Tianjin Jinran Public Utilities Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2004-01-09 | 2011-10-17 | 2011-10-18 | |
| HK Main | 01265 | 2011-10-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-05 | 331,066,730 | -10,000 | 66.2054 | 500,060,000 | 2025-11-30 |
| 2 | 2026-01-02 | 331,076,730 | 0 | 66.2074 | 500,060,000 | 2025-11-30 |
| 3 | 2025-12-31 | 331,076,730 | 0 | 66.2074 | 500,060,000 | 2025-11-30 |
| 4 | 2025-12-30 | 331,076,730 | 0 | 66.2074 | 500,060,000 | 2025-11-30 |
| 5 | 2025-12-29 | 331,076,730 | 30,000 | 66.2074 | 500,060,000 | 2025-11-30 |
| 6 | 2025-12-24 | 331,046,730 | 0 | 66.2014 | 500,060,000 | 2025-11-30 |
| 7 | 2025-12-23 | 331,046,730 | -10,000 | 66.2014 | 500,060,000 | 2025-11-30 |
| 8 | 2025-12-22 | 331,056,730 | 0 | 66.2034 | 500,060,000 | 2025-11-30 |
| 9 | 2025-12-19 | 331,056,730 | 30,000 | 66.2034 | 500,060,000 | 2025-11-30 |
| 10 | 2025-12-18 | 331,026,730 | 0 | 66.1974 | 500,060,000 | 2025-11-30 |
| 11 | 2025-12-17 | 331,026,730 | -10,000 | 66.1974 | 500,060,000 | 2025-11-30 |
| 12 | 2025-12-16 | 331,036,730 | 0 | 66.1994 | 500,060,000 | 2025-11-30 |
| 13 | 2025-12-15 | 331,036,730 | 90,000 | 66.1994 | 500,060,000 | 2025-11-30 |
| 14 | 2025-12-12 | 330,946,730 | 0 | 66.1814 | 500,060,000 | 2025-11-30 |
| 15 | 2025-12-11 | 330,946,730 | -10,000 | 66.1814 | 500,060,000 | 2025-11-30 |
| 16 | 2025-12-10 | 330,956,730 | 50,000 | 66.1834 | 500,060,000 | 2025-11-30 |
| 17 | 2025-12-09 | 330,906,730 | 10,000 | 66.1734 | 500,060,000 | 2025-11-30 |
| 18 | 2025-12-08 | 330,896,730 | -40,000 | 66.1714 | 500,060,000 | 2025-11-30 |
| 19 | 2025-12-05 | 330,936,730 | 30,000 | 66.1794 | 500,060,000 | 2025-11-30 |
| 20 | 2025-12-04 | 330,906,730 | -750,000 | 66.1734 | 500,060,000 | 2025-11-30 |
| 21 | 2025-12-03 | 331,656,730 | 0 | 66.3234 | 500,060,000 | 2025-11-30 |
| 22 | 2025-12-02 | 331,656,730 | -10,000 | 66.3234 | 500,060,000 | 2025-11-30 |
| 23 | 2025-12-01 | 331,666,730 | 80,000 | 66.3254 | 500,060,000 | 2025-11-30 |
| 24 | 2025-11-28 | 331,586,730 | -100,000 | 66.3094 | 500,060,000 | 2025-10-31 |
| 25 | 2025-11-27 | 331,686,730 | 550,000 | 66.3294 | 500,060,000 | 2025-10-31 |
| 26 | 2025-11-26 | 331,136,730 | 30,000 | 66.2194 | 500,060,000 | 2025-10-31 |
| 27 | 2025-11-25 | 331,106,730 | 430,000 | 66.2134 | 500,060,000 | 2025-10-31 |
| 28 | 2025-11-24 | 330,676,730 | 0 | 66.1274 | 500,060,000 | 2025-10-31 |
| 29 | 2025-11-21 | 330,676,730 | 0 | 66.1274 | 500,060,000 | 2025-10-31 |
| 30 | 2025-11-20 | 330,676,730 | 0 | 66.1274 | 500,060,000 | 2025-10-31 |
| 31 | 2025-11-19 | 330,676,730 | 0 | 66.1274 | 500,060,000 | 2025-10-31 |
| 32 | 2025-11-18 | 330,676,730 | 0 | 66.1274 | 500,060,000 | 2025-10-31 |
| 33 | 2025-11-17 | 330,676,730 | 750,000 | 66.1274 | 500,060,000 | 2025-10-31 |
| 34 | 2025-11-14 | 329,926,730 | 0 | 65.9774 | 500,060,000 | 2025-10-31 |
| 35 | 2025-11-13 | 329,926,730 | -10,000 | 65.9774 | 500,060,000 | 2025-10-31 |
| 36 | 2025-11-12 | 329,936,730 | 10,000 | 65.9794 | 500,060,000 | 2025-10-31 |
| 37 | 2025-11-11 | 329,926,730 | 10,000 | 65.9774 | 500,060,000 | 2025-10-31 |
| 38 | 2025-11-10 | 329,916,730 | 0 | 65.9754 | 500,060,000 | 2025-10-31 |
| 39 | 2025-11-07 | 329,916,730 | 110,000 | 65.9754 | 500,060,000 | 2025-10-31 |
| 40 | 2025-11-06 | 329,806,730 | 50,000 | 65.9534 | 500,060,000 | 2025-10-31 |
| 41 | 2025-11-05 | 329,756,730 | -20,000 | 65.9434 | 500,060,000 | 2025-10-31 |
| 42 | 2025-11-04 | 329,776,730 | 0 | 65.9474 | 500,060,000 | 2025-10-31 |
| 43 | 2025-11-03 | 329,776,730 | -350,000 | 65.9474 | 500,060,000 | 2025-10-31 |
| 44 | 2025-10-31 | 330,126,730 | 0 | 66.0174 | 500,060,000 | 2025-10-31 |
| 45 | 2025-10-30 | 330,126,730 | 40,000 | 66.0174 | 500,060,000 | 2025-09-30 |
| 46 | 2025-10-28 | 330,086,730 | -110,000 | 66.0094 | 500,060,000 | 2025-09-30 |
| 47 | 2025-10-27 | 330,196,730 | 110,000 | 66.0314 | 500,060,000 | 2025-09-30 |
| 48 | 2025-10-24 | 330,086,730 | -100,000 | 66.0094 | 500,060,000 | 2025-09-30 |
| 49 | 2025-10-23 | 330,186,730 | 30,000 | 66.0294 | 500,060,000 | 2025-09-30 |
| 50 | 2025-10-22 | 330,156,730 | 0 | 66.0234 | 500,060,000 | 2025-09-30 |
| 51 | 2025-10-21 | 330,156,730 | 0 | 66.0234 | 500,060,000 | 2025-09-30 |
| 52 | 2025-10-20 | 330,156,730 | 0 | 66.0234 | 500,060,000 | 2025-09-30 |
| 53 | 2025-10-17 | 330,156,730 | 0 | 66.0234 | 500,060,000 | 2025-09-30 |
| 54 | 2025-10-16 | 330,156,730 | 0 | 66.0234 | 500,060,000 | 2025-09-30 |
| 55 | 2025-10-15 | 330,156,730 | 0 | 66.0234 | 500,060,000 | 2025-09-30 |
| 56 | 2025-10-14 | 330,156,730 | -10,000 | 66.0234 | 500,060,000 | 2025-09-30 |
| 57 | 2025-10-13 | 330,166,730 | -240,000 | 66.0254 | 500,060,000 | 2025-09-30 |
| 58 | 2025-10-10 | 330,406,730 | 0 | 66.0734 | 500,060,000 | 2025-09-30 |
| 59 | 2025-10-09 | 330,406,730 | -10,000 | 66.0734 | 500,060,000 | 2025-09-30 |
| 60 | 2025-10-08 | 330,416,730 | -10,000 | 66.0754 | 500,060,000 | 2025-09-30 |
| 61 | 2025-10-06 | 330,426,730 | 70,000 | 66.0774 | 500,060,000 | 2025-09-30 |
| 62 | 2025-10-03 | 330,356,730 | 0 | 66.0634 | 500,060,000 | 2025-09-30 |
| 63 | 2025-10-02 | 330,356,730 | 0 | 66.0634 | 500,060,000 | 2025-09-30 |
| 64 | 2025-09-30 | 330,356,730 | -460,000 | 66.0634 | 500,060,000 | 2025-09-30 |
| 65 | 2025-09-29 | 330,816,730 | 0 | 66.1554 | 500,060,000 | 2025-08-31 |
| 66 | 2025-09-26 | 330,816,730 | 10,000 | 66.1554 | 500,060,000 | 2025-08-31 |
| 67 | 2025-09-25 | 330,806,730 | 0 | 66.1534 | 500,060,000 | 2025-08-31 |
| 68 | 2025-09-24 | 330,806,730 | 0 | 66.1534 | 500,060,000 | 2025-08-31 |
| 69 | 2025-09-23 | 330,806,730 | 0 | 66.1534 | 500,060,000 | 2025-08-31 |
| 70 | 2025-09-22 | 330,806,730 | 0 | 66.1534 | 500,060,000 | 2025-08-31 |
| 71 | 2025-09-19 | 330,806,730 | -650,000 | 66.1534 | 500,060,000 | 2025-08-31 |
| 72 | 2025-09-18 | 331,456,730 | -490,000 | 66.2834 | 500,060,000 | 2025-08-31 |
| 73 | 2025-09-17 | 331,946,730 | -190,000 | 66.3814 | 500,060,000 | 2025-08-31 |
| 74 | 2025-09-16 | 332,136,730 | 0 | 66.4194 | 500,060,000 | 2025-08-31 |
| 75 | 2025-09-15 | 332,136,730 | -50,000 | 66.4194 | 500,060,000 | 2025-08-31 |
| 76 | 2025-09-12 | 332,186,730 | 50,000 | 66.4294 | 500,060,000 | 2025-08-31 |
| 77 | 2025-09-11 | 332,136,730 | 10,000 | 66.4194 | 500,060,000 | 2025-08-31 |
| 78 | 2025-09-10 | 332,126,730 | 0 | 66.4174 | 500,060,000 | 2025-08-31 |
| 79 | 2025-09-09 | 332,126,730 | 0 | 66.4174 | 500,060,000 | 2025-08-31 |
| 80 | 2025-09-08 | 332,126,730 | 0 | 66.4174 | 500,060,000 | 2025-08-31 |
| 81 | 2025-09-05 | 332,126,730 | 0 | 66.4174 | 500,060,000 | 2025-08-31 |
| 82 | 2025-09-04 | 332,126,730 | -30,000 | 66.4174 | 500,060,000 | 2025-08-31 |
| 83 | 2025-09-03 | 332,156,730 | -100,000 | 66.4234 | 500,060,000 | 2025-08-31 |
| 84 | 2025-09-02 | 332,256,730 | 20,000 | 66.4434 | 500,060,000 | 2025-08-31 |
| 85 | 2025-09-01 | 332,236,730 | -10,000 | 66.4394 | 500,060,000 | 2025-08-31 |
| 86 | 2025-08-29 | 332,246,730 | 0 | 66.4414 | 500,060,000 | 2025-07-31 |
| 87 | 2025-08-28 | 332,246,730 | 70,000 | 66.4414 | 500,060,000 | 2025-07-31 |
| 88 | 2025-08-27 | 332,176,730 | -230,000 | 66.4274 | 500,060,000 | 2025-07-31 |
| 89 | 2025-08-26 | 332,406,730 | 20,000 | 66.4734 | 500,060,000 | 2025-07-31 |
| 90 | 2025-08-25 | 332,386,730 | -40,000 | 66.4694 | 500,060,000 | 2025-07-31 |
| 91 | 2025-08-22 | 332,426,730 | -550,000 | 66.4774 | 500,060,000 | 2025-07-31 |
| 92 | 2025-08-21 | 332,976,730 | -20,000 | 66.5874 | 500,060,000 | 2025-07-31 |
| 93 | 2025-08-20 | 332,996,730 | -350,000 | 66.5914 | 500,060,000 | 2025-07-31 |
| 94 | 2025-08-19 | 333,346,730 | 10,000 | 66.6613 | 500,060,000 | 2025-07-31 |
| 95 | 2025-08-18 | 333,336,730 | 0 | 66.6593 | 500,060,000 | 2025-07-31 |
| 96 | 2025-08-15 | 333,336,730 | 60,000 | 66.6593 | 500,060,000 | 2025-07-31 |
| 97 | 2025-08-14 | 333,276,730 | 10,000 | 66.6473 | 500,060,000 | 2025-07-31 |
| 98 | 2025-08-13 | 333,266,730 | 0 | 66.6453 | 500,060,000 | 2025-07-31 |
| 99 | 2025-08-12 | 333,266,730 | 20,000 | 66.6453 | 500,060,000 | 2025-07-31 |
| 100 | 2025-08-11 | 333,246,730 | -10,000 | 66.6413 | 500,060,000 | 2025-07-31 |
| 101 | 2025-08-08 | 333,256,730 | -290,000 | 66.6433 | 500,060,000 | 2025-07-31 |
| 102 | 2025-08-07 | 333,546,730 | 20,000 | 66.7013 | 500,060,000 | 2025-07-31 |
| 103 | 2025-08-06 | 333,526,730 | 0 | 66.6973 | 500,060,000 | 2025-07-31 |
| 104 | 2025-08-05 | 333,526,730 | -50,000 | 66.6973 | 500,060,000 | 2025-07-31 |
| 105 | 2025-08-04 | 333,576,730 | 80,000 | 66.7073 | 500,060,000 | 2025-07-31 |
| 106 | 2025-08-01 | 333,496,730 | 340,000 | 66.6913 | 500,060,000 | 2025-07-31 |
| 107 | 2025-07-31 | 333,156,730 | 80,000 | 66.6234 | 500,060,000 | 2025-07-31 |
| 108 | 2025-07-30 | 333,076,730 | 130,000 | 66.6074 | 500,060,000 | 2025-06-30 |
| 109 | 2025-07-29 | 332,946,730 | -1,120,000 | 66.5814 | 500,060,000 | 2025-06-30 |
| 110 | 2025-07-28 | 334,066,730 | 120,000 | 66.8053 | 500,060,000 | 2025-06-30 |
| 111 | 2025-07-25 | 333,946,730 | -490,000 | 66.7813 | 500,060,000 | 2025-06-30 |
| 112 | 2025-07-24 | 334,436,730 | -100,000 | 66.8793 | 500,060,000 | 2025-06-30 |
| 113 | 2025-07-23 | 334,536,730 | -60,000 | 66.8993 | 500,060,000 | 2025-06-30 |
| 114 | 2025-07-22 | 334,596,730 | 0 | 66.9113 | 500,060,000 | 2025-06-30 |
| 115 | 2025-07-21 | 334,596,730 | 90,000 | 66.9113 | 500,060,000 | 2025-06-30 |
| 116 | 2025-07-18 | 334,506,730 | 0 | 66.8933 | 500,060,000 | 2025-06-30 |
| 117 | 2025-07-17 | 334,506,730 | 0 | 66.8933 | 500,060,000 | 2025-06-30 |
| 118 | 2025-07-16 | 334,506,730 | 10,000 | 66.8933 | 500,060,000 | 2025-06-30 |
| 119 | 2025-07-15 | 334,496,730 | 0 | 66.8913 | 500,060,000 | 2025-06-30 |
| 120 | 2025-07-14 | 334,496,730 | -30,000 | 66.8913 | 500,060,000 | 2025-06-30 |
| 121 | 2025-07-11 | 334,526,730 | 40,000 | 66.8973 | 500,060,000 | 2025-06-30 |
| 122 | 2025-07-10 | 334,486,730 | 0 | 66.8893 | 500,060,000 | 2025-06-30 |
| 123 | 2025-07-09 | 334,486,730 | 130,000 | 66.8893 | 500,060,000 | 2025-06-30 |
| 124 | 2025-07-08 | 334,356,730 | 0 | 66.8633 | 500,060,000 | 2025-06-30 |
| 125 | 2025-07-07 | 334,356,730 | -10,000 | 66.8633 | 500,060,000 | 2025-06-30 |
| 126 | 2025-07-04 | 334,366,730 | -50,000 | 66.8653 | 500,060,000 | 2025-06-30 |
| 127 | 2025-07-03 | 334,416,730 | 0 | 66.8753 | 500,060,000 | 2025-06-30 |
| 128 | 2025-07-02 | 334,416,730 | -10,000 | 66.8753 | 500,060,000 | 2025-06-30 |
| 129 | 2025-06-30 | 334,426,730 | 0 | 66.8773 | 500,060,000 | 2025-06-30 |
| 130 | 2025-06-27 | 334,426,730 | 10,000 | 66.8773 | 500,060,000 | 2025-05-31 |
| 131 | 2025-06-26 | 334,416,730 | 0 | 66.8753 | 500,060,000 | 2025-05-31 |
| 132 | 2025-06-25 | 334,416,730 | 0 | 66.8753 | 500,060,000 | 2025-05-31 |
| 133 | 2025-06-24 | 334,416,730 | 150,000 | 66.8753 | 500,060,000 | 2025-05-31 |
| 134 | 2025-06-23 | 334,266,730 | 150,000 | 66.8453 | 500,060,000 | 2025-05-31 |
| 135 | 2025-06-20 | 334,116,730 | -100,000 | 66.8153 | 500,060,000 | 2025-05-31 |
| 136 | 2025-06-19 | 334,216,730 | -20,000 | 66.8353 | 500,060,000 | 2025-05-31 |
| 137 | 2025-06-18 | 334,236,730 | -80,000 | 66.8393 | 500,060,000 | 2025-05-31 |
| 138 | 2025-06-17 | 334,316,730 | -30,000 | 66.8553 | 500,060,000 | 2025-05-31 |
| 139 | 2025-06-16 | 334,346,730 | 0 | 66.8613 | 500,060,000 | 2025-05-31 |
| 140 | 2025-06-13 | 334,346,730 | -140,000 | 66.8613 | 500,060,000 | 2025-05-31 |
| 141 | 2025-06-12 | 334,486,730 | 0 | 66.8893 | 500,060,000 | 2025-05-31 |
| 142 | 2025-06-11 | 334,486,730 | 0 | 66.8893 | 500,060,000 | 2025-05-31 |
| 143 | 2025-06-10 | 334,486,730 | 0 | 66.8893 | 500,060,000 | 2025-05-31 |
| 144 | 2025-06-09 | 334,486,730 | -500,000 | 66.8893 | 500,060,000 | 2025-05-31 |
| 145 | 2025-06-06 | 334,986,730 | 0 | 66.9893 | 500,060,000 | 2025-05-31 |
| 146 | 2025-06-05 | 334,986,730 | 240,000 | 66.9893 | 500,060,000 | 2025-05-31 |
| 147 | 2025-06-04 | 334,746,730 | -90,000 | 66.9413 | 500,060,000 | 2025-05-31 |
| 148 | 2025-06-03 | 334,836,730 | -120,000 | 66.9593 | 500,060,000 | 2025-05-31 |
| 149 | 2025-06-02 | 334,956,730 | 0 | 66.9833 | 500,060,000 | 2025-05-31 |
| 150 | 2025-05-30 | 334,956,730 | 30,000 | 66.9833 | 500,060,000 | 2025-04-30 |
| 151 | 2025-05-29 | 334,926,730 | 10,000 | 66.9773 | 500,060,000 | 2025-04-30 |
| 152 | 2025-05-28 | 334,916,730 | 0 | 66.9753 | 500,060,000 | 2025-04-30 |
| 153 | 2025-05-27 | 334,916,730 | 0 | 66.9753 | 500,060,000 | 2025-04-30 |
| 154 | 2025-05-26 | 334,916,730 | 0 | 66.9753 | 500,060,000 | 2025-04-30 |
| 155 | 2025-05-23 | 334,916,730 | 100,000 | 66.9753 | 500,060,000 | 2025-04-30 |
| 156 | 2025-05-22 | 334,816,730 | 0 | 66.9553 | 500,060,000 | 2025-04-30 |
| 157 | 2025-05-21 | 334,816,730 | 0 | 66.9553 | 500,060,000 | 2025-04-30 |
| 158 | 2025-05-20 | 334,816,730 | 0 | 66.9553 | 500,060,000 | 2025-04-30 |
| 159 | 2025-05-19 | 334,816,730 | 0 | 66.9553 | 500,060,000 | 2025-04-30 |
| 160 | 2025-05-16 | 334,816,730 | -210,000 | 66.9553 | 500,060,000 | 2025-04-30 |
| 161 | 2025-05-15 | 335,026,730 | -130,000 | 66.9973 | 500,060,000 | 2025-04-30 |
| 162 | 2025-05-14 | 335,156,730 | -90,000 | 67.0233 | 500,060,000 | 2025-04-30 |
| 163 | 2025-05-13 | 335,246,730 | 0 | 67.0413 | 500,060,000 | 2025-04-30 |
| 164 | 2025-05-12 | 335,246,730 | -80,000 | 67.0413 | 500,060,000 | 2025-04-30 |
| 165 | 2025-05-09 | 335,326,730 | -180,000 | 67.0573 | 500,060,000 | 2025-04-30 |
| 166 | 2025-05-08 | 335,506,730 | -80,000 | 67.0933 | 500,060,000 | 2025-04-30 |
| 167 | 2025-05-07 | 335,586,730 | 0 | 67.1093 | 500,060,000 | 2025-04-30 |
| 168 | 2025-05-06 | 335,586,730 | 0 | 67.1093 | 500,060,000 | 2025-04-30 |
| 169 | 2025-05-02 | 335,586,730 | -110,000 | 67.1093 | 500,060,000 | 2025-04-30 |
| 170 | 2025-04-30 | 335,696,730 | -110,000 | 67.1313 | 500,060,000 | 2025-04-30 |
| 171 | 2025-04-29 | 335,806,730 | 0 | 67.1533 | 500,060,000 | 2025-03-31 |
| 172 | 2025-04-28 | 335,806,730 | 0 | 67.1533 | 500,060,000 | 2025-03-31 |
| 173 | 2025-04-25 | 335,806,730 | -10,000 | 67.1533 | 500,060,000 | 2025-03-31 |
| 174 | 2025-04-24 | 335,816,730 | -10,000 | 67.1553 | 500,060,000 | 2025-03-31 |
| 175 | 2025-04-23 | 335,826,730 | 10,000 | 67.1573 | 500,060,000 | 2025-03-31 |
| 176 | 2025-04-22 | 335,816,730 | 0 | 67.1553 | 500,060,000 | 2025-03-31 |
| 177 | 2025-04-17 | 335,816,730 | -100,000 | 67.1553 | 500,060,000 | 2025-03-31 |
| 178 | 2025-04-16 | 335,916,730 | 0 | 67.1753 | 500,060,000 | 2025-03-31 |
| 179 | 2025-04-15 | 335,916,730 | -10,000 | 67.1753 | 500,060,000 | 2025-03-31 |
| 180 | 2025-04-14 | 335,926,730 | 20,000 | 67.1773 | 500,060,000 | 2025-03-31 |
| 181 | 2025-04-11 | 335,906,730 | 250,000 | 67.1733 | 500,060,000 | 2025-03-31 |
| 182 | 2025-04-10 | 335,656,730 | -20,000 | 67.1233 | 500,060,000 | 2025-03-31 |
| 183 | 2025-04-09 | 335,676,730 | 420,000 | 67.1273 | 500,060,000 | 2025-03-31 |
| 184 | 2025-04-08 | 335,256,730 | 0 | 67.0433 | 500,060,000 | 2025-03-31 |
| 185 | 2025-04-07 | 335,256,730 | 0 | 67.0433 | 500,060,000 | 2025-03-31 |
| 186 | 2025-04-03 | 335,256,730 | 10,000 | 67.0433 | 500,060,000 | 2025-03-31 |
| 187 | 2025-04-02 | 335,246,730 | 0 | 67.0413 | 500,060,000 | 2025-03-31 |
| 188 | 2025-04-01 | 335,246,730 | -140,000 | 67.0413 | 500,060,000 | 2025-03-31 |
| 189 | 2025-03-31 | 335,386,730 | -30,000 | 67.0693 | 500,060,000 | 2025-03-31 |
| 190 | 2025-03-28 | 335,416,730 | 30,000 | 67.0753 | 500,060,000 | 2025-02-28 |
| 191 | 2025-03-27 | 335,386,730 | -50,000 | 67.0693 | 500,060,000 | 2025-02-28 |
| 192 | 2025-03-26 | 335,436,730 | 0 | 67.0793 | 500,060,000 | 2025-02-28 |
| 193 | 2025-03-25 | 335,436,730 | 0 | 67.0793 | 500,060,000 | 2025-02-28 |
| 194 | 2025-03-24 | 335,436,730 | 10,000 | 67.0793 | 500,060,000 | 2025-02-28 |
| 195 | 2025-03-21 | 335,426,730 | -70,000 | 67.0773 | 500,060,000 | 2025-02-28 |
| 196 | 2025-03-20 | 335,496,730 | 10,000 | 67.0913 | 500,060,000 | 2025-02-28 |
| 197 | 2025-03-19 | 335,486,730 | 1,330,000 | 67.0893 | 500,060,000 | 2025-02-28 |
| 198 | 2025-03-18 | 334,156,730 | -60,000 | 66.8233 | 500,060,000 | 2025-02-28 |
| 199 | 2025-03-17 | 334,216,730 | 0 | 66.8353 | 500,060,000 | 2025-02-28 |
| 200 | 2025-03-14 | 334,216,730 | 0 | 66.8353 | 500,060,000 | 2025-02-28 |
| 201 | 2025-03-13 | 334,216,730 | 0 | 66.8353 | 500,060,000 | 2025-02-28 |
| 202 | 2025-03-12 | 334,216,730 | 20,000 | 66.8353 | 500,060,000 | 2025-02-28 |
| 203 | 2025-03-11 | 334,196,730 | 0 | 66.8313 | 500,060,000 | 2025-02-28 |
| 204 | 2025-03-10 | 334,196,730 | 40,000 | 66.8313 | 500,060,000 | 2025-02-28 |
| 205 | 2025-03-07 | 334,156,730 | -10,000 | 66.8233 | 500,060,000 | 2025-02-28 |
| 206 | 2025-03-06 | 334,166,730 | -30,000 | 66.8253 | 500,060,000 | 2025-02-28 |
| 207 | 2025-03-05 | 334,196,730 | 0 | 66.8313 | 500,060,000 | 2025-02-28 |
| 208 | 2025-03-04 | 334,196,730 | 0 | 66.8313 | 500,060,000 | 2025-02-28 |
| 209 | 2025-03-03 | 334,196,730 | 0 | 66.8313 | 500,060,000 | 2025-02-28 |
| 210 | 2025-02-28 | 334,196,730 | 0 | 66.8313 | 500,060,000 | 2025-02-28 |
| 211 | 2025-02-27 | 334,196,730 | -30,000 | 66.8313 | 500,060,000 | 2025-01-31 |
| 212 | 2025-02-26 | 334,226,730 | -30,000 | 66.8373 | 500,060,000 | 2025-01-31 |
| 213 | 2025-02-25 | 334,256,730 | 0 | 66.8433 | 500,060,000 | 2025-01-31 |
| 214 | 2025-02-24 | 334,256,730 | -50,000 | 66.8433 | 500,060,000 | 2025-01-31 |
| 215 | 2025-02-21 | 334,306,730 | 160,000 | 66.8533 | 500,060,000 | 2025-01-31 |
| 216 | 2025-02-20 | 334,146,730 | 0 | 66.8213 | 500,060,000 | 2025-01-31 |
| 217 | 2025-02-19 | 334,146,730 | -20,000 | 66.8213 | 500,060,000 | 2025-01-31 |
| 218 | 2025-02-18 | 334,166,730 | 0 | 66.8253 | 500,060,000 | 2025-01-31 |
| 219 | 2025-02-17 | 334,166,730 | 380,000 | 66.8253 | 500,060,000 | 2025-01-31 |
| 220 | 2025-02-14 | 333,786,730 | 230,000 | 66.7493 | 500,060,000 | 2025-01-31 |
| 221 | 2025-02-13 | 333,556,730 | 0 | 66.7033 | 500,060,000 | 2025-01-31 |
| 222 | 2025-02-12 | 333,556,730 | 0 | 66.7033 | 500,060,000 | 2025-01-31 |
| 223 | 2025-02-11 | 333,556,730 | 0 | 66.7033 | 500,060,000 | 2025-01-31 |
| 224 | 2025-02-10 | 333,556,730 | 0 | 66.7033 | 500,060,000 | 2025-01-31 |
| 225 | 2025-02-07 | 333,556,730 | 0 | 66.7033 | 500,060,000 | 2025-01-31 |
| 226 | 2025-02-06 | 333,556,730 | 0 | 66.7033 | 500,060,000 | 2025-01-31 |
| 227 | 2025-02-05 | 333,556,730 | -20,000 | 66.7033 | 500,060,000 | 2025-01-31 |
| 228 | 2025-02-04 | 333,576,730 | 60,000 | 66.7073 | 500,060,000 | 2025-01-31 |
| 229 | 2025-02-03 | 333,516,730 | -10,000 | 66.6953 | 500,060,000 | 2025-01-31 |
| 230 | 2025-01-28 | 333,526,730 | 0 | 66.6973 | 500,060,000 | 2024-12-31 |
| 231 | 2025-01-27 | 333,526,730 | 0 | 66.6973 | 500,060,000 | 2024-12-31 |
| 232 | 2025-01-24 | 333,526,730 | 0 | 66.6973 | 500,060,000 | 2024-12-31 |
| 233 | 2025-01-23 | 333,526,730 | 0 | 66.6973 | 500,060,000 | 2024-12-31 |
| 234 | 2025-01-22 | 333,526,730 | -30,000 | 66.6973 | 500,060,000 | 2024-12-31 |
| 235 | 2025-01-21 | 333,556,730 | -40,000 | 66.7033 | 500,060,000 | 2024-12-31 |
| 236 | 2025-01-20 | 333,596,730 | 70,000 | 66.7113 | 500,060,000 | 2024-12-31 |
| 237 | 2025-01-17 | 333,526,730 | 0 | 66.6973 | 500,060,000 | 2024-12-31 |
| 238 | 2025-01-16 | 333,526,730 | 0 | 66.6973 | 500,060,000 | 2024-12-31 |
| 239 | 2025-01-15 | 333,526,730 | 70,000 | 66.6973 | 500,060,000 | 2024-12-31 |
| 240 | 2025-01-14 | 333,456,730 | 30,000 | 66.6833 | 500,060,000 | 2024-12-31 |
| 241 | 2025-01-13 | 333,426,730 | -40,000 | 66.6773 | 500,060,000 | 2024-12-31 |
| 242 | 2025-01-10 | 333,466,730 | 0 | 66.6853 | 500,060,000 | 2024-12-31 |
| 243 | 2025-01-09 | 333,466,730 | 0 | 66.6853 | 500,060,000 | 2024-12-31 |
| 244 | 2025-01-08 | 333,466,730 | 10,000 | 66.6853 | 500,060,000 | 2024-12-31 |
| 245 | 2025-01-07 | 333,456,730 | 0 | 66.6833 | 500,060,000 | 2024-12-31 |
| 246 | 2025-01-06 | 333,456,730 | 0 | 66.6833 | 500,060,000 | 2024-12-31 |
| 247 | 2025-01-03 | 333,456,730 | 40,000 | 66.6833 | 500,060,000 | 2024-12-31 |
| 248 | 2025-01-02 | 333,416,730 | 0 | 66.6753 | 500,060,000 | 2024-12-31 |
| 249 | 2024-12-31 | 333,416,730 | 0 | 66.6753 | 500,060,000 | 2024-12-31 |
| 250 | 2024-12-30 | 333,416,730 | 0 | 66.6753 | 500,060,000 | 2024-11-30 |
| 251 | 2024-12-27 | 333,416,730 | 0 | 66.6753 | 500,060,000 | 2024-11-30 |
| 252 | 2024-12-24 | 333,416,730 | 0 | 66.6753 | 500,060,000 | 2024-11-30 |
| 253 | 2024-12-23 | 333,416,730 | 0 | 66.6753 | 500,060,000 | 2024-11-30 |
| 254 | 2024-12-20 | 333,416,730 | 0 | 66.6753 | 500,060,000 | 2024-11-30 |
| 255 | 2024-12-19 | 333,416,730 | 0 | 66.6753 | 500,060,000 | 2024-11-30 |
| 256 | 2024-12-18 | 333,416,730 | -60,000 | 66.6753 | 500,060,000 | 2024-11-30 |
| 257 | 2024-12-17 | 333,476,730 | 0 | 66.6873 | 500,060,000 | 2024-11-30 |
| 258 | 2024-12-16 | 333,476,730 | -20,000 | 66.6873 | 500,060,000 | 2024-11-30 |
| 259 | 2024-12-13 | 333,496,730 | 0 | 66.6913 | 500,060,000 | 2024-11-30 |
| 260 | 2024-12-12 | 333,496,730 | 0 | 66.6913 | 500,060,000 | 2024-11-30 |
| 261 | 2024-12-11 | 333,496,730 | -40,000 | 66.6913 | 500,060,000 | 2024-11-30 |
| 262 | 2024-12-10 | 333,536,730 | 100,000 | 66.6993 | 500,060,000 | 2024-11-30 |
| 263 | 2024-12-09 | 333,436,730 | 380,000 | 66.6793 | 500,060,000 | 2024-11-30 |
| 264 | 2024-12-06 | 333,056,730 | 0 | 66.6034 | 500,060,000 | 2024-11-30 |
| 265 | 2024-12-05 | 333,056,730 | 0 | 66.6034 | 500,060,000 | 2024-11-30 |
| 266 | 2024-12-04 | 333,056,730 | 0 | 66.6034 | 500,060,000 | 2024-11-30 |
| 267 | 2024-12-03 | 333,056,730 | 0 | 66.6034 | 500,060,000 | 2024-11-30 |
| 268 | 2024-12-02 | 333,056,730 | -50,000 | 66.6034 | 500,060,000 | 2024-11-30 |
| 269 | 2024-11-29 | 333,106,730 | 0 | 66.6134 | 500,060,000 | 2024-10-31 |
| 270 | 2024-11-28 | 333,106,730 | 0 | 66.6134 | 500,060,000 | 2024-10-31 |
| 271 | 2024-11-27 | 333,106,730 | -30,000 | 66.6134 | 500,060,000 | 2024-10-31 |
| 272 | 2024-11-26 | 333,136,730 | 0 | 66.6194 | 500,060,000 | 2024-10-31 |
| 273 | 2024-11-25 | 333,136,730 | 0 | 66.6194 | 500,060,000 | 2024-10-31 |
| 274 | 2024-11-22 | 333,136,730 | 0 | 66.6194 | 500,060,000 | 2024-10-31 |
| 275 | 2024-11-21 | 333,136,730 | 0 | 66.6194 | 500,060,000 | 2024-10-31 |
| 276 | 2024-11-20 | 333,136,730 | 0 | 66.6194 | 500,060,000 | 2024-10-31 |
| 277 | 2024-11-19 | 333,136,730 | 0 | 66.6194 | 500,060,000 | 2024-10-31 |
