | 500,060,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 171,463,000 | -1,030,000 | 34.2885 | 500,060,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 172,493,000 | 1,120,000 | 34.4945 | 500,060,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 171,373,000 | 450,000 | 34.2705 | 500,060,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 170,923,000 | 680,000 | 34.1805 | 500,060,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 170,243,000 | -70,000 | 34.0445 | 500,060,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 170,313,000 | -270,000 | 34.0585 | 500,060,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 170,583,000 | -70,000 | 34.1125 | 500,060,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 170,653,000 | 0 | 34.1265 | 500,060,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 170,653,000 | 100,000 | 34.1265 | 500,060,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 170,553,000 | 960,000 | 34.1065 | 500,060,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 169,593,000 | 890,000 | 33.9145 | 500,060,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 168,703,000 | 0 | 33.7366 | 500,060,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 168,703,000 | 10,000 | 33.7366 | 500,060,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 168,693,000 | 140,000 | 33.7346 | 500,060,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 168,553,000 | 140,000 | 33.7066 | 500,060,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 168,413,000 | 860,000 | 33.6786 | 500,060,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 167,553,000 | 820,000 | 33.5066 | 500,060,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 166,733,000 | 750,000 | 33.3426 | 500,060,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 165,983,000 | -10,000 | 33.1926 | 500,060,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 165,993,000 | 130,000 | 33.1946 | 500,060,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 165,863,000 | 10,000 | 33.1686 | 500,060,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 165,853,000 | 180,000 | 33.1666 | 500,060,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 165,673,000 | -60,000 | 33.1306 | 500,060,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 165,733,000 | 780,000 | 33.1426 | 500,060,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 164,953,000 | 40,000 | 32.9866 | 500,060,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 164,913,000 | 450,000 | 32.9786 | 500,060,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 164,463,000 | 90,000 | 32.8887 | 500,060,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 164,373,000 | -1,020,000 | 32.8707 | 500,060,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 165,393,000 | -70,000 | 33.0746 | 500,060,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 165,463,000 | -60,000 | 33.0886 | 500,060,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 165,523,000 | 270,000 | 33.1006 | 500,060,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 165,253,000 | 118,000 | 33.0466 | 500,060,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 165,135,000 | 280,000 | 33.0230 | 500,060,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 164,855,000 | -610,000 | 32.9670 | 500,060,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 165,465,000 | -40,000 | 33.0890 | 500,060,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 165,505,000 | -510,000 | 33.0970 | 500,060,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 166,015,000 | -220,000 | 33.1990 | 500,060,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 166,235,000 | -120,000 | 33.2430 | 500,060,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 166,355,000 | -120,000 | 33.2670 | 500,060,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 166,475,000 | -330,000 | 33.2910 | 500,060,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 166,805,000 | 0 | 33.3570 | 500,060,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 166,805,000 | -1,510,000 | 33.3570 | 500,060,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 168,315,000 | -10,000 | 33.6590 | 500,060,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 168,325,000 | 570,000 | 33.6610 | 500,060,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 167,755,000 | -90,000 | 33.5470 | 500,060,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 167,845,000 | 370,000 | 33.5650 | 500,060,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 167,475,000 | 50,000 | 33.4910 | 500,060,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 167,425,000 | 1,220,000 | 33.4810 | 500,060,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 166,205,000 | -200,000 | 33.2370 | 500,060,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 166,405,000 | 310,000 | 33.2770 | 500,060,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 166,095,000 | -70,000 | 33.2150 | 500,060,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 166,165,000 | 340,000 | 33.2290 | 500,060,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 165,825,000 | 20,000 | 33.1610 | 500,060,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 165,805,000 | 440,000 | 33.1570 | 500,060,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 165,365,000 | -90,000 | 33.0690 | 500,060,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 165,455,000 | 480,000 | 33.0870 | 500,060,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 164,975,000 | 540,000 | 32.9910 | 500,060,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 164,435,000 | -210,000 | 32.8831 | 500,060,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 164,645,000 | -130,000 | 32.9250 | 500,060,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 164,775,000 | 0 | 32.9510 | 500,060,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 164,775,000 | -60,000 | 32.9510 | 500,060,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 164,835,000 | 170,000 | 32.9630 | 500,060,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 164,665,000 | 50,000 | 32.9290 | 500,060,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 164,615,000 | -550,000 | 32.9190 | 500,060,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 165,165,000 | -220,000 | 33.0290 | 500,060,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 165,385,000 | -1,790,000 | 33.0730 | 500,060,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 167,175,000 | 0 | 33.4310 | 500,060,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 167,175,000 | 2,500,000 | 33.4310 | 500,060,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 164,675,000 | 0 | 32.9310 | 500,060,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 164,675,000 | 0 | 32.9310 | 500,060,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 164,675,000 | 200,000 | 32.9310 | 500,060,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 164,475,000 | -40,000 | 32.8911 | 500,060,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 164,515,000 | -100,000 | 32.8991 | 500,060,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 164,615,000 | 20,000 | 32.9190 | 