| 278 | 2024-11-18 | 333,136,730 | 0 | 66.6194 | 500,060,000 | 2024-10-31 |
| 279 | 2024-11-15 | 333,136,730 | 0 | 66.6194 | 500,060,000 | 2024-10-31 |
| 280 | 2024-11-14 | 333,136,730 | -10,000 | 66.6194 | 500,060,000 | 2024-10-31 |
| 281 | 2024-11-13 | 333,146,730 | 0 | 66.6214 | 500,060,000 | 2024-10-31 |
| 282 | 2024-11-12 | 333,146,730 | -70,000 | 66.6214 | 500,060,000 | 2024-10-31 |
| 283 | 2024-11-11 | 333,216,730 | 10,000 | 66.6353 | 500,060,000 | 2024-10-31 |
| 284 | 2024-11-08 | 333,206,730 | 0 | 66.6333 | 500,060,000 | 2024-10-31 |
| 285 | 2024-11-07 | 333,206,730 | 60,000 | 66.6333 | 500,060,000 | 2024-10-31 |
| 286 | 2024-11-06 | 333,146,730 | 0 | 66.6214 | 500,060,000 | 2024-10-31 |
| 287 | 2024-11-05 | 333,146,730 | 0 | 66.6214 | 500,060,000 | 2024-10-31 |
| 288 | 2024-11-04 | 333,146,730 | 0 | 66.6214 | 500,060,000 | 2024-10-31 |
| 289 | 2024-11-01 | 333,146,730 | 70,000 | 66.6214 | 500,060,000 | 2024-10-31 |
| 290 | 2024-10-31 | 333,076,730 | 0 | 66.6074 | 500,060,000 | 2024-10-31 |
| 291 | 2024-10-30 | 333,076,730 | -90,000 | 66.6074 | 500,060,000 | 2024-09-30 |
| 292 | 2024-10-29 | 333,166,730 | 0 | 66.6254 | 500,060,000 | 2024-09-30 |
| 293 | 2024-10-28 | 333,166,730 | -50,000 | 66.6254 | 500,060,000 | 2024-09-30 |
| 294 | 2024-10-25 | 333,216,730 | 0 | 66.6353 | 500,060,000 | 2024-09-30 |
| 295 | 2024-10-24 | 333,216,730 | 0 | 66.6353 | 500,060,000 | 2024-09-30 |
| 296 | 2024-10-23 | 333,216,730 | 40,000 | 66.6353 | 500,060,000 | 2024-09-30 |
| 297 | 2024-10-22 | 333,176,730 | 0 | 66.6274 | 500,060,000 | 2024-09-30 |
| 298 | 2024-10-21 | 333,176,730 | -50,000 | 66.6274 | 500,060,000 | 2024-09-30 |
| 299 | 2024-10-18 | 333,226,730 | 0 | 66.6373 | 500,060,000 | 2024-09-30 |
| 300 | 2024-10-17 | 333,226,730 | 0 | 66.6373 | 500,060,000 | 2024-09-30 |
| 301 | 2024-10-16 | 333,226,730 | 10,000 | 66.6373 | 500,060,000 | 2024-09-30 |
| 302 | 2024-10-15 | 333,216,730 | 30,000 | 66.6353 | 500,060,000 | 2024-09-30 |
| 303 | 2024-10-14 | 333,186,730 | 250,000 | 66.6294 | 500,060,000 | 2024-09-30 |
| 304 | 2024-10-10 | 332,936,730 | -130,000 | 66.5794 | 500,060,000 | 2024-09-30 |
| 305 | 2024-10-09 | 333,066,730 | 620,000 | 66.6054 | 500,060,000 | 2024-09-30 |
| 306 | 2024-10-08 | 332,446,730 | -60,000 | 66.4814 | 500,060,000 | 2024-09-30 |
| 307 | 2024-10-07 | 332,506,730 | 0 | 66.4934 | 500,060,000 | 2024-09-30 |
| 308 | 2024-10-04 | 332,506,730 | -70,000 | 66.4934 | 500,060,000 | 2024-09-30 |
| 309 | 2024-10-03 | 332,576,730 | -390,000 | 66.5074 | 500,060,000 | 2024-09-30 |
| 310 | 2024-10-02 | 332,966,730 | -140,000 | 66.5854 | 500,060,000 | 2024-09-30 |
| 311 | 2024-09-30 | 333,106,730 | 0 | 66.6134 | 500,060,000 | 2024-09-30 |
| 312 | 2024-09-27 | 333,106,730 | 0 | 66.6134 | 500,060,000 | 2024-08-31 |
| 313 | 2024-09-26 | 333,106,730 | 30,000 | 66.6134 | 500,060,000 | 2024-08-31 |
| 314 | 2024-09-25 | 333,076,730 | 0 | 66.6074 | 500,060,000 | 2024-08-31 |
| 315 | 2024-09-24 | 333,076,730 | 0 | 66.6074 | 500,060,000 | 2024-08-31 |
| 316 | 2024-09-23 | 333,076,730 | -100,000 | 66.6074 | 500,060,000 | 2024-08-31 |
| 317 | 2024-09-20 | 333,176,730 | 0 | 66.6274 | 500,060,000 | 2024-08-31 |
| 318 | 2024-09-19 | 333,176,730 | 60,000 | 66.6274 | 500,060,000 | 2024-08-31 |
| 319 | 2024-09-17 | 333,116,730 | 0 | 66.6154 | 500,060,000 | 2024-08-31 |
| 320 | 2024-09-16 | 333,116,730 | -100,000 | 66.6154 | 500,060,000 | 2024-08-31 |
| 321 | 2024-09-13 | 333,216,730 | 0 | 66.6353 | 500,060,000 | 2024-08-31 |
| 322 | 2024-09-12 | 333,216,730 | -140,000 | 66.6353 | 500,060,000 | 2024-08-31 |
| 323 | 2024-09-11 | 333,356,730 | -40,000 | 66.6633 | 500,060,000 | 2024-08-31 |
| 324 | 2024-09-10 | 333,396,730 | -40,000 | 66.6713 | 500,060,000 | 2024-08-31 |
| 325 | 2024-09-09 | 333,436,730 | 0 | 66.6793 | 500,060,000 | 2024-08-31 |
| 326 | 2024-09-05 | 333,436,730 | -150,000 | 66.6793 | 500,060,000 | 2024-08-31 |
| 327 | 2024-09-04 | 333,586,730 | 0 | 66.7093 | 500,060,000 | 2024-08-31 |
| 328 | 2024-09-03 | 333,586,730 | 0 | 66.7093 | 500,060,000 | 2024-08-31 |
| 329 | 2024-09-02 | 333,586,730 | -50,000 | 66.7093 | 500,060,000 | 2024-08-31 |
| 330 | 2024-08-30 | 333,636,730 | 0 | 66.7193 | 500,060,000 | 2024-07-31 |
| 331 | 2024-08-29 | 333,636,730 | 0 | 66.7193 | 500,060,000 | 2024-07-31 |
| 332 | 2024-08-28 | 333,636,730 | 0 | 66.7193 | 500,060,000 | 2024-07-31 |
| 333 | 2024-08-27 | 333,636,730 | 0 | 66.7193 | 500,060,000 | 2024-07-31 |
| 334 | 2024-08-26 | 333,636,730 | 0 | 66.7193 | 500,060,000 | 2024-07-31 |
| 335 | 2024-08-23 | 333,636,730 | 0 | 66.7193 | 500,060,000 | 2024-07-31 |
| 336 | 2024-08-22 | 333,636,730 | -10,000 | 66.7193 | 500,060,000 | 2024-07-31 |
| 337 | 2024-08-21 | 333,646,730 | 80,000 | 66.7213 | 500,060,000 | 2024-07-31 |
| 338 | 2024-08-20 | 333,566,730 | 0 | 66.7053 | 500,060,000 | 2024-07-31 |
| 339 | 2024-08-19 | 333,566,730 | 60,000 | 66.7053 | 500,060,000 | 2024-07-31 |
| 340 | 2024-08-16 | 333,506,730 | 0 | 66.6933 | 500,060,000 | 2024-07-31 |
| 341 | 2024-08-15 | 333,506,730 | 30,000 | 66.6933 | 500,060,000 | 2024-07-31 |
| 342 | 2024-08-14 | 333,476,730 | -10,000 | 66.6873 | 500,060,000 | 2024-07-31 |
| 343 | 2024-08-13 | 333,486,730 | 0 | 66.6893 | 500,060,000 | 2024-07-31 |
| 344 | 2024-08-12 | 333,486,730 | 10,000 | 66.6893 | 500,060,000 | 2024-07-31 |
| 345 | 2024-08-09 | 333,476,730 | 0 | 66.6873 | 500,060,000 | 2024-07-31 |
| 346 | 2024-08-08 | 333,476,730 | -10,000 | 66.6873 | 500,060,000 | 2024-07-31 |
| 347 | 2024-08-07 | 333,486,730 | 70,000 | 66.6893 | 500,060,000 | 2024-07-31 |
| 348 | 2024-08-06 | 333,416,730 | -170,000 | 66.6753 | 500,060,000 | 2024-07-31 |
| 349 | 2024-08-05 | 333,586,730 | 20,000 | 66.7093 | 500,060,000 | 2024-07-31 |
| 350 | 2024-08-02 | 333,566,730 | -30,000 | 66.7053 | 500,060,000 | 2024-07-31 |
| 351 | 2024-08-01 | 333,596,730 | 0 | 66.7113 | 500,060,000 | 2024-07-31 |
| 352 | 2024-07-31 | 333,596,730 | 0 | 66.7113 | 500,060,000 | 2024-07-31 |
| 353 | 2024-07-30 | 333,596,730 | -50,000 | 66.7113 | 500,060,000 | 2024-06-30 |
| 354 | 2024-07-29 | 333,646,730 | -60,000 | 66.7213 | 500,060,000 | 2024-06-30 |
| 355 | 2024-07-26 | 333,706,730 | -30,000 | 66.7333 | 500,060,000 | 2024-06-30 |
| 356 | 2024-07-25 | 333,736,730 | 0 | 66.7393 | 500,060,000 | 2024-06-30 |
| 357 | 2024-07-24 | 333,736,730 | 0 | 66.7393 | 500,060,000 | 2024-06-30 |
| 358 | 2024-07-23 | 333,736,730 | -900,000 | 66.7393 | 500,060,000 | 2024-06-30 |
| 359 | 2024-07-22 | 334,636,730 | 0 | 66.9193 | 500,060,000 | 2024-06-30 |
| 360 | 2024-07-19 | 334,636,730 | 0 | 66.9193 | 500,060,000 | 2024-06-30 |
| 361 | 2024-07-18 | 334,636,730 | 0 | 66.9193 | 500,060,000 | 2024-06-30 |
| 362 | 2024-07-17 | 334,636,730 | 0 | 66.9193 | 500,060,000 | 2024-06-30 |
| 363 | 2024-07-16 | 334,636,730 | 20,000 | 66.9193 | 500,060,000 | 2024-06-30 |
| 364 | 2024-07-15 | 334,616,730 | 10,000 | 66.9153 | 500,060,000 | 2024-06-30 |
| 365 | 2024-07-12 | 334,606,730 | -10,000 | 66.9133 | 500,060,000 | 2024-06-30 |
| 366 | 2024-07-11 | 334,616,730 | 0 | 66.9153 | 500,060,000 | 2024-06-30 |
| 367 | 2024-07-10 | 334,616,730 | -30,000 | 66.9153 | 500,060,000 | 2024-06-30 |
| 368 | 2024-07-09 | 334,646,730 | 0 | 66.9213 | 500,060,000 | 2024-06-30 |
| 369 | 2024-07-08 | 334,646,730 | 0 | 66.9213 | 500,060,000 | 2024-06-30 |
| 370 | 2024-07-05 | 334,646,730 | 0 | 66.9213 | 500,060,000 | 2024-06-30 |
| 371 | 2024-07-04 | 334,646,730 | 0 | 66.9213 | 500,060,000 | 2024-06-30 |
| 372 | 2024-07-03 | 334,646,730 | 0 | 66.9213 | 500,060,000 | 2024-06-30 |
| 373 | 2024-07-02 | 334,646,730 | -20,000 | 66.9213 | 500,060,000 | 2024-06-30 |
| 374 | 2024-06-28 | 334,666,730 | -10,000 | 66.9253 | 500,060,000 | 2024-05-31 |
| 375 | 2024-06-27 | 334,676,730 | 0 | 66.9273 | 500,060,000 | 2024-05-31 |
| 376 | 2024-06-26 | 334,676,730 | -10,000 | 66.9273 | 500,060,000 | 2024-05-31 |
| 377 | 2024-06-25 | 334,686,730 | 0 | 66.9293 | 500,060,000 | 2024-05-31 |
| 378 | 2024-06-24 | 334,686,730 | 0 | 66.9293 | 500,060,000 | 2024-05-31 |
| 379 | 2024-06-21 | 334,686,730 | -180,000 | 66.9293 | 500,060,000 | 2024-05-31 |
| 380 | 2024-06-20 | 334,866,730 | 10,000 | 66.9653 | 500,060,000 | 2024-05-31 |
| 381 | 2024-06-19 | 334,856,730 | 0 | 66.9633 | 500,060,000 | 2024-05-31 |
| 382 | 2024-06-18 | 334,856,730 | 0 | 66.9633 | 500,060,000 | 2024-05-31 |
| 383 | 2024-06-17 | 334,856,730 | 110,000 | 66.9633 | 500,060,000 | 2024-05-31 |
| 384 | 2024-06-14 | 334,746,730 | 0 | 66.9413 | 500,060,000 | 2024-05-31 |
| 385 | 2024-06-13 | 334,746,730 | 0 | 66.9413 | 500,060,000 | 2024-05-31 |
| 386 | 2024-06-12 | 334,746,730 | 0 | 66.9413 | 500,060,000 | 2024-05-31 |
| 387 | 2024-06-11 | 334,746,730 | 0 | 66.9413 | 500,060,000 | 2024-05-31 |
| 388 | 2024-06-07 | 334,746,730 | -90,000 | 66.9413 | 500,060,000 | 2024-05-31 |
| 389 | 2024-06-06 | 334,836,730 | 70,000 | 66.9593 | 500,060,000 | 2024-05-31 |
| 390 | 2024-06-05 | 334,766,730 | 0 | 66.9453 | 500,060,000 | 2024-05-31 |
| 391 | 2024-06-04 | 334,766,730 | 0 | 66.9453 | 500,060,000 | 2024-05-31 |
| 392 | 2024-06-03 | 334,766,730 | -20,000 | 66.9453 | 500,060,000 | 2024-05-31 |
| 393 | 2024-05-31 | 334,786,730 | -10,000 | 66.9493 | 500,060,000 | 2024-05-31 |
| 394 | 2024-05-30 | 334,796,730 | 0 | 66.9513 | 500,060,000 | 2024-04-30 |
| 395 | 2024-05-29 | 334,796,730 | -50,000 | 66.9513 | 500,060,000 | 2024-04-30 |
| 396 | 2024-05-28 | 334,846,730 | -50,000 | 66.9613 | 500,060,000 | 2024-04-30 |
| 397 | 2024-05-27 | 334,896,730 | -40,000 | 66.9713 | 500,060,000 | 2024-04-30 |
| 398 | 2024-05-24 | 334,936,730 | 0 | 66.9793 | 500,060,000 | 2024-04-30 |
| 399 | 2024-05-23 | 334,936,730 | 9,500 | 66.9793 | 500,060,000 | 2024-04-30 |
| 400 | 2024-05-22 | 334,927,230 | 0 | 66.9774 | 500,060,000 | 2024-04-30 |
| 401 | 2024-05-21 | 334,927,230 | -170,000 | 66.9774 | 500,060,000 | 2024-04-30 |
| 402 | 2024-05-20 | 335,097,230 | 0 | 67.0114 | 500,060,000 | 2024-04-30 |
| 403 | 2024-05-17 | 335,097,230 | 80,000 | 67.0114 | 500,060,000 | 2024-04-30 |
| 404 | 2024-05-16 | 335,017,230 | -10,000 | 66.9954 | 500,060,000 | 2024-04-30 |
| 405 | 2024-05-14 | 335,027,230 | 0 | 66.9974 | 500,060,000 | 2024-04-30 |
| 406 | 2024-05-13 | 335,027,230 | -60,000 | 66.9974 | 500,060,000 | 2024-04-30 |
| 407 | 2024-05-10 | 335,087,230 | 0 | 67.0094 | 500,060,000 | 2024-04-30 |
| 408 | 2024-05-09 | 335,087,230 | 0 | 67.0094 | 500,060,000 | 2024-04-30 |
| 409 | 2024-05-08 | 335,087,230 | 30,000 | 67.0094 | 500,060,000 | 2024-04-30 |
| 410 | 2024-05-07 | 335,057,230 | -10,000 | 67.0034 | 500,060,000 | 2024-04-30 |
| 411 | 2024-05-06 | 335,067,230 | 0 | 67.0054 | 500,060,000 | 2024-04-30 |
| 412 | 2024-05-03 | 335,067,230 | -110,000 | 67.0054 | 500,060,000 | 2024-04-30 |
| 413 | 2024-05-02 | 335,177,230 | -90,000 | 67.0274 | 500,060,000 | 2024-04-30 |
| 414 | 2024-04-30 | 335,267,230 | -60,000 | 67.0454 | 500,060,000 | 2024-04-30 |
| 415 | 2024-04-29 | 335,327,230 | 0 | 67.0574 | 500,060,000 | 2024-03-31 |
| 416 | 2024-04-26 | 335,327,230 | 0 | 67.0574 | 500,060,000 | 2024-03-31 |
| 417 | 2024-04-25 | 335,327,230 | 0 | 67.0574 | 500,060,000 | 2024-03-31 |
| 418 | 2024-04-24 | 335,327,230 | 7,430,000 | 67.0574 | 500,060,000 | 2024-03-31 |
| 419 | 2024-04-23 | 327,897,230 | -10,000 | 65.5716 | 500,060,000 | 2024-03-31 |
| 420 | 2024-04-22 | 327,907,230 | 60,000 | 65.5736 | 500,060,000 | 2024-03-31 |
| 421 | 2024-04-19 | 327,847,230 | 0 | 65.5616 | 500,060,000 | 2024-03-31 |
| 422 | 2024-04-18 | 327,847,230 | 0 | 65.5616 | 500,060,000 | 2024-03-31 |
| 423 | 2024-04-17 | 327,847,230 | -60,000 | 65.5616 | 500,060,000 | 2024-03-31 |
| 424 | 2024-04-16 | 327,907,230 | 10,000 | 65.5736 | 500,060,000 | 2024-03-31 |
| 425 | 2024-04-15 | 327,897,230 | 400,000 | 65.5716 | 500,060,000 | 2024-03-31 |
| 426 | 2024-04-12 | 327,497,230 | 0 | 65.4916 | 500,060,000 | 2024-03-31 |
| 427 | 2024-04-11 | 327,497,230 | 10,000 | 65.4916 | 500,060,000 | 2024-03-31 |
| 428 | 2024-04-10 | 327,487,230 | 0 | 65.4896 | 500,060,000 | 2024-03-31 |
| 429 | 2024-04-09 | 327,487,230 | 0 | 65.4896 | 500,060,000 | 2024-03-31 |
| 430 | 2024-04-08 | 327,487,230 | -30,000 | 65.4896 | 500,060,000 | 2024-03-31 |
| 431 | 2024-04-05 | 327,517,230 | -340,000 | 65.4956 | 500,060,000 | 2024-03-31 |
| 432 | 2024-04-03 | 327,857,230 | 0 | 65.5636 | 500,060,000 | 2024-03-31 |
| 433 | 2024-04-02 | 327,857,230 | 0 | 65.5636 | 500,060,000 | 2024-03-31 |
| 434 | 2024-03-28 | 327,857,230 | 0 | 65.5636 | 500,060,000 | 2024-02-29 |
| 435 | 2024-03-27 | 327,857,230 | -20,000 | 65.5636 | 500,060,000 | 2024-02-29 |
| 436 | 2024-03-26 | 327,877,230 | 0 | 65.5676 | 500,060,000 | 2024-02-29 |
| 437 | 2024-03-25 | 327,877,230 | 0 | 65.5676 | 500,060,000 | 2024-02-29 |
| 438 | 2024-03-22 | 327,877,230 | 0 | 65.5676 | 500,060,000 | 2024-02-29 |
| 439 | 2024-03-21 | 327,877,230 | 0 | 65.5676 | 500,060,000 | 2024-02-29 |
| 440 | 2024-03-20 | 327,877,230 | 0 | 65.5676 | 500,060,000 | 2024-02-29 |
| 441 | 2024-03-19 | 327,877,230 | 30,000 | 65.5676 | 500,060,000 | 2024-02-29 |
| 442 | 2024-03-18 | 327,847,230 | -80,000 | 65.5616 | 500,060,000 | 2024-02-29 |
| 443 | 2024-03-15 | 327,927,230 | -100,000 | 65.5776 | 500,060,000 | 2024-02-29 |
| 444 | 2024-03-14 | 328,027,230 | -10,000 | 65.5976 | 500,060,000 | 2024-02-29 |
| 445 | 2024-03-13 | 328,037,230 | 0 | 65.5996 | 500,060,000 | 2024-02-29 |
| 446 | 2024-03-12 | 328,037,230 | 0 | 65.5996 | 500,060,000 | 2024-02-29 |
| 447 | 2024-03-11 | 328,037,230 | 40,000 | 65.5996 | 500,060,000 | 2024-02-29 |
| 448 | 2024-03-08 | 327,997,230 | 0 | 65.5916 | 500,060,000 | 2024-02-29 |
| 449 | 2024-03-07 | 327,997,230 | -10,000 | 65.5916 | 500,060,000 | 2024-02-29 |
| 450 | 2024-03-06 | 328,007,230 | 40,000 | 65.5936 | 500,060,000 | 2024-02-29 |
| 451 | 2024-03-05 | 327,967,230 | 0 | 65.5856 | 500,060,000 | 2024-02-29 |
| 452 | 2024-03-04 | 327,967,230 | 0 | 65.5856 | 500,060,000 | 2024-02-29 |
| 453 | 2024-03-01 | 327,967,230 | 0 | 65.5856 | 500,060,000 | 2024-02-29 |
| 454 | 2024-02-29 | 327,967,230 | -40,000 | 65.5856 | 500,060,000 | 2024-02-29 |
| 455 | 2024-02-28 | 328,007,230 | 0 | 65.5936 | 500,060,000 | 2024-01-31 |
| 456 | 2024-02-27 | 328,007,230 | 0 | 65.5936 | 500,060,000 | 2024-01-31 |
| 457 | 2024-02-26 | 328,007,230 | 0 | 65.5936 | 500,060,000 | 2024-01-31 |
| 458 | 2024-02-23 | 328,007,230 | 0 | 65.5936 | 500,060,000 | 2024-01-31 |
| 459 | 2024-02-22 | 328,007,230 | 0 | 65.5936 | 500,060,000 | 2024-01-31 |
| 460 | 2024-02-21 | 328,007,230 | 0 | 65.5936 | 500,060,000 | 2024-01-31 |
| 461 | 2024-02-20 | 328,007,230 | 20,000 | 65.5936 | 500,060,000 | 2024-01-31 |
| 462 | 2024-02-19 | 327,987,230 | 0 | 65.5896 | 500,060,000 | 2024-01-31 |
| 463 | 2024-02-16 | 327,987,230 | 0 | 65.5896 | 500,060,000 | 2024-01-31 |
| 464 | 2024-02-15 | 327,987,230 | 0 | 65.5896 | 500,060,000 | 2024-01-31 |
| 465 | 2024-02-14 | 327,987,230 | -500,000 | 65.5896 | 500,060,000 | 2024-01-31 |
| 466 | 2024-02-09 | 328,487,230 | 0 | 65.6896 | 500,060,000 | 2024-01-31 |
| 467 | 2024-02-08 | 328,487,230 | -110,000 | 65.6896 | 500,060,000 | 2024-01-31 |
| 468 | 2024-02-07 | 328,597,230 | 0 | 65.7116 | 500,060,000 | 2024-01-31 |
| 469 | 2024-02-06 | 328,597,230 | 40,000 | 65.7116 | 500,060,000 | 2024-01-31 |
| 470 | 2024-02-05 | 328,557,230 | 0 | 65.7036 | 500,060,000 | 2024-01-31 |
| 471 | 2024-02-02 | 328,557,230 | 0 | 65.7036 | 500,060,000 | 2024-01-31 |
| 472 | 2024-02-01 | 328,557,230 | 0 | 65.7036 | 500,060,000 | 2024-01-31 |
| 473 | 2024-01-31 | 328,557,230 | 0 | 65.7036 | 500,060,000 | 2024-01-31 |
| 474 | 2024-01-30 | 328,557,230 | 0 | 65.7036 | 500,060,000 | 2023-12-31 |
| 475 | 2024-01-29 | 328,557,230 | 0 | 65.7036 | 500,060,000 | 2023-12-31 |
| 476 | 2024-01-26 | 328,557,230 | 0 | 65.7036 | 500,060,000 | 2023-12-31 |
| 477 | 2024-01-25 | 328,557,230 | 0 | 65.7036 | 500,060,000 | 2023-12-31 |
| 478 | 2024-01-24 | 328,557,230 | -90,000 | 65.7036 | 500,060,000 | 2023-12-31 |
| 479 | 2024-01-23 | 328,647,230 | -80,000 | 65.7216 | 500,060,000 | 2023-12-31 |
| 480 | 2024-01-22 | 328,727,230 | 0 | 65.7376 | 500,060,000 | 2023-12-31 |
| 481 | 2024-01-19 | 328,727,230 | 30,000 | 65.7376 | 500,060,000 | 2023-12-31 |
| 482 | 2024-01-18 | 328,697,230 | 0 | 65.7316 | 500,060,000 | 2023-12-31 |
| 483 | 2024-01-17 | 328,697,230 | -60,000 | 65.7316 | 500,060,000 | 2023-12-31 |
| 484 | 2024-01-16 | 328,757,230 | 110,000 | 65.7436 | 500,060,000 | 2023-12-31 |
| 485 | 2024-01-15 | 328,647,230 | 50,000 | 65.7216 | 500,060,000 | 2023-12-31 |
| 486 | 2024-01-12 | 328,597,230 | 100,000 | 65.7116 | 500,060,000 | 2023-12-31 |
| 487 | 2024-01-11 | 328,497,230 | 320,000 | 65.6916 | 500,060,000 | 2023-12-31 |
| 488 | 2024-01-10 | 328,177,230 | 210,000 | 65.6276 | 500,060,000 | 2023-12-31 |
| 489 | 2024-01-09 | 327,967,230 | 0 | 65.5856 | 500,060,000 | 2023-12-31 |
| 490 | 2024-01-08 | 327,967,230 | 90,000 | 65.5856 | 500,060,000 | 2023-12-31 |
| 491 | 2024-01-05 | 327,877,230 | -28,000 | 65.5676 | 500,060,000 | 2023-12-31 |
| 492 | 2024-01-04 | 327,905,230 | -20,000 | 65.5732 | 500,060,000 | 2023-12-31 |
| 493 | 2024-01-03 | 327,925,230 | -30,000 | 65.5772 | 500,060,000 | 2023-12-31 |
| 494 | 2024-01-02 | 327,955,230 | -280,000 | 65.5832 | 500,060,000 | 2023-12-31 |
| 495 | 2023-12-29 | 328,235,230 | 0 | 65.6392 | 500,060,000 | 2023-11-30 |
| 496 | 2023-12-28 | 328,235,230 | 0 | 65.6392 | 500,060,000 | 2023-11-30 |
| 497 | 2023-12-27 | 328,235,230 | 0 | 65.6392 | 500,060,000 | 2023-11-30 |
| 498 | 2023-12-22 | 328,235,230 | 0 | 65.6392 | 500,060,000 | 2023-11-30 |
| 499 | 2023-12-21 | 328,235,230 | -10,000 | 65.6392 | 500,060,000 | 2023-11-30 |
| 500 | 2023-12-20 | 328,245,230 | 0 | 65.6412 | 500,060,000 | 2023-11-30 |
| 501 | 2023-12-19 | 328,245,230 | 0 | 65.6412 | 500,060,000 | 2023-11-30 |
| 502 | 2023-12-18 | 328,245,230 | 0 | 65.6412 | 500,060,000 | 2023-11-30 |
| 503 | 2023-12-15 | 328,245,230 | 0 | 65.6412 | 500,060,000 | 2023-11-30 |
| 504 | 2023-12-14 | 328,245,230 | 10,000 | 65.6412 | 500,060,000 | 2023-11-30 |
| 505 | 2023-12-13 | 328,235,230 | 0 | 65.6392 | 500,060,000 | 2023-11-30 |
| 506 | 2023-12-12 | 328,235,230 | -50,000 | 65.6392 | 500,060,000 | 2023-11-30 |
| 507 | 2023-12-11 | 328,285,230 | 0 | 65.6492 | 500,060,000 | 2023-11-30 |
| 508 | 2023-12-08 | 328,285,230 | -10,000 | 65.6492 | 500,060,000 | 2023-11-30 |
| 509 | 2023-12-07 | 328,295,230 | 0 | 65.6512 | 500,060,000 | 2023-11-30 |
| 510 | 2023-12-06 | 328,295,230 | 0 | 65.6512 | 500,060,000 | 2023-11-30 |
| 511 | 2023-12-05 | 328,295,230 | 0 | 65.6512 | 500,060,000 | 2023-11-30 |
| 512 | 2023-12-04 | 328,295,230 | 0 | 65.6512 | 500,060,000 | 2023-11-30 |
| 513 | 2023-12-01 | 328,295,230 | 0 | 65.6512 | 500,060,000 | 2023-11-30 |
| 514 | 2023-11-30 | 328,295,230 | 0 | 65.6512 | 500,060,000 | 2023-11-30 |
| 515 | 2023-11-29 | 328,295,230 | 0 | 65.6512 | 500,060,000 | 2023-10-31 |
| 516 | 2023-11-28 | 328,295,230 | -320,000 | 65.6512 | 500,060,000 | 2023-10-31 |
| 517 | 2023-11-27 | 328,615,230 | -1,320,000 | 65.7152 | 500,060,000 | 2023-10-31 |
| 518 | 2023-11-24 | 329,935,230 | -1,950,000 | 65.9791 | 500,060,000 | 2023-10-31 |
| 519 | 2023-11-23 | 331,885,230 | -580,000 | 66.3691 | 500,060,000 | 2023-10-31 |
| 520 | 2023-11-22 | 332,465,230 | -140,000 | 66.4851 | 500,060,000 | 2023-10-31 |
| 521 | 2023-11-21 | 332,605,230 | 0 | 66.5131 | 500,060,000 | 2023-10-31 |
| 522 | 2023-11-20 | 332,605,230 | -170,000 | 66.5131 | 500,060,000 | 2023-10-31 |
| 523 | 2023-11-17 | 332,775,230 | -1,070,000 | 66.5471 | 500,060,000 | 2023-10-31 |
| 524 | 2023-11-16 | 333,845,230 | -600,000 | 66.7610 | 500,060,000 | 2023-10-31 |
| 525 | 2023-11-15 | 334,445,230 | -10,000 | 66.8810 | 500,060,000 | 2023-10-31 |
| 526 | 2023-11-14 | 334,455,230 | -10,000 | 66.8830 | 500,060,000 | 2023-10-31 |
| 527 | 2023-11-13 | 334,465,230 | -20,000 | 66.8850 | 500,060,000 | 2023-10-31 |
| 528 | 2023-11-10 | 334,485,230 | -20,000 | 66.8890 | 500,060,000 | 2023-10-31 |
| 529 | 2023-11-09 | 334,505,230 | 0 | 66.8930 | 500,060,000 | 2023-10-31 |
| 530 | 2023-11-08 | 334,505,230 | 10,000 | 66.8930 | 500,060,000 | 2023-10-31 |
| 531 | 2023-11-07 | 334,495,230 | 0 | 66.8910 | 500,060,000 | 2023-10-31 |
| 532 | 2023-11-06 | 334,495,230 | -50,000 | 66.8910 | 500,060,000 | 2023-10-31 |
| 533 | 2023-11-03 | 334,545,230 | -40,000 | 66.9010 | 500,060,000 | 2023-10-31 |
| 534 | 2023-11-02 | 334,585,230 | -10,000 | 66.9090 | 500,060,000 | 2023-10-31 |
| 535 | 2023-11-01 | 334,595,230 | 0 | 66.9110 | 500,060,000 | 2023-10-31 |
| 536 | 2023-10-31 | 334,595,230 | -10,000 | 66.9110 | 500,060,000 | 2023-10-31 |
| 537 | 2023-10-30 | 334,605,230 | 0 | 66.9130 | 500,060,000 | 2023-09-30 |
| 538 | 2023-10-27 | 334,605,230 | 40,000 | 66.9130 | 500,060,000 | 2023-09-30 |
| 539 | 2023-10-26 | 334,565,230 | 10,000 | 66.9050 | 500,060,000 | 2023-09-30 |
| 540 | 2023-10-25 | 334,555,230 | 110,000 | 66.9030 | 500,060,000 | 2023-09-30 |
| 541 | 2023-10-24 | 334,445,230 | -90,000 | 66.8810 | 500,060,000 | 2023-09-30 |
| 542 | 2023-10-20 | 334,535,230 | -100,000 | 66.8990 | 500,060,000 | 2023-09-30 |
| 543 | 2023-10-19 | 334,635,230 | -320,000 | 66.9190 | 500,060,000 | 2023-09-30 |
| 544 | 2023-10-18 | 334,955,230 | -140,000 | 66.9830 | 500,060,000 | 2023-09-30 |
| 545 | 2023-10-17 | 335,095,230 | -690,000 | 67.0110 | 500,060,000 | 2023-09-30 |
| 546 | 2023-10-16 | 335,785,230 | -30,000 | 67.1490 | 500,060,000 | 2023-09-30 |
| 547 | 2023-10-13 | 335,815,230 | -430,000 | 67.1550 | 500,060,000 | 2023-09-30 |
| 548 | 2023-10-12 | 336,245,230 | -20,000 | 67.2410 | 500,060,000 | 2023-09-30 |
| 549 | 2023-10-11 | 336,265,230 | -30,000 | 67.2450 | 500,060,000 | 2023-09-30 |
| 550 | 2023-10-10 | 336,295,230 | -10,000 | 67.2510 | 500,060,000 | 2023-09-30 |
| 551 | 2023-10-09 | 336,305,230 | 0 | 67.2530 | 500,060,000 | 2023-09-30 |
| 552 | 2023-10-06 | 336,305,230 | 10,000 | 67.2530 | 500,060,000 | 2023-09-30 |
| 553 | 2023-10-05 | 336,295,230 | -10,000 | 67.2510 | 500,060,000 | 2023-09-30 |
| 554 | 2023-10-04 | 336,305,230 | -20,000 | 67.2530 | 500,060,000 | 2023-09-30 |
| 555 | 2023-10-03 | 336,325,230 | 20,000 | 67.2570 | 500,060,000 | 2023-09-30 |