500,060,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 164,595,000 | -1,080,000 | 32.9151 | 500,060,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 165,675,000 | -40,000 | 33.1310 | 500,060,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 165,715,000 | -160,000 | 33.1390 | 500,060,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 165,875,000 | 20,000 | 33.1710 | 500,060,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 165,855,000 | 0 | 33.1670 | 500,060,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 165,855,000 | 0 | 33.1670 | 500,060,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 165,855,000 | 60,000 | 33.1670 | 500,060,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 165,795,000 | 240,000 | 33.1550 | 500,060,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 165,555,000 | 160,000 | 33.1070 | 500,060,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 165,395,000 | 340,000 | 33.0750 | 500,060,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 165,055,000 | -10,000 | 33.0070 | 500,060,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 165,065,000 | 10,000 | 33.0090 | 500,060,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 165,055,000 | -80,000 | 33.0070 | 500,060,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 165,135,000 | 0 | 33.0230 | 500,060,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 165,135,000 | -170,000 | 33.0230 | 500,060,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 165,305,000 | 40,000 | 33.0570 | 500,060,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 165,265,000 | 10,000 | 33.0490 | 500,060,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 165,255,000 | 80,000 | 33.0470 | 500,060,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 165,175,000 | 20,000 | 33.0310 | 500,060,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 165,155,000 | 840,000 | 33.0270 | 500,060,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 164,315,000 | 280,000 | 32.8591 | 500,060,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 164,035,000 | 1,580,000 | 32.8031 | 500,060,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 162,455,000 | -620,000 | 32.4871 | 500,060,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 163,075,000 | 290,000 | 32.6111 | 500,060,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 162,785,000 | 80,000 | 32.5531 | 500,060,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 162,705,000 | 150,000 | 32.5371 | 500,060,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 162,555,000 | -40,000 | 32.5071 | 500,060,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 162,595,000 | 150,000 | 32.5151 | 500,060,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 162,445,000 | 30,000 | 32.4851 | 500,060,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 162,415,000 | 20,000 | 32.4791 | 500,060,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 162,395,000 | 0 | 32.4751 | 500,060,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 162,395,000 | 380,000 | 32.4751 | 500,060,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 162,015,000 | -10,000 | 32.3991 | 500,060,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 162,025,000 | 110,000 | 32.4011 | 500,060,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 161,915,000 | 1,180,000 | 32.3791 | 500,060,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 160,735,000 | 860,000 | 32.1431 | 500,060,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 159,875,000 | -70,000 | 31.9712 | 500,060,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 159,945,000 | 210,000 | 31.9852 | 500,060,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 159,735,000 | -170,000 | 31.9432 | 500,060,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 159,905,000 | -280,000 | 31.9772 | 500,060,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 160,185,000 | 10,000 | 32.0332 | 500,060,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 160,175,000 | 20,000 | 32.0312 | 500,060,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 160,155,000 | -330,000 | 32.0272 | 500,060,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 160,485,000 | 20,000 | 32.0931 | 500,060,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 160,465,000 | 20,000 | 32.0891 | 500,060,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 160,445,000 | -20,000 | 32.0851 | 500,060,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 160,465,000 | -70,000 | 32.0891 | 500,060,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 160,535,000 | 100,000 | 32.1031 | 500,060,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 160,435,000 | 140,000 | 32.0832 | 500,060,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 160,295,000 | 290,000 | 32.0552 | 500,060,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 160,005,000 | 190,000 | 31.9972 | 500,060,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 159,815,000 | 190,000 | 31.9592 | 500,060,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 159,625,000 | 90,000 | 31.9212 | 500,060,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 159,535,000 | 90,000 | 31.9032 | 500,060,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 159,445,000 | 410,000 | 31.8852 | 500,060,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 159,035,000 | 120,000 | 31.8032 | 500,060,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 158,915,000 | 470,000 | 31.7792 | 500,060,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 158,445,000 | 150,000 | 31.6852 | 500,060,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 158,295,000 | 160,000 | 31.6552 | 500,060,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 158,135,000 | 210,000 | 31.6232 | 500,060,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 157,925,000 | -140,000 | 31.5812 | 500,060,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 158,065,000 | 250,000 | 31.6092 | 500,060,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 157,815,000 | -10,000 | 31.5592 | 500,060,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 157,825,000 | 180,000 | 31.5612 | 500,060,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 157,645,000 | 302,000 | 31.5252 | 500,060,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 157,343,000 | 340,000 | 31.4648 | 500,060,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 157,003,000 | 28,000 | 31.3968 | 500,060,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 156,975,000 | -688,000 | 31.3912 | 500,060,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 157,663,000 | -2,000 | 31.5288 | 500,060,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 157,665,000 | -292,000 | 31.5292 | 500,060,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 157,957,000 | -10,000 | 31.5876 | 500,060,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 157,967,000 | 208,000 | 31.5896 | 500,060,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 157,759,000 | -180,000 | 31.5480 | 500,060,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 157,939,000 | -46,000 | 31.5840 | 500,060,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 