| 556 | 2023-09-29 | 336,305,230 | -100,000 | 67.2530 | 500,060,000 | 2023-08-31 |
| 557 | 2023-09-28 | 336,405,230 | -10,000 | 67.2730 | 500,060,000 | 2023-08-31 |
| 558 | 2023-09-27 | 336,415,230 | 420,000 | 67.2750 | 500,060,000 | 2023-08-31 |
| 559 | 2023-09-26 | 335,995,230 | 0 | 67.1910 | 500,060,000 | 2023-08-31 |
| 560 | 2023-09-25 | 335,995,230 | 30,000 | 67.1910 | 500,060,000 | 2023-08-31 |
| 561 | 2023-09-22 | 335,965,230 | 70,000 | 67.1850 | 500,060,000 | 2023-08-31 |
| 562 | 2023-09-21 | 335,895,230 | 210,000 | 67.1710 | 500,060,000 | 2023-08-31 |
| 563 | 2023-09-20 | 335,685,230 | 430,000 | 67.1290 | 500,060,000 | 2023-08-31 |
| 564 | 2023-09-19 | 335,255,230 | -70,000 | 67.0430 | 500,060,000 | 2023-08-31 |
| 565 | 2023-09-18 | 335,325,230 | -80 | 67.0570 | 500,060,000 | 2023-08-31 |
| 566 | 2023-09-15 | 335,325,310 | 340,000 | 67.0570 | 500,060,000 | 2023-08-31 |
| 567 | 2023-09-14 | 334,985,310 | -1,360,000 | 66.9890 | 500,060,000 | 2023-08-31 |
| 568 | 2023-09-13 | 336,345,310 | -100,000 | 67.2610 | 500,060,000 | 2023-08-31 |
| 569 | 2023-09-12 | 336,445,310 | -230,000 | 67.2810 | 500,060,000 | 2023-08-31 |
| 570 | 2023-09-11 | 336,675,310 | 0 | 67.3270 | 500,060,000 | 2023-08-31 |
| 571 | 2023-09-07 | 336,675,310 | -60,000 | 67.3270 | 500,060,000 | 2023-08-31 |
| 572 | 2023-09-06 | 336,735,310 | 60,000 | 67.3390 | 500,060,000 | 2023-08-31 |
| 573 | 2023-09-05 | 336,675,310 | 0 | 67.3270 | 500,060,000 | 2023-08-31 |
| 574 | 2023-09-04 | 336,675,310 | 0 | 67.3270 | 500,060,000 | 2023-08-31 |
| 575 | 2023-08-31 | 336,675,310 | 0 | 67.3270 | 500,060,000 | 2023-08-31 |
| 576 | 2023-08-30 | 336,675,310 | 0 | 67.3270 | 500,060,000 | 2023-07-31 |
| 577 | 2023-08-29 | 336,675,310 | -110,000 | 67.3270 | 500,060,000 | 2023-07-31 |
| 578 | 2023-08-28 | 336,785,310 | 0 | 67.3490 | 500,060,000 | 2023-07-31 |
| 579 | 2023-08-25 | 336,785,310 | 0 | 67.3490 | 500,060,000 | 2023-07-31 |
| 580 | 2023-08-24 | 336,785,310 | -120,000 | 67.3490 | 500,060,000 | 2023-07-31 |
| 581 | 2023-08-23 | 336,905,310 | 100,000 | 67.3730 | 500,060,000 | 2023-07-31 |
| 582 | 2023-08-22 | 336,805,310 | -10,000 | 67.3530 | 500,060,000 | 2023-07-31 |
| 583 | 2023-08-21 | 336,815,310 | 0 | 67.3550 | 500,060,000 | 2023-07-31 |
| 584 | 2023-08-18 | 336,815,310 | 0 | 67.3550 | 500,060,000 | 2023-07-31 |
| 585 | 2023-08-17 | 336,815,310 | -100,000 | 67.3550 | 500,060,000 | 2023-07-31 |
| 586 | 2023-08-16 | 336,915,310 | 0 | 67.3750 | 500,060,000 | 2023-07-31 |
| 587 | 2023-08-15 | 336,915,310 | -400,000 | 67.3750 | 500,060,000 | 2023-07-31 |
| 588 | 2023-08-14 | 337,315,310 | 0 | 67.4550 | 500,060,000 | 2023-07-31 |
| 589 | 2023-08-11 | 337,315,310 | 630,000 | 67.4550 | 500,060,000 | 2023-07-31 |
| 590 | 2023-08-10 | 336,685,310 | 0 | 67.3290 | 500,060,000 | 2023-07-31 |
| 591 | 2023-08-09 | 336,685,310 | 650,000 | 67.3290 | 500,060,000 | 2023-07-31 |
| 592 | 2023-08-08 | 336,035,310 | 90,000 | 67.1990 | 500,060,000 | 2023-07-31 |
| 593 | 2023-08-07 | 335,945,310 | 0 | 67.1810 | 500,060,000 | 2023-07-31 |
| 594 | 2023-08-04 | 335,945,310 | 0 | 67.1810 | 500,060,000 | 2023-07-31 |
| 595 | 2023-08-03 | 335,945,310 | 240,000 | 67.1810 | 500,060,000 | 2023-07-31 |
| 596 | 2023-08-02 | 335,705,310 | 30,000 | 67.1330 | 500,060,000 | 2023-07-31 |
| 597 | 2023-08-01 | 335,675,310 | 0 | 67.1270 | 500,060,000 | 2023-07-31 |
| 598 | 2023-07-31 | 335,675,310 | -20,000 | 67.1270 | 500,060,000 | 2023-07-31 |
| 599 | 2023-07-28 | 335,695,310 | 0 | 67.1310 | 500,060,000 | 2023-06-30 |
| 600 | 2023-07-27 | 335,695,310 | 50,000 | 67.1310 | 500,060,000 | 2023-06-30 |
| 601 | 2023-07-26 | 335,645,310 | 0 | 67.1210 | 500,060,000 | 2023-06-30 |
| 602 | 2023-07-25 | 335,645,310 | 0 | 67.1210 | 500,060,000 | 2023-06-30 |
| 603 | 2023-07-24 | 335,645,310 | 0 | 67.1210 | 500,060,000 | 2023-06-30 |
| 604 | 2023-07-21 | 335,645,310 | 110,000 | 67.1210 | 500,060,000 | 2023-06-30 |
| 605 | 2023-07-20 | 335,535,310 | 0 | 67.0990 | 500,060,000 | 2023-06-30 |
| 606 | 2023-07-19 | 335,535,310 | 0 | 67.0990 | 500,060,000 | 2023-06-30 |
| 607 | 2023-07-18 | 335,535,310 | -20,000 | 67.0990 | 500,060,000 | 2023-06-30 |
| 608 | 2023-07-14 | 335,555,310 | 190,000 | 67.1030 | 500,060,000 | 2023-06-30 |
| 609 | 2023-07-13 | 335,365,310 | -140,000 | 67.0650 | 500,060,000 | 2023-06-30 |
| 610 | 2023-07-12 | 335,505,310 | 0 | 67.0930 | 500,060,000 | 2023-06-30 |
| 611 | 2023-07-11 | 335,505,310 | 160,000 | 67.0930 | 500,060,000 | 2023-06-30 |
| 612 | 2023-07-10 | 335,345,310 | 0 | 67.0610 | 500,060,000 | 2023-06-30 |
| 613 | 2023-07-07 | 335,345,310 | 0 | 67.0610 | 500,060,000 | 2023-06-30 |
| 614 | 2023-07-06 | 335,345,310 | 0 | 67.0610 | 500,060,000 | 2023-06-30 |
| 615 | 2023-07-05 | 335,345,310 | 0 | 67.0610 | 500,060,000 | 2023-06-30 |
| 616 | 2023-07-04 | 335,345,310 | 0 | 67.0610 | 500,060,000 | 2023-06-30 |
| 617 | 2023-07-03 | 335,345,310 | 0 | 67.0610 | 500,060,000 | 2023-06-30 |
| 618 | 2023-06-30 | 335,345,310 | 0 | 67.0610 | 500,060,000 | 2023-06-30 |
| 619 | 2023-06-29 | 335,345,310 | -10,000 | 67.0610 | 500,060,000 | 2023-05-31 |
| 620 | 2023-06-28 | 335,355,310 | -30,000 | 67.0630 | 500,060,000 | 2023-05-31 |
| 621 | 2023-06-27 | 335,385,310 | 0 | 67.0690 | 500,060,000 | 2023-05-31 |
| 622 | 2023-06-26 | 335,385,310 | 0 | 67.0690 | 500,060,000 | 2023-05-31 |
| 623 | 2023-06-23 | 335,385,310 | 0 | 67.0690 | 500,060,000 | 2023-05-31 |
| 624 | 2023-06-21 | 335,385,310 | 0 | 67.0690 | 500,060,000 | 2023-05-31 |
| 625 | 2023-06-20 | 335,385,310 | -510,000 | 67.0690 | 500,060,000 | 2023-05-31 |
| 626 | 2023-06-19 | 335,895,310 | 110,000 | 67.1710 | 500,060,000 | 2023-05-31 |
| 627 | 2023-06-16 | 335,785,310 | -90,000 | 67.1490 | 500,060,000 | 2023-05-31 |
| 628 | 2023-06-15 | 335,875,310 | -60,000 | 67.1670 | 500,060,000 | 2023-05-31 |
| 629 | 2023-06-14 | 335,935,310 | 0 | 67.1790 | 500,060,000 | 2023-05-31 |
| 630 | 2023-06-13 | 335,935,310 | 10,000 | 67.1790 | 500,060,000 | 2023-05-31 |
| 631 | 2023-06-12 | 335,925,310 | 0 | 67.1770 | 500,060,000 | 2023-05-31 |
| 632 | 2023-06-09 | 335,925,310 | 0 | 67.1770 | 500,060,000 | 2023-05-31 |
| 633 | 2023-06-08 | 335,925,310 | -10,000 | 67.1770 | 500,060,000 | 2023-05-31 |
| 634 | 2023-06-07 | 335,935,310 | -90,000 | 67.1790 | 500,060,000 | 2023-05-31 |
| 635 | 2023-06-06 | 336,025,310 | 0 | 67.1970 | 500,060,000 | 2023-05-31 |
| 636 | 2023-06-05 | 336,025,310 | 0 | 67.1970 | 500,060,000 | 2023-05-31 |
| 637 | 2023-06-02 | 336,025,310 | -60,000 | 67.1970 | 500,060,000 | 2023-05-31 |
| 638 | 2023-06-01 | 336,085,310 | 0 | 67.2090 | 500,060,000 | 2023-05-31 |
| 639 | 2023-05-31 | 336,085,310 | -10,000 | 67.2090 | 500,060,000 | 2023-05-31 |
| 640 | 2023-05-30 | 336,095,310 | 0 | 67.2110 | 500,060,000 | 2023-04-30 |
| 641 | 2023-05-29 | 336,095,310 | 0 | 67.2110 | 500,060,000 | 2023-04-30 |
| 642 | 2023-05-25 | 336,095,310 | 0 | 67.2110 | 500,060,000 | 2023-04-30 |
| 643 | 2023-05-24 | 336,095,310 | -240,000 | 67.2110 | 500,060,000 | 2023-04-30 |
| 644 | 2023-05-23 | 336,335,310 | 0 | 67.2590 | 500,060,000 | 2023-04-30 |
| 645 | 2023-05-22 | 336,335,310 | 0 | 67.2590 | 500,060,000 | 2023-04-30 |
| 646 | 2023-05-19 | 336,335,310 | 0 | 67.2590 | 500,060,000 | 2023-04-30 |
| 647 | 2023-05-18 | 336,335,310 | 20,000 | 67.2590 | 500,060,000 | 2023-04-30 |
| 648 | 2023-05-17 | 336,315,310 | -70,000 | 67.2550 | 500,060,000 | 2023-04-30 |
| 649 | 2023-05-16 | 336,385,310 | -350,000 | 67.2690 | 500,060,000 | 2023-04-30 |
| 650 | 2023-05-15 | 336,735,310 | -140,000 | 67.3390 | 500,060,000 | 2023-04-30 |
| 651 | 2023-05-12 | 336,875,310 | 0 | 67.3670 | 500,060,000 | 2023-04-30 |
| 652 | 2023-05-11 | 336,875,310 | -30,000 | 67.3670 | 500,060,000 | 2023-04-30 |
| 653 | 2023-05-10 | 336,905,310 | 380,000 | 67.3730 | 500,060,000 | 2023-04-30 |
| 654 | 2023-05-09 | 336,525,310 | -190,000 | 67.2970 | 500,060,000 | 2023-04-30 |
| 655 | 2023-05-08 | 336,715,310 | 0 | 67.3350 | 500,060,000 | 2023-04-30 |
| 656 | 2023-05-05 | 336,715,310 | 0 | 67.3350 | 500,060,000 | 2023-04-30 |
| 657 | 2023-05-04 | 336,715,310 | 0 | 67.3350 | 500,060,000 | 2023-04-30 |
| 658 | 2023-05-03 | 336,715,310 | 300,000 | 67.3350 | 500,060,000 | 2023-04-30 |
| 659 | 2023-05-02 | 336,415,310 | 20,000 | 67.2750 | 500,060,000 | 2023-04-30 |
| 660 | 2023-04-28 | 336,395,310 | -10,000 | 67.2710 | 500,060,000 | 2023-03-31 |
| 661 | 2023-04-27 | 336,405,310 | 220,000 | 67.2730 | 500,060,000 | 2023-03-31 |
| 662 | 2023-04-26 | 336,185,310 | -20,000 | 67.2290 | 500,060,000 | 2023-03-31 |
| 663 | 2023-04-25 | 336,205,310 | 0 | 67.2330 | 500,060,000 | 2023-03-31 |
| 664 | 2023-04-24 | 336,205,310 | 0 | 67.2330 | 500,060,000 | 2023-03-31 |
| 665 | 2023-04-21 | 336,205,310 | 0 | 67.2330 | 500,060,000 | 2023-03-31 |
| 666 | 2023-04-20 | 336,205,310 | 50,000 | 67.2330 | 500,060,000 | 2023-03-31 |
| 667 | 2023-04-19 | 336,155,310 | 0 | 67.2230 | 500,060,000 | 2023-03-31 |
| 668 | 2023-04-18 | 336,155,310 | 0 | 67.2230 | 500,060,000 | 2023-03-31 |
| 669 | 2023-04-17 | 336,155,310 | -60,000 | 67.2230 | 500,060,000 | 2023-03-31 |
| 670 | 2023-04-14 | 336,215,310 | -150,000 | 67.2350 | 500,060,000 | 2023-03-31 |
| 671 | 2023-04-13 | 336,365,310 | -11,000 | 67.2650 | 500,060,000 | 2023-03-31 |
| 672 | 2023-04-12 | 336,376,310 | 0 | 67.2672 | 500,060,000 | 2023-03-31 |
| 673 | 2023-04-11 | 336,376,310 | 50,000 | 67.2672 | 500,060,000 | 2023-03-31 |
| 674 | 2023-04-06 | 336,326,310 | 0 | 67.2572 | 500,060,000 | 2023-03-31 |
| 675 | 2023-04-04 | 336,326,310 | -50,000 | 67.2572 | 500,060,000 | 2023-03-31 |
| 676 | 2023-04-03 | 336,376,310 | 0 | 67.2672 | 500,060,000 | 2023-03-31 |
| 677 | 2023-03-31 | 336,376,310 | 0 | 67.2672 | 500,060,000 | 2023-03-31 |
| 678 | 2023-03-30 | 336,376,310 | -130,000 | 67.2672 | 500,060,000 | 2023-02-28 |
| 679 | 2023-03-29 | 336,506,310 | 0 | 67.2932 | 500,060,000 | 2023-02-28 |
| 680 | 2023-03-28 | 336,506,310 | 0 | 67.2932 | 500,060,000 | 2023-02-28 |
| 681 | 2023-03-27 | 336,506,310 | -300,000 | 67.2932 | 500,060,000 | 2023-02-28 |
| 682 | 2023-03-24 | 336,806,310 | 0 | 67.3532 | 500,060,000 | 2023-02-28 |
| 683 | 2023-03-23 | 336,806,310 | -70,000 | 67.3532 | 500,060,000 | 2023-02-28 |
| 684 | 2023-03-22 | 336,876,310 | 0 | 67.3672 | 500,060,000 | 2023-02-28 |
| 685 | 2023-03-21 | 336,876,310 | -80,000 | 67.3672 | 500,060,000 | 2023-02-28 |
| 686 | 2023-03-20 | 336,956,310 | -290,000 | 67.3832 | 500,060,000 | 2023-02-28 |
| 687 | 2023-03-17 | 337,246,310 | -20,000 | 67.4412 | 500,060,000 | 2023-02-28 |
| 688 | 2023-03-16 | 337,266,310 | -130,000 | 67.4452 | 500,060,000 | 2023-02-28 |
| 689 | 2023-03-15 | 337,396,310 | 0 | 67.4712 | 500,060,000 | 2023-02-28 |
| 690 | 2023-03-14 | 337,396,310 | -350,000 | 67.4712 | 500,060,000 | 2023-02-28 |
| 691 | 2023-03-13 | 337,746,310 | 0 | 67.5412 | 500,060,000 | 2023-02-28 |
| 692 | 2023-03-10 | 337,746,310 | 0 | 67.5412 | 500,060,000 | 2023-02-28 |
| 693 | 2023-03-09 | 337,746,310 | 0 | 67.5412 | 500,060,000 | 2023-02-28 |
| 694 | 2023-03-08 | 337,746,310 | 230,000 | 67.5412 | 500,060,000 | 2023-02-28 |
| 695 | 2023-03-07 | 337,516,310 | -330,000 | 67.4952 | 500,060,000 | 2023-02-28 |
| 696 | 2023-03-06 | 337,846,310 | 0 | 67.5612 | 500,060,000 | 2023-02-28 |
| 697 | 2023-03-03 | 337,846,310 | 0 | 67.5612 | 500,060,000 | 2023-02-28 |
| 698 | 2023-03-02 | 337,846,310 | -690 | 67.5612 | 500,060,000 | 2023-02-28 |
| 699 | 2023-03-01 | 337,847,000 | 0 | 67.5613 | 500,060,000 | 2023-02-28 |
| 700 | 2023-02-28 | 337,847,000 | 0 | 67.5613 | 500,060,000 | 2023-02-28 |
| 701 | 2023-02-27 | 337,847,000 | 0 | 67.5613 | 500,060,000 | 2023-01-31 |
| 702 | 2023-02-24 | 337,847,000 | 0 | 67.5613 | 500,060,000 | 2023-01-31 |
| 703 | 2023-02-23 | 337,847,000 | -40,000 | 67.5613 | 500,060,000 | 2023-01-31 |
| 704 | 2023-02-22 | 337,887,000 | 0 | 67.5693 | 500,060,000 | 2023-01-31 |
| 705 | 2023-02-21 | 337,887,000 | 30,000 | 67.5693 | 500,060,000 | 2023-01-31 |
| 706 | 2023-02-20 | 337,857,000 | -10,000 | 67.5633 | 500,060,000 | 2023-01-31 |
| 707 | 2023-02-17 | 337,867,000 | 0 | 67.5653 | 500,060,000 | 2023-01-31 |
| 708 | 2023-02-16 | 337,867,000 | -30,000 | 67.5653 | 500,060,000 | 2023-01-31 |
| 709 | 2023-02-15 | 337,897,000 | 0 | 67.5713 | 500,060,000 | 2023-01-31 |
| 710 | 2023-02-14 | 337,897,000 | 0 | 67.5713 | 500,060,000 | 2023-01-31 |
| 711 | 2023-02-13 | 337,897,000 | -10,000 | 67.5713 | 500,060,000 | 2023-01-31 |
| 712 | 2023-02-10 | 337,907,000 | 0 | 67.5733 | 500,060,000 | 2023-01-31 |
| 713 | 2023-02-09 | 337,907,000 | -20,000 | 67.5733 | 500,060,000 | 2023-01-31 |
| 714 | 2023-02-08 | 337,927,000 | -10,000 | 67.5773 | 500,060,000 | 2023-01-31 |
| 715 | 2023-02-07 | 337,937,000 | 0 | 67.5793 | 500,060,000 | 2023-01-31 |
| 716 | 2023-02-06 | 337,937,000 | 0 | 67.5793 | 500,060,000 | 2023-01-31 |
| 717 | 2023-02-03 | 337,937,000 | 0 | 67.5793 | 500,060,000 | 2023-01-31 |
| 718 | 2023-02-02 | 337,937,000 | -140,000 | 67.5793 | 500,060,000 | 2023-01-31 |
| 719 | 2023-02-01 | 338,077,000 | -30,000 | 67.6073 | 500,060,000 | 2023-01-31 |
| 720 | 2023-01-31 | 338,107,000 | 0 | 67.6133 | 500,060,000 | 2023-01-31 |
| 721 | 2023-01-30 | 338,107,000 | -80,400 | 67.6133 | 500,060,000 | 2022-12-31 |
| 722 | 2023-01-27 | 338,187,400 | -40,000 | 67.6294 | 500,060,000 | 2022-12-31 |
| 723 | 2023-01-26 | 338,227,400 | 0 | 67.6374 | 500,060,000 | 2022-12-31 |
| 724 | 2023-01-20 | 338,227,400 | -130,000 | 67.6374 | 500,060,000 | 2022-12-31 |
| 725 | 2023-01-19 | 338,357,400 | 0 | 67.6634 | 500,060,000 | 2022-12-31 |
| 726 | 2023-01-18 | 338,357,400 | 0 | 67.6634 | 500,060,000 | 2022-12-31 |
| 727 | 2023-01-17 | 338,357,400 | -490,000 | 67.6634 | 500,060,000 | 2022-12-31 |
| 728 | 2023-01-16 | 338,847,400 | 0 | 67.7613 | 500,060,000 | 2022-12-31 |
| 729 | 2023-01-13 | 338,847,400 | 0 | 67.7613 | 500,060,000 | 2022-12-31 |
| 730 | 2023-01-12 | 338,847,400 | 0 | 67.7613 | 500,060,000 | 2022-12-31 |
| 731 | 2023-01-11 | 338,847,400 | -40,000 | 67.7613 | 500,060,000 | 2022-12-31 |
| 732 | 2023-01-10 | 338,887,400 | 0 | 67.7693 | 500,060,000 | 2022-12-31 |
| 733 | 2023-01-09 | 338,887,400 | -30,000 | 67.7693 | 500,060,000 | 2022-12-31 |
| 734 | 2023-01-06 | 338,917,400 | 0 | 67.7753 | 500,060,000 | 2022-12-31 |
| 735 | 2023-01-05 | 338,917,400 | 0 | 67.7753 | 500,060,000 | 2022-12-31 |
| 736 | 2023-01-04 | 338,917,400 | 0 | 67.7753 | 500,060,000 | 2022-12-31 |
| 737 | 2023-01-03 | 338,917,400 | 0 | 67.7753 | 500,060,000 | 2022-12-31 |
| 738 | 2022-12-30 | 338,917,400 | 0 | 67.7753 | 500,060,000 | 2022-11-30 |
| 739 | 2022-12-29 | 338,917,400 | 10,000 | 67.7753 | 500,060,000 | 2022-11-30 |
| 740 | 2022-12-28 | 338,907,400 | 10,000 | 67.7733 | 500,060,000 | 2022-11-30 |
| 741 | 2022-12-23 | 338,897,400 | 0 | 67.7713 | 500,060,000 | 2022-11-30 |
| 742 | 2022-12-22 | 338,897,400 | 10,000 | 67.7713 | 500,060,000 | 2022-11-30 |
| 743 | 2022-12-21 | 338,887,400 | 0 | 67.7693 | 500,060,000 | 2022-11-30 |
| 744 | 2022-12-20 | 338,887,400 | 0 | 67.7693 | 500,060,000 | 2022-11-30 |
| 745 | 2022-12-19 | 338,887,400 | 0 | 67.7693 | 500,060,000 | 2022-11-30 |
| 746 | 2022-12-16 | 338,887,400 | 0 | 67.7693 | 500,060,000 | 2022-11-30 |
| 747 | 2022-12-15 | 338,887,400 | 60,000 | 67.7693 | 500,060,000 | 2022-11-30 |
| 748 | 2022-12-14 | 338,827,400 | 0 | 67.7573 | 500,060,000 | 2022-11-30 |
| 749 | 2022-12-13 | 338,827,400 | 210,000 | 67.7573 | 500,060,000 | 2022-11-30 |
| 750 | 2022-12-12 | 338,617,400 | 0 | 67.7154 | 500,060,000 | 2022-11-30 |
| 751 | 2022-12-09 | 338,617,400 | 0 | 67.7154 | 500,060,000 | 2022-11-30 |
| 752 | 2022-12-08 | 338,617,400 | 0 | 67.7154 | 500,060,000 | 2022-11-30 |
| 753 | 2022-12-07 | 338,617,400 | -10,000 | 67.7154 | 500,060,000 | 2022-11-30 |
| 754 | 2022-12-06 | 338,627,400 | -180,000 | 67.7174 | 500,060,000 | 2022-11-30 |
| 755 | 2022-12-05 | 338,807,400 | 0 | 67.7533 | 500,060,000 | 2022-11-30 |
| 756 | 2022-12-02 | 338,807,400 | 0 | 67.7533 | 500,060,000 | 2022-11-30 |
| 757 | 2022-12-01 | 338,807,400 | -60,000 | 67.7533 | 500,060,000 | 2022-11-30 |
| 758 | 2022-11-30 | 338,867,400 | 0 | 67.7653 | 500,060,000 | 2022-11-30 |
| 759 | 2022-11-29 | 338,867,400 | 0 | 67.7653 | 500,060,000 | 2022-10-31 |
| 760 | 2022-11-28 | 338,867,400 | 0 | 67.7653 | 500,060,000 | 2022-10-31 |
| 761 | 2022-11-25 | 338,867,400 | 0 | 67.7653 | 500,060,000 | 2022-10-31 |
| 762 | 2022-11-24 | 338,867,400 | -20,000 | 67.7653 | 500,060,000 | 2022-10-31 |
| 763 | 2022-11-23 | 338,887,400 | 10,000 | 67.7693 | 500,060,000 | 2022-10-31 |
| 764 | 2022-11-22 | 338,877,400 | 0 | 67.7673 | 500,060,000 | 2022-10-31 |
| 765 | 2022-11-21 | 338,877,400 | 10,000 | 67.7673 | 500,060,000 | 2022-10-31 |
| 766 | 2022-11-18 | 338,867,400 | -30,000 | 67.7653 | 500,060,000 | 2022-10-31 |
| 767 | 2022-11-17 | 338,897,400 | 110,000 | 67.7713 | 500,060,000 | 2022-10-31 |
| 768 | 2022-11-16 | 338,787,400 | 0 | 67.7494 | 500,060,000 | 2022-10-31 |
| 769 | 2022-11-15 | 338,787,400 | 300,000 | 67.7494 | 500,060,000 | 2022-10-31 |
| 770 | 2022-11-14 | 338,487,400 | 210,000 | 67.6894 | 500,060,000 | 2022-10-31 |
| 771 | 2022-11-11 | 338,277,400 | 0 | 67.6474 | 500,060,000 | 2022-10-31 |
| 772 | 2022-11-10 | 338,277,400 | 0 | 67.6474 | 500,060,000 | 2022-10-31 |
| 773 | 2022-11-09 | 338,277,400 | 0 | 67.6474 | 500,060,000 | 2022-10-31 |
| 774 | 2022-11-08 | 338,277,400 | 10,000 | 67.6474 | 500,060,000 | 2022-10-31 |
| 775 | 2022-11-07 | 338,267,400 | -30,000 | 67.6454 | 500,060,000 | 2022-10-31 |
| 776 | 2022-11-04 | 338,297,400 | 0 | 67.6514 | 500,060,000 | 2022-10-31 |
| 777 | 2022-11-03 | 338,297,400 | 470,000 | 67.6514 | 500,060,000 | 2022-10-31 |
| 778 | 2022-11-02 | 337,827,400 | 10,000 | 67.5574 | 500,060,000 | 2022-10-31 |
| 779 | 2022-11-01 | 337,817,400 | 40,000 | 67.5554 | 500,060,000 | 2022-10-31 |
| 780 | 2022-10-31 | 337,777,400 | 0 | 67.5474 | 500,060,000 | 2022-10-31 |
| 781 | 2022-10-28 | 337,777,400 | 0 | 67.5474 | 500,060,000 | 2022-09-30 |
| 782 | 2022-10-27 | 337,777,400 | 0 | 67.5474 | 500,060,000 | 2022-09-30 |
| 783 | 2022-10-26 | 337,777,400 | 190,000 | 67.5474 | 500,060,000 | 2022-09-30 |
| 784 | 2022-10-25 | 337,587,400 | 60,000 | 67.5094 | 500,060,000 | 2022-09-30 |
| 785 | 2022-10-24 | 337,527,400 | 150,000 | 67.4974 | 500,060,000 | 2022-09-30 |
| 786 | 2022-10-21 | 337,377,400 | 0 | 67.4674 | 500,060,000 | 2022-09-30 |
| 787 | 2022-10-20 | 337,377,400 | 0 | 67.4674 | 500,060,000 | 2022-09-30 |
| 788 | 2022-10-19 | 337,377,400 | -30,000 | 67.4674 | 500,060,000 | 2022-09-30 |
| 789 | 2022-10-18 | 337,407,400 | 190,000 | 67.4734 | 500,060,000 | 2022-09-30 |
| 790 | 2022-10-17 | 337,217,400 | -40,000 | 67.4354 | 500,060,000 | 2022-09-30 |
| 791 | 2022-10-14 | 337,257,400 | 0 | 67.4434 | 500,060,000 | 2022-09-30 |
| 792 | 2022-10-13 | 337,257,400 | 130,000 | 67.4434 | 500,060,000 | 2022-09-30 |
| 793 | 2022-10-12 | 337,127,400 | -70,000 | 67.4174 | 500,060,000 | 2022-09-30 |
| 794 | 2022-10-11 | 337,197,400 | 0 | 67.4314 | 500,060,000 | 2022-09-30 |
| 795 | 2022-10-10 | 337,197,400 | -20,000 | 67.4314 | 500,060,000 | 2022-09-30 |
| 796 | 2022-10-07 | 337,217,400 | -50,000 | 67.4354 | 500,060,000 | 2022-09-30 |
| 797 | 2022-10-06 | 337,267,400 | 0 | 67.4454 | 500,060,000 | 2022-09-30 |
| 798 | 2022-10-05 | 337,267,400 | 20,000 | 67.4454 | 500,060,000 | 2022-09-30 |
| 799 | 2022-10-03 | 337,247,400 | -130,000 | 67.4414 | 500,060,000 | 2022-09-30 |
| 800 | 2022-09-30 | 337,377,400 | 0 | 67.4674 | 500,060,000 | 2022-09-30 |
| 801 | 2022-09-29 | 337,377,400 | -20,000 | 67.4674 | 500,060,000 | 2022-08-31 |
| 802 | 2022-09-28 | 337,397,400 | 0 | 67.4714 | 500,060,000 | 2022-08-31 |
| 803 | 2022-09-27 | 337,397,400 | -40,000 | 67.4714 | 500,060,000 | 2022-08-31 |
| 804 | 2022-09-26 | 337,437,400 | 130,000 | 67.4794 | 500,060,000 | 2022-08-31 |
| 805 | 2022-09-23 | 337,307,400 | -180,000 | 67.4534 | 500,060,000 | 2022-08-31 |
| 806 | 2022-09-22 | 337,487,400 | -100,000 | 67.4894 | 500,060,000 | 2022-08-31 |
| 807 | 2022-09-21 | 337,587,400 | -210,000 | 67.5094 | 500,060,000 | 2022-08-31 |
| 808 | 2022-09-20 | 337,797,400 | 0 | 67.5514 | 500,060,000 | 2022-08-31 |
| 809 | 2022-09-19 | 337,797,400 | -10,000 | 67.5514 | 500,060,000 | 2022-08-31 |
| 810 | 2022-09-16 | 337,807,400 | 10,000 | 67.5534 | 500,060,000 | 2022-08-31 |
| 811 | 2022-09-15 | 337,797,400 | 0 | 67.5514 | 500,060,000 | 2022-08-31 |
| 812 | 2022-09-14 | 337,797,400 | -30,000 | 67.5514 | 500,060,000 | 2022-08-31 |
| 813 | 2022-09-13 | 337,827,400 | -40,000 | 67.5574 | 500,060,000 | 2022-08-31 |
| 814 | 2022-09-09 | 337,867,400 | 0 | 67.5654 | 500,060,000 | 2022-08-31 |
| 815 | 2022-09-08 | 337,867,400 | 0 | 67.5654 | 500,060,000 | 2022-08-31 |
| 816 | 2022-09-07 | 337,867,400 | -50,000 | 67.5654 | 500,060,000 | 2022-08-31 |
| 817 | 2022-09-06 | 337,917,400 | 0 | 67.5754 | 500,060,000 | 2022-08-31 |
| 818 | 2022-09-05 | 337,917,400 | -30,000 | 67.5754 | 500,060,000 | 2022-08-31 |
| 819 | 2022-09-02 | 337,947,400 | 0 | 67.5814 | 500,060,000 | 2022-08-31 |
| 820 | 2022-09-01 | 337,947,400 | -220,000 | 67.5814 | 500,060,000 | 2022-08-31 |
| 821 | 2022-08-31 | 338,167,400 | 10,000 | 67.6254 | 500,060,000 | 2022-08-31 |
| 822 | 2022-08-30 | 338,157,400 | 0 | 67.6234 | 500,060,000 | 2022-07-31 |
| 823 | 2022-08-29 | 338,157,400 | -80,000 | 67.6234 | 500,060,000 | 2022-07-31 |
| 824 | 2022-08-26 | 338,237,400 | 0 | 67.6394 | 500,060,000 | 2022-07-31 |
| 825 | 2022-08-25 | 338,237,400 | 0 | 67.6394 | 500,060,000 | 2022-07-31 |
| 826 | 2022-08-24 | 338,237,400 | -50,000 | 67.6394 | 500,060,000 | 2022-07-31 |
| 827 | 2022-08-23 | 338,287,400 | 40,000 | 67.6494 | 500,060,000 | 2022-07-31 |
| 828 | 2022-08-22 | 338,247,400 | -80,000 | 67.6414 | 500,060,000 | 2022-07-31 |
| 829 | 2022-08-19 | 338,327,400 | -10,000 | 67.6574 | 500,060,000 | 2022-07-31 |
| 830 | 2022-08-18 | 338,337,400 | 0 | 67.6594 | 500,060,000 | 2022-07-31 |
| 831 | 2022-08-17 | 338,337,400 | -180,000 | 67.6594 | 500,060,000 | 2022-07-31 |
| 832 | 2022-08-16 | 338,517,400 | 12,880,000 | 67.6954 | 500,060,000 | 2022-07-31 |
| 833 | 2022-08-15 | 325,637,400 | 0 | 65.1197 | 500,060,000 | 2022-07-31 |
| 834 | 2022-08-12 | 325,637,400 | 0 | 65.1197 | 500,060,000 | 2022-07-31 |
| 835 | 2022-08-11 | 325,637,400 | -40,000 | 65.1197 | 500,060,000 | 2022-07-31 |
| 836 | 2022-08-10 | 325,677,400 | 0 | 65.1277 | 500,060,000 | 2022-07-31 |
| 837 | 2022-08-09 | 325,677,400 | 0 | 65.1277 | 500,060,000 | 2022-07-31 |
| 838 | 2022-08-08 | 325,677,400 | -10,000 | 65.1277 | 500,060,000 | 2022-07-31 |
| 839 | 2022-08-05 | 325,687,400 | 160,000 | 65.1297 | 500,060,000 | 2022-07-31 |
| 840 | 2022-08-04 | 325,527,400 | -150,000 | 65.0977 | 500,060,000 | 2022-07-31 |
| 841 | 2022-08-03 | 325,677,400 | 0 | 65.1277 | 500,060,000 | 2022-07-31 |
| 842 | 2022-08-02 | 325,677,400 | 50,000 | 65.1277 | 500,060,000 | 2022-07-31 |
| 843 | 2022-08-01 | 325,627,400 | 0 | 65.1177 | 500,060,000 | 2022-07-31 |
| 844 | 2022-07-29 | 325,627,400 | 0 | 65.1177 | 500,060,000 | 2022-06-30 |
| 845 | 2022-07-28 | 325,627,400 | -10,000 | 65.1177 | 500,060,000 | 2022-06-30 |
| 846 | 2022-07-27 | 325,637,400 | 430,000 | 65.1197 | 500,060,000 | 2022-06-30 |
| 847 | 2022-07-26 | 325,207,400 | 20,000 | 65.0337 | 500,060,000 | 2022-06-30 |
| 848 | 2022-07-25 | 325,187,400 | -60,000 | 65.0297 | 500,060,000 | 2022-06-30 |
| 849 | 2022-07-22 | 325,247,400 | 80,000 | 65.0417 | 500,060,000 | 2022-06-30 |
| 850 | 2022-07-21 | 325,167,400 | 0 | 65.0257 | 500,060,000 | 2022-06-30 |
| 851 | 2022-07-20 | 325,167,400 | 20,000 | 65.0257 | 500,060,000 | 2022-06-30 |
| 852 | 2022-07-19 | 325,147,400 | 0 | 65.0217 | 500,060,000 | 2022-06-30 |
| 853 | 2022-07-18 | 325,147,400 | 0 | 65.0217 | 500,060,000 | 2022-06-30 |
| 854 | 2022-07-15 | 325,147,400 | 0 | 65.0217 | 500,060,000 | 2022-06-30 |
| 855 | 2022-07-14 | 325,147,400 | 0 | 65.0217 | 500,060,000 | 2022-06-30 |
| 856 | 2022-07-13 | 325,147,400 | -100,000 | 65.0217 | 500,060,000 | 2022-06-30 |
| 857 | 2022-07-12 | 325,247,400 | 0 | 65.0417 | 500,060,000 | 2022-06-30 |
| 858 | 2022-07-11 | 325,247,400 | 0 | 65.0417 | 500,060,000 | 2022-06-30 |
| 859 | 2022-07-08 | 325,247,400 | 0 | 65.0417 | 500,060,000 | 2022-06-30 |
| 860 | 2022-07-07 | 325,247,400 | -10,000 | 65.0417 | 500,060,000 | 2022-06-30 |
| 861 | 2022-07-06 | 325,257,400 | -130,000 | 65.0437 | 500,060,000 | 2022-06-30 |
| 862 | 2022-07-05 | 325,387,400 | -510,000 | 65.0697 | 500,060,000 | 2022-06-30 |
| 863 | 2022-07-04 | 325,897,400 | 140,000 | 65.1717 | 500,060,000 | 2022-06-30 |
| 864 | 2022-06-30 | 325,757,400 | 610,000 | 65.1437 | 500,060,000 | 2022-06-30 |
| 865 | 2022-06-29 | 325,147,400 | 110,000 | 65.0217 | 500,060,000 | 2022-05-31 |
| 866 | 2022-06-28 | 325,037,400 | -360,000 | 64.9997 | 500,060,000 | 2022-05-31 |
| 867 | 2022-06-27 | 325,397,400 | 30,000 | 65.0717 | 500,060,000 | 2022-05-31 |
| 868 | 2022-06-24 | 325,367,400 | -398,500 | 65.0657 | 500,060,000 | 2022-05-31 |
| 869 | 2022-06-23 | 325,765,900 | -500,000 | 65.1454 | 500,060,000 | 2022-05-31 |
| 870 | 2022-06-22 | 326,265,900 | 0 | 65.2454 | 500,060,000 | 2022-05-31 |
| 871 | 2022-06-21 | 326,265,900 | 0 | 65.2454 | 500,060,000 | 2022-05-31 |
| 872 | 2022-06-20 | 326,265,900 | 0 | 65.2454 | 500,060,000 | 2022-05-31 |
| 873 | 2022-06-17 | 326,265,900 | -20,000 | 65.2454 | 500,060,000 | 2022-05-31 |
| 874 | 2022-06-16 | 326,285,900 | 0 | 65.2494 | 500,060,000 | 2022-05-31 |
| 875 | 2022-06-15 | 326,285,900 | 0 | 65.2494 | 500,060,000 | 2022-05-31 |
| 876 | 2022-06-14 | 326,285,900 | -130,000 | 65.2494 | 500,060,000 | 2022-05-31 |
| 877 | 2022-06-13 | 326,415,900 | -70,000 | 65.2753 | 500,060,000 | 2022-05-31 |
| 878 | 2022-06-10 | 326,485,900 | -1,540,000 | 65.2893 | 500,060,000 | 2022-05-31 |
| 879 | 2022-06-09 | 328,025,900 | -470,000 | 65.5973 | 500,060,000 | 2022-05-31 |
| 880 | 2022-06-08 | 328,495,900 | -430,000 | 65.6913 | 500,060,000 | 2022-05-31 |
| 881 | 2022-06-07 | 328,925,900 | -360,000 | 65.7773 | 500,060,000 | 2022-05-31 |
| 882 | 2022-06-06 | 329,285,900 | 0 | 65.8493 | 500,060,000 | 2022-05-31 |
| 883 | 2022-06-02 | 329,285,900 | -40,000 | 65.8493 | 500,060,000 | 2022-05-31 |
| 884 | 2022-06-01 | 329,325,900 | -50,000 | 65.8573 | 500,060,000 | 2022-05-31 |
| 885 | 2022-05-31 | 329,375,900 | -400,000 | 65.8673 | 500,060,000 | 2022-05-31 |
| 886 | 2022-05-30 | 329,775,900 | 0 | 65.9473 | 500,060,000 | 2022-04-30 |
| 887 | 2022-05-27 | 329,775,900 | 0 | 65.9473 | 500,060,000 | 2022-04-30 |
| 888 | 2022-05-26 | 329,775,900 | -100,000 | 65.9473 | 500,060,000 | 2022-04-30 |
| 889 | 2022-05-25 | 329,875,900 | 0 | 65.9673 | 500,060,000 | 2022-04-30 |
| 890 | 2022-05-24 | 329,875,900 | 110,000 | 65.9673 | 500,060,000 | 2022-04-30 |
| 891 | 2022-05-23 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 892 | 2022-05-20 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 893 | 2022-05-19 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 894 | 2022-05-18 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 895 | 2022-05-17 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 896 | 2022-05-16 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 897 | 2022-05-13 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 898 | 2022-05-12 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 899 | 2022-05-11 | 329,765,900 | 0 | 65.9453 | 500,060,000 | 2022-04-30 |
| 900 | 2022-05-10 | 329,765,900 | 150,000 | 65.9453 | 500,060,000 | 2022-04-30 |
| 901 | 2022-05-06 | 329,615,900 | 250,000 | 65.9153 | 500,060,000 | 2022-04-30 |
| 902 | 2022-05-05 | 329,365,900 | -10,000 | 65.8653 | 500,060,000 | 2022-04-30 |
| 903 | 2022-05-04 | 329,375,900 | 180,000 | 65.8673 | 500,060,000 | 2022-04-30 |
| 904 | 2022-05-03 | 329,195,900 | 40,000 | 65.8313 | 500,060,000 | 2022-04-30 |
| 905 | 2022-04-29 | 329,155,900 | 30,000 | 65.8233 | 500,060,000 | 2022-03-31 |
| 906 | 2022-04-28 | 329,125,900 | 0 | 65.8173 | 500,060,000 | 2022-03-31 |
| 907 | 2022-04-27 | 329,125,900 | 10,000 | 65.8173 | 500,060,000 | 2022-03-31 |
| 908 | 2022-04-26 | 329,115,900 | -30,000 | 65.8153 | 500,060,000 | 2022-03-31 |
| 909 | 2022-04-25 | 329,145,900 | -120,000 | 65.8213 | 500,060,000 | 2022-03-31 |
| 910 | 2022-04-22 | 329,265,900 | -70,000 | 65.8453 | 500,060,000 | 2022-03-31 |
| 911 | 2022-04-21 | 329,335,900 | -50,000 | 65.8593 | 500,060,000 | 2022-03-31 |
| 912 | 2022-04-20 | 329,385,900 | -170,000 | 65.8693 | 500,060,000 | 2022-03-31 |
| 913 | 2022-04-19 | 329,555,900 | -350,000 | 65.9033 | 500,060,000 | 2022-03-31 |
| 914 | 2022-04-14 | 329,905,900 | 0 | 65.9733 | 500,060,000 | 2022-03-31 |
| 915 | 2022-04-13 | 329,905,900 | 0 | 65.9733 | 500,060,000 | 2022-03-31 |
| 916 | 2022-04-12 | 329,905,900 | -80,000 | 65.9733 | 500,060,000 | 2022-03-31 |
| 917 | 2022-04-11 | 329,985,900 | -30,000 | 65.9893 | 500,060,000 | 2022-03-31 |
| 918 | 2022-04-08 | 330,015,900 | -10,000 | 65.9953 | 500,060,000 | 2022-03-31 |
| 919 | 2022-04-07 | 330,025,900 | 0 | 65.9973 | 500,060,000 | 2022-03-31 |
| 920 | 2022-04-06 | 330,025,900 | -390,000 | 65.9973 | 500,060,000 | 2022-03-31 |
| 921 | 2022-04-04 | 330,415,900 | -270,000 | 66.0753 | 500,060,000 | 2022-03-31 |
| 922 | 2022-04-01 | 330,685,900 | -10,000 | 66.1292 | 500,060,000 | 2022-03-31 |
| 923 | 2022-03-31 | 330,695,900 | 0 | 66.1312 | 500,060,000 | 2022-03-31 |
| 924 | 2022-03-30 | 330,695,900 | -130,000 | 66.1312 | 500,060,000 | 2022-02-28 |
| 925 | 2022-03-29 | 330,825,900 | -10,000 | 66.1572 | 500,060,000 | 2022-02-28 |
| 926 | 2022-03-28 | 330,835,900 | 0 | 66.1592 | 500,060,000 | 2022-02-28 |
| 927 | 2022-03-25 | 330,835,900 | -100,000 | 66.1592 | 500,060,000 | 2022-02-28 |
| 928 | 2022-03-24 | 330,935,900 | -80,000 | 66.1792 | 500,060,000 | 2022-02-28 |
| 929 | 2022-03-23 | 331,015,900 | -100,000 | 66.1952 | 500,060,000 | 2022-02-28 |
| 930 | 2022-03-22 | 331,115,900 | -10,000 | 66.2152 | 500,060,000 | 2022-02-28 |
| 931 | 2022-03-21 | 331,125,900 | 220,000 | 66.2172 | 500,060,000 | 2022-02-28 |
| 932 | 2022-03-18 | 330,905,900 | -70,000 | 66.1732 | 500,060,000 | 2022-02-28 |
| 933 | 2022-03-17 | 330,975,900 | -80,000 | 66.1872 | 500,060,000 | 2022-02-28 |
| 934 | 2022-03-16 | 331,055,900 | -710,000 | 66.2032 | 500,060,000 | 2022-02-28 |
| 935 | 2022-03-15 | 331,765,900 | 0 | 66.3452 | 500,060,000 | 2022-02-28 |
| 936 | 2022-03-14 | 331,765,900 | -10,000 | 66.3452 | 500,060,000 | 2022-02-28 |
| 937 | 2022-03-11 | 331,775,900 | 60,000 | 66.3472 | 500,060,000 | 2022-02-28 |
| 938 | 2022-03-10 | 331,715,900 | 180,000 | 66.3352 | 500,060,000 | 2022-02-28 |
| 939 | 2022-03-09 | 331,535,900 | 0 | 66.2992 | 500,060,000 | 2022-02-28 |
| 940 | 2022-03-08 | 331,535,900 | 90,000 | 66.2992 | 500,060,000 | 2022-02-28 |
| 941 | 2022-03-07 | 331,445,900 | 330,000 | 66.2812 | 500,060,000 | 2022-02-28 |
| 942 | 2022-03-04 | 331,115,900 | 0 | 66.2152 | 500,060,000 | 2022-02-28 |
| 943 | 2022-03-03 | 331,115,900 | 80,000 | 66.2152 | 500,060,000 | 2022-02-28 |
| 944 | 2022-03-02 | 331,035,900 | -10,000 | 66.1992 | 500,060,000 | 2022-02-28 |
| 945 | 2022-03-01 | 331,045,900 | 60,000 | 66.2012 | 500,060,000 | 2022-02-28 |
| 946 | 2022-02-28 | 330,985,900 | 0 | 66.1892 | 500,060,000 | 2022-02-28 |
| 947 | 2022-02-25 | 330,985,900 | 30,000 | 66.1892 | 500,060,000 | 2022-01-31 |
| 948 | 2022-02-24 | 330,955,900 | 60,000 | 66.1832 | 500,060,000 | 2022-01-31 |
| 949 | 2022-02-23 | 330,895,900 | 0 | 66.1712 | 500,060,000 | 2022-01-31 |
| 950 | 2022-02-22 | 330,895,900 | 0 | 66.1712 | 500,060,000 | 2022-01-31 |
| 951 | 2022-02-21 | 330,895,900 | -10,000 | 66.1712 | 500,060,000 | 2022-01-31 |
| 952 | 2022-02-18 | 330,905,900 | 0 | 66.1732 | 500,060,000 | 2022-01-31 |
| 953 | 2022-02-17 | 330,905,900 | 0 | 66.1732 | 500,060,000 | 2022-01-31 |
| 954 | 2022-02-16 | 330,905,900 | -10,000 | 66.1732 | 500,060,000 | 2022-01-31 |
| 955 | 2022-02-15 | 330,915,900 | -20,000 | 66.1752 | 500,060,000 | 2022-01-31 |
| 956 | 2022-02-14 | 330,935,900 | -60,000 | 66.1792 | 500,060,000 | 2022-01-31 |
| 957 | 2022-02-11 | 330,995,900 | 270,000 | 66.1912 | 500,060,000 | 2022-01-31 |
| 958 | 2022-02-10 | 330,725,900 | -750,000 | 66.1372 | 500,060,000 | 2022-01-31 |
| 959 | 2022-02-09 | 331,475,900 | -240,000 | 66.2872 | 500,060,000 | 2022-01-31 |
| 960 | 2022-02-08 | 331,715,900 | 10,000 | 66.3352 | 500,060,000 | 2022-01-31 |
| 961 | 2022-02-07 | 331,705,900 | -30,000 | 66.3332 | 500,060,000 | 2022-01-31 |
| 962 | 2022-02-04 | 331,735,900 | -40,000 | 66.3392 | 500,060,000 | 2022-01-31 |
| 963 | 2022-01-31 | 331,775,900 | 0 | 66.3472 | 500,060,000 | 2022-01-31 |
| 964 | 2022-01-28 | 331,775,900 | -650,000 | 66.3472 | 500,060,000 | 2021-12-31 |
| 965 | 2022-01-27 | 332,425,900 | -1,010,000 | 66.4772 | 500,060,000 | 2021-12-31 |
| 966 | 2022-01-26 | 333,435,900 | -480,000 | 66.6792 | 500,060,000 | 2021-12-31 |
| 967 | 2022-01-25 | 333,915,900 | -600,000 | 66.7752 | 500,060,000 | 2021-12-31 |
| 968 | 2022-01-24 | 334,515,900 | -770,000 | 66.8952 | 500,060,000 | 2021-12-31 |
| 969 | 2022-01-21 | 335,285,900 | -10,000 | 67.0491 | 500,060,000 | 2021-12-31 |
| 970 | 2022-01-20 | 335,295,900 | 0 | 67.0511 | 500,060,000 | 2021-12-31 |
| 971 | 2022-01-19 | 335,295,900 | -100,000 | 67.0511 | 500,060,000 | 2021-12-31 |
| 972 | 2022-01-18 | 335,395,900 | -400,000 | 67.0711 | 500,060,000 | 2021-12-31 |
| 973 | 2022-01-17 | 335,795,900 | 0 | 67.1511 | 500,060,000 | 2021-12-31 |
| 974 | 2022-01-14 | 335,795,900 | -60,000 | 67.1511 | 500,060,000 | 2021-12-31 |
| 975 | 2022-01-13 | 335,855,900 | 10,000 | 67.1631 | 500,060,000 | 2021-12-31 |
| 976 | 2022-01-12 | 335,845,900 | 200,000 | 67.1611 | 500,060,000 | 2021-12-31 |
| 977 | 2022-01-11 | 335,645,900 | -100,000 | 67.1211 | 500,060,000 | 2021-12-31 |
| 978 | 2022-01-10 | 335,745,900 | 30,000 | 67.1411 | 500,060,000 | 2021-12-31 |
| 979 | 2022-01-07 | 335,715,900 | -130,000 | 67.1351 | 500,060,000 | 2021-12-31 |
| 980 | 2022-01-06 | 335,845,900 | -850,000 | 67.1611 | 500,060,000 | 2021-12-31 |
| 981 | 2022-01-05 | 336,695,900 | -340,000 | 67.3311 | 500,060,000 | 2021-12-31 |
| 982 | 2022-01-04 | 337,035,900 | -340,000 | 67.3991 | 500,060,000 | 2021-12-31 |
| 983 | 2022-01-03 | 337,375,900 | -640,000 | 67.4671 | 500,060,000 | 2021-12-31 |
| 984 | 2021-12-31 | 338,015,900 | 0 | 67.5951 | 500,060,000 | 2021-12-31 |
| 985 | 2021-12-30 | 338,015,900 | -330,000 | 67.5951 | 500,060,000 | 2021-11-30 |
| 986 | 2021-12-29 | 338,345,900 | 0 | 67.6611 | 500,060,000 | 2021-11-30 |
| 987 | 2021-12-28 | 338,345,900 | 100,000 | 67.6611 | 500,060,000 | 2021-11-30 |
| 988 | 2021-12-24 | 338,245,900 | 0 | 67.6411 | 500,060,000 | 2021-11-30 |
| 989 | 2021-12-23 | 338,245,900 | 130,000 | 67.6411 | 500,060,000 | 2021-11-30 |
| 990 | 2021-12-22 | 338,115,900 | 10,000 | 67.6151 | 500,060,000 | 2021-11-30 |
| 991 | 2021-12-21 | 338,105,900 | 20,000 | 67.6131 | 500,060,000 | 2021-11-30 |
| 992 | 2021-12-20 | 338,085,900 | 20,000 | 67.6091 | 500,060,000 | 2021-11-30 |
| 993 | 2021-12-17 | 338,065,900 | -190,000 | 67.6051 | 500,060,000 | 2021-11-30 |
| 994 | 2021-12-16 | 338,255,900 | 10,000 | 67.6431 | 500,060,000 | 2021-11-30 |
| 995 | 2021-12-15 | 338,245,900 | 50,000 | 67.6411 | 500,060,000 | 2021-11-30 |
| 996 | 2021-12-14 | 338,195,900 | 90,000 | 67.6311 | 500,060,000 | 2021-11-30 |
| 997 | 2021-12-13 | 338,105,900 | -40,000 | 67.6131 | 500,060,000 | 2021-11-30 |
| 998 | 2021-12-10 | 338,145,900 | 0 | 67.6211 | 500,060,000 | 2021-11-30 |
| 999 | 2021-12-09 | 338,145,900 | -90,000 | 67.6211 | 500,060,000 | 2021-11-30 |
| 1000 | 2021-12-08 | 338,235,900 | 0 | 67.6391 | 500,060,000 | 2021-11-30 |
| 1001 | 2021-12-07 | 338,235,900 | -10,000 | 67.6391 | 500,060,000 | 2021-11-30 |
| 1002 | 2021-12-06 | 338,245,900 | 0 | 67.6411 | 500,060,000 | 2021-11-30 |
| 1003 | 2021-12-03 | 338,245,900 | 0 | 67.6411 | 500,060,000 | 2021-11-30 |
| 1004 | 2021-12-02 | 338,245,900 | -180,000 | 67.6411 | 500,060,000 | 2021-11-30 |
| 1005 | 2021-12-01 | 338,425,900 | 110,000 | 67.6771 | 500,060,000 | 2021-11-30 |
| 1006 | 2021-11-30 | 338,315,900 | 0 | 67.6551 | 500,060,000 | 2021-11-30 |
| 1007 | 2021-11-29 | 338,315,900 | -110,000 | 67.6551 | 500,060,000 | 2021-10-31 |
| 1008 | 2021-11-26 | 338,425,900 | 0 | 67.6771 | 500,060,000 | 2021-10-31 |
| 1009 | 2021-11-25 | 338,425,900 | 570,000 | 67.6771 | 500,060,000 | 2021-10-31 |
| 1010 | 2021-11-24 | 337,855,900 | 0 | 67.5631 | 500,060,000 | 2021-10-31 |
| 1011 | 2021-11-23 | 337,855,900 | -110,000 | 67.5631 | 500,060,000 | 2021-10-31 |
| 1012 | 2021-11-22 | 337,965,900 | 0 | 67.5851 | 500,060,000 | 2021-10-31 |
| 1013 | 2021-11-19 | 337,965,900 | 0 | 67.5851 | 500,060,000 | 2021-10-31 |
| 1014 | 2021-11-18 | 337,965,900 | -90,000 | 67.5851 | 500,060,000 | 2021-10-31 |
| 1015 | 2021-11-17 | 338,055,900 | 120,000 | 67.6031 | 500,060,000 | 2021-10-31 |
| 1016 | 2021-11-16 | 337,935,900 | -260,000 | 67.5791 | 500,060,000 | 2021-10-31 |
| 1017 | 2021-11-15 | 338,195,900 | -30,000 | 67.6311 | 500,060,000 | 2021-10-31 |
| 1018 | 2021-11-12 | 338,225,900 | -10,000 | 67.6371 | 500,060,000 | 2021-10-31 |
| 1019 | 2021-11-11 | 338,235,900 | -260,000 | 67.6391 | 500,060,000 | 2021-10-31 |
| 1020 | 2021-11-10 | 338,495,900 | 0 | 67.6911 | 500,060,000 | 2021-10-31 |
| 1021 | 2021-11-09 | 338,495,900 | -20,000 | 67.6911 | 500,060,000 | 2021-10-31 |
| 1022 | 2021-11-08 | 338,515,900 | -350,000 | 67.6951 | 500,060,000 | 2021-10-31 |
| 1023 | 2021-11-05 | 338,865,900 | -60,000 | 67.7650 | 500,060,000 | 2021-10-31 |
| 1024 | 2021-11-04 | 338,925,900 | -10,000 | 67.7770 | 500,060,000 | 2021-10-31 |
| 1025 | 2021-11-03 | 338,935,900 | 10,000 | 67.7790 | 500,060,000 | 2021-10-31 |
| 1026 | 2021-11-02 | 338,925,900 | 0 | 67.7770 | 500,060,000 | 2021-10-31 |
| 1027 | 2021-11-01 | 338,925,900 | 0 | 67.7770 | 500,060,000 | 2021-10-31 |
| 1028 | 2021-10-29 | 338,925,900 | -2,000 | 67.7770 | 500,060,000 | 2021-09-30 |
| 1029 | 2021-10-28 | 338,927,900 | 0 | 67.7774 | 500,060,000 | 2021-09-30 |
| 1030 | 2021-10-27 | 338,927,900 | 0 | 67.7774 | 500,060,000 | 2021-09-30 |
| 1031 | 2021-10-26 | 338,927,900 | 20,000 | 67.7774 | 500,060,000 | 2021-09-30 |
| 1032 | 2021-10-25 | 338,907,900 | 0 | 67.7734 | 500,060,000 | 2021-09-30 |
| 1033 | 2021-10-22 | 338,907,900 | 0 | 67.7734 | 500,060,000 | 2021-09-30 |
| 1034 | 2021-10-21 | 338,907,900 | 50,000 | 67.7734 | 500,060,000 | 2021-09-30 |
| 1035 | 2021-10-20 | 338,857,900 | 0 | 67.7634 | 500,060,000 | 2021-09-30 |
| 1036 | 2021-10-19 | 338,857,900 | -30,000 | 67.7634 | 500,060,000 | 2021-09-30 |
| 1037 | 2021-10-18 | 338,887,900 | 30,000 | 67.7694 | 500,060,000 | 2021-09-30 |
| 1038 | 2021-10-15 | 338,857,900 | 20,000 | 67.7634 | 500,060,000 | 2021-09-30 |
| 1039 | 2021-10-12 | 338,837,900 | 0 | 67.7594 | 500,060,000 | 2021-09-30 |
| 1040 | 2021-10-11 | 338,837,900 | 0 | 67.7594 | 500,060,000 | 2021-09-30 |
| 1041 | 2021-10-08 | 338,837,900 | 20,000 | 67.7594 | 500,060,000 | 2021-09-30 |
| 1042 | 2021-10-07 | 338,817,900 | 100,000 | 67.7554 | 500,060,000 | 2021-09-30 |
| 1043 | 2021-10-06 | 338,717,900 | 170,000 | 67.7355 | 500,060,000 | 2021-09-30 |
| 1044 | 2021-10-05 | 338,547,900 | 140,000 | 67.7015 | 500,060,000 | 2021-09-30 |
| 1045 | 2021-10-04 | 338,407,900 | 0 | 67.6735 | 500,060,000 | 2021-09-30 |
| 1046 | 2021-09-30 | 338,407,900 | -380,000 | 67.6735 | 500,060,000 | 2021-09-30 |
| 1047 | 2021-09-29 | 338,787,900 | -20,000 | 67.7495 | 500,060,000 | 2021-08-31 |
| 1048 | 2021-09-28 | 338,807,900 | -40,000 | 67.7534 | 500,060,000 | 2021-08-31 |
| 1049 | 2021-09-27 | 338,847,900 | 50,000 | 67.7614 | 500,060,000 | 2021-08-31 |
| 1050 | 2021-09-24 | 338,797,900 | -30,000 | 67.7514 | 500,060,000 | 2021-08-31 |
| 1051 | 2021-09-23 | 338,827,900 | 30,000 | 67.7574 | 500,060,000 | 2021-08-31 |
| 1052 | 2021-09-21 | 338,797,900 | 0 | 67.7514 | 500,060,000 | 2021-08-31 |
| 1053 | 2021-09-20 | 338,797,900 | 70,000 | 67.7514 | 500,060,000 | 2021-08-31 |
| 1054 | 2021-09-17 | 338,727,900 | -790,000 | 67.7375 | 500,060,000 | 2021-08-31 |
| 1055 | 2021-09-16 | 339,517,900 | 840,000 | 67.8954 | 500,060,000 | 2021-08-31 |
| 1056 | 2021-09-15 | 338,677,900 | 30,000 | 67.7275 | 500,060,000 | 2021-08-31 |
| 1057 | 2021-09-14 | 338,647,900 | 70,000 | 67.7215 | 500,060,000 | 2021-08-31 |
| 1058 | 2021-09-13 | 338,577,900 | 0 | 67.7075 | 500,060,000 | 2021-08-31 |
| 1059 | 2021-09-10 | 338,577,900 | 0 | 67.7075 | 500,060,000 | 2021-08-31 |
| 1060 | 2021-09-09 | 338,577,900 | 0 | 67.7075 | 500,060,000 | 2021-08-31 |
| 1061 | 2021-09-08 | 338,577,900 | -150,000 | 67.7075 | 500,060,000 | 2021-08-31 |
| 1062 | 2021-09-07 | 338,727,900 | 0 | 67.7375 | 500,060,000 | 2021-08-31 |
| 1063 | 2021-09-06 | 338,727,900 | 60,000 | 67.7375 | 500,060,000 | 2021-08-31 |
| 1064 | 2021-09-03 | 338,667,900 | 0 | 67.7255 | 500,060,000 | 2021-08-31 |
| 1065 | 2021-09-02 | 338,667,900 | 0 | 67.7255 | 500,060,000 | 2021-08-31 |
| 1066 | 2021-09-01 | 338,667,900 | 0 | 67.7255 | 500,060,000 | 2021-08-31 |
| 1067 | 2021-08-31 | 338,667,900 | 0 | 67.7255 | 500,060,000 | 2021-08-31 |
| 1068 | 2021-08-30 | 338,667,900 | 10,000 | 67.7255 | 500,060,000 | 2021-07-31 |
| 1069 | 2021-08-27 | 338,657,900 | 0 | 67.7235 | 500,060,000 | 2021-07-31 |
| 1070 | 2021-08-26 | 338,657,900 | 0 | 67.7235 | 500,060,000 | 2021-07-31 |
| 1071 | 2021-08-25 | 338,657,900 | -10,000 | 67.7235 | 500,060,000 | 2021-07-31 |
| 1072 | 2021-08-24 | 338,667,900 | -870,000 | 67.7255 | 500,060,000 | 2021-07-31 |
| 1073 | 2021-08-23 | 339,537,900 | -1,080,000 | 67.8994 | 500,060,000 | 2021-07-31 |
| 1074 | 2021-08-20 | 340,617,900 | -50,000 | 68.1154 | 500,060,000 | 2021-07-31 |
| 1075 | 2021-08-19 | 340,667,900 | -480,000 | 68.1254 | 500,060,000 | 2021-07-31 |
| 1076 | 2021-08-18 | 341,147,900 | -500,000 | 68.2214 | 500,060,000 | 2021-07-31 |
| 1077 | 2021-08-17 | 341,647,900 | -240,000 | 68.3214 | 500,060,000 | 2021-07-31 |
| 1078 | 2021-08-16 | 341,887,900 | -40,000 | 68.3694 | 500,060,000 | 2021-07-31 |
| 1079 | 2021-08-13 | 341,927,900 | -140,000 | 68.3774 | 500,060,000 | 2021-07-31 |
| 1080 | 2021-08-12 | 342,067,900 | 10,000 | 68.4054 | 500,060,000 | 2021-07-31 |
| 1081 | 2021-08-11 | 342,057,900 | -120,000 | 68.4034 | 500,060,000 | 2021-07-31 |
| 1082 | 2021-08-10 | 342,177,900 | 0 | 68.4274 | 500,060,000 | 2021-07-31 |
| 1083 | 2021-08-09 | 342,177,900 | 0 | 68.4274 | 500,060,000 | 2021-07-31 |
| 1084 | 2021-08-06 | 342,177,900 | 30,000 | 68.4274 | 500,060,000 | 2021-07-31 |
| 1085 | 2021-08-05 | 342,147,900 | 300,000 | 68.4214 | 500,060,000 | 2021-07-31 |
| 1086 | 2021-08-04 | 341,847,900 | 0 | 68.3614 | 500,060,000 | 2021-07-31 |
| 1087 | 2021-08-03 | 341,847,900 | -140,000 | 68.3614 | 500,060,000 | 2021-07-31 |
| 1088 | 2021-08-02 | 341,987,900 | -780,000 | 68.3894 | 500,060,000 | 2021-07-31 |
| 1089 | 2021-07-30 | 342,767,900 | -220,000 | 68.5454 | 500,060,000 | 2021-06-30 |
| 1090 | 2021-07-29 | 342,987,900 | -150,000 | 68.5893 | 500,060,000 | 2021-06-30 |
| 1091 | 2021-07-28 | 343,137,900 | 0 | 68.6193 | 500,060,000 | 2021-06-30 |
| 1092 | 2021-07-27 | 343,137,900 | -40,000 | 68.6193 | 500,060,000 | 2021-06-30 |
| 1093 | 2021-07-26 | 343,177,900 | -190,000 | 68.6273 | 500,060,000 | 2021-06-30 |
| 1094 | 2021-07-23 | 343,367,900 | 0 | 68.6653 | 500,060,000 | 2021-06-30 |
| 1095 | 2021-07-22 | 343,367,900 | 0 | 68.6653 | 500,060,000 | 2021-06-30 |
| 1096 | 2021-07-21 | 343,367,900 | -100,000 | 68.6653 | 500,060,000 | 2021-06-30 |
| 1097 | 2021-07-20 | 343,467,900 | -1,090,000 | 68.6853 | 500,060,000 | 2021-06-30 |
| 1098 | 2021-07-19 | 344,557,900 | -80,000 | 68.9033 | 500,060,000 | 2021-06-30 |
| 1099 | 2021-07-16 | 344,637,900 | -50,000 | 68.9193 | 500,060,000 | 2021-06-30 |
| 1100 | 2021-07-15 | 344,687,900 | -110,000 | 68.9293 | 500,060,000 | 2021-06-30 |
| 1101 | 2021-07-14 | 344,797,900 | -220,000 | 68.9513 | 500,060,000 | 2021-06-30 |
| 1102 | 2021-07-13 | 345,017,900 | 0 | 68.9953 | 500,060,000 | 2021-06-30 |
| 1103 | 2021-07-12 | 345,017,900 | -210,000 | 68.9953 | 500,060,000 | 2021-06-30 |
| 1104 | 2021-07-09 | 345,227,900 | 160,000 | 69.0373 | 500,060,000 | 2021-06-30 |
| 1105 | 2021-07-08 | 345,067,900 | 0 | 69.0053 | 500,060,000 | 2021-06-30 |
| 1106 | 2021-07-07 | 345,067,900 | -110,000 | 69.0053 | 500,060,000 | 2021-06-30 |
| 1107 | 2021-07-06 | 345,177,900 | 40,000 | 69.0273 | 500,060,000 | 2021-06-30 |