157,985,000 | -3,730,000 | 31.5932 | 500,060,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 161,715,000 | 10,000 | 32.3391 | 500,060,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 161,705,000 | -40,000 | 32.3371 | 500,060,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 161,745,000 | -320,000 | 32.3451 | 500,060,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 162,065,000 | -80,000 | 32.4091 | 500,060,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 162,145,000 | -1,010,000 | 32.4251 | 500,060,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 163,155,000 | -100,000 | 32.6271 | 500,060,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 163,255,000 | -1,550,000 | 32.6471 | 500,060,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 164,805,000 | 5,888,000 | 32.9570 | 500,060,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 158,917,000 | 0 | 31.7796 | 500,060,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 158,917,000 | -250,000 | 31.7796 | 500,060,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 159,167,000 | -368,000 | 31.8296 | 500,060,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 159,535,000 | -54,000 | 31.9032 | 500,060,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 159,589,000 | -8,000 | 31.9140 | 500,060,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 159,597,000 | 20,000 | 31.9156 | 500,060,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 159,577,000 | -238,000 | 31.9116 | 500,060,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 159,815,000 | 20,000 | 31.9592 | 500,060,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 159,795,000 | 80,000 | 31.9552 | 500,060,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 159,715,000 | 0 | 31.9392 | 500,060,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 159,715,000 | 140,000 | 31.9392 | 500,060,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 159,575,000 | -10,000 | 31.9112 | 500,060,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 159,585,000 | 110,000 | 31.9132 | 500,060,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 159,475,000 | 270,000 | 31.8912 | 500,060,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 159,205,000 | 50,000 | 31.8372 | 500,060,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 159,155,000 | -62,000 | 31.8272 | 500,060,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 159,217,000 | -132,000 | 31.8396 | 500,060,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 159,349,000 | -426,000 | 31.8660 | 500,060,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 159,775,000 | 336,000 | 31.9512 | 500,060,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 159,439,000 | 74,000 | 31.8840 | 500,060,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 159,365,000 | 120,000 | 31.8692 | 500,060,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 159,245,000 | 250,000 | 31.8452 | 500,060,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 158,995,000 | 0 | 31.7952 | 500,060,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 158,995,000 | 0 | 31.7952 | 500,060,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 158,995,000 | 280,000 | 31.7952 | 500,060,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 158,715,000 | 1,100,000 | 31.7392 | 500,060,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 157,615,000 | 130,000 | 31.5192 | 500,060,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 157,485,000 | 0 | 31.4932 | 500,060,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 157,485,000 | 100,000 | 31.4932 | 500,060,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 157,385,000 | 5,800,000 | 31.4732 | 500,060,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 151,585,000 | 0 | 30.3134 | 500,060,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 151,585,000 | 430,000 | 30.3134 | 500,060,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 151,155,000 | 0 | 30.2274 | 500,060,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 151,155,000 | -100,000 | 30.2274 | 500,060,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 151,255,000 | -50,000 | 30.2474 | 500,060,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 151,305,000 | 0 | 30.2574 | 500,060,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 151,305,000 | 0 | 30.2574 | 500,060,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 151,305,000 | 50,000 | 30.2574 | 500,060,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 151,255,000 | 340,000 | 30.2474 | 500,060,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 150,915,000 | 50,000 | 30.1794 | 500,060,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 150,865,000 | 50,000 | 30.1694 | 500,060,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 150,815,000 | -120,000 | 30.1594 | 500,060,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 150,935,000 | 0 | 30.1834 | 500,060,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 150,935,000 | 60,000 | 30.1834 | 500,060,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 150,875,000 | 20,000 | 30.1714 | 500,060,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 150,855,000 | 70,000 | 30.1674 | 500,060,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 150,785,000 | 1,140,000 | 30.1534 | 500,060,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 149,645,000 | 100,000 | 29.9254 | 500,060,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 149,545,000 | 290,000 | 29.9054 | 500,060,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 149,255,000 | -290,000 | 29.8474 | 500,060,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 149,545,000 | -8,050,000 | 29.9054 | 500,060,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 157,595,000 | 20,000 | 31.5152 | 500,060,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 157,575,000 | -480,000 | 31.5112 | 500,060,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 158,055,000 | 110,000 | 31.6072 | 500,060,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 157,945,000 | 50,000 | 31.5852 | 500,060,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 157,895,000 | 130,000 | 31.5752 | 500,060,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 157,765,000 | -20,000 | 31.5492 | 500,060,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 157,785,000 | 10,000 | 31.5532 | 500,060,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 157,775,000 | 50,000 | 31.5512 | 500,060,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 157,725,000 | 620,000 | 31.5412 | 500,060,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 157,105,000 | 140,000 | 31.4172 | 500,060,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 156,965,000 | -60,000 | 31.3892 | 500,060,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 157,025,000 | -60,000 | 31.4012 | 500,060,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 157,085,000 | 0 | 31.4132 | 500,060,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 157,085,000 | 0 | 31.4132 | 500,060,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 157,085,000 | 0 | 31.4132 | 500,060,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 157,085,000 | -10,000 | 31.4132 | 500,060,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 157,095,000 | 0 | 31.4152 | 500,060,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 157,095,000 | 0 | 31.4152 | 500,060,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 157,095,000 | 0 | 31.4152 | 500,060,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 157,095,000 | 0 | 31.4152 | 500,060,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 157,095,000 | 30,000 | 31.4152 | 500,060,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 157,065,000 | 0 | 31.4092 | 500,060,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 157,065,000 | 0 | 31.4092 | 500,060,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 157,065,000 | 0 | 31.4092 | 500,060,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 157,065,000 | 0 | 31.4092 | 500,060,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 157,065,000 | 110,000 | 31.4092 | 500,060,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 156,955,000 | 0 | 31.3872 | 500,060,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 156,955,000 | -175,000 | 31.3872 | 500,060,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 157,130,000 | 110,000 | 31.4222 | 500,060,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 157,020,000 | -185,000 | 31.4002 | 500,060,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 157,205,000 | -630,000 | 31.4372 | 500,060,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 157,835,000 | -480,000 | 31.5632 | 500,060,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 158,315,000 | -340,000 | 31.6592 | 500,060,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 158,655,000 | -60,000 | 31.7272 | 500,060,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 158,715,000 | -830,000 | 31.7392 | 500,060,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 159,545,000 | 80,000 | 31.9052 | 500,060,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 159,465,000 | 10,000 | 31.8892 | 500,060,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 159,455,000 | 0 | 31.8872 | 500,060,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 159,455,000 | 0 | 31.8872 | 500,060,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 159,455,000 | 50,000 | 31.8872 | 500,060,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 159,405,000 | 0 | 31.8772 | 500,060,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 159,405,000 | -630,000 | 31.8772 | 500,060,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 160,035,000 | 0 | 32.0032 | 500,060,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 160,035,000 | 1,170,000 | 32.0032 | 500,060,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 158,865,000 | 0 | 31.7692 | 500,060,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 158,865,000 | -40,000 | 31.7692 | 500,060,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 158,905,000 | 80,000 | 31.7772 | 500,060,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 158,825,000 | -10,000 | 31.7612 | 500,060,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 158,835,000 | 0 | 31.7632 | 500,060,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 158,835,000 | 110,000 | 31.7632 | 500,060,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 158,725,000 | -420,000 | 31.7412 | 500,060,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 159,145,000 | 200,000 | 31.8252 | 500,060,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 158,945,000 | 20,000 | 31.7852 | 500,060,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 158,925,000 | 150,000 | 31.7812 | 500,060,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 158,775,000 | -10,000 | 31.7512 | 500,060,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 158,785,000 | 50,000 | 31.7532 | 500,060,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 158,735,000 | 0 | 31.7432 | 500,060,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 158,735,000 | -210,000 | 31.7432 | 500,060,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 158,945,000 | 240,000 | 31.7852 | 500,060,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 158,705,000 | -80,000 | 31.7372 | 500,060,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 158,785,000 | 0 | 31.7532 | 500,060,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 158,785,000 | 350,000 | 31.7532 | 500,060,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 158,435,000 | 280,000 | 31.6832 | 500,060,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 158,155,000 | -150,000 | 31.6272 | 500,060,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 158,305,000 | 70,000 | 31.6572 | 500,060,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 158,235,000 | 100,000 | 31.6432 | 500,060,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 158,135,000 | -560,000 | 31.6232 | 500,060,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 158,695,000 | 180,000 | 31.7352 | 500,060,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 158,515,000 | 810,000 | 31.6992 | 500,060,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 157,705,000 | 980,000 | 31.5372 | 500,060,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 156,725,000 | 20,000 | 31.3412 | 500,060,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 156,705,000 | 1,790,000 | 31.3372 | 500,060,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 154,915,000 | 520,000 | 30.9793 | 500,060,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 154,395,000 | 580,000 | 30.8753 | 500,060,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 153,815,000 | 50,000 | 30.7593 | 500,060,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 153,765,000 | 0 | 30.7493 | 500,060,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 153,765,000 | 0 | 30.7493 | 500,060,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 153,765,000 | 50,000 | 30.7493 | 500,060,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 153,715,000 | -10,000 | 30.7393 | 500,060,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 153,725,000 | 8,180,000 | 30.7413 | 500,060,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 145,545,000 | 130,000 | 29.1055 | 500,060,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 145,415,000 | 0 | 29.0795 | 500,060,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 145,415,000 | 70,000 | 29.0795 | 500,060,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 145,345,000 | 0 | 29.0655 | 500,060,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 145,345,000 | 0 | 29.0655 | 500,060,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 145,345,000 | 0 | 29.0655 | 500,060,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 145,345,000 | -7,600,000 | 29.0655 | 500,060,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 152,945,000 | 0 | 30.5853 | 500,060,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 152,945,000 | 0 | 30.5853 | 500,060,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 152,945,000 | 50,000 | 30.5853 | 500,060,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 