| 1108 | 2021-07-05 | 345,137,900 | 90,000 | 69.0193 | 500,060,000 | 2021-06-30 |
| 1109 | 2021-07-02 | 345,047,900 | -30,000 | 69.0013 | 500,060,000 | 2021-06-30 |
| 1110 | 2021-06-30 | 345,077,900 | -10,000 | 69.0073 | 500,060,000 | 2021-06-30 |
| 1111 | 2021-06-29 | 345,087,900 | 2,170,000 | 69.0093 | 500,060,000 | 2021-05-31 |
| 1112 | 2021-06-28 | 342,917,900 | -740,000 | 68.5754 | 500,060,000 | 2021-05-31 |
| 1113 | 2021-06-25 | 343,657,900 | 0 | 68.7233 | 500,060,000 | 2021-05-31 |
| 1114 | 2021-06-24 | 343,657,900 | 250,000 | 68.7233 | 500,060,000 | 2021-05-31 |
| 1115 | 2021-06-23 | 343,407,900 | 390,000 | 68.6733 | 500,060,000 | 2021-05-31 |
| 1116 | 2021-06-22 | 343,017,900 | 0 | 68.5953 | 500,060,000 | 2021-05-31 |
| 1117 | 2021-06-21 | 343,017,900 | -170,000 | 68.5953 | 500,060,000 | 2021-05-31 |
| 1118 | 2021-06-18 | 343,187,900 | -780,000 | 68.6293 | 500,060,000 | 2021-05-31 |
| 1119 | 2021-06-17 | 343,967,900 | 10,000 | 68.7853 | 500,060,000 | 2021-05-31 |
| 1120 | 2021-06-16 | 343,957,900 | -10,000 | 68.7833 | 500,060,000 | 2021-05-31 |
| 1121 | 2021-06-15 | 343,967,900 | 0 | 68.7853 | 500,060,000 | 2021-05-31 |
| 1122 | 2021-06-11 | 343,967,900 | -40,000 | 68.7853 | 500,060,000 | 2021-05-31 |
| 1123 | 2021-06-10 | 344,007,900 | 0 | 68.7933 | 500,060,000 | 2021-05-31 |
| 1124 | 2021-06-09 | 344,007,900 | -180,000 | 68.7933 | 500,060,000 | 2021-05-31 |
| 1125 | 2021-06-08 | 344,187,900 | 70,000 | 68.8293 | 500,060,000 | 2021-05-31 |
| 1126 | 2021-06-07 | 344,117,900 | -540,000 | 68.8153 | 500,060,000 | 2021-05-31 |
| 1127 | 2021-06-04 | 344,657,900 | -120,000 | 68.9233 | 500,060,000 | 2021-05-31 |
| 1128 | 2021-06-03 | 344,777,900 | 20,000 | 68.9473 | 500,060,000 | 2021-05-31 |
| 1129 | 2021-06-02 | 344,757,900 | -60,000 | 68.9433 | 500,060,000 | 2021-05-31 |
| 1130 | 2021-06-01 | 344,817,900 | -110,000 | 68.9553 | 500,060,000 | 2021-05-31 |
| 1131 | 2021-05-31 | 344,927,900 | 0 | 68.9773 | 500,060,000 | 2021-05-31 |
| 1132 | 2021-05-28 | 344,927,900 | -350,000 | 68.9773 | 500,060,000 | 2021-04-30 |
| 1133 | 2021-05-27 | 345,277,900 | -20,000 | 69.0473 | 500,060,000 | 2021-04-30 |
| 1134 | 2021-05-26 | 345,297,900 | 220,000 | 69.0513 | 500,060,000 | 2021-04-30 |
| 1135 | 2021-05-25 | 345,077,900 | -190,000 | 69.0073 | 500,060,000 | 2021-04-30 |
| 1136 | 2021-05-24 | 345,267,900 | -820,000 | 69.0453 | 500,060,000 | 2021-04-30 |
| 1137 | 2021-05-21 | 346,087,900 | -860,000 | 69.2093 | 500,060,000 | 2021-04-30 |
| 1138 | 2021-05-20 | 346,947,900 | -540,000 | 69.3813 | 500,060,000 | 2021-04-30 |
| 1139 | 2021-05-18 | 347,487,900 | -4,380,000 | 69.4892 | 500,060,000 | 2021-04-30 |
| 1140 | 2021-05-17 | 351,867,900 | -590,000 | 70.3651 | 500,060,000 | 2021-04-30 |
| 1141 | 2021-05-14 | 352,457,900 | -500,000 | 70.4831 | 500,060,000 | 2021-04-30 |
| 1142 | 2021-05-13 | 352,957,900 | -50,000 | 70.5831 | 500,060,000 | 2021-04-30 |
| 1143 | 2021-05-12 | 353,007,900 | 610,000 | 70.5931 | 500,060,000 | 2021-04-30 |
| 1144 | 2021-05-11 | 352,397,900 | -700,000 | 70.4711 | 500,060,000 | 2021-04-30 |
| 1145 | 2021-05-10 | 353,097,900 | 50,000 | 70.6111 | 500,060,000 | 2021-04-30 |
| 1146 | 2021-05-07 | 353,047,900 | -110,000 | 70.6011 | 500,060,000 | 2021-04-30 |
| 1147 | 2021-05-06 | 353,157,900 | 180,000 | 70.6231 | 500,060,000 | 2021-04-30 |
| 1148 | 2021-05-05 | 352,977,900 | 150,000 | 70.5871 | 500,060,000 | 2021-04-30 |
| 1149 | 2021-05-04 | 352,827,900 | 60,000 | 70.5571 | 500,060,000 | 2021-04-30 |
| 1150 | 2021-05-03 | 352,767,900 | -1,750,000 | 70.5451 | 500,060,000 | 2021-04-30 |
| 1151 | 2021-04-30 | 354,517,900 | -900,000 | 70.8951 | 500,060,000 | 2021-04-30 |
| 1152 | 2021-04-29 | 355,417,900 | 0 | 71.0751 | 500,060,000 | 2021-03-31 |
| 1153 | 2021-04-28 | 355,417,900 | 130,000 | 71.0751 | 500,060,000 | 2021-03-31 |
| 1154 | 2021-04-27 | 355,287,900 | 40,000 | 71.0491 | 500,060,000 | 2021-03-31 |
| 1155 | 2021-04-26 | 355,247,900 | 170,000 | 71.0411 | 500,060,000 | 2021-03-31 |
| 1156 | 2021-04-23 | 355,077,900 | 60,000 | 71.0071 | 500,060,000 | 2021-03-31 |
| 1157 | 2021-04-22 | 355,017,900 | 110,000 | 70.9951 | 500,060,000 | 2021-03-31 |
| 1158 | 2021-04-21 | 354,907,900 | 0 | 70.9731 | 500,060,000 | 2021-03-31 |
| 1159 | 2021-04-20 | 354,907,900 | 0 | 70.9731 | 500,060,000 | 2021-03-31 |
| 1160 | 2021-04-19 | 354,907,900 | 50,000 | 70.9731 | 500,060,000 | 2021-03-31 |
| 1161 | 2021-04-16 | 354,857,900 | 80,000 | 70.9631 | 500,060,000 | 2021-03-31 |
| 1162 | 2021-04-15 | 354,777,900 | 0 | 70.9471 | 500,060,000 | 2021-03-31 |
| 1163 | 2021-04-14 | 354,777,900 | -140,000 | 70.9471 | 500,060,000 | 2021-03-31 |
| 1164 | 2021-04-13 | 354,917,900 | 0 | 70.9751 | 500,060,000 | 2021-03-31 |
| 1165 | 2021-04-12 | 354,917,900 | -150,000 | 70.9751 | 500,060,000 | 2021-03-31 |
| 1166 | 2021-04-09 | 355,067,900 | -260,000 | 71.0051 | 500,060,000 | 2021-03-31 |
| 1167 | 2021-04-08 | 355,327,900 | -250,000 | 71.0571 | 500,060,000 | 2021-03-31 |
| 1168 | 2021-04-07 | 355,577,900 | -210,000 | 71.1070 | 500,060,000 | 2021-03-31 |
| 1169 | 2021-04-01 | 355,787,900 | 100,000 | 71.1490 | 500,060,000 | 2021-03-31 |
| 1170 | 2021-03-31 | 355,687,900 | -40,000 | 71.1290 | 500,060,000 | 2021-03-31 |
| 1171 | 2021-03-30 | 355,727,900 | 0 | 71.1370 | 500,060,000 | 2021-02-28 |
| 1172 | 2021-03-29 | 355,727,900 | -60,000 | 71.1370 | 500,060,000 | 2021-02-28 |
| 1173 | 2021-03-26 | 355,787,900 | -370,000 | 71.1490 | 500,060,000 | 2021-02-28 |
| 1174 | 2021-03-25 | 356,157,900 | -430,000 | 71.2230 | 500,060,000 | 2021-02-28 |
| 1175 | 2021-03-24 | 356,587,900 | 0 | 71.3090 | 500,060,000 | 2021-02-28 |
| 1176 | 2021-03-23 | 356,587,900 | -110,000 | 71.3090 | 500,060,000 | 2021-02-28 |
| 1177 | 2021-03-22 | 356,697,900 | -30,000 | 71.3310 | 500,060,000 | 2021-02-28 |
| 1178 | 2021-03-19 | 356,727,900 | -170,000 | 71.3370 | 500,060,000 | 2021-02-28 |
| 1179 | 2021-03-18 | 356,897,900 | 10,000 | 71.3710 | 500,060,000 | 2021-02-28 |
| 1180 | 2021-03-17 | 356,887,900 | 20,000 | 71.3690 | 500,060,000 | 2021-02-28 |
| 1181 | 2021-03-16 | 356,867,900 | -310,000 | 71.3650 | 500,060,000 | 2021-02-28 |
| 1182 | 2021-03-15 | 357,177,900 | -280,000 | 71.4270 | 500,060,000 | 2021-02-28 |
| 1183 | 2021-03-12 | 357,457,900 | -60,000 | 71.4830 | 500,060,000 | 2021-02-28 |
| 1184 | 2021-03-11 | 357,517,900 | 0 | 71.4950 | 500,060,000 | 2021-02-28 |
| 1185 | 2021-03-10 | 357,517,900 | 0 | 71.4950 | 500,060,000 | 2021-02-28 |
| 1186 | 2021-03-09 | 357,517,900 | -20,000 | 71.4950 | 500,060,000 | 2021-02-28 |
| 1187 | 2021-03-08 | 357,537,900 | -190,000 | 71.4990 | 500,060,000 | 2021-02-28 |
| 1188 | 2021-03-05 | 357,727,900 | -30,000 | 71.5370 | 500,060,000 | 2021-02-28 |
| 1189 | 2021-03-04 | 357,757,900 | -10,000 | 71.5430 | 500,060,000 | 2021-02-28 |
| 1190 | 2021-03-03 | 357,767,900 | 490,000 | 71.5450 | 500,060,000 | 2021-02-28 |
| 1191 | 2021-03-02 | 357,277,900 | -660,000 | 71.4470 | 500,060,000 | 2021-02-28 |
| 1192 | 2021-03-01 | 357,937,900 | -1,050,000 | 71.5790 | 500,060,000 | 2021-02-28 |
| 1193 | 2021-02-26 | 358,987,900 | 270,000 | 71.7890 | 500,060,000 | 2021-01-31 |
| 1194 | 2021-02-25 | 358,717,900 | -30,000 | 71.7350 | 500,060,000 | 2021-01-31 |
| 1195 | 2021-02-24 | 358,747,900 | -400,000 | 71.7410 | 500,060,000 | 2021-01-31 |
| 1196 | 2021-02-23 | 359,147,900 | 20,000 | 71.8210 | 500,060,000 | 2021-01-31 |
| 1197 | 2021-02-22 | 359,127,900 | 100,000 | 71.8170 | 500,060,000 | 2021-01-31 |
| 1198 | 2021-02-19 | 359,027,900 | -370,000 | 71.7970 | 500,060,000 | 2021-01-31 |
| 1199 | 2021-02-18 | 359,397,900 | 330,000 | 71.8710 | 500,060,000 | 2021-01-31 |
| 1200 | 2021-02-17 | 359,067,900 | -420,000 | 71.8050 | 500,060,000 | 2021-01-31 |
| 1201 | 2021-02-16 | 359,487,900 | -150,000 | 71.8890 | 500,060,000 | 2021-01-31 |
| 1202 | 2021-02-11 | 359,637,900 | 0 | 71.9189 | 500,060,000 | 2021-01-31 |
| 1203 | 2021-02-10 | 359,637,900 | -110,000 | 71.9189 | 500,060,000 | 2021-01-31 |
| 1204 | 2021-02-09 | 359,747,900 | 40,000 | 71.9409 | 500,060,000 | 2021-01-31 |
| 1205 | 2021-02-08 | 359,707,900 | 0 | 71.9329 | 500,060,000 | 2021-01-31 |
| 1206 | 2021-02-05 | 359,707,900 | 0 | 71.9329 | 500,060,000 | 2021-01-31 |
| 1207 | 2021-02-04 | 359,707,900 | 0 | 71.9329 | 500,060,000 | 2021-01-31 |
| 1208 | 2021-02-03 | 359,707,900 | -100,000 | 71.9329 | 500,060,000 | 2021-01-31 |
| 1209 | 2021-02-02 | 359,807,900 | 0 | 71.9529 | 500,060,000 | 2021-01-31 |
| 1210 | 2021-02-01 | 359,807,900 | -20,000 | 71.9529 | 500,060,000 | 2021-01-31 |
| 1211 | 2021-01-29 | 359,827,900 | 0 | 71.9569 | 500,060,000 | 2020-12-31 |
| 1212 | 2021-01-28 | 359,827,900 | -80,000 | 71.9569 | 500,060,000 | 2020-12-31 |
| 1213 | 2021-01-27 | 359,907,900 | -330,000 | 71.9729 | 500,060,000 | 2020-12-31 |
| 1214 | 2021-01-26 | 360,237,900 | -100,000 | 72.0389 | 500,060,000 | 2020-12-31 |
| 1215 | 2021-01-25 | 360,337,900 | -580,000 | 72.0589 | 500,060,000 | 2020-12-31 |
| 1216 | 2021-01-22 | 360,917,900 | 0 | 72.1749 | 500,060,000 | 2020-12-31 |
| 1217 | 2021-01-21 | 360,917,900 | -90,000 | 72.1749 | 500,060,000 | 2020-12-31 |
| 1218 | 2021-01-20 | 361,007,900 | 0 | 72.1929 | 500,060,000 | 2020-12-31 |
| 1219 | 2021-01-19 | 361,007,900 | 0 | 72.1929 | 500,060,000 | 2020-12-31 |
| 1220 | 2021-01-18 | 361,007,900 | 130,000 | 72.1929 | 500,060,000 | 2020-12-31 |
| 1221 | 2021-01-15 | 360,877,900 | -900,000 | 72.1669 | 500,060,000 | 2020-12-31 |
| 1222 | 2021-01-14 | 361,777,900 | 0 | 72.3469 | 500,060,000 | 2020-12-31 |
| 1223 | 2021-01-13 | 361,777,900 | 10,000 | 72.3469 | 500,060,000 | 2020-12-31 |
| 1224 | 2021-01-12 | 361,767,900 | -20,000 | 72.3449 | 500,060,000 | 2020-12-31 |
| 1225 | 2021-01-11 | 361,787,900 | -120,000 | 72.3489 | 500,060,000 | 2020-12-31 |
| 1226 | 2021-01-08 | 361,907,900 | -60,000 | 72.3729 | 500,060,000 | 2020-12-31 |
| 1227 | 2021-01-07 | 361,967,900 | -650,000 | 72.3849 | 500,060,000 | 2020-12-31 |
| 1228 | 2021-01-06 | 362,617,900 | -30,000 | 72.5149 | 500,060,000 | 2020-12-31 |
| 1229 | 2021-01-05 | 362,647,900 | 10,000 | 72.5209 | 500,060,000 | 2020-12-31 |
| 1230 | 2021-01-04 | 362,637,900 | 420,000 | 72.5189 | 500,060,000 | 2020-12-31 |
| 1231 | 2020-12-31 | 362,217,900 | 0 | 72.4349 | 500,060,000 | 2020-12-31 |
| 1232 | 2020-12-30 | 362,217,900 | -290,000 | 72.4349 | 500,060,000 | 2020-11-30 |
| 1233 | 2020-12-29 | 362,507,900 | 0 | 72.4929 | 500,060,000 | 2020-11-30 |
| 1234 | 2020-12-28 | 362,507,900 | 0 | 72.4929 | 500,060,000 | 2020-11-30 |
| 1235 | 2020-12-24 | 362,507,900 | 0 | 72.4929 | 500,060,000 | 2020-11-30 |
| 1236 | 2020-12-23 | 362,507,900 | -500,000 | 72.4929 | 500,060,000 | 2020-11-30 |
| 1237 | 2020-12-22 | 363,007,900 | 0 | 72.5929 | 500,060,000 | 2020-11-30 |
| 1238 | 2020-12-21 | 363,007,900 | 0 | 72.5929 | 500,060,000 | 2020-11-30 |
| 1239 | 2020-12-18 | 363,007,900 | 15,000 | 72.5929 | 500,060,000 | 2020-11-30 |
| 1240 | 2020-12-17 | 362,992,900 | 20,000 | 72.5899 | 500,060,000 | 2020-11-30 |
| 1241 | 2020-12-16 | 362,972,900 | 60,000 | 72.5859 | 500,060,000 | 2020-11-30 |
| 1242 | 2020-12-15 | 362,912,900 | 40,000 | 72.5739 | 500,060,000 | 2020-11-30 |
| 1243 | 2020-12-14 | 362,872,900 | 210,000 | 72.5659 | 500,060,000 | 2020-11-30 |
| 1244 | 2020-12-11 | 362,662,900 | -80,000 | 72.5239 | 500,060,000 | 2020-11-30 |
| 1245 | 2020-12-10 | 362,742,900 | -10,000 | 72.5399 | 500,060,000 | 2020-11-30 |
| 1246 | 2020-12-09 | 362,752,900 | -40,000 | 72.5419 | 500,060,000 | 2020-11-30 |
| 1247 | 2020-12-08 | 362,792,900 | -10,000 | 72.5499 | 500,060,000 | 2020-11-30 |
| 1248 | 2020-12-07 | 362,802,900 | 50,000 | 72.5519 | 500,060,000 | 2020-11-30 |
| 1249 | 2020-12-04 | 362,752,900 | 0 | 72.5419 | 500,060,000 | 2020-11-30 |
| 1250 | 2020-12-03 | 362,752,900 | 20,000 | 72.5419 | 500,060,000 | 2020-11-30 |
| 1251 | 2020-12-02 | 362,732,900 | -170,000 | 72.5379 | 500,060,000 | 2020-11-30 |
| 1252 | 2020-12-01 | 362,902,900 | -20,000 | 72.5719 | 500,060,000 | 2020-11-30 |
| 1253 | 2020-11-30 | 362,922,900 | -10,000 | 72.5759 | 500,060,000 | 2020-11-30 |
| 1254 | 2020-11-27 | 362,932,900 | -370,000 | 72.5779 | 500,060,000 | 2020-10-31 |
| 1255 | 2020-11-26 | 363,302,900 | -40,000 | 72.6519 | 500,060,000 | 2020-10-31 |
| 1256 | 2020-11-25 | 363,342,900 | -470,000 | 72.6599 | 500,060,000 | 2020-10-31 |
| 1257 | 2020-11-24 | 363,812,900 | -50,000 | 72.7538 | 500,060,000 | 2020-10-31 |
| 1258 | 2020-11-23 | 363,862,900 | -110,000 | 72.7638 | 500,060,000 | 2020-10-31 |
| 1259 | 2020-11-20 | 363,972,900 | 70,000 | 72.7858 | 500,060,000 | 2020-10-31 |
| 1260 | 2020-11-19 | 363,902,900 | 0 | 72.7718 | 500,060,000 | 2020-10-31 |
| 1261 | 2020-11-18 | 363,902,900 | 0 | 72.7718 | 500,060,000 | 2020-10-31 |
| 1262 | 2020-11-17 | 363,902,900 | 60,000 | 72.7718 | 500,060,000 | 2020-10-31 |
| 1263 | 2020-11-16 | 363,842,900 | -10,000 | 72.7598 | 500,060,000 | 2020-10-31 |
| 1264 | 2020-11-13 | 363,852,900 | 20,000 | 72.7618 | 500,060,000 | 2020-10-31 |
| 1265 | 2020-11-12 | 363,832,900 | -80,000 | 72.7578 | 500,060,000 | 2020-10-31 |
| 1266 | 2020-11-11 | 363,912,900 | 10,000 | 72.7738 | 500,060,000 | 2020-10-31 |
| 1267 | 2020-11-10 | 363,902,900 | -30,000 | 72.7718 | 500,060,000 | 2020-10-31 |
| 1268 | 2020-11-09 | 363,932,900 | 30,000 | 72.7778 | 500,060,000 | 2020-10-31 |
| 1269 | 2020-11-06 | 363,902,900 | -370,000 | 72.7718 | 500,060,000 | 2020-10-31 |
| 1270 | 2020-11-05 | 364,272,900 | 300,000 | 72.8458 | 500,060,000 | 2020-10-31 |
| 1271 | 2020-11-04 | 363,972,900 | -70,000 | 72.7858 | 500,060,000 | 2020-10-31 |
| 1272 | 2020-11-03 | 364,042,900 | -810,000 | 72.7998 | 500,060,000 | 2020-10-31 |
| 1273 | 2020-11-02 | 364,852,900 | -680,000 | 72.9618 | 500,060,000 | 2020-10-31 |
| 1274 | 2020-10-30 | 365,532,900 | 40,000 | 73.0978 | 500,060,000 | 2020-09-30 |
| 1275 | 2020-10-29 | 365,492,900 | 0 | 73.0898 | 500,060,000 | 2020-09-30 |
| 1276 | 2020-10-28 | 365,492,900 | 20,000 | 73.0898 | 500,060,000 | 2020-09-30 |
| 1277 | 2020-10-27 | 365,472,900 | 0 | 73.0858 | 500,060,000 | 2020-09-30 |
| 1278 | 2020-10-23 | 365,472,900 | -10,000 | 73.0858 | 500,060,000 | 2020-09-30 |
| 1279 | 2020-10-22 | 365,482,900 | 20,000 | 73.0878 | 500,060,000 | 2020-09-30 |
| 1280 | 2020-10-21 | 365,462,900 | 40,000 | 73.0838 | 500,060,000 | 2020-09-30 |
| 1281 | 2020-10-20 | 365,422,900 | 0 | 73.0758 | 500,060,000 | 2020-09-30 |
| 1282 | 2020-10-19 | 365,422,900 | -30,000 | 73.0758 | 500,060,000 | 2020-09-30 |
| 1283 | 2020-10-16 | 365,452,900 | -120,000 | 73.0818 | 500,060,000 | 2020-09-30 |
| 1284 | 2020-10-15 | 365,572,900 | 0 | 73.1058 | 500,060,000 | 2020-09-30 |
| 1285 | 2020-10-14 | 365,572,900 | 10,000 | 73.1058 | 500,060,000 | 2020-09-30 |
| 1286 | 2020-10-12 | 365,562,900 | 0 | 73.1038 | 500,060,000 | 2020-09-30 |
| 1287 | 2020-10-09 | 365,562,900 | -70,000 | 73.1038 | 500,060,000 | 2020-09-30 |
| 1288 | 2020-10-08 | 365,632,900 | 0 | 73.1178 | 500,060,000 | 2020-09-30 |
| 1289 | 2020-10-07 | 365,632,900 | 0 | 73.1178 | 500,060,000 | 2020-09-30 |
| 1290 | 2020-10-06 | 365,632,900 | 0 | 73.1178 | 500,060,000 | 2020-09-30 |
| 1291 | 2020-10-05 | 365,632,900 | 0 | 73.1178 | 500,060,000 | 2020-09-30 |
| 1292 | 2020-09-30 | 365,632,900 | -10,000 | 73.1178 | 500,060,000 | 2020-09-30 |
| 1293 | 2020-09-29 | 365,642,900 | 0 | 73.1198 | 500,060,000 | 2020-08-31 |
| 1294 | 2020-09-28 | 365,642,900 | -10,000 | 73.1198 | 500,060,000 | 2020-08-31 |
| 1295 | 2020-09-25 | 365,652,900 | -10,000 | 73.1218 | 500,060,000 | 2020-08-31 |
| 1296 | 2020-09-24 | 365,662,900 | 30,000 | 73.1238 | 500,060,000 | 2020-08-31 |
| 1297 | 2020-09-23 | 365,632,900 | -140,000 | 73.1178 | 500,060,000 | 2020-08-31 |
| 1298 | 2020-09-22 | 365,772,900 | -50,000 | 73.1458 | 500,060,000 | 2020-08-31 |
| 1299 | 2020-09-21 | 365,822,900 | 50,000 | 73.1558 | 500,060,000 | 2020-08-31 |
| 1300 | 2020-09-18 | 365,772,900 | 130,000 | 73.1458 | 500,060,000 | 2020-08-31 |
| 1301 | 2020-09-17 | 365,642,900 | 70,000 | 73.1198 | 500,060,000 | 2020-08-31 |
| 1302 | 2020-09-16 | 365,572,900 | -130,000 | 73.1058 | 500,060,000 | 2020-08-31 |
| 1303 | 2020-09-15 | 365,702,900 | -110,000 | 73.1318 | 500,060,000 | 2020-08-31 |
| 1304 | 2020-09-14 | 365,812,900 | -50,000 | 73.1538 | 500,060,000 | 2020-08-31 |
| 1305 | 2020-09-11 | 365,862,900 | 10,000 | 73.1638 | 500,060,000 | 2020-08-31 |
| 1306 | 2020-09-10 | 365,852,900 | 100,000 | 73.1618 | 500,060,000 | 2020-08-31 |
| 1307 | 2020-09-09 | 365,752,900 | 0 | 73.1418 | 500,060,000 | 2020-08-31 |
| 1308 | 2020-09-08 | 365,752,900 | 380,000 | 73.1418 | 500,060,000 | 2020-08-31 |
| 1309 | 2020-09-07 | 365,372,900 | 50,000 | 73.0658 | 500,060,000 | 2020-08-31 |
| 1310 | 2020-09-04 | 365,322,900 | 0 | 73.0558 | 500,060,000 | 2020-08-31 |
| 1311 | 2020-09-03 | 365,322,900 | -100,000 | 73.0558 | 500,060,000 | 2020-08-31 |
| 1312 | 2020-09-02 | 365,422,900 | 0 | 73.0758 | 500,060,000 | 2020-08-31 |
| 1313 | 2020-09-01 | 365,422,900 | 40,000 | 73.0758 | 500,060,000 | 2020-08-31 |
| 1314 | 2020-08-31 | 365,382,900 | 0 | 73.0678 | 500,060,000 | 2020-08-31 |
| 1315 | 2020-08-28 | 365,382,900 | 320,000 | 73.0678 | 500,060,000 | 2020-07-31 |
| 1316 | 2020-08-27 | 365,062,900 | 50,000 | 73.0038 | 500,060,000 | 2020-07-31 |
| 1317 | 2020-08-26 | 365,012,900 | 20,000 | 72.9938 | 500,060,000 | 2020-07-31 |
| 1318 | 2020-08-25 | 364,992,900 | 0 | 72.9898 | 500,060,000 | 2020-07-31 |
| 1319 | 2020-08-24 | 364,992,900 | -450,000 | 72.9898 | 500,060,000 | 2020-07-31 |
| 1320 | 2020-08-21 | 365,442,900 | -170,000 | 73.0798 | 500,060,000 | 2020-07-31 |
| 1321 | 2020-08-20 | 365,612,900 | 10,000 | 73.1138 | 500,060,000 | 2020-07-31 |
| 1322 | 2020-08-19 | 365,602,900 | 670,000 | 73.1118 | 500,060,000 | 2020-07-31 |
| 1323 | 2020-08-18 | 364,932,900 | 130,000 | 72.9778 | 500,060,000 | 2020-07-31 |
| 1324 | 2020-08-17 | 364,802,900 | 10,000 | 72.9518 | 500,060,000 | 2020-07-31 |
| 1325 | 2020-08-14 | 364,792,900 | 0 | 72.9498 | 500,060,000 | 2020-07-31 |
| 1326 | 2020-08-13 | 364,792,900 | 0 | 72.9498 | 500,060,000 | 2020-07-31 |
| 1327 | 2020-08-12 | 364,792,900 | 30,000 | 72.9498 | 500,060,000 | 2020-07-31 |
| 1328 | 2020-08-11 | 364,762,900 | 10,000 | 72.9438 | 500,060,000 | 2020-07-31 |
| 1329 | 2020-08-10 | 364,752,900 | 20,000 | 72.9418 | 500,060,000 | 2020-07-31 |
| 1330 | 2020-08-07 | 364,732,900 | -120,000 | 72.9378 | 500,060,000 | 2020-07-31 |
| 1331 | 2020-08-06 | 364,852,900 | -180,000 | 72.9618 | 500,060,000 | 2020-07-31 |
| 1332 | 2020-08-05 | 365,032,900 | -180,000 | 72.9978 | 500,060,000 | 2020-07-31 |
| 1333 | 2020-08-04 | 365,212,900 | 40,000 | 73.0338 | 500,060,000 | 2020-07-31 |
| 1334 | 2020-08-03 | 365,172,900 | 0 | 73.0258 | 500,060,000 | 2020-07-31 |
| 1335 | 2020-07-31 | 365,172,900 | -50,000 | 73.0258 | 500,060,000 | 2020-07-31 |
| 1336 | 2020-07-30 | 365,222,900 | 280,000 | 73.0358 | 500,060,000 | 2020-06-30 |
| 1337 | 2020-07-29 | 364,942,900 | 30,000 | 72.9798 | 500,060,000 | 2020-06-30 |
| 1338 | 2020-07-28 | 364,912,900 | 20,000 | 72.9738 | 500,060,000 | 2020-06-30 |
| 1339 | 2020-07-27 | 364,892,900 | 50,000 | 72.9698 | 500,060,000 | 2020-06-30 |
| 1340 | 2020-07-24 | 364,842,900 | 20,000 | 72.9598 | 500,060,000 | 2020-06-30 |
| 1341 | 2020-07-23 | 364,822,900 | -210,000 | 72.9558 | 500,060,000 | 2020-06-30 |
| 1342 | 2020-07-22 | 365,032,900 | -90,000 | 72.9978 | 500,060,000 | 2020-06-30 |
| 1343 | 2020-07-21 | 365,122,900 | 70,000 | 73.0158 | 500,060,000 | 2020-06-30 |
| 1344 | 2020-07-20 | 365,052,900 | 120,000 | 73.0018 | 500,060,000 | 2020-06-30 |
| 1345 | 2020-07-17 | 364,932,900 | -90,000 | 72.9778 | 500,060,000 | 2020-06-30 |
| 1346 | 2020-07-16 | 365,022,900 | 370,000 | 72.9958 | 500,060,000 | 2020-06-30 |
| 1347 | 2020-07-15 | 364,652,900 | -100,000 | 72.9218 | 500,060,000 | 2020-06-30 |
| 1348 | 2020-07-14 | 364,752,900 | -140,000 | 72.9418 | 500,060,000 | 2020-06-30 |
| 1349 | 2020-07-13 | 364,892,900 | -130,000 | 72.9698 | 500,060,000 | 2020-06-30 |
| 1350 | 2020-07-10 | 365,022,900 | 620,000 | 72.9958 | 500,060,000 | 2020-06-30 |
| 1351 | 2020-07-09 | 364,402,900 | 510,000 | 72.8718 | 500,060,000 | 2020-06-30 |
| 1352 | 2020-07-08 | 363,892,900 | 40,000 | 72.7698 | 500,060,000 | 2020-06-30 |
| 1353 | 2020-07-07 | 363,852,900 | -60,000 | 72.7618 | 500,060,000 | 2020-06-30 |
| 1354 | 2020-07-06 | 363,912,900 | 90,000 | 72.7738 | 500,060,000 | 2020-06-30 |
| 1355 | 2020-07-03 | 363,822,900 | 90,000 | 72.7558 | 500,060,000 | 2020-06-30 |
| 1356 | 2020-07-02 | 363,732,900 | 0 | 72.7379 | 500,060,000 | 2020-06-30 |
| 1357 | 2020-06-30 | 363,732,900 | -10,000 | 72.7379 | 500,060,000 | 2020-06-30 |
| 1358 | 2020-06-29 | 363,742,900 | 120,000 | 72.7399 | 500,060,000 | 2020-05-31 |
| 1359 | 2020-06-26 | 363,622,900 | 30,000 | 72.7159 | 500,060,000 | 2020-05-31 |
| 1360 | 2020-06-24 | 363,592,900 | 260,000 | 72.7099 | 500,060,000 | 2020-05-31 |
| 1361 | 2020-06-23 | 363,332,900 | -130,000 | 72.6579 | 500,060,000 | 2020-05-31 |
| 1362 | 2020-06-22 | 363,462,900 | -50,000 | 72.6839 | 500,060,000 | 2020-05-31 |
| 1363 | 2020-06-19 | 363,512,900 | 110,000 | 72.6939 | 500,060,000 | 2020-05-31 |
| 1364 | 2020-06-18 | 363,402,900 | 240,000 | 72.6719 | 500,060,000 | 2020-05-31 |
| 1365 | 2020-06-17 | 363,162,900 | 50,000 | 72.6239 | 500,060,000 | 2020-05-31 |
| 1366 | 2020-06-16 | 363,112,900 | -20,000 | 72.6139 | 500,060,000 | 2020-05-31 |
| 1367 | 2020-06-15 | 363,132,900 | -20,000 | 72.6179 | 500,060,000 | 2020-05-31 |
| 1368 | 2020-06-12 | 363,152,900 | -10,000 | 72.6219 | 500,060,000 | 2020-05-31 |
| 1369 | 2020-06-11 | 363,162,900 | -400,000 | 72.6239 | 500,060,000 | 2020-05-31 |
| 1370 | 2020-06-10 | 363,562,900 | 60,000 | 72.7039 | 500,060,000 | 2020-05-31 |
| 1371 | 2020-06-09 | 363,502,900 | 280,000 | 72.6919 | 500,060,000 | 2020-05-31 |
| 1372 | 2020-06-08 | 363,222,900 | 0 | 72.6359 | 500,060,000 | 2020-05-31 |
| 1373 | 2020-06-05 | 363,222,900 | 10,000 | 72.6359 | 500,060,000 | 2020-05-31 |
| 1374 | 2020-06-04 | 363,212,900 | -60,000 | 72.6339 | 500,060,000 | 2020-05-31 |
| 1375 | 2020-06-03 | 363,272,900 | 60,000 | 72.6459 | 500,060,000 | 2020-05-31 |
| 1376 | 2020-06-02 | 363,212,900 | 80,000 | 72.6339 | 500,060,000 | 2020-05-31 |
| 1377 | 2020-06-01 | 363,132,900 | -390,000 | 72.6179 | 500,060,000 | 2020-05-31 |
| 1378 | 2020-05-29 | 363,522,900 | 80,000 | 72.6959 | 500,060,000 | 2020-04-30 |
| 1379 | 2020-05-28 | 363,442,900 | 80,000 | 72.6799 | 500,060,000 | 2020-04-30 |
| 1380 | 2020-05-27 | 363,362,900 | -20,000 | 72.6639 | 500,060,000 | 2020-04-30 |
| 1381 | 2020-05-26 | 363,382,900 | -290,000 | 72.6679 | 500,060,000 | 2020-04-30 |
| 1382 | 2020-05-25 | 363,672,900 | -150,000 | 72.7259 | 500,060,000 | 2020-04-30 |
| 1383 | 2020-05-22 | 363,822,900 | -10,000 | 72.7558 | 500,060,000 | 2020-04-30 |
| 1384 | 2020-05-21 | 363,832,900 | -330,000 | 72.7578 | 500,060,000 | 2020-04-30 |
| 1385 | 2020-05-20 | 364,162,900 | -30,000 | 72.8238 | 500,060,000 | 2020-04-30 |
| 1386 | 2020-05-19 | 364,192,900 | 10,000 | 72.8298 | 500,060,000 | 2020-04-30 |
| 1387 | 2020-05-18 | 364,182,900 | 360,000 | 72.8278 | 500,060,000 | 2020-04-30 |
| 1388 | 2020-05-15 | 363,822,900 | 110,000 | 72.7558 | 500,060,000 | 2020-04-30 |
| 1389 | 2020-05-14 | 363,712,900 | 30,000 | 72.7339 | 500,060,000 | 2020-04-30 |
| 1390 | 2020-05-13 | 363,682,900 | 150,000 | 72.7279 | 500,060,000 | 2020-04-30 |
| 1391 | 2020-05-12 | 363,532,900 | 0 | 72.6979 | 500,060,000 | 2020-04-30 |
| 1392 | 2020-05-11 | 363,532,900 | 0 | 72.6979 | 500,060,000 | 2020-04-30 |
| 1393 | 2020-05-08 | 363,532,900 | -30,000 | 72.6979 | 500,060,000 | 2020-04-30 |
| 1394 | 2020-05-07 | 363,562,900 | 10,000 | 72.7039 | 500,060,000 | 2020-04-30 |
| 1395 | 2020-05-06 | 363,552,900 | 0 | 72.7019 | 500,060,000 | 2020-04-30 |
| 1396 | 2020-05-05 | 363,552,900 | 20,000 | 72.7019 | 500,060,000 | 2020-04-30 |
| 1397 | 2020-05-04 | 363,532,900 | 50,000 | 72.6979 | 500,060,000 | 2020-04-30 |
| 1398 | 2020-04-29 | 363,482,900 | -70,000 | 72.6879 | 500,060,000 | 2020-03-31 |
| 1399 | 2020-04-28 | 363,552,900 | -130,000 | 72.7019 | 500,060,000 | 2020-03-31 |
| 1400 | 2020-04-27 | 363,682,900 | -20,000 | 72.7279 | 500,060,000 | 2020-03-31 |
| 1401 | 2020-04-24 | 363,702,900 | -30,000 | 72.7319 | 500,060,000 | 2020-03-31 |
| 1402 | 2020-04-23 | 363,732,900 | -20,000 | 72.7379 | 500,060,000 | 2020-03-31 |
| 1403 | 2020-04-22 | 363,752,900 | -120,000 | 72.7419 | 500,060,000 | 2020-03-31 |
| 1404 | 2020-04-21 | 363,872,900 | -170,000 | 72.7658 | 500,060,000 | 2020-03-31 |
| 1405 | 2020-04-20 | 364,042,900 | 17,620,000 | 72.7998 | 500,060,000 | 2020-03-31 |
| 1406 | 2020-04-17 | 346,422,900 | -420,000 | 69.2763 | 500,060,000 | 2020-03-31 |
| 1407 | 2020-04-16 | 346,842,900 | -130,000 | 69.3603 | 500,060,000 | 2020-03-31 |
| 1408 | 2020-04-15 | 346,972,900 | -470,000 | 69.3863 | 500,060,000 | 2020-03-31 |
| 1409 | 2020-04-14 | 347,442,900 | -20,000 | 69.4802 | 500,060,000 | 2020-03-31 |
| 1410 | 2020-04-09 | 347,462,900 | -30,000 | 69.4842 | 500,060,000 | 2020-03-31 |
| 1411 | 2020-04-08 | 347,492,900 | -60,000 | 69.4902 | 500,060,000 | 2020-03-31 |
| 1412 | 2020-04-07 | 347,552,900 | 0 | 69.5022 | 500,060,000 | 2020-03-31 |
| 1413 | 2020-04-06 | 347,552,900 | -90,000 | 69.5022 | 500,060,000 | 2020-03-31 |
| 1414 | 2020-04-03 | 347,642,900 | 50,000 | 69.5202 | 500,060,000 | 2020-03-31 |
| 1415 | 2020-04-02 | 347,592,900 | -220,000 | 69.5102 | 500,060,000 | 2020-03-31 |
| 1416 | 2020-04-01 | 347,812,900 | -70,000 | 69.5542 | 500,060,000 | 2020-03-31 |
| 1417 | 2020-03-31 | 347,882,900 | 70,000 | 69.5682 | 500,060,000 | 2020-03-31 |
| 1418 | 2020-03-30 | 347,812,900 | -50,000 | 69.5542 | 500,060,000 | 2020-02-29 |
| 1419 | 2020-03-27 | 347,862,900 | -220,000 | 69.5642 | 500,060,000 | 2020-02-29 |
| 1420 | 2020-03-26 | 348,082,900 | -220,000 | 69.6082 | 500,060,000 | 2020-02-29 |
| 1421 | 2020-03-25 | 348,302,900 | -190,000 | 69.6522 | 500,060,000 | 2020-02-29 |
| 1422 | 2020-03-24 | 348,492,900 | -80,000 | 69.6902 | 500,060,000 | 2020-02-29 |
| 1423 | 2020-03-23 | 348,572,900 | -360,000 | 69.7062 | 500,060,000 | 2020-02-29 |
| 1424 | 2020-03-20 | 348,932,900 | -140,000 | 69.7782 | 500,060,000 | 2020-02-29 |
| 1425 | 2020-03-19 | 349,072,900 | 120,000 | 69.8062 | 500,060,000 | 2020-02-29 |
| 1426 | 2020-03-18 | 348,952,900 | -70,000 | 69.7822 | 500,060,000 | 2020-02-29 |
| 1427 | 2020-03-17 | 349,022,900 | 10,000 | 69.7962 | 500,060,000 | 2020-02-29 |
| 1428 | 2020-03-16 | 349,012,900 | 110,000 | 69.7942 | 500,060,000 | 2020-02-29 |
| 1429 | 2020-03-13 | 348,902,900 | 10,000 | 69.7722 | 500,060,000 | 2020-02-29 |
| 1430 | 2020-03-12 | 348,892,900 | 50,000 | 69.7702 | 500,060,000 | 2020-02-29 |
| 1431 | 2020-03-11 | 348,842,900 | -350,000 | 69.7602 | 500,060,000 | 2020-02-29 |
| 1432 | 2020-03-10 | 349,192,900 | -40,000 | 69.8302 | 500,060,000 | 2020-02-29 |
| 1433 | 2020-03-09 | 349,232,900 | 0 | 69.8382 | 500,060,000 | 2020-02-29 |
| 1434 | 2020-03-06 | 349,232,900 | 30,000 | 69.8382 | 500,060,000 | 2020-02-29 |
| 1435 | 2020-03-05 | 349,202,900 | -10,000 | 69.8322 | 500,060,000 | 2020-02-29 |
| 1436 | 2020-03-04 | 349,212,900 | -180,000 | 69.8342 | 500,060,000 | 2020-02-29 |
| 1437 | 2020-03-03 | 349,392,900 | -70,000 | 69.8702 | 500,060,000 | 2020-02-29 |
| 1438 | 2020-03-02 | 349,462,900 | -20,000 | 69.8842 | 500,060,000 | 2020-02-29 |
| 1439 | 2020-02-28 | 349,482,900 | 0 | 69.8882 | 500,060,000 | 2020-01-31 |
| 1440 | 2020-02-27 | 349,482,900 | -200,000 | 69.8882 | 500,060,000 | 2020-01-31 |
| 1441 | 2020-02-26 | 349,682,900 | 10,000 | 69.9282 | 500,060,000 | 2020-01-31 |
| 1442 | 2020-02-25 | 349,672,900 | -20,000 | 69.9262 | 500,060,000 | 2020-01-31 |
| 1443 | 2020-02-24 | 349,692,900 | -290,000 | 69.9302 | 500,060,000 | 2020-01-31 |
| 1444 | 2020-02-21 | 349,982,900 | -60,000 | 69.9882 | 500,060,000 | 2020-01-31 |
| 1445 | 2020-02-20 | 350,042,900 | -280,000 | 70.0002 | 500,060,000 | 2020-01-31 |
| 1446 | 2020-02-19 | 350,322,900 | 40,000 | 70.0562 | 500,060,000 | 2020-01-31 |
| 1447 | 2020-02-18 | 350,282,900 | -270,000 | 70.0482 | 500,060,000 | 2020-01-31 |
| 1448 | 2020-02-17 | 350,552,900 | -510,000 | 70.1022 | 500,060,000 | 2020-01-31 |
| 1449 | 2020-02-14 | 351,062,900 | -70,000 | 70.2042 | 500,060,000 | 2020-01-31 |
| 1450 | 2020-02-13 | 351,132,900 | -40,000 | 70.2182 | 500,060,000 | 2020-01-31 |
| 1451 | 2020-02-12 | 351,172,900 | -10,000 | 70.2262 | 500,060,000 | 2020-01-31 |
| 1452 | 2020-02-11 | 351,182,900 | -130,000 | 70.2282 | 500,060,000 | 2020-01-31 |
| 1453 | 2020-02-10 | 351,312,900 | -10,000 | 70.2541 | 500,060,000 | 2020-01-31 |
| 1454 | 2020-02-07 | 351,322,900 | -60,000 | 70.2561 | 500,060,000 | 2020-01-31 |
| 1455 | 2020-02-06 | 351,382,900 | -310,000 | 70.2681 | 500,060,000 | 2020-01-31 |
| 1456 | 2020-02-05 | 351,692,900 | 10,000 | 70.3301 | 500,060,000 | 2020-01-31 |
| 1457 | 2020-02-04 | 351,682,900 | 60,000 | 70.3281 | 500,060,000 | 2020-01-31 |
| 1458 | 2020-02-03 | 351,622,900 | -250,000 | 70.3161 | 500,060,000 | 2020-01-31 |
| 1459 | 2020-01-31 | 351,872,900 | 140,000 | 70.3661 | 500,060,000 | 2020-01-31 |
| 1460 | 2020-01-30 | 351,732,900 | -70,000 | 70.3381 | 500,060,000 | 2019-12-31 |
| 1461 | 2020-01-29 | 351,802,900 | 250,000 | 70.3521 | 500,060,000 | 2019-12-31 |
| 1462 | 2020-01-24 | 351,552,900 | 0 | 70.3021 | 500,060,000 | 2019-12-31 |
| 1463 | 2020-01-23 | 351,552,900 | -10,000 | 70.3021 | 500,060,000 | 2019-12-31 |
| 1464 | 2020-01-22 | 351,562,900 | 250,000 | 70.3041 | 500,060,000 | 2019-12-31 |
| 1465 | 2020-01-21 | 351,312,900 | -170,000 | 70.2541 | 500,060,000 | 2019-12-31 |
| 1466 | 2020-01-20 | 351,482,900 | -490,000 | 70.2881 | 500,060,000 | 2019-12-31 |
| 1467 | 2020-01-17 | 351,972,900 | -60,000 | 70.3861 | 500,060,000 | 2019-12-31 |
| 1468 | 2020-01-16 | 352,032,900 | 50,000 | 70.3981 | 500,060,000 | 2019-12-31 |
| 1469 | 2020-01-15 | 351,982,900 | 30,000 | 70.3881 | 500,060,000 | 2019-12-31 |
| 1470 | 2020-01-14 | 351,952,900 | 90,000 | 70.3821 | 500,060,000 | 2019-12-31 |
| 1471 | 2020-01-13 | 351,862,900 | 60,000 | 70.3641 | 500,060,000 | 2019-12-31 |
| 1472 | 2020-01-10 | 351,802,900 | 110,000 | 70.3521 | 500,060,000 | 2019-12-31 |
| 1473 | 2020-01-09 | 351,692,900 | 230,000 | 70.3301 | 500,060,000 | 2019-12-31 |
| 1474 | 2020-01-08 | 351,462,900 | -130,000 | 70.2841 | 500,060,000 | 2019-12-31 |
| 1475 | 2020-01-07 | 351,592,900 | -40,000 | 70.3101 | 500,060,000 | 2019-12-31 |
| 1476 | 2020-01-06 | 351,632,900 | -110,000 | 70.3181 | 500,060,000 | 2019-12-31 |
| 1477 | 2020-01-03 | 351,742,900 | -240,000 | 70.3401 | 500,060,000 | 2019-12-31 |
| 1478 | 2020-01-02 | 351,982,900 | 10,000 | 70.3881 | 500,060,000 | 2019-12-31 |
| 1479 | 2019-12-31 | 351,972,900 | 0 | 70.3861 | 500,060,000 | 2019-12-31 |
| 1480 | 2019-12-30 | 351,972,900 | 20,000 | 70.3861 | 500,060,000 | 2019-11-30 |
| 1481 | 2019-12-27 | 351,952,900 | -10,000 | 70.3821 | 500,060,000 | 2019-11-30 |
| 1482 | 2019-12-24 | 351,962,900 | 0 | 70.3841 | 500,060,000 | 2019-11-30 |
| 1483 | 2019-12-23 | 351,962,900 | 10,000 | 70.3841 | 500,060,000 | 2019-11-30 |
| 1484 | 2019-12-20 | 351,952,900 | -110,000 | 70.3821 | 500,060,000 | 2019-11-30 |
| 1485 | 2019-12-19 | 352,062,900 | 80,000 | 70.4041 | 500,060,000 | 2019-11-30 |
| 1486 | 2019-12-18 | 351,982,900 | 0 | 70.3881 | 500,060,000 | 2019-11-30 |
| 1487 | 2019-12-17 | 351,982,900 | 990,000 | 70.3881 | 500,060,000 | 2019-11-30 |
| 1488 | 2019-12-16 | 350,992,900 | -30,000 | 70.1902 | 500,060,000 | 2019-11-30 |
| 1489 | 2019-12-13 | 351,022,900 | -20,000 | 70.1962 | 500,060,000 | 2019-11-30 |
| 1490 | 2019-12-12 | 351,042,900 | 150,000 | 70.2002 | 500,060,000 | 2019-11-30 |
| 1491 | 2019-12-11 | 350,892,900 | 90,000 | 70.1702 | 500,060,000 | 2019-11-30 |
| 1492 | 2019-12-10 | 350,802,900 | 50,000 | 70.1522 | 500,060,000 | 2019-11-30 |
| 1493 | 2019-12-09 | 350,752,900 | -80,000 | 70.1422 | 500,060,000 | 2019-11-30 |
| 1494 | 2019-12-06 | 350,832,900 | -30,000 | 70.1582 | 500,060,000 | 2019-11-30 |
| 1495 | 2019-12-05 | 350,862,900 | -160,000 | 70.1642 | 500,060,000 | 2019-11-30 |
| 1496 | 2019-12-04 | 351,022,900 | -190,000 | 70.1962 | 500,060,000 | 2019-11-30 |
| 1497 | 2019-12-03 | 351,212,900 | 0 | 70.2342 | 500,060,000 | 2019-11-30 |
| 1498 | 2019-12-02 | 351,212,900 | -110,000 | 70.2342 | 500,060,000 | 2019-11-30 |
| 1499 | 2019-11-29 | 351,322,900 | -2,040,000 | 70.2561 | 500,060,000 | 2019-10-31 |
| 1500 | 2019-11-28 | 353,362,900 | 80,000 | 70.6641 | 500,060,000 | 2019-10-31 |
| 1501 | 2019-11-27 | 353,282,900 | -150,000 | 70.6481 | 500,060,000 | 2019-10-31 |
| 1502 | 2019-11-26 | 353,432,900 | -200,000 | 70.6781 | 500,060,000 | 2019-10-31 |
| 1503 | 2019-11-25 | 353,632,900 | -560,000 | 70.7181 | 500,060,000 | 2019-10-31 |
| 1504 | 2019-11-22 | 354,192,900 | -100,000 | 70.8301 | 500,060,000 | 2019-10-31 |
| 1505 | 2019-11-21 | 354,292,900 | -120,000 | 70.8501 | 500,060,000 | 2019-10-31 |
| 1506 | 2019-11-20 | 354,412,900 | -200,000 | 70.8741 | 500,060,000 | 2019-10-31 |
| 1507 | 2019-11-19 | 354,612,900 | -290,000 | 70.9141 | 500,060,000 | 2019-10-31 |
| 1508 | 2019-11-18 | 354,902,900 | 250,000 | 70.9721 | 500,060,000 | 2019-10-31 |
| 1509 | 2019-11-15 | 354,652,900 | 70,000 | 70.9221 | 500,060,000 | 2019-10-31 |
| 1510 | 2019-11-14 | 354,582,900 | -40,000 | 70.9081 | 500,060,000 | 2019-10-31 |
| 1511 | 2019-11-13 | 354,622,900 | -60,000 | 70.9161 | 500,060,000 | 2019-10-31 |
| 1512 | 2019-11-12 | 354,682,900 | 210,000 | 70.9281 | 500,060,000 | 2019-10-31 |
| 1513 | 2019-11-11 | 354,472,900 | -260,000 | 70.8861 | 500,060,000 | 2019-10-31 |
| 1514 | 2019-11-08 | 354,732,900 | -110,000 | 70.9381 | 500,060,000 | 2019-10-31 |
| 1515 | 2019-11-07 | 354,842,900 | -70,000 | 70.9601 | 500,060,000 | 2019-10-31 |
| 1516 | 2019-11-06 | 354,912,900 | -120,000 | 70.9741 | 500,060,000 | 2019-10-31 |
| 1517 | 2019-11-05 | 355,032,900 | -70,000 | 70.9981 | 500,060,000 | 2019-10-31 |
| 1518 | 2019-11-04 | 355,102,900 | -200,000 | 71.0121 | 500,060,000 | 2019-10-31 |
| 1519 | 2019-11-01 | 355,302,900 | -130,000 | 71.0521 | 500,060,000 | 2019-10-31 |
| 1520 | 2019-10-31 | 355,432,900 | -170,000 | 71.0781 | 500,060,000 | 2019-10-31 |
| 1521 | 2019-10-30 | 355,602,900 | -230,000 | 71.1120 | 500,060,000 | 2019-09-30 |
| 1522 | 2019-10-29 | 355,832,900 | -2,070,000 | 71.1580 | 500,060,000 | 2019-09-30 |
| 1523 | 2019-10-28 | 357,902,900 | -40,000 | 71.5720 | 500,060,000 | 2019-09-30 |
| 1524 | 2019-10-25 | 357,942,900 | -20,000 | 71.5800 | 500,060,000 | 2019-09-30 |
| 1525 | 2019-10-24 | 357,962,900 | -190,000 | 71.5840 | 500,060,000 | 2019-09-30 |
| 1526 | 2019-10-23 | 358,152,900 | -10,000 | 71.6220 | 500,060,000 | 2019-09-30 |
| 1527 | 2019-10-22 | 358,162,900 | 0 | 71.6240 | 500,060,000 | 2019-09-30 |
| 1528 | 2019-10-21 | 358,162,900 | -20,000 | 71.6240 | 500,060,000 | 2019-09-30 |
| 1529 | 2019-10-18 | 358,182,900 | 0 | 71.6280 | 500,060,000 | 2019-09-30 |
| 1530 | 2019-10-17 | 358,182,900 | -90,000 | 71.6280 | 500,060,000 | 2019-09-30 |
| 1531 | 2019-10-16 | 358,272,900 | 150,000 | 71.6460 | 500,060,000 | 2019-09-30 |
| 1532 | 2019-10-15 | 358,122,900 | 320,000 | 71.6160 | 500,060,000 | 2019-09-30 |
| 1533 | 2019-10-14 | 357,802,900 | -50,000 | 71.5520 | 500,060,000 | 2019-09-30 |
| 1534 | 2019-10-11 | 357,852,900 | 80,000 | 71.5620 | 500,060,000 | 2019-09-30 |
| 1535 | 2019-10-10 | 357,772,900 | -130,000 | 71.5460 | 500,060,000 | 2019-09-30 |
| 1536 | 2019-10-09 | 357,902,900 | -10,000 | 71.5720 | 500,060,000 | 2019-09-30 |
| 1537 | 2019-10-08 | 357,912,900 | 0 | 71.5740 | 500,060,000 | 2019-09-30 |
| 1538 | 2019-10-04 | 357,912,900 | -110,000 | 71.5740 | 500,060,000 | 2019-09-30 |
| 1539 | 2019-10-03 | 358,022,900 | 0 | 71.5960 | 500,060,000 | 2019-09-30 |
| 1540 | 2019-10-02 | 358,022,900 | 0 | 71.5960 | 500,060,000 | 2019-09-30 |
| 1541 | 2019-09-30 | 358,022,900 | 0 | 71.5960 | 500,060,000 | 2019-09-30 |
| 1542 | 2019-09-27 | 358,022,900 | 30,000 | 71.5960 | 500,060,000 | 2019-08-31 |
| 1543 | 2019-09-26 | 357,992,900 | 140,000 | 71.5900 | 500,060,000 | 2019-08-31 |
| 1544 | 2019-09-25 | 357,852,900 | 50,000 | 71.5620 | 500,060,000 | 2019-08-31 |
| 1545 | 2019-09-24 | 357,802,900 | 20,000 | 71.5520 | 500,060,000 | 2019-08-31 |
| 1546 | 2019-09-23 | 357,782,900 | 0 | 71.5480 | 500,060,000 | 2019-08-31 |
| 1547 | 2019-09-20 | 357,782,900 | 10,000 | 71.5480 | 500,060,000 | 2019-08-31 |
| 1548 | 2019-09-19 | 357,772,900 | -220,000 | 71.5460 | 500,060,000 | 2019-08-31 |
| 1549 | 2019-09-18 | 357,992,900 | 0 | 71.5900 | 500,060,000 | 2019-08-31 |
| 1550 | 2019-09-17 | 357,992,900 | -200,000 | 71.5900 | 500,060,000 | 2019-08-31 |
| 1551 | 2019-09-16 | 358,192,900 | -580,000 | 71.6300 | 500,060,000 | 2019-08-31 |
| 1552 | 2019-09-13 | 358,772,900 | -640,000 | 71.7460 | 500,060,000 | 2019-08-31 |
| 1553 | 2019-09-12 | 359,412,900 | 0 | 71.8740 | 500,060,000 | 2019-08-31 |
| 1554 | 2019-09-11 | 359,412,900 | -50,000 | 71.8740 | 500,060,000 | 2019-08-31 |
| 1555 | 2019-09-10 | 359,462,900 | -10,000 | 71.8840 | 500,060,000 | 2019-08-31 |
| 1556 | 2019-09-09 | 359,472,900 | 100,000 | 71.8860 | 500,060,000 | 2019-08-31 |
| 1557 | 2019-09-06 | 359,372,900 | 0 | 71.8660 | 500,060,000 | 2019-08-31 |
| 1558 | 2019-09-05 | 359,372,900 | 0 | 71.8660 | 500,060,000 | 2019-08-31 |
| 1559 | 2019-09-04 | 359,372,900 | 10,000 | 71.8660 | 500,060,000 | 2019-08-31 |
| 1560 | 2019-09-03 | 359,362,900 | -50,000 | 71.8640 | 500,060,000 | 2019-08-31 |
| 1561 | 2019-09-02 | 359,412,900 | 70,000 | 71.8740 | 500,060,000 | 2019-08-31 |
| 1562 | 2019-08-30 | 359,342,900 | 70,000 | 71.8600 | 500,060,000 | 2019-07-31 |
| 1563 | 2019-08-29 | 359,272,900 | 20,000 | 71.8460 | 500,060,000 | 2019-07-31 |
| 1564 | 2019-08-28 | 359,252,900 | 50,000 | 71.8420 | 500,060,000 | 2019-07-31 |
| 1565 | 2019-08-27 | 359,202,900 | 0 | 71.8320 | 500,060,000 | 2019-07-31 |
| 1566 | 2019-08-26 | 359,202,900 | 0 | 71.8320 | 500,060,000 | 2019-07-31 |
| 1567 | 2019-08-23 | 359,202,900 | 0 | 71.8320 | 500,060,000 | 2019-07-31 |
| 1568 | 2019-08-22 | 359,202,900 | 10,000 | 71.8320 | 500,060,000 | 2019-07-31 |
| 1569 | 2019-08-21 | 359,192,900 | -70,000 | 71.8300 | 500,060,000 | 2019-07-31 |
| 1570 | 2019-08-20 | 359,262,900 | 150,000 | 71.8440 | 500,060,000 | 2019-07-31 |
| 1571 | 2019-08-19 | 359,112,900 | 50,000 | 71.8140 | 500,060,000 | 2019-07-31 |
| 1572 | 2019-08-16 | 359,062,900 | 450,000 | 71.8040 | 500,060,000 | 2019-07-31 |
| 1573 | 2019-08-15 | 358,612,900 | 210,000 | 71.7140 | 500,060,000 | 2019-07-31 |
| 1574 | 2019-08-14 | 358,402,900 | 330,000 | 71.6720 | 500,060,000 | 2019-07-31 |
| 1575 | 2019-08-13 | 358,072,900 | -280,000 | 71.6060 | 500,060,000 | 2019-07-31 |
| 1576 | 2019-08-12 | 358,352,900 | 0 | 71.6620 | 500,060,000 | 2019-07-31 |
| 1577 | 2019-08-09 | 358,352,900 | 310,000 | 71.6620 | 500,060,000 | 2019-07-31 |
| 1578 | 2019-08-08 | 358,042,900 | -50,000 | 71.6000 | 500,060,000 | 2019-07-31 |
| 1579 | 2019-08-07 | 358,092,900 | -230,000 | 71.6100 | 500,060,000 | 2019-07-31 |
| 1580 | 2019-08-06 | 358,322,900 | 0 | 71.6560 | 500,060,000 | 2019-07-31 |
| 1581 | 2019-08-05 | 358,322,900 | 40,000 | 71.6560 | 500,060,000 | 2019-07-31 |
| 1582 | 2019-08-02 | 358,282,900 | 250,000 | 71.6480 | 500,060,000 | 2019-07-31 |
| 1583 | 2019-08-01 | 358,032,900 | 20,000 | 71.5980 | 500,060,000 | 2019-07-31 |
| 1584 | 2019-07-31 | 358,012,900 | 20,000 | 71.5940 | 500,060,000 | 2019-07-31 |
| 1585 | 2019-07-30 | 357,992,900 | -480,000 | 71.5900 | 500,060,000 | 2019-06-30 |
| 1586 | 2019-07-29 | 358,472,900 | 0 | 71.6860 | 500,060,000 | 2019-06-30 |
| 1587 | 2019-07-26 | 358,472,900 | 10,000 | 71.6860 | 500,060,000 | 2019-06-30 |
| 1588 | 2019-07-25 | 358,462,900 | 0 | 71.6840 | 500,060,000 | 2019-06-30 |
| 1589 | 2019-07-24 | 358,462,900 | 70,000 | 71.6840 | 500,060,000 | 2019-06-30 |
| 1590 | 2019-07-23 | 358,392,900 | 0 | 71.6700 | 500,060,000 | 2019-06-30 |
| 1591 | 2019-07-22 | 358,392,900 | -150,000 | 71.6700 | 500,060,000 | 2019-06-30 |
| 1592 | 2019-07-19 | 358,542,900 | -160,000 | 71.7000 | 500,060,000 | 2019-06-30 |
| 1593 | 2019-07-18 | 358,702,900 | -170,000 | 71.7320 | 500,060,000 | 2019-06-30 |
| 1594 | 2019-07-17 | 358,872,900 | 0 | 71.7660 | 500,060,000 | 2019-06-30 |
| 1595 | 2019-07-16 | 358,872,900 | 0 | 71.7660 | 500,060,000 | 2019-06-30 |
| 1596 | 2019-07-15 | 358,872,900 | 0 | 71.7660 | 500,060,000 | 2019-06-30 |
| 1597 | 2019-07-12 | 358,872,900 | -30,000 | 71.7660 | 500,060,000 | 2019-06-30 |
| 1598 | 2019-07-11 | 358,902,900 | -320,000 | 71.7720 | 500,060,000 | 2019-06-30 |
| 1599 | 2019-07-10 | 359,222,900 | 70,000 | 71.8360 | 500,060,000 | 2019-06-30 |
| 1600 | 2019-07-09 | 359,152,900 | 10,000 | 71.8220 | 500,060,000 | 2019-06-30 |
| 1601 | 2019-07-08 | 359,142,900 | 630,000 | 71.8200 | 500,060,000 | 2019-06-30 |
| 1602 | 2019-07-05 | 358,512,900 | 70,000 | 71.6940 | 500,060,000 | 2019-06-30 |
| 1603 | 2019-07-04 | 358,442,900 | 190,000 | 71.6800 | 500,060,000 | 2019-06-30 |
| 1604 | 2019-07-03 | 358,252,900 | 80,000 | 71.6420 | 500,060,000 | 2019-06-30 |
| 1605 | 2019-07-02 | 358,172,900 | -50,000 | 71.6260 | 500,060,000 | 2019-06-30 |
| 1606 | 2019-06-28 | 358,222,900 | -100,000 | 71.6360 | 500,060,000 | 2019-05-31 |
| 1607 | 2019-06-27 | 358,322,900 | 70,000 | 71.6560 | 500,060,000 | 2019-05-31 |
| 1608 | 2019-06-26 | 358,252,900 | 70,000 | 71.6420 | 500,060,000 | 2019-05-31 |
| 1609 | 2019-06-25 | 358,182,900 | 190,000 | 71.6280 | 500,060,000 | 2019-05-31 |
| 1610 | 2019-06-24 | 357,992,900 | 50,000 | 71.5900 | 500,060,000 | 2019-05-31 |
| 1611 | 2019-06-21 | 357,942,900 | -60,000 | 71.5800 | 500,060,000 | 2019-05-31 |
| 1612 | 2019-06-20 | 358,002,900 | -80,000 | 71.5920 | 500,060,000 | 2019-05-31 |
| 1613 | 2019-06-19 | 358,082,900 | 30,000 | 71.6080 | 500,060,000 | 2019-05-31 |
| 1614 | 2019-06-18 | 358,052,900 | -40,000 | 71.6020 | 500,060,000 | 2019-05-31 |
| 1615 | 2019-06-17 | 358,092,900 | 0 | 71.6100 | 500,060,000 | 2019-05-31 |
| 1616 | 2019-06-14 | 358,092,900 | -20,000 | 71.6100 | 500,060,000 | 2019-05-31 |
| 1617 | 2019-06-13 | 358,112,900 | 710,000 | 71.6140 | 500,060,000 | 2019-05-31 |
| 1618 | 2019-06-12 | 357,402,900 | 10,000 | 71.4720 | 500,060,000 | 2019-05-31 |
| 1619 | 2019-06-11 | 357,392,900 | 80,000 | 71.4700 | 500,060,000 | 2019-05-31 |
| 1620 | 2019-06-10 | 357,312,900 | 0 | 71.4540 | 500,060,000 | 2019-05-31 |
| 1621 | 2019-06-06 | 357,312,900 | -30,000 | 71.4540 | 500,060,000 | 2019-05-31 |
| 1622 | 2019-06-05 | 357,342,900 | 80,000 | 71.4600 | 500,060,000 | 2019-05-31 |
| 1623 | 2019-06-04 | 357,262,900 | 10,000 | 71.4440 | 500,060,000 | 2019-05-31 |
| 1624 | 2019-06-03 | 357,252,900 | -120,000 | 71.4420 | 500,060,000 | 2019-05-31 |
| 1625 | 2019-05-31 | 357,372,900 | 50,000 | 71.4660 | 500,060,000 | 2019-05-31 |
| 1626 | 2019-05-30 | 357,322,900 | 0 | 71.4560 | 500,060,000 | 2019-04-30 |
| 1627 | 2019-05-29 | 357,322,900 | -10,000 | 71.4560 | 500,060,000 | 2019-04-30 |
| 1628 | 2019-05-28 | 357,332,900 | 160,000 | 71.4580 | 500,060,000 | 2019-04-30 |
| 1629 | 2019-05-27 | 357,172,900 | -30,000 | 71.4260 | 500,060,000 | 2019-04-30 |
| 1630 | 2019-05-24 | 357,202,900 | -20,000 | 71.4320 | 500,060,000 | 2019-04-30 |
| 1631 | 2019-05-23 | 357,222,900 | -40,000 | 71.4360 | 500,060,000 | 2019-04-30 |
| 1632 | 2019-05-22 | 357,262,900 | -130,000 | 71.4440 | 500,060,000 | 2019-04-30 |
| 1633 | 2019-05-21 | 357,392,900 | -150,000 | 71.4700 | 500,060,000 | 2019-04-30 |
| 1634 | 2019-05-20 | 357,542,900 | 210,000 | 71.5000 | 500,060,000 | 2019-04-30 |
| 1635 | 2019-05-17 | 357,332,900 | -60,000 | 71.4580 | 500,060,000 | 2019-04-30 |
| 1636 | 2019-05-16 | 357,392,900 | 20,000 | 71.4700 | 500,060,000 | 2019-04-30 |
| 1637 | 2019-05-15 | 357,372,900 | 50,000 | 71.4660 | 500,060,000 | 2019-04-30 |
| 1638 | 2019-05-14 | 357,322,900 | -210,000 | 71.4560 | 500,060,000 | 2019-04-30 |
| 1639 | 2019-05-10 | 357,532,900 | 150,000 | 71.4980 | 500,060,000 | 2019-04-30 |
| 1640 | 2019-05-09 | 357,382,900 | 120,000 | 71.4680 | 500,060,000 | 2019-04-30 |
| 1641 | 2019-05-08 | 357,262,900 | 110,000 | 71.4440 | 500,060,000 | 2019-04-30 |
| 1642 | 2019-05-07 | 357,152,900 | 440,000 | 71.4220 | 500,060,000 | 2019-04-30 |
| 1643 | 2019-05-06 | 356,712,900 | 180,000 | 71.3340 | 500,060,000 | 2019-04-30 |
| 1644 | 2019-05-03 | 356,532,900 | 80,000 | 71.2980 | 500,060,000 | 2019-04-30 |