152,895,000 | 0 | 30.5753 | 500,060,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 152,895,000 | 0 | 30.5753 | 500,060,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 152,895,000 | 0 | 30.5753 | 500,060,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 152,895,000 | 0 | 30.5753 | 500,060,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 152,895,000 | 0 | 30.5753 | 500,060,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 152,895,000 | 0 | 30.5753 | 500,060,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 152,895,000 | -30,000 | 30.5753 | 500,060,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 152,925,000 | 0 | 30.5813 | 500,060,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 152,925,000 | 0 | 30.5813 | 500,060,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 152,925,000 | 0 | 30.5813 | 500,060,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 152,925,000 | 0 | 30.5813 | 500,060,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 152,925,000 | 120,000 | 30.5813 | 500,060,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 152,805,000 | 0 | 30.5573 | 500,060,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 152,805,000 | 20,000 | 30.5573 | 500,060,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 152,785,000 | 0 | 30.5533 | 500,060,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 152,785,000 | 0 | 30.5533 | 500,060,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 152,785,000 | 0 | 30.5533 | 500,060,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 152,785,000 | 7,600,000 | 30.5533 | 500,060,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 145,185,000 | 50,000 | 29.0335 | 500,060,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 145,135,000 | 0 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 145,135,000 | 30,000 | 29.0235 | 500,060,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 145,105,000 | 0 | 29.0175 | 500,060,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 145,105,000 | 20,000 | 29.0175 | 500,060,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 145,085,000 | 60,000 | 29.0135 | 500,060,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 145,025,000 | 60,000 | 29.0015 | 500,060,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 144,965,000 | 0 | 28.9895 | 500,060,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 144,965,000 | 100,000 | 28.9895 | 500,060,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 144,865,000 | 500,000 | 28.9695 | 500,060,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 144,365,000 | 1,720,000 | 28.8695 | 500,060,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 142,645,000 | -50,000 | 28.5256 | 500,060,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 142,695,000 | -7,560,000 | 28.5356 | 500,060,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 150,255,000 | 50,000 | 30.0474 | 500,060,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 150,205,000 | 0 | 30.0374 | 500,060,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 150,205,000 | 0 | 30.0374 | 500,060,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 150,205,000 | 0 | 30.0374 | 500,060,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 150,205,000 | 60,000 | 30.0374 | 500,060,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 150,145,000 | -20,000 | 30.0254 | 500,060,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 150,165,000 | -20,000 | 30.0294 | 500,060,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 150,185,000 | 30,000 | 30.0334 | 500,060,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 150,155,000 | 390,000 | 30.0274 | 500,060,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 149,765,000 | 0 | 29.9494 | 500,060,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 149,765,000 | 0 | 29.9494 | 500,060,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 149,765,000 | 0 | 29.9494 | 500,060,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 149,765,000 | 0 | 29.9494 | 500,060,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 149,765,000 | 0 | 29.9494 | 500,060,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 149,765,000 | -10,000 | 29.9494 | 500,060,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 149,775,000 | 0 | 29.9514 | 500,060,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 149,775,000 | 50,000 | 29.9514 | 500,060,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 149,725,000 | 0 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 149,725,000 | 10,000 | 29.9414 | 500,060,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 149,715,000 | 0 | 29.9394 | 500,060,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 149,715,000 | 0 | 29.9394 | 500,060,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 149,715,000 | 0 | 29.9394 | 500,060,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 149,715,000 | 0 | 29.9394 | 500,060,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 149,715,000 | 0 | 29.9394 | 500,060,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 149,715,000 | 0 | 29.9394 | 500,060,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 149,715,000 | 0 | 29.9394 | 500,060,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 149,715,000 | 20,000 | 29.9394 | 500,060,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 149,695,000 | 0 | 29.9354 | 500,060,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 149,695,000 | 0 | 29.9354 | 500,060,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 149,695,000 | -60,000 | 29.9354 | 500,060,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 149,755,000 | 0 | 29.9474 | 500,060,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 149,755,000 | 0 | 29.9474 | 500,060,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 149,755,000 | 0 | 29.9474 | 500,060,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 149,755,000 | -10,000 | 29.9474 | 500,060,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 149,765,000 | -10,000 | 29.9494 | 500,060,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 149,775,000 | 0 | 29.9514 | 500,060,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 149,775,000 | 0 | 29.9514 | 500,060,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 149,775,000 | 0 | 29.9514 | 500,060,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 149,775,000 | 9,460,000 | 29.9514 | 500,060,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 140,315,000 | 60,000 | 28.0596 | 500,060,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 140,255,000 | 0 | 28.0476 | 500,060,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 140,255,000 | -30,000 | 28.0476 | 500,060,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 140,285,000 | 10,000 | 28.0536 | 500,060,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 140,275,000 | -110,000 | 28.0516 | 500,060,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 140,385,000 | -50,000 | 42.5409 | 330,000,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 140,435,000 | 0 | 42.5561 | 330,000,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 140,435,000 | 0 | 