| 1645 | 2019-05-02 | 356,452,900 | 280,000 | 71.2820 | 500,060,000 | 2019-04-30 |
| 1646 | 2019-04-30 | 356,172,900 | 50,000 | 71.2260 | 500,060,000 | 2019-04-30 |
| 1647 | 2019-04-29 | 356,122,900 | 70,000 | 71.2160 | 500,060,000 | 2019-03-31 |
| 1648 | 2019-04-26 | 356,052,900 | 10,000 | 71.2020 | 500,060,000 | 2019-03-31 |
| 1649 | 2019-04-25 | 356,042,900 | -50,000 | 71.2000 | 500,060,000 | 2019-03-31 |
| 1650 | 2019-04-24 | 356,092,900 | 90,000 | 71.2100 | 500,060,000 | 2019-03-31 |
| 1651 | 2019-04-23 | 356,002,900 | 70,000 | 71.1920 | 500,060,000 | 2019-03-31 |
| 1652 | 2019-04-18 | 355,932,900 | 20,000 | 71.1780 | 500,060,000 | 2019-03-31 |
| 1653 | 2019-04-17 | 355,912,900 | -10,000 | 71.1740 | 500,060,000 | 2019-03-31 |
| 1654 | 2019-04-16 | 355,922,900 | 0 | 71.1760 | 500,060,000 | 2019-03-31 |
| 1655 | 2019-04-15 | 355,922,900 | 750,000 | 71.1760 | 500,060,000 | 2019-03-31 |
| 1656 | 2019-04-12 | 355,172,900 | 430,000 | 71.0261 | 500,060,000 | 2019-03-31 |
| 1657 | 2019-04-11 | 354,742,900 | 720,000 | 70.9401 | 500,060,000 | 2019-03-31 |
| 1658 | 2019-04-10 | 354,022,900 | 760,000 | 70.7961 | 500,060,000 | 2019-03-31 |
| 1659 | 2019-04-09 | 353,262,900 | -900,000 | 70.6441 | 500,060,000 | 2019-03-31 |
| 1660 | 2019-04-08 | 354,162,900 | 70,000 | 70.8241 | 500,060,000 | 2019-03-31 |
| 1661 | 2019-04-04 | 354,092,900 | 290,000 | 70.8101 | 500,060,000 | 2019-03-31 |
| 1662 | 2019-04-03 | 353,802,900 | 1,300,000 | 70.7521 | 500,060,000 | 2019-03-31 |
| 1663 | 2019-04-02 | 352,502,900 | 750,000 | 70.4921 | 500,060,000 | 2019-03-31 |
| 1664 | 2019-04-01 | 351,752,900 | -60,000 | 70.3421 | 500,060,000 | 2019-03-31 |
| 1665 | 2019-03-29 | 351,812,900 | 130,000 | 70.3541 | 500,060,000 | 2019-02-28 |
| 1666 | 2019-03-28 | 351,682,900 | 30,000 | 70.3281 | 500,060,000 | 2019-02-28 |
| 1667 | 2019-03-27 | 351,652,900 | -20,000 | 70.3221 | 500,060,000 | 2019-02-28 |
| 1668 | 2019-03-26 | 351,672,900 | 50,000 | 70.3261 | 500,060,000 | 2019-02-28 |
| 1669 | 2019-03-25 | 351,622,900 | -80,000 | 70.3161 | 500,060,000 | 2019-02-28 |
| 1670 | 2019-03-22 | 351,702,900 | -140,000 | 70.3321 | 500,060,000 | 2019-02-28 |
| 1671 | 2019-03-21 | 351,842,900 | 110,000 | 70.3601 | 500,060,000 | 2019-02-28 |
| 1672 | 2019-03-20 | 351,732,900 | 0 | 70.3381 | 500,060,000 | 2019-02-28 |
| 1673 | 2019-03-19 | 351,732,900 | -100,000 | 70.3381 | 500,060,000 | 2019-02-28 |
| 1674 | 2019-03-18 | 351,832,900 | 20,000 | 70.3581 | 500,060,000 | 2019-02-28 |
| 1675 | 2019-03-15 | 351,812,900 | 2,980,000 | 70.3541 | 500,060,000 | 2019-02-28 |
| 1676 | 2019-03-14 | 348,832,900 | 1,740,000 | 69.7582 | 500,060,000 | 2019-02-28 |
| 1677 | 2019-03-13 | 347,092,900 | 4,230,000 | 69.4103 | 500,060,000 | 2019-02-28 |
| 1678 | 2019-03-12 | 342,862,900 | -380,000 | 68.5644 | 500,060,000 | 2019-02-28 |
| 1679 | 2019-03-11 | 343,242,900 | -140,000 | 68.6403 | 500,060,000 | 2019-02-28 |
| 1680 | 2019-03-08 | 343,382,900 | 160,000 | 68.6683 | 500,060,000 | 2019-02-28 |
| 1681 | 2019-03-07 | 343,222,900 | -270,000 | 68.6363 | 500,060,000 | 2019-02-28 |
| 1682 | 2019-03-06 | 343,492,900 | -100,000 | 68.6903 | 500,060,000 | 2019-02-28 |
| 1683 | 2019-03-05 | 343,592,900 | -420,000 | 68.7103 | 500,060,000 | 2019-02-28 |
| 1684 | 2019-03-04 | 344,012,900 | 0 | 68.7943 | 500,060,000 | 2019-02-28 |
| 1685 | 2019-03-01 | 344,012,900 | -30,000 | 68.7943 | 500,060,000 | 2019-02-28 |
| 1686 | 2019-02-28 | 344,042,900 | 10,000 | 68.8003 | 500,060,000 | 2019-02-28 |
| 1687 | 2019-02-27 | 344,032,900 | 50,000 | 68.7983 | 500,060,000 | 2019-01-31 |
| 1688 | 2019-02-26 | 343,982,900 | -620,000 | 68.7883 | 500,060,000 | 2019-01-31 |
| 1689 | 2019-02-25 | 344,602,900 | -310,000 | 68.9123 | 500,060,000 | 2019-01-31 |
| 1690 | 2019-02-22 | 344,912,900 | 530,000 | 68.9743 | 500,060,000 | 2019-01-31 |
| 1691 | 2019-02-21 | 344,382,900 | 90,000 | 68.8683 | 500,060,000 | 2019-01-31 |
| 1692 | 2019-02-20 | 344,292,900 | 230,000 | 68.8503 | 500,060,000 | 2019-01-31 |
| 1693 | 2019-02-19 | 344,062,900 | -140,000 | 68.8043 | 500,060,000 | 2019-01-31 |
| 1694 | 2019-02-18 | 344,202,900 | -230,000 | 68.8323 | 500,060,000 | 2019-01-31 |
| 1695 | 2019-02-15 | 344,432,900 | 220,000 | 68.8783 | 500,060,000 | 2019-01-31 |
| 1696 | 2019-02-14 | 344,212,900 | 220,000 | 68.8343 | 500,060,000 | 2019-01-31 |
| 1697 | 2019-02-13 | 343,992,900 | -350,000 | 68.7903 | 500,060,000 | 2019-01-31 |
| 1698 | 2019-02-12 | 344,342,900 | 150,000 | 68.8603 | 500,060,000 | 2019-01-31 |
| 1699 | 2019-02-11 | 344,192,900 | 150,000 | 68.8303 | 500,060,000 | 2019-01-31 |
| 1700 | 2019-02-08 | 344,042,900 | 200,000 | 68.8003 | 500,060,000 | 2019-01-31 |
| 1701 | 2019-02-04 | 343,842,900 | 0 | 68.7603 | 500,060,000 | 2019-01-31 |
| 1702 | 2019-02-01 | 343,842,900 | 20,000 | 68.7603 | 500,060,000 | 2019-01-31 |
| 1703 | 2019-01-31 | 343,822,900 | -100,000 | 68.7563 | 500,060,000 | 2019-01-31 |
| 1704 | 2019-01-30 | 343,922,900 | 1,980,000 | 68.7763 | 500,060,000 | 2018-12-31 |
| 1705 | 2019-01-29 | 341,942,900 | -10,000 | 68.3804 | 500,060,000 | 2018-12-31 |
| 1706 | 2019-01-28 | 341,952,900 | -120,000 | 68.3824 | 500,060,000 | 2018-12-31 |
| 1707 | 2019-01-25 | 342,072,900 | 190,000 | 68.4064 | 500,060,000 | 2018-12-31 |
| 1708 | 2019-01-24 | 341,882,900 | -80,000 | 68.3684 | 500,060,000 | 2018-12-31 |
| 1709 | 2019-01-23 | 341,962,900 | -40,000 | 68.3844 | 500,060,000 | 2018-12-31 |
| 1710 | 2019-01-22 | 342,002,900 | 30,000 | 68.3924 | 500,060,000 | 2018-12-31 |
| 1711 | 2019-01-21 | 341,972,900 | -50,000 | 68.3864 | 500,060,000 | 2018-12-31 |
| 1712 | 2019-01-18 | 342,022,900 | 180,000 | 68.3964 | 500,060,000 | 2018-12-31 |
| 1713 | 2019-01-17 | 341,842,900 | -30,000 | 68.3604 | 500,060,000 | 2018-12-31 |
| 1714 | 2019-01-16 | 341,872,900 | 0 | 68.3664 | 500,060,000 | 2018-12-31 |
| 1715 | 2019-01-15 | 341,872,900 | 160,000 | 68.3664 | 500,060,000 | 2018-12-31 |
| 1716 | 2019-01-14 | 341,712,900 | 30,000 | 68.3344 | 500,060,000 | 2018-12-31 |
| 1717 | 2019-01-11 | 341,682,900 | -20,000 | 68.3284 | 500,060,000 | 2018-12-31 |
| 1718 | 2019-01-10 | 341,702,900 | 10,000 | 68.3324 | 500,060,000 | 2018-12-31 |
| 1719 | 2019-01-09 | 341,692,900 | 140,000 | 68.3304 | 500,060,000 | 2018-12-31 |
| 1720 | 2019-01-08 | 341,552,900 | 130,000 | 68.3024 | 500,060,000 | 2018-12-31 |
| 1721 | 2019-01-07 | 341,422,900 | -70,000 | 68.2764 | 500,060,000 | 2018-12-31 |
| 1722 | 2019-01-04 | 341,492,900 | -10,000 | 68.2904 | 500,060,000 | 2018-12-31 |
| 1723 | 2019-01-03 | 341,502,900 | 60,000 | 68.2924 | 500,060,000 | 2018-12-31 |
| 1724 | 2019-01-02 | 341,442,900 | 880,000 | 68.2804 | 500,060,000 | 2018-12-31 |
| 1725 | 2018-12-31 | 340,562,900 | 0 | 68.1044 | 500,060,000 | 2018-12-31 |
| 1726 | 2018-12-28 | 340,562,900 | 300,000 | 68.1044 | 500,060,000 | 2018-11-30 |
| 1727 | 2018-12-27 | 340,262,900 | 160,000 | 68.0444 | 500,060,000 | 2018-11-30 |
| 1728 | 2018-12-24 | 340,102,900 | 0 | 68.0124 | 500,060,000 | 2018-11-30 |
| 1729 | 2018-12-21 | 340,102,900 | -150,000 | 68.0124 | 500,060,000 | 2018-11-30 |
| 1730 | 2018-12-20 | 340,252,900 | 30,000 | 68.0424 | 500,060,000 | 2018-11-30 |
| 1731 | 2018-12-19 | 340,222,900 | 10,000 | 68.0364 | 500,060,000 | 2018-11-30 |
| 1732 | 2018-12-18 | 340,212,900 | 190,000 | 68.0344 | 500,060,000 | 2018-11-30 |
| 1733 | 2018-12-17 | 340,022,900 | 160,000 | 67.9964 | 500,060,000 | 2018-11-30 |
| 1734 | 2018-12-14 | 339,862,900 | -40,000 | 67.9644 | 500,060,000 | 2018-11-30 |
| 1735 | 2018-12-13 | 339,902,900 | -190,000 | 67.9724 | 500,060,000 | 2018-11-30 |
| 1736 | 2018-12-12 | 340,092,900 | 1,040,000 | 68.0104 | 500,060,000 | 2018-11-30 |
| 1737 | 2018-12-11 | 339,052,900 | -230,000 | 67.8024 | 500,060,000 | 2018-11-30 |
| 1738 | 2018-12-10 | 339,282,900 | -80,000 | 67.8484 | 500,060,000 | 2018-11-30 |
| 1739 | 2018-12-07 | 339,362,900 | 160,000 | 67.8644 | 500,060,000 | 2018-11-30 |
| 1740 | 2018-12-06 | 339,202,900 | -220,000 | 67.8324 | 500,060,000 | 2018-11-30 |
| 1741 | 2018-12-05 | 339,422,900 | -200,000 | 67.8764 | 500,060,000 | 2018-11-30 |
| 1742 | 2018-12-04 | 339,622,900 | 10,000 | 67.9164 | 500,060,000 | 2018-11-30 |
| 1743 | 2018-12-03 | 339,612,900 | 40,000 | 67.9144 | 500,060,000 | 2018-11-30 |
| 1744 | 2018-11-30 | 339,572,900 | -860,000 | 67.9064 | 500,060,000 | 2018-11-30 |
| 1745 | 2018-11-29 | 340,432,900 | -10,000 | 68.0784 | 500,060,000 | 2018-10-31 |
| 1746 | 2018-11-28 | 340,442,900 | -10,000 | 68.0804 | 500,060,000 | 2018-10-31 |
| 1747 | 2018-11-27 | 340,452,900 | 30,000 | 68.0824 | 500,060,000 | 2018-10-31 |
| 1748 | 2018-11-26 | 340,422,900 | -170,000 | 68.0764 | 500,060,000 | 2018-10-31 |
| 1749 | 2018-11-23 | 340,592,900 | 20,000 | 68.1104 | 500,060,000 | 2018-10-31 |
| 1750 | 2018-11-22 | 340,572,900 | 50,000 | 68.1064 | 500,060,000 | 2018-10-31 |
| 1751 | 2018-11-21 | 340,522,900 | -50,000 | 68.0964 | 500,060,000 | 2018-10-31 |
| 1752 | 2018-11-20 | 340,572,900 | -30,000 | 68.1064 | 500,060,000 | 2018-10-31 |
| 1753 | 2018-11-19 | 340,602,900 | 20,000 | 68.1124 | 500,060,000 | 2018-10-31 |
| 1754 | 2018-11-16 | 340,582,900 | 30,000 | 68.1084 | 500,060,000 | 2018-10-31 |
| 1755 | 2018-11-15 | 340,552,900 | -150,000 | 68.1024 | 500,060,000 | 2018-10-31 |
| 1756 | 2018-11-14 | 340,702,900 | 750,000 | 68.1324 | 500,060,000 | 2018-10-31 |
| 1757 | 2018-11-13 | 339,952,900 | -90,000 | 67.9824 | 500,060,000 | 2018-10-31 |
| 1758 | 2018-11-12 | 340,042,900 | -250,000 | 68.0004 | 500,060,000 | 2018-10-31 |
| 1759 | 2018-11-09 | 340,292,900 | -70,000 | 68.0504 | 500,060,000 | 2018-10-31 |
| 1760 | 2018-11-08 | 340,362,900 | 180,000 | 68.0644 | 500,060,000 | 2018-10-31 |
| 1761 | 2018-11-07 | 340,182,900 | 70,000 | 68.0284 | 500,060,000 | 2018-10-31 |
| 1762 | 2018-11-06 | 340,112,900 | 460,000 | 68.0144 | 500,060,000 | 2018-10-31 |
| 1763 | 2018-11-05 | 339,652,900 | 30,000 | 67.9224 | 500,060,000 | 2018-10-31 |
| 1764 | 2018-11-02 | 339,622,900 | 150,000 | 67.9164 | 500,060,000 | 2018-10-31 |
| 1765 | 2018-11-01 | 339,472,900 | -110,000 | 67.8864 | 500,060,000 | 2018-10-31 |
| 1766 | 2018-10-31 | 339,582,900 | 60,000 | 67.9084 | 500,060,000 | 2018-10-31 |
| 1767 | 2018-10-30 | 339,522,900 | -120,000 | 67.8964 | 500,060,000 | 2018-09-30 |
| 1768 | 2018-10-29 | 339,642,900 | 20,000 | 67.9204 | 500,060,000 | 2018-09-30 |
| 1769 | 2018-10-26 | 339,622,900 | 160,000 | 67.9164 | 500,060,000 | 2018-09-30 |
| 1770 | 2018-10-25 | 339,462,900 | -10,000 | 67.8844 | 500,060,000 | 2018-09-30 |
| 1771 | 2018-10-24 | 339,472,900 | -20,000 | 67.8864 | 500,060,000 | 2018-09-30 |
| 1772 | 2018-10-23 | 339,492,900 | 10,000 | 67.8904 | 500,060,000 | 2018-09-30 |
| 1773 | 2018-10-22 | 339,482,900 | 150,000 | 67.8884 | 500,060,000 | 2018-09-30 |
| 1774 | 2018-10-19 | 339,332,900 | 10,000 | 67.8584 | 500,060,000 | 2018-09-30 |
| 1775 | 2018-10-18 | 339,322,900 | 260,000 | 67.8564 | 500,060,000 | 2018-09-30 |
| 1776 | 2018-10-16 | 339,062,900 | 250,000 | 67.8044 | 500,060,000 | 2018-09-30 |
| 1777 | 2018-10-15 | 338,812,900 | -640,000 | 67.7544 | 500,060,000 | 2018-09-30 |
| 1778 | 2018-10-12 | 339,452,900 | 260,000 | 67.8824 | 500,060,000 | 2018-09-30 |
| 1779 | 2018-10-11 | 339,192,900 | -250,000 | 67.8304 | 500,060,000 | 2018-09-30 |
| 1780 | 2018-10-10 | 339,442,900 | 110,000 | 67.8804 | 500,060,000 | 2018-09-30 |
| 1781 | 2018-10-09 | 339,332,900 | -420,000 | 67.8584 | 500,060,000 | 2018-09-30 |
| 1782 | 2018-10-08 | 339,752,900 | -330,000 | 67.9424 | 500,060,000 | 2018-09-30 |
| 1783 | 2018-10-05 | 340,082,900 | -20,000 | 68.0084 | 500,060,000 | 2018-09-30 |
| 1784 | 2018-10-04 | 340,102,900 | 70,000 | 68.0124 | 500,060,000 | 2018-09-30 |
| 1785 | 2018-10-03 | 340,032,900 | -230,000 | 67.9984 | 500,060,000 | 2018-09-30 |
| 1786 | 2018-10-02 | 340,262,900 | 80,000 | 68.0444 | 500,060,000 | 2018-09-30 |
| 1787 | 2018-09-28 | 340,182,900 | 230,000 | 68.0284 | 500,060,000 | 2018-08-31 |
| 1788 | 2018-09-27 | 339,952,900 | 670,000 | 67.9824 | 500,060,000 | 2018-08-31 |
| 1789 | 2018-09-26 | 339,282,900 | 180,000 | 67.8484 | 500,060,000 | 2018-08-31 |
| 1790 | 2018-09-24 | 339,102,900 | 160,000 | 67.8124 | 500,060,000 | 2018-08-31 |
| 1791 | 2018-09-21 | 338,942,900 | 270,000 | 67.7804 | 500,060,000 | 2018-08-31 |
| 1792 | 2018-09-20 | 338,672,900 | -30,000 | 67.7265 | 500,060,000 | 2018-08-31 |
| 1793 | 2018-09-19 | 338,702,900 | -40,000 | 67.7325 | 500,060,000 | 2018-08-31 |
| 1794 | 2018-09-18 | 338,742,900 | 20,000 | 67.7405 | 500,060,000 | 2018-08-31 |
| 1795 | 2018-09-17 | 338,722,900 | -40,000 | 67.7365 | 500,060,000 | 2018-08-31 |
| 1796 | 2018-09-14 | 338,762,900 | -70,000 | 67.7445 | 500,060,000 | 2018-08-31 |
| 1797 | 2018-09-13 | 338,832,900 | -90,000 | 67.7584 | 500,060,000 | 2018-08-31 |
| 1798 | 2018-09-12 | 338,922,900 | -3,570,000 | 67.7764 | 500,060,000 | 2018-08-31 |
| 1799 | 2018-09-11 | 342,492,900 | -360,000 | 68.4904 | 500,060,000 | 2018-08-31 |
| 1800 | 2018-09-10 | 342,852,900 | -80,000 | 68.5624 | 500,060,000 | 2018-08-31 |
| 1801 | 2018-09-07 | 342,932,900 | -490,000 | 68.5784 | 500,060,000 | 2018-08-31 |
| 1802 | 2018-09-06 | 343,422,900 | -340,000 | 68.6763 | 500,060,000 | 2018-08-31 |
| 1803 | 2018-09-05 | 343,762,900 | 330,000 | 68.7443 | 500,060,000 | 2018-08-31 |
| 1804 | 2018-09-04 | 343,432,900 | -150,000 | 68.6783 | 500,060,000 | 2018-08-31 |
| 1805 | 2018-09-03 | 343,582,900 | -1,210,000 | 68.7083 | 500,060,000 | 2018-08-31 |
| 1806 | 2018-08-31 | 344,792,900 | 190,000 | 68.9503 | 500,060,000 | 2018-08-31 |
| 1807 | 2018-08-30 | 344,602,900 | 160,000 | 68.9123 | 500,060,000 | 2018-07-31 |
| 1808 | 2018-08-29 | 344,442,900 | 320,000 | 68.8803 | 500,060,000 | 2018-07-31 |
| 1809 | 2018-08-28 | 344,122,900 | 70,000 | 68.8163 | 500,060,000 | 2018-07-31 |
| 1810 | 2018-08-27 | 344,052,900 | -250,000 | 68.8023 | 500,060,000 | 2018-07-31 |
| 1811 | 2018-08-24 | 344,302,900 | -440,000 | 68.8523 | 500,060,000 | 2018-07-31 |
| 1812 | 2018-08-23 | 344,742,900 | 270,000 | 68.9403 | 500,060,000 | 2018-07-31 |
| 1813 | 2018-08-22 | 344,472,900 | -140,000 | 68.8863 | 500,060,000 | 2018-07-31 |
| 1814 | 2018-08-21 | 344,612,900 | -140,000 | 68.9143 | 500,060,000 | 2018-07-31 |
| 1815 | 2018-08-20 | 344,752,900 | 750,000 | 68.9423 | 500,060,000 | 2018-07-31 |
| 1816 | 2018-08-17 | 344,002,900 | -700,000 | 68.7923 | 500,060,000 | 2018-07-31 |
| 1817 | 2018-08-16 | 344,702,900 | -300,000 | 68.9323 | 500,060,000 | 2018-07-31 |
| 1818 | 2018-08-15 | 345,002,900 | -20,000 | 68.9923 | 500,060,000 | 2018-07-31 |
| 1819 | 2018-08-14 | 345,022,900 | 150,000 | 68.9963 | 500,060,000 | 2018-07-31 |
| 1820 | 2018-08-13 | 344,872,900 | 60,000 | 68.9663 | 500,060,000 | 2018-07-31 |
| 1821 | 2018-08-10 | 344,812,900 | 480,000 | 68.9543 | 500,060,000 | 2018-07-31 |
| 1822 | 2018-08-09 | 344,332,900 | 240,000 | 68.8583 | 500,060,000 | 2018-07-31 |
| 1823 | 2018-08-08 | 344,092,900 | 90,000 | 68.8103 | 500,060,000 | 2018-07-31 |
| 1824 | 2018-08-07 | 344,002,900 | 380,000 | 68.7923 | 500,060,000 | 2018-07-31 |
| 1825 | 2018-08-06 | 343,622,900 | -140,000 | 68.7163 | 500,060,000 | 2018-07-31 |
| 1826 | 2018-08-03 | 343,762,900 | 90,000 | 68.7443 | 500,060,000 | 2018-07-31 |
| 1827 | 2018-08-02 | 343,672,900 | -30,000 | 68.7263 | 500,060,000 | 2018-07-31 |
| 1828 | 2018-08-01 | 343,702,900 | -330,000 | 68.7323 | 500,060,000 | 2018-07-31 |
| 1829 | 2018-07-31 | 344,032,900 | 180,000 | 68.7983 | 500,060,000 | 2018-07-31 |
| 1830 | 2018-07-30 | 343,852,900 | -470,000 | 68.7623 | 500,060,000 | 2018-06-30 |
| 1831 | 2018-07-27 | 344,322,900 | -260,000 | 68.8563 | 500,060,000 | 2018-06-30 |
| 1832 | 2018-07-26 | 344,582,900 | 180,000 | 68.9083 | 500,060,000 | 2018-06-30 |
| 1833 | 2018-07-25 | 344,402,900 | 280,000 | 68.8723 | 500,060,000 | 2018-06-30 |
| 1834 | 2018-07-24 | 344,122,900 | 2,030,000 | 68.8163 | 500,060,000 | 2018-06-30 |
| 1835 | 2018-07-23 | 342,092,900 | 100,000 | 68.4104 | 500,060,000 | 2018-06-30 |
| 1836 | 2018-07-20 | 341,992,900 | -1,240,000 | 68.3904 | 500,060,000 | 2018-06-30 |
| 1837 | 2018-07-19 | 343,232,900 | -190,000 | 68.6383 | 500,060,000 | 2018-06-30 |
| 1838 | 2018-07-18 | 343,422,900 | 20,000 | 68.6763 | 500,060,000 | 2018-06-30 |
| 1839 | 2018-07-17 | 343,402,900 | 230,000 | 68.6723 | 500,060,000 | 2018-06-30 |
| 1840 | 2018-07-16 | 343,172,900 | -920,000 | 68.6263 | 500,060,000 | 2018-06-30 |
| 1841 | 2018-07-13 | 344,092,900 | 200,000 | 68.8103 | 500,060,000 | 2018-06-30 |
| 1842 | 2018-07-12 | 343,892,900 | 500,000 | 68.7703 | 500,060,000 | 2018-06-30 |
| 1843 | 2018-07-11 | 343,392,900 | 150,000 | 68.6703 | 500,060,000 | 2018-06-30 |
| 1844 | 2018-07-10 | 343,242,900 | 290,000 | 68.6403 | 500,060,000 | 2018-06-30 |
| 1845 | 2018-07-09 | 342,952,900 | 560,000 | 68.5824 | 500,060,000 | 2018-06-30 |
| 1846 | 2018-07-06 | 342,392,900 | 30,000 | 68.4704 | 500,060,000 | 2018-06-30 |
| 1847 | 2018-07-05 | 342,362,900 | -470,000 | 68.4644 | 500,060,000 | 2018-06-30 |
| 1848 | 2018-07-04 | 342,832,900 | -1,030,000 | 68.5584 | 500,060,000 | 2018-06-30 |
| 1849 | 2018-07-03 | 343,862,900 | -1,380,000 | 68.7643 | 500,060,000 | 2018-06-30 |
| 1850 | 2018-06-29 | 345,242,900 | -830,000 | 69.0403 | 500,060,000 | 2018-05-31 |
| 1851 | 2018-06-28 | 346,072,900 | -1,270,000 | 69.2063 | 500,060,000 | 2018-05-31 |
| 1852 | 2018-06-27 | 347,342,900 | -750,000 | 69.4602 | 500,060,000 | 2018-05-31 |
| 1853 | 2018-06-26 | 348,092,900 | -1,970,000 | 69.6102 | 500,060,000 | 2018-05-31 |
| 1854 | 2018-06-25 | 350,062,900 | -170,000 | 70.0042 | 500,060,000 | 2018-05-31 |
| 1855 | 2018-06-22 | 350,232,900 | -1,030,000 | 70.0382 | 500,060,000 | 2018-05-31 |
| 1856 | 2018-06-21 | 351,262,900 | -2,070,000 | 70.2442 | 500,060,000 | 2018-05-31 |
| 1857 | 2018-06-20 | 353,332,900 | -3,300,000 | 70.6581 | 500,060,000 | 2018-05-31 |
| 1858 | 2018-06-19 | 356,632,900 | 7,810,000 | 71.3180 | 500,060,000 | 2018-05-31 |
| 1859 | 2018-06-15 | 348,822,900 | -10,000 | 69.7562 | 500,060,000 | 2018-05-31 |
| 1860 | 2018-06-14 | 348,832,900 | -6,750,000 | 69.7582 | 500,060,000 | 2018-05-31 |
| 1861 | 2018-06-13 | 355,582,900 | 20,970,000 | 71.1080 | 500,060,000 | 2018-05-31 |
| 1862 | 2018-06-12 | 334,612,900 | 0 | 66.9146 | 500,060,000 | 2018-05-31 |
| 1863 | 2018-06-11 | 334,612,900 | -340,000 | 66.9146 | 500,060,000 | 2018-05-31 |
| 1864 | 2018-06-08 | 334,952,900 | -270,000 | 66.9825 | 500,060,000 | 2018-05-31 |
| 1865 | 2018-06-07 | 335,222,900 | -110,000 | 67.0365 | 500,060,000 | 2018-05-31 |
| 1866 | 2018-06-06 | 335,332,900 | -20,000 | 67.0585 | 500,060,000 | 2018-05-31 |
| 1867 | 2018-06-05 | 335,352,900 | 0 | 67.0625 | 500,060,000 | 2018-05-31 |
| 1868 | 2018-06-04 | 335,352,900 | 0 | 67.0625 | 500,060,000 | 2018-05-31 |
| 1869 | 2018-06-01 | 335,352,900 | 0 | 67.0625 | 500,060,000 | 2018-05-31 |
| 1870 | 2018-05-31 | 335,352,900 | 0 | 67.0625 | 500,060,000 | 2018-05-31 |
| 1871 | 2018-05-30 | 335,352,900 | -260,000 | 67.0625 | 500,060,000 | 2018-04-30 |
| 1872 | 2018-05-29 | 335,612,900 | 0 | 67.1145 | 500,060,000 | 2018-04-30 |
| 1873 | 2018-05-28 | 335,612,900 | -90,000 | 67.1145 | 500,060,000 | 2018-04-30 |
| 1874 | 2018-05-25 | 335,702,900 | 40,000 | 67.1325 | 500,060,000 | 2018-04-30 |
| 1875 | 2018-05-24 | 335,662,900 | -260,000 | 67.1245 | 500,060,000 | 2018-04-30 |
| 1876 | 2018-05-23 | 335,922,900 | 0 | 67.1765 | 500,060,000 | 2018-04-30 |
| 1877 | 2018-05-21 | 335,922,900 | -210,000 | 67.1765 | 500,060,000 | 2018-04-30 |
| 1878 | 2018-05-18 | 336,132,900 | -120,000 | 67.2185 | 500,060,000 | 2018-04-30 |
| 1879 | 2018-05-17 | 336,252,900 | -30,000 | 67.2425 | 500,060,000 | 2018-04-30 |
| 1880 | 2018-05-16 | 336,282,900 | -100,000 | 67.2485 | 500,060,000 | 2018-04-30 |
| 1881 | 2018-05-15 | 336,382,900 | -100,000 | 67.2685 | 500,060,000 | 2018-04-30 |
| 1882 | 2018-05-14 | 336,482,900 | -230,000 | 67.2885 | 500,060,000 | 2018-04-30 |
| 1883 | 2018-05-11 | 336,712,900 | -240,000 | 67.3345 | 500,060,000 | 2018-04-30 |
| 1884 | 2018-05-10 | 336,952,900 | -50,000 | 67.3825 | 500,060,000 | 2018-04-30 |
| 1885 | 2018-05-09 | 337,002,900 | 90,000 | 67.3925 | 500,060,000 | 2018-04-30 |
| 1886 | 2018-05-08 | 336,912,900 | -120,000 | 67.3745 | 500,060,000 | 2018-04-30 |
| 1887 | 2018-05-07 | 337,032,900 | 0 | 67.3985 | 500,060,000 | 2018-04-30 |
| 1888 | 2018-05-04 | 337,032,900 | 0 | 67.3985 | 500,060,000 | 2018-04-30 |
| 1889 | 2018-05-03 | 337,032,900 | 0 | 67.3985 | 500,060,000 | 2018-04-30 |
| 1890 | 2018-05-02 | 337,032,900 | -80,000 | 67.3985 | 500,060,000 | 2018-04-30 |
| 1891 | 2018-04-30 | 337,112,900 | -410,000 | 67.4145 | 500,060,000 | 2018-04-30 |
| 1892 | 2018-04-27 | 337,522,900 | 0 | 67.4965 | 500,060,000 | 2018-03-31 |
| 1893 | 2018-04-26 | 337,522,900 | -60,000 | 67.4965 | 500,060,000 | 2018-03-31 |
| 1894 | 2018-04-25 | 337,582,900 | 90,000 | 67.5085 | 500,060,000 | 2018-03-31 |
| 1895 | 2018-04-24 | 337,492,900 | 0 | 67.4905 | 500,060,000 | 2018-03-31 |
| 1896 | 2018-04-23 | 337,492,900 | -100,000 | 67.4905 | 500,060,000 | 2018-03-31 |
| 1897 | 2018-04-20 | 337,592,900 | -840,000 | 67.5105 | 500,060,000 | 2018-03-31 |
| 1898 | 2018-04-19 | 338,432,900 | -260,000 | 67.6785 | 500,060,000 | 2018-03-31 |
| 1899 | 2018-04-18 | 338,692,900 | -50,000 | 67.7305 | 500,060,000 | 2018-03-31 |
| 1900 | 2018-04-17 | 338,742,900 | -60,000 | 67.7405 | 500,060,000 | 2018-03-31 |
| 1901 | 2018-04-16 | 338,802,900 | -180,000 | 67.7524 | 500,060,000 | 2018-03-31 |
| 1902 | 2018-04-13 | 338,982,900 | 100,000 | 67.7884 | 500,060,000 | 2018-03-31 |
| 1903 | 2018-04-12 | 338,882,900 | 50,000 | 67.7684 | 500,060,000 | 2018-03-31 |
| 1904 | 2018-04-11 | 338,832,900 | 0 | 67.7584 | 500,060,000 | 2018-03-31 |
| 1905 | 2018-04-10 | 338,832,900 | -90,000 | 67.7584 | 500,060,000 | 2018-03-31 |
| 1906 | 2018-04-09 | 338,922,900 | -150,000 | 67.7764 | 500,060,000 | 2018-03-31 |
| 1907 | 2018-04-06 | 339,072,900 | -170,000 | 67.8064 | 500,060,000 | 2018-03-31 |
| 1908 | 2018-04-04 | 339,242,900 | -590,000 | 67.8404 | 500,060,000 | 2018-03-31 |
| 1909 | 2018-04-03 | 339,832,900 | -160,000 | 67.9584 | 500,060,000 | 2018-03-31 |