42.5561 | 330,000,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 140,435,000 | 10,000 | 42.5561 | 330,000,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 140,425,000 | 0 | 42.5530 | 330,000,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 140,425,000 | 0 | 42.5530 | 330,000,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 140,425,000 | 0 | 42.5530 | 330,000,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 140,425,000 | 10,000 | 42.5530 | 330,000,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 140,415,000 | 20,000 | 42.5500 | 330,000,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 140,395,000 | 170,000 | 42.5439 | 330,000,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 140,225,000 | -30,000 | 42.4924 | 330,000,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 140,255,000 | 30,010,000 | 42.5015 | 330,000,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 110,245,000 | 10,000 | 33.4076 | 330,000,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 110,235,000 | 40,000 | 33.4045 | 330,000,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 110,195,000 | 0 | 33.3924 | 330,000,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 110,195,000 | 30,000 | 33.3924 | 330,000,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 110,165,000 | 0 | 33.3833 | 330,000,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 110,165,000 | 0 | 33.3833 | 330,000,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 110,165,000 | 0 | 33.3833 | 330,000,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 110,165,000 | 160,000 | 33.3833 | 330,000,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 110,005,000 | 0 | 33.3348 | 330,000,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 110,005,000 | 20,000 | 33.3348 | 330,000,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 109,985,000 | 80,000 | 33.3288 | 330,000,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 109,905,000 | 50,000 | 33.3045 | 330,000,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 109,855,000 | -20,000 | 33.2894 | 330,000,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 109,875,000 | 0 | 33.2955 | 330,000,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 109,875,000 | 0 | 33.2955 | 330,000,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 109,875,000 | 0 | 33.2955 | 330,000,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 109,875,000 | 0 | 33.2955 | 330,000,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 109,875,000 | -30,000 | 33.2955 | 330,000,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 109,905,000 | 0 | 33.3045 | 330,000,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 109,905,000 | 14,500,000 | 33.3045 | 330,000,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 95,405,000 | 80,000 | 28.9106 | 330,000,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 95,325,000 | 0 | 28.8864 | 330,000,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 95,325,000 | 0 | 28.8864 | 330,000,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 95,325,000 | 20,000 | 28.8864 | 330,000,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 95,305,000 | -90,000 | 28.8803 | 330,000,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 95,395,000 | -50,000 | 28.9076 | 330,000,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 95,445,000 | -10,000 | 28.9227 | 330,000,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 95,455,000 | 0 | 28.9258 | 330,000,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 95,455,000 | 10,000 | 28.9258 | 330,000,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 95,445,000 | 0 | 28.9227 | 330,000,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 95,445,000 | 100,000 | 28.9227 | 330,000,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 95,345,000 | -30,000 | 28.8924 | 330,000,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 95,375,000 | 10,000 | 28.9015 | 330,000,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 95,365,000 | 60,000 | 28.8985 | 330,000,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 95,305,000 | 130,000 | 28.8803 | 330,000,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 95,175,000 | -10,000 | 28.8409 | 330,000,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 95,185,000 | 0 | 28.8439 | 330,000,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 95,185,000 | -100,000 | 28.8439 | 330,000,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 95,285,000 | 770,000 | 28.8742 | 330,000,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 94,515,000 | 42,870,000 | 28.6409 | 330,000,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 51,645,000 | 0 | 15.6500 | 330,000,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 51,645,000 | 0 | 15.6500 | 330,000,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 51,645,000 | -40,000 | 15.6500 | 330,000,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 51,685,000 | 30,000 | 15.6621 | 330,000,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 51,655,000 | 10,000 | 15.6530 | 330,000,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 51,645,000 | -110,000 | 15.6500 | 330,000,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 51,755,000 | 0 | 15.6833 | 330,000,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 51,755,000 | 0 | 15.6833 | 330,000,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 51,755,000 | -260,000 | 15.6833 | 330,000,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 52,015,000 | 80,000 | 15.7621 | 330,000,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 51,935,000 | -30,000 | 15.7379 | 330,000,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 51,965,000 | -10,000 | 15.7470 | 330,000,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 51,975,000 | 60,000 | 15.7500 | 330,000,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 51,915,000 | 40,000 | 15.7318 | 330,000,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 51,875,000 | 60,000 | 15.7197 | 330,000,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 51,815,000 | -50,000 | 15.7015 | 330,000,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 51,865,000 | -10,000 | 15.7167 | 330,000,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 51,875,000 | -10,000,000 | 15.7197 | 330,000,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 61,875,000 | 0 | 18.7500 | 330,000,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 61,875,000 | -20,000 | 18.7500 | 330,000,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 61,895,000 | -20,000 | 18.7561 | 330,000,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 61,915,000 | -20,000 | 18.7621 | 330,000,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 61,935,000 | 20,000 | 18.7682 | 330,000,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 61,915,000 | 0 | 18.7621 | 330,000,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 61,915,000 | 0 | 18.7621 | 330,000,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 61,915,000 | 0 | 18.7621 | 330,000,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 61,915,000 | 10,000 | 18.7621 | 330,000,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 61,905,000 | 10,000 | 18.7591 | 330,000,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 61,895,000 | 0 | 18.7561 | 330,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 61,895,000 | 20,000 | 18.7561 | 330,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 61,875,000 | 0 | 18.7500 | 330,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 61,875,000 | -125,000 | 18.7500 | 330,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 62,000,000 | -20,000 | 18.7879 | 330,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 62,020,000 | -70,000 | 18.7939 | 330,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 62,090,000 | 0 | 18.8152 | 330,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 62,090,000 | 0 | 18.8152 | 330,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 62,090,000 | -30,000 | 18.8152 | 330,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 62,120,000 | 0 | 18.8242 | 330,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 62,120,000 | -180,000 | 18.8242 | 330,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 62,300,000 | -320,000 | 18.8788 | 330,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 62,620,000 | -40,000 | 18.9758 | 330,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 62,660,000 | -120,000 | 18.9879 | 330,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 62,780,000 | 70,000 | 19.0242 | 330,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 62,710,000 | -100,000 | 19.0030 | 330,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 62,810,000 | 10,000 | 19.0333 | 330,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 62,800,000 | 0 | 19.0303 | 330,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 62,800,000 | -30,000 | 19.0303 | 330,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 62,830,000 | -420,000 | 19.0394 | 330,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 63,250,000 | -290,000 | 19.1667 | 330,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 63,540,000 | 0 | 19.2545 | 330,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 63,540,000 | -200,000 | 19.2545 | 330,000,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 63,740,000 | 0 | 19.3152 | 330,000,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 63,740,000 | 0 | 19.3152 | 330,000,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 63,740,000 | -10,000 | 19.3152 | 330,000,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 63,750,000 | -10,000 | 19.3182 | 330,000,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 63,760,000 | 0 | 19.3212 | 330,000,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 63,760,000 | 10,000 | 19.3212 | 330,000,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 63,750,000 | -10,000 | 19.3182 | 330,000,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 63,760,000 | -230,000 | 19.3212 | 330,000,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 63,990,000 | -100,000 | 19.3909 | 330,000,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 64,090,000 | 30,000 | 19.4212 | 330,000,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 64,060,000 | -60,000 | 19.4121 | 330,000,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 64,120,000 | -10,000 | 19.4303 | 330,000,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 64,130,000 | -110,000 | 19.4333 | 330,000,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 64,240,000 | -30,000 | 19.4667 | 330,000,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 64,270,000 | -100,000 | 19.4758 | 330,000,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 64,370,000 | -240,000 | 19.5061 | 330,000,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 64,610,000 | -550,000 | 19.5788 | 330,000,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 65,160,000 | -220,000 | 19.7455 | 330,000,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 65,380,000 | -420,000 | 19.8121 | 330,000,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 65,800,000 | -70,000 | 19.9394 | 330,000,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 65,870,000 | 330,000 | 19.9606 | 330,000,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 65,540,000 | 0 | 19.8606 | 330,000,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 65,540,000 | -80,000 | 19.8606 | 330,000,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 65,620,000 | 20,000 | 19.8848 | 330,000,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 65,600,000 | 40,000 | 19.8788 | 330,000,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 65,560,000 | 520,000 | 19.8667 | 330,000,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 65,040,000 | 60,000 | 19.7091 | 330,000,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 64,980,000 | -1,940,000 | 19.6909 | 330,000,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 66,920,000 | -2,500,000 | 20.2788 | 330,000,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 69,420,000 | 10,000 | 21.0364 | 330,000,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 69,410,000 | -11,760,000 | 21.0333 | 330,000,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 81,170,000 | 110,000 | 24.5970 | 330,000,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 81,060,000 | -30,000 | 24.5636 | 330,000,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 81,090,000 | 130,000 | 24.5727 | 330,000,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 80,960,000 | 180,000 | 24.5333 | 330,000,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 80,780,000 | 180,000 | 24.4788 | 330,000,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 80,600,000 | 70,000 | 24.4242 | 330,000,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 80,530,000 | -180,000 | 24.4030 | 330,000,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 80,710,000 | 120,000 | 24.4576 | 330,000,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 80,590,000 | 100,000 | 24.4212 | 330,000,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 80,490,000 | 120,000 | 24.3909 | 330,000,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 80,370,000 | 70,000 | 24.3545 | 330,000,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 80,300,000 | 540,000 | 24.3333 | 330,000,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 79,760,000 | 100,000 | 24.1697 | 330,000,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 79,660,000 | 10,000 | 24.1394 | 330,000,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 79,650,000 | 10,000 | 24.1364 | 330,000,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 79,640,000 | 660,000 | 24.1333 | 330,000,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 78,980,000 | -110,000 | 23.9333 | 330,000,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 79,090,000 | 40,000 | 23.9667 | 330,000,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 79,050,000 | 330,000 | 23.9545 | 330,000,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 78,720,000 | 250,000 | 23.8545 | 330,000,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 78,470,000 | 290,000 | 23.7788 | 330,000,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 