| 1910 | 2018-03-29 | 339,992,900 | 0 | 67.9904 | 500,060,000 | 2018-02-28 |
| 1911 | 2018-03-28 | 339,992,900 | 70,000 | 67.9904 | 500,060,000 | 2018-02-28 |
| 1912 | 2018-03-27 | 339,922,900 | -10,000 | 67.9764 | 500,060,000 | 2018-02-28 |
| 1913 | 2018-03-26 | 339,932,900 | 0 | 67.9784 | 500,060,000 | 2018-02-28 |
| 1914 | 2018-03-23 | 339,932,900 | 20,000 | 67.9784 | 500,060,000 | 2018-02-28 |
| 1915 | 2018-03-22 | 339,912,900 | 70,000 | 67.9744 | 500,060,000 | 2018-02-28 |
| 1916 | 2018-03-21 | 339,842,900 | 0 | 67.9604 | 500,060,000 | 2018-02-28 |
| 1917 | 2018-03-20 | 339,842,900 | 60,000 | 67.9604 | 500,060,000 | 2018-02-28 |
| 1918 | 2018-03-19 | 339,782,900 | 60,000 | 67.9484 | 500,060,000 | 2018-02-28 |
| 1919 | 2018-03-16 | 339,722,900 | 0 | 67.9364 | 500,060,000 | 2018-02-28 |
| 1920 | 2018-03-15 | 339,722,900 | 60,000 | 67.9364 | 500,060,000 | 2018-02-28 |
| 1921 | 2018-03-14 | 339,662,900 | 0 | 67.9244 | 500,060,000 | 2018-02-28 |
| 1922 | 2018-03-13 | 339,662,900 | 0 | 67.9244 | 500,060,000 | 2018-02-28 |
| 1923 | 2018-03-12 | 339,662,900 | 0 | 67.9244 | 500,060,000 | 2018-02-28 |
| 1924 | 2018-03-09 | 339,662,900 | 0 | 67.9244 | 500,060,000 | 2018-02-28 |
| 1925 | 2018-03-08 | 339,662,900 | -190,000 | 67.9244 | 500,060,000 | 2018-02-28 |
| 1926 | 2018-03-07 | 339,852,900 | -20,000 | 67.9624 | 500,060,000 | 2018-02-28 |
| 1927 | 2018-03-06 | 339,872,900 | -290,000 | 67.9664 | 500,060,000 | 2018-02-28 |
| 1928 | 2018-03-05 | 340,162,900 | -100,000 | 68.0244 | 500,060,000 | 2018-02-28 |
| 1929 | 2018-03-02 | 340,262,900 | 130,000 | 68.0444 | 500,060,000 | 2018-02-28 |
| 1930 | 2018-03-01 | 340,132,900 | -10,000 | 68.0184 | 500,060,000 | 2018-02-28 |
| 1931 | 2018-02-28 | 340,142,900 | 30,000 | 68.0204 | 500,060,000 | 2018-02-28 |
| 1932 | 2018-02-27 | 340,112,900 | 50,000 | 68.0144 | 500,060,000 | 2018-01-31 |
| 1933 | 2018-02-26 | 340,062,900 | 140,000 | 68.0044 | 500,060,000 | 2018-01-31 |
| 1934 | 2018-02-23 | 339,922,900 | 60,000 | 67.9764 | 500,060,000 | 2018-01-31 |
| 1935 | 2018-02-22 | 339,862,900 | -270,000 | 67.9644 | 500,060,000 | 2018-01-31 |
| 1936 | 2018-02-21 | 340,132,900 | 520,000 | 68.0184 | 500,060,000 | 2018-01-31 |
| 1937 | 2018-02-20 | 339,612,900 | 120,000 | 67.9144 | 500,060,000 | 2018-01-31 |
| 1938 | 2018-02-15 | 339,492,900 | 0 | 67.8904 | 500,060,000 | 2018-01-31 |
| 1939 | 2018-02-14 | 339,492,900 | 240,000 | 67.8904 | 500,060,000 | 2018-01-31 |
| 1940 | 2018-02-13 | 339,252,900 | 0 | 67.8424 | 500,060,000 | 2018-01-31 |
| 1941 | 2018-02-12 | 339,252,900 | -360,000 | 67.8424 | 500,060,000 | 2018-01-31 |
| 1942 | 2018-02-09 | 339,612,900 | 520,000 | 67.9144 | 500,060,000 | 2018-01-31 |
| 1943 | 2018-02-08 | 339,092,900 | 670,000 | 67.8104 | 500,060,000 | 2018-01-31 |
| 1944 | 2018-02-07 | 338,422,900 | 470,000 | 67.6765 | 500,060,000 | 2018-01-31 |
| 1945 | 2018-02-06 | 337,952,900 | 20,000 | 67.5825 | 500,060,000 | 2018-01-31 |
| 1946 | 2018-02-05 | 337,932,900 | -50,000 | 67.5785 | 500,060,000 | 2018-01-31 |
| 1947 | 2018-02-02 | 337,982,900 | 50,000 | 67.5885 | 500,060,000 | 2018-01-31 |
| 1948 | 2018-02-01 | 337,932,900 | 20,000 | 67.5785 | 500,060,000 | 2018-01-31 |
| 1949 | 2018-01-31 | 337,912,900 | -380,000 | 67.5745 | 500,060,000 | 2018-01-31 |
| 1950 | 2018-01-30 | 338,292,900 | 920,000 | 67.6505 | 500,060,000 | 2017-12-31 |
| 1951 | 2018-01-29 | 337,372,900 | -330,000 | 67.4665 | 500,060,000 | 2017-12-31 |
| 1952 | 2018-01-26 | 337,702,900 | -550,000 | 67.5325 | 500,060,000 | 2017-12-31 |
| 1953 | 2018-01-25 | 338,252,900 | -1,860,000 | 67.6425 | 500,060,000 | 2017-12-31 |
| 1954 | 2018-01-24 | 340,112,900 | -1,290,000 | 68.0144 | 500,060,000 | 2017-12-31 |
| 1955 | 2018-01-23 | 341,402,900 | -590,000 | 68.2724 | 500,060,000 | 2017-12-31 |
| 1956 | 2018-01-22 | 341,992,900 | -3,090,000 | 68.3904 | 500,060,000 | 2017-12-31 |
| 1957 | 2018-01-19 | 345,082,900 | 10,000 | 69.0083 | 500,060,000 | 2017-12-31 |
| 1958 | 2018-01-18 | 345,072,900 | 90,000 | 69.0063 | 500,060,000 | 2017-12-31 |
| 1959 | 2018-01-17 | 344,982,900 | -320,000 | 68.9883 | 500,060,000 | 2017-12-31 |
| 1960 | 2018-01-16 | 345,302,900 | 110,000 | 69.0523 | 500,060,000 | 2017-12-31 |
| 1961 | 2018-01-15 | 345,192,900 | -50,000 | 69.0303 | 500,060,000 | 2017-12-31 |
| 1962 | 2018-01-12 | 345,242,900 | -20,000 | 69.0403 | 500,060,000 | 2017-12-31 |
| 1963 | 2018-01-11 | 345,262,900 | 1,010,000 | 69.0443 | 500,060,000 | 2017-12-31 |
| 1964 | 2018-01-10 | 344,252,900 | 760,000 | 68.8423 | 500,060,000 | 2017-12-31 |
| 1965 | 2018-01-09 | 343,492,900 | 230,000 | 68.6903 | 500,060,000 | 2017-12-31 |
| 1966 | 2018-01-08 | 343,262,900 | -280,000 | 68.6443 | 500,060,000 | 2017-12-31 |
| 1967 | 2018-01-05 | 343,542,900 | 290,000 | 68.7003 | 500,060,000 | 2017-12-31 |
| 1968 | 2018-01-04 | 343,252,900 | -20,000 | 68.6423 | 500,060,000 | 2017-12-31 |
| 1969 | 2018-01-03 | 343,272,900 | -20,000 | 68.6463 | 500,060,000 | 2017-12-31 |
| 1970 | 2018-01-02 | 343,292,900 | -80,000 | 68.6503 | 500,060,000 | 2017-12-31 |
| 1971 | 2017-12-29 | 343,372,900 | 680,000 | 68.6663 | 500,060,000 | 2017-11-30 |
| 1972 | 2017-12-28 | 342,692,900 | -140,000 | 68.5304 | 500,060,000 | 2017-11-30 |
| 1973 | 2017-12-27 | 342,832,900 | -60,000 | 68.5584 | 500,060,000 | 2017-11-30 |
| 1974 | 2017-12-22 | 342,892,900 | -30,000 | 68.5704 | 500,060,000 | 2017-11-30 |
| 1975 | 2017-12-21 | 342,922,900 | 40,000 | 68.5764 | 500,060,000 | 2017-11-30 |
| 1976 | 2017-12-20 | 342,882,900 | 10,000 | 68.5684 | 500,060,000 | 2017-11-30 |
| 1977 | 2017-12-19 | 342,872,900 | 30,000 | 68.5664 | 500,060,000 | 2017-11-30 |
| 1978 | 2017-12-18 | 342,842,900 | 10,000 | 68.5604 | 500,060,000 | 2017-11-30 |
| 1979 | 2017-12-15 | 342,832,900 | -60,000 | 68.5584 | 500,060,000 | 2017-11-30 |
| 1980 | 2017-12-14 | 342,892,900 | -50,000 | 68.5704 | 500,060,000 | 2017-11-30 |
| 1981 | 2017-12-13 | 342,942,900 | -20,000 | 68.5804 | 500,060,000 | 2017-11-30 |
| 1982 | 2017-12-12 | 342,962,900 | -290,000 | 68.5843 | 500,060,000 | 2017-11-30 |
| 1983 | 2017-12-11 | 343,252,900 | 20,000 | 68.6423 | 500,060,000 | 2017-11-30 |
| 1984 | 2017-12-08 | 343,232,900 | -180,000 | 68.6383 | 500,060,000 | 2017-11-30 |
| 1985 | 2017-12-07 | 343,412,900 | 220,000 | 68.6743 | 500,060,000 | 2017-11-30 |
| 1986 | 2017-12-06 | 343,192,900 | -70,000 | 68.6303 | 500,060,000 | 2017-11-30 |
| 1987 | 2017-12-05 | 343,262,900 | -300,000 | 68.6443 | 500,060,000 | 2017-11-30 |
| 1988 | 2017-12-04 | 343,562,900 | 110,000 | 68.7043 | 500,060,000 | 2017-11-30 |
| 1989 | 2017-12-01 | 343,452,900 | -80,000 | 68.6823 | 500,060,000 | 2017-11-30 |
| 1990 | 2017-11-30 | 343,532,900 | -400,000 | 68.6983 | 500,060,000 | 2017-11-30 |
| 1991 | 2017-11-29 | 343,932,900 | -90,000 | 68.7783 | 500,060,000 | 2017-10-31 |
| 1992 | 2017-11-28 | 344,022,900 | -30,000 | 68.7963 | 500,060,000 | 2017-10-31 |
| 1993 | 2017-11-27 | 344,052,900 | -790,000 | 68.8023 | 500,060,000 | 2017-10-31 |
| 1994 | 2017-11-24 | 344,842,900 | -600,000 | 68.9603 | 500,060,000 | 2017-10-31 |
| 1995 | 2017-11-23 | 345,442,900 | -330,000 | 69.0803 | 500,060,000 | 2017-10-31 |
| 1996 | 2017-11-22 | 345,772,900 | -180,000 | 69.1463 | 500,060,000 | 2017-10-31 |
| 1997 | 2017-11-21 | 345,952,900 | 150,000 | 69.1823 | 500,060,000 | 2017-10-31 |
| 1998 | 2017-11-20 | 345,802,900 | -440,000 | 69.1523 | 500,060,000 | 2017-10-31 |
| 1999 | 2017-11-17 | 346,242,900 | 50,000 | 69.2403 | 500,060,000 | 2017-10-31 |
| 2000 | 2017-11-16 | 346,192,900 | -20,000 | 69.2303 | 500,060,000 | 2017-10-31 |
| 2001 | 2017-11-15 | 346,212,900 | -40,000 | 69.2343 | 500,060,000 | 2017-10-31 |
| 2002 | 2017-11-14 | 346,252,900 | 580,000 | 69.2423 | 500,060,000 | 2017-10-31 |
| 2003 | 2017-11-13 | 345,672,900 | 2,000,000 | 69.1263 | 500,060,000 | 2017-10-31 |
| 2004 | 2017-11-10 | 343,672,900 | -170,000 | 68.7263 | 500,060,000 | 2017-10-31 |
| 2005 | 2017-11-09 | 343,842,900 | -240,000 | 68.7603 | 500,060,000 | 2017-10-31 |
| 2006 | 2017-11-08 | 344,082,900 | -680,000 | 68.8083 | 500,060,000 | 2017-10-31 |
| 2007 | 2017-11-07 | 344,762,900 | -590,000 | 68.9443 | 500,060,000 | 2017-10-31 |
| 2008 | 2017-11-06 | 345,352,900 | -90,000 | 69.0623 | 500,060,000 | 2017-10-31 |
| 2009 | 2017-11-03 | 345,442,900 | -660,000 | 69.0803 | 500,060,000 | 2017-10-31 |
| 2010 | 2017-11-02 | 346,102,900 | -270,000 | 69.2123 | 500,060,000 | 2017-10-31 |
| 2011 | 2017-11-01 | 346,372,900 | 80,000 | 69.2663 | 500,060,000 | 2017-10-31 |
| 2012 | 2017-10-31 | 346,292,900 | -50,000 | 69.2503 | 500,060,000 | 2017-10-31 |
| 2013 | 2017-10-30 | 346,342,900 | -70,000 | 69.2603 | 500,060,000 | 2017-09-30 |
| 2014 | 2017-10-27 | 346,412,900 | -60,000 | 69.2743 | 500,060,000 | 2017-09-30 |
| 2015 | 2017-10-26 | 346,472,900 | -50,000 | 69.2863 | 500,060,000 | 2017-09-30 |
| 2016 | 2017-10-25 | 346,522,900 | -110,000 | 69.2963 | 500,060,000 | 2017-09-30 |
| 2017 | 2017-10-24 | 346,632,900 | -110,000 | 69.3183 | 500,060,000 | 2017-09-30 |
| 2018 | 2017-10-23 | 346,742,900 | -250,000 | 69.3403 | 500,060,000 | 2017-09-30 |
| 2019 | 2017-10-20 | 346,992,900 | 540,000 | 69.3903 | 500,060,000 | 2017-09-30 |
| 2020 | 2017-10-19 | 346,452,900 | 240,000 | 69.2823 | 500,060,000 | 2017-09-30 |
| 2021 | 2017-10-18 | 346,212,900 | -50,000 | 69.2343 | 500,060,000 | 2017-09-30 |
| 2022 | 2017-10-17 | 346,262,900 | 320,000 | 69.2443 | 500,060,000 | 2017-09-30 |
| 2023 | 2017-10-16 | 345,942,900 | -40,000 | 69.1803 | 500,060,000 | 2017-09-30 |
| 2024 | 2017-10-13 | 345,982,900 | 70,000 | 69.1883 | 500,060,000 | 2017-09-30 |
| 2025 | 2017-10-12 | 345,912,900 | 0 | 69.1743 | 500,060,000 | 2017-09-30 |
| 2026 | 2017-10-11 | 345,912,900 | -120,000 | 69.1743 | 500,060,000 | 2017-09-30 |
| 2027 | 2017-10-10 | 346,032,900 | 1,310,000 | 69.1983 | 500,060,000 | 2017-09-30 |
| 2028 | 2017-10-09 | 344,722,900 | 1,330,000 | 68.9363 | 500,060,000 | 2017-09-30 |
| 2029 | 2017-10-06 | 343,392,900 | 520,000 | 68.6703 | 500,060,000 | 2017-09-30 |
| 2030 | 2017-10-04 | 342,872,900 | -40,000 | 68.5664 | 500,060,000 | 2017-09-30 |
| 2031 | 2017-10-03 | 342,912,900 | -360,000 | 68.5744 | 500,060,000 | 2017-09-30 |
| 2032 | 2017-09-29 | 343,272,900 | 520,000 | 68.6463 | 500,060,000 | 2017-08-31 |
| 2033 | 2017-09-28 | 342,752,900 | 0 | 68.5424 | 500,060,000 | 2017-08-31 |
| 2034 | 2017-09-27 | 342,752,900 | 50,000 | 68.5424 | 500,060,000 | 2017-08-31 |
| 2035 | 2017-09-26 | 342,702,900 | 580,000 | 68.5324 | 500,060,000 | 2017-08-31 |
| 2036 | 2017-09-25 | 342,122,900 | 210,000 | 68.4164 | 500,060,000 | 2017-08-31 |
| 2037 | 2017-09-22 | 341,912,900 | 80,000 | 68.3744 | 500,060,000 | 2017-08-31 |
| 2038 | 2017-09-21 | 341,832,900 | 170,000 | 68.3584 | 500,060,000 | 2017-08-31 |
| 2039 | 2017-09-20 | 341,662,900 | 10,000 | 68.3244 | 500,060,000 | 2017-08-31 |
| 2040 | 2017-09-19 | 341,652,900 | 60,000 | 68.3224 | 500,060,000 | 2017-08-31 |
| 2041 | 2017-09-18 | 341,592,900 | -40,000 | 68.3104 | 500,060,000 | 2017-08-31 |
| 2042 | 2017-09-15 | 341,632,900 | -30,000 | 68.3184 | 500,060,000 | 2017-08-31 |
| 2043 | 2017-09-14 | 341,662,900 | -60,000 | 68.3244 | 500,060,000 | 2017-08-31 |
| 2044 | 2017-09-13 | 341,722,900 | -50,000 | 68.3364 | 500,060,000 | 2017-08-31 |
| 2045 | 2017-09-12 | 341,772,900 | -280,000 | 68.3464 | 500,060,000 | 2017-08-31 |
| 2046 | 2017-09-11 | 342,052,900 | -300,000 | 68.4024 | 500,060,000 | 2017-08-31 |
| 2047 | 2017-09-08 | 342,352,900 | -80,000 | 68.4624 | 500,060,000 | 2017-08-31 |
| 2048 | 2017-09-07 | 342,432,900 | -120,000 | 68.4784 | 500,060,000 | 2017-08-31 |
| 2049 | 2017-09-06 | 342,552,900 | -240,000 | 68.5024 | 500,060,000 | 2017-08-31 |
| 2050 | 2017-09-05 | 342,792,900 | -20,000 | 68.5504 | 500,060,000 | 2017-08-31 |
| 2051 | 2017-09-04 | 342,812,900 | -800,000 | 68.5544 | 500,060,000 | 2017-08-31 |
| 2052 | 2017-09-01 | 343,612,900 | -220,000 | 68.7143 | 500,060,000 | 2017-08-31 |
| 2053 | 2017-08-31 | 343,832,900 | -160,000 | 68.7583 | 500,060,000 | 2017-08-31 |
| 2054 | 2017-08-30 | 343,992,900 | 60,000 | 68.7903 | 500,060,000 | 2017-07-31 |
| 2055 | 2017-08-29 | 343,932,900 | 130,000 | 68.7783 | 500,060,000 | 2017-07-31 |
| 2056 | 2017-08-28 | 343,802,900 | 20,000 | 68.7523 | 500,060,000 | 2017-07-31 |
| 2057 | 2017-08-25 | 343,782,900 | -30,000 | 68.7483 | 500,060,000 | 2017-07-31 |
| 2058 | 2017-08-24 | 343,812,900 | -380,000 | 68.7543 | 500,060,000 | 2017-07-31 |
| 2059 | 2017-08-23 | 344,192,900 | 0 | 68.8303 | 500,060,000 | 2017-07-31 |
| 2060 | 2017-08-22 | 344,192,900 | -1,110,000 | 68.8303 | 500,060,000 | 2017-07-31 |
| 2061 | 2017-08-21 | 345,302,900 | 440,000 | 69.0523 | 500,060,000 | 2017-07-31 |
| 2062 | 2017-08-18 | 344,862,900 | 30,000 | 68.9643 | 500,060,000 | 2017-07-31 |
| 2063 | 2017-08-17 | 344,832,900 | 180,000 | 68.9583 | 500,060,000 | 2017-07-31 |
| 2064 | 2017-08-16 | 344,652,900 | 100,000 | 68.9223 | 500,060,000 | 2017-07-31 |
| 2065 | 2017-08-15 | 344,552,900 | 120,000 | 68.9023 | 500,060,000 | 2017-07-31 |
| 2066 | 2017-08-14 | 344,432,900 | -80,000 | 68.8783 | 500,060,000 | 2017-07-31 |
| 2067 | 2017-08-11 | 344,512,900 | -70,000 | 68.8943 | 500,060,000 | 2017-07-31 |
| 2068 | 2017-08-10 | 344,582,900 | 110,000 | 68.9083 | 500,060,000 | 2017-07-31 |
| 2069 | 2017-08-09 | 344,472,900 | -100,000 | 68.8863 | 500,060,000 | 2017-07-31 |
| 2070 | 2017-08-08 | 344,572,900 | 70,000 | 68.9063 | 500,060,000 | 2017-07-31 |
| 2071 | 2017-08-07 | 344,502,900 | -270,000 | 68.8923 | 500,060,000 | 2017-07-31 |
| 2072 | 2017-08-04 | 344,772,900 | 90,000 | 68.9463 | 500,060,000 | 2017-07-31 |
| 2073 | 2017-08-03 | 344,682,900 | 50,000 | 68.9283 | 500,060,000 | 2017-07-31 |
| 2074 | 2017-08-02 | 344,632,900 | 20,000 | 68.9183 | 500,060,000 | 2017-07-31 |
| 2075 | 2017-08-01 | 344,612,900 | 0 | 68.9143 | 500,060,000 | 2017-07-31 |
| 2076 | 2017-07-31 | 344,612,900 | 110,000 | 68.9143 | 500,060,000 | 2017-07-31 |
| 2077 | 2017-07-28 | 344,502,900 | -250,000 | 68.8923 | 500,060,000 | 2017-06-30 |
| 2078 | 2017-07-27 | 344,752,900 | -90,000 | 68.9423 | 500,060,000 | 2017-06-30 |
| 2079 | 2017-07-26 | 344,842,900 | 10,000 | 68.9603 | 500,060,000 | 2017-06-30 |
| 2080 | 2017-07-25 | 344,832,900 | 10,000 | 68.9583 | 500,060,000 | 2017-06-30 |
| 2081 | 2017-07-24 | 344,822,900 | -80,000 | 68.9563 | 500,060,000 | 2017-06-30 |
| 2082 | 2017-07-21 | 344,902,900 | -110,000 | 68.9723 | 500,060,000 | 2017-06-30 |
| 2083 | 2017-07-20 | 345,012,900 | -90,000 | 68.9943 | 500,060,000 | 2017-06-30 |
| 2084 | 2017-07-19 | 345,102,900 | 390,000 | 69.0123 | 500,060,000 | 2017-06-30 |
| 2085 | 2017-07-18 | 344,712,900 | -80,000 | 68.9343 | 500,060,000 | 2017-06-30 |
| 2086 | 2017-07-17 | 344,792,900 | 210,000 | 68.9503 | 500,060,000 | 2017-06-30 |
| 2087 | 2017-07-14 | 344,582,900 | 180,000 | 68.9083 | 500,060,000 | 2017-06-30 |
| 2088 | 2017-07-13 | 344,402,900 | -130,000 | 68.8723 | 500,060,000 | 2017-06-30 |
| 2089 | 2017-07-12 | 344,532,900 | -360,000 | 68.8983 | 500,060,000 | 2017-06-30 |
| 2090 | 2017-07-11 | 344,892,900 | -310,000 | 68.9703 | 500,060,000 | 2017-06-30 |
| 2091 | 2017-07-10 | 345,202,900 | 150,000 | 69.0323 | 500,060,000 | 2017-06-30 |
| 2092 | 2017-07-07 | 345,052,900 | -110,000 | 69.0023 | 500,060,000 | 2017-06-30 |
| 2093 | 2017-07-06 | 345,162,900 | 420,000 | 69.0243 | 500,060,000 | 2017-06-30 |
| 2094 | 2017-07-05 | 344,742,900 | 0 | 68.9403 | 500,060,000 | 2017-06-30 |
| 2095 | 2017-07-04 | 344,742,900 | 80,000 | 68.9403 | 500,060,000 | 2017-06-30 |
| 2096 | 2017-07-03 | 344,662,900 | -130,000 | 68.9243 | 500,060,000 | 2017-06-30 |
| 2097 | 2017-06-30 | 344,792,900 | -430,000 | 68.9503 | 500,060,000 | 2017-06-30 |
| 2098 | 2017-06-29 | 345,222,900 | -380,000 | 69.0363 | 500,060,000 | 2017-05-31 |
| 2099 | 2017-06-28 | 345,602,900 | -870,000 | 69.1123 | 500,060,000 | 2017-05-31 |
| 2100 | 2017-06-27 | 346,472,900 | 340,000 | 69.2863 | 500,060,000 | 2017-05-31 |
| 2101 | 2017-06-26 | 346,132,900 | 3,270,000 | 69.2183 | 500,060,000 | 2017-05-31 |
| 2102 | 2017-06-23 | 342,862,900 | -100,000 | 68.5644 | 500,060,000 | 2017-05-31 |
| 2103 | 2017-06-22 | 342,962,900 | -40,000 | 68.5843 | 500,060,000 | 2017-05-31 |
| 2104 | 2017-06-21 | 343,002,900 | -20,000 | 68.5923 | 500,060,000 | 2017-05-31 |
| 2105 | 2017-06-20 | 343,022,900 | -50,000 | 68.5963 | 500,060,000 | 2017-05-31 |
| 2106 | 2017-06-19 | 343,072,900 | 0 | 68.6063 | 500,060,000 | 2017-05-31 |
| 2107 | 2017-06-16 | 343,072,900 | -170,000 | 68.6063 | 500,060,000 | 2017-05-31 |
| 2108 | 2017-06-15 | 343,242,900 | -40,000 | 68.6403 | 500,060,000 | 2017-05-31 |
| 2109 | 2017-06-14 | 343,282,900 | -630,000 | 68.6483 | 500,060,000 | 2017-05-31 |
| 2110 | 2017-06-13 | 343,912,900 | -320,000 | 68.7743 | 500,060,000 | 2017-05-31 |
| 2111 | 2017-06-12 | 344,232,900 | -430,000 | 68.8383 | 500,060,000 | 2017-05-31 |
| 2112 | 2017-06-09 | 344,662,900 | -320,000 | 68.9243 | 500,060,000 | 2017-05-31 |
| 2113 | 2017-06-08 | 344,982,900 | 0 | 68.9883 | 500,060,000 | 2017-05-31 |
| 2114 | 2017-06-07 | 344,982,900 | -130,000 | 68.9883 | 500,060,000 | 2017-05-31 |
| 2115 | 2017-06-06 | 345,112,900 | 30,000 | 69.0143 | 500,060,000 | 2017-05-31 |
| 2116 | 2017-06-05 | 345,082,900 | 30,000 | 69.0083 | 500,060,000 | 2017-05-31 |
| 2117 | 2017-06-02 | 345,052,900 | 250,000 | 69.0023 | 500,060,000 | 2017-05-31 |
| 2118 | 2017-06-01 | 344,802,900 | 30,000 | 68.9523 | 500,060,000 | 2017-05-31 |
| 2119 | 2017-05-31 | 344,772,900 | -170,000 | 68.9463 | 500,060,000 | 2017-05-31 |
| 2120 | 2017-05-29 | 344,942,900 | 50,000 | 68.9803 | 500,060,000 | 2017-04-30 |
| 2121 | 2017-05-26 | 344,892,900 | 100,000 | 68.9703 | 500,060,000 | 2017-04-30 |
| 2122 | 2017-05-25 | 344,792,900 | -30,000 | 68.9503 | 500,060,000 | 2017-04-30 |
| 2123 | 2017-05-24 | 344,822,900 | -180,000 | 68.9563 | 500,060,000 | 2017-04-30 |
| 2124 | 2017-05-23 | 345,002,900 | 120,000 | 68.9923 | 500,060,000 | 2017-04-30 |
| 2125 | 2017-05-22 | 344,882,900 | -40,000 | 68.9683 | 500,060,000 | 2017-04-30 |
| 2126 | 2017-05-19 | 344,922,900 | 260,000 | 68.9763 | 500,060,000 | 2017-04-30 |
| 2127 | 2017-05-18 | 344,662,900 | -440,000 | 68.9243 | 500,060,000 | 2017-04-30 |
| 2128 | 2017-05-17 | 345,102,900 | 380,000 | 69.0123 | 500,060,000 | 2017-04-30 |
| 2129 | 2017-05-16 | 344,722,900 | 10,000 | 68.9363 | 500,060,000 | 2017-04-30 |
| 2130 | 2017-05-15 | 344,712,900 | -40,000 | 68.9343 | 500,060,000 | 2017-04-30 |
| 2131 | 2017-05-12 | 344,752,900 | 20,000 | 68.9423 | 500,060,000 | 2017-04-30 |
| 2132 | 2017-05-11 | 344,732,900 | 130,000 | 68.9383 | 500,060,000 | 2017-04-30 |
| 2133 | 2017-05-10 | 344,602,900 | 70,000 | 68.9123 | 500,060,000 | 2017-04-30 |
| 2134 | 2017-05-09 | 344,532,900 | -1,200,000 | 68.8983 | 500,060,000 | 2017-04-30 |
| 2135 | 2017-05-08 | 345,732,900 | 70,000 | 69.1383 | 500,060,000 | 2017-04-30 |
| 2136 | 2017-05-05 | 345,662,900 | 0 | 69.1243 | 500,060,000 | 2017-04-30 |
| 2137 | 2017-05-04 | 345,662,900 | -170,000 | 69.1243 | 500,060,000 | 2017-04-30 |
| 2138 | 2017-05-02 | 345,832,900 | 120,000 | 69.1583 | 500,060,000 | 2017-04-30 |
| 2139 | 2017-04-28 | 345,712,900 | -200,000 | 69.1343 | 500,060,000 | 2017-03-31 |
| 2140 | 2017-04-27 | 345,912,900 | -260,000 | 69.1743 | 500,060,000 | 2017-03-31 |
| 2141 | 2017-04-26 | 346,172,900 | 100,000 | 69.2263 | 500,060,000 | 2017-03-31 |
| 2142 | 2017-04-25 | 346,072,900 | -300,000 | 69.2063 | 500,060,000 | 2017-03-31 |
| 2143 | 2017-04-24 | 346,372,900 | -700,000 | 69.2663 | 500,060,000 | 2017-03-31 |
| 2144 | 2017-04-21 | 347,072,900 | -20,000 | 69.4063 | 500,060,000 | 2017-03-31 |
| 2145 | 2017-04-20 | 347,092,900 | -750,000 | 69.4103 | 500,060,000 | 2017-03-31 |
| 2146 | 2017-04-19 | 347,842,900 | 270,000 | 69.5602 | 500,060,000 | 2017-03-31 |
| 2147 | 2017-04-18 | 347,572,900 | 240,000 | 69.5062 | 500,060,000 | 2017-03-31 |
| 2148 | 2017-04-13 | 347,332,900 | 420,000 | 69.4582 | 500,060,000 | 2017-03-31 |
| 2149 | 2017-04-12 | 346,912,900 | 390,000 | 69.3743 | 500,060,000 | 2017-03-31 |
| 2150 | 2017-04-11 | 346,522,900 | 2,140,000 | 69.2963 | 500,060,000 | 2017-03-31 |
| 2151 | 2017-04-10 | 344,382,900 | 11,970,000 | 68.8683 | 500,060,000 | 2017-03-31 |
| 2152 | 2017-04-07 | 332,412,900 | 850,000 | 66.4746 | 500,060,000 | 2017-03-31 |
| 2153 | 2017-04-06 | 331,562,900 | 940,000 | 66.3046 | 500,060,000 | 2017-03-31 |
| 2154 | 2017-04-05 | 330,622,900 | 200,000 | 66.1166 | 500,060,000 | 2017-03-31 |
| 2155 | 2017-04-03 | 330,422,900 | 0 | 66.0767 | 500,060,000 | 2017-03-31 |
| 2156 | 2017-03-31 | 330,422,900 | -380,000 | 66.0767 | 500,060,000 | 2017-03-31 |
| 2157 | 2017-03-30 | 330,802,900 | -700,000 | 66.1526 | 500,060,000 | 2017-02-28 |
| 2158 | 2017-03-29 | 331,502,900 | -770,000 | 66.2926 | 500,060,000 | 2017-02-28 |
| 2159 | 2017-03-28 | 332,272,900 | -1,120,000 | 66.4466 | 500,060,000 | 2017-02-28 |
| 2160 | 2017-03-27 | 333,392,900 | 40,000 | 66.6706 | 500,060,000 | 2017-02-28 |
| 2161 | 2017-03-24 | 333,352,900 | -40,000 | 66.6626 | 500,060,000 | 2017-02-28 |
| 2162 | 2017-03-23 | 333,392,900 | 460,000 | 66.6706 | 500,060,000 | 2017-02-28 |
| 2163 | 2017-03-22 | 332,932,900 | -160,000 | 66.5786 | 500,060,000 | 2017-02-28 |
| 2164 | 2017-03-21 | 333,092,900 | -230,000 | 66.6106 | 500,060,000 | 2017-02-28 |
| 2165 | 2017-03-20 | 333,322,900 | -80,000 | 66.6566 | 500,060,000 | 2017-02-28 |
| 2166 | 2017-03-17 | 333,402,900 | -1,310,000 | 66.6726 | 500,060,000 | 2017-02-28 |
| 2167 | 2017-03-16 | 334,712,900 | -40,000 | 66.9345 | 500,060,000 | 2017-02-28 |
| 2168 | 2017-03-15 | 334,752,900 | -400,000 | 66.9425 | 500,060,000 | 2017-02-28 |
| 2169 | 2017-03-14 | 335,152,900 | -610,000 | 67.0225 | 500,060,000 | 2017-02-28 |
| 2170 | 2017-03-13 | 335,762,900 | -240,000 | 67.1445 | 500,060,000 | 2017-02-28 |
| 2171 | 2017-03-10 | 336,002,900 | 3,410,000 | 67.1925 | 500,060,000 | 2017-02-28 |
| 2172 | 2017-03-09 | 332,592,900 | -140,000 | 66.5106 | 500,060,000 | 2017-02-28 |
| 2173 | 2017-03-08 | 332,732,900 | -250,000 | 66.5386 | 500,060,000 | 2017-02-28 |
| 2174 | 2017-03-07 | 332,982,900 | -710,000 | 66.5886 | 500,060,000 | 2017-02-28 |
| 2175 | 2017-03-06 | 333,692,900 | -670,000 | 66.7306 | 500,060,000 | 2