78,180,000 | 20,000 | 23.6909 | 330,000,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 78,160,000 | 180,000 | 23.6848 | 330,000,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 77,980,000 | -40,000 | 23.6303 | 330,000,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 78,020,000 | -40,000 | 23.6424 | 330,000,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 78,060,000 | 80,000 | 23.6545 | 330,000,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 77,980,000 | 200,000 | 23.6303 | 330,000,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 77,780,000 | 50,000 | 23.5697 | 330,000,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 77,730,000 | -20,000 | 23.5545 | 330,000,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 77,750,000 | 30,000 | 23.5606 | 330,000,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 77,720,000 | 590,000 | 23.5515 | 330,000,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 77,130,000 | 40,000 | 23.3727 | 330,000,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 77,090,000 | 60,000 | 23.3606 | 330,000,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 77,030,000 | -20,000 | 23.3424 | 330,000,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 77,050,000 | -20,000 | 23.3485 | 330,000,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 77,070,000 | 210,000 | 23.3545 | 330,000,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 76,860,000 | 30,000 | 23.2909 | 330,000,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 76,830,000 | 10,000 | 23.2818 | 330,000,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 76,820,000 | -30,000 | 23.2788 | 330,000,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 76,850,000 | 110,000 | 23.2879 | 330,000,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 76,740,000 | 190,000 | 23.2545 | 330,000,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 76,550,000 | 20,000 | 23.1970 | 330,000,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 76,530,000 | -30,000 | 23.1909 | 330,000,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 76,560,000 | -80,000 | 23.2000 | 330,000,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 76,640,000 | 10,000 | 23.2242 | 330,000,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 76,630,000 | 120,000 | 23.2212 | 330,000,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 76,510,000 | 20,000 | 23.1848 | 330,000,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 76,490,000 | -60,000 | 23.1788 | 330,000,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 76,550,000 | -40,000 | 23.1970 | 330,000,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 76,590,000 | 0 | 23.2091 | 330,000,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 76,590,000 | -110,000 | 23.2091 | 330,000,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 76,700,000 | 340,000 | 23.2424 | 330,000,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 76,360,000 | -10,000 | 23.1394 | 330,000,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 76,370,000 | -30,000 | 23.1424 | 330,000,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 76,400,000 | -110,000 | 23.1515 | 330,000,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 76,510,000 | 20,000 | 23.1848 | 330,000,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 76,490,000 | -250,000 | 23.1788 | 330,000,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 76,740,000 | -110,000 | 23.2545 | 330,000,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 76,850,000 | -20,000 | 23.2879 | 330,000,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 76,870,000 | -40,000 | 23.2939 | 330,000,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 76,910,000 | -100,000 | 23.3061 | 330,000,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 77,010,000 | 0 | 23.3364 | 330,000,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 77,010,000 | 50,000 | 23.3364 | 330,000,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 76,960,000 | -100,000 | 23.3212 | 330,000,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 77,060,000 | -10,000 | 23.3515 | 330,000,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 77,070,000 | -70,000 | 23.3545 | 330,000,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 77,140,000 | -200,000 | 23.3758 | 330,000,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 77,340,000 | 310,000 | 23.4364 | 330,000,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 77,030,000 | 220,000 | 23.3424 | 330,000,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 76,810,000 | 100,000 | 23.2758 | 330,000,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 76,710,000 | 80,000 | 23.2455 | 330,000,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 76,630,000 | 170,000 | 23.2212 | 330,000,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 76,460,000 | -150,000 | 23.1697 | 330,000,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 76,610,000 | 210,000 | 23.2152 | 330,000,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 76,400,000 | 260,000 | 23.1515 | 330,000,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 76,140,000 | 0 | 23.0727 | 330,000,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 76,140,000 | -630,000 | 23.0727 | 330,000,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 76,770,000 | -50,000 | 23.2636 | 330,000,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 76,820,000 | -330,000 | 23.2788 | 330,000,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 77,150,000 | 170,000 | 23.3788 | 330,000,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 76,980,000 | 190,000 | 23.3273 | 330,000,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 76,790,000 | -70,000 | 23.2697 | 330,000,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 76,860,000 | 10,430,000 | 23.2909 | 330,000,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 66,430,000 | 60,000 | 20.1303 | 330,000,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 66,370,000 | 440,000 | 20.1121 | 330,000,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 65,930,000 | -620,000 | 19.9788 | 330,000,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 66,550,000 | 5,130,000 | 20.1667 | 330,000,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 61,420,000 | -40,000 | 18.6121 | 330,000,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 61,460,000 | 90,000 | 18.6242 | 330,000,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 61,370,000 | -20,000 | 18.5970 | 330,000,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 61,390,000 | -60,000 | 18.6030 | 330,000,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 61,450,000 | -30,000 | 18.6212 | 330,000,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 61,480,000 | 160,000 | 18.6303 | 330,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 61,320,000 | 110,000 | 18.5818 | 330,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 61,210,000 | 240,000 | 18.5485 | 330,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 60,970,000 | 18.4758 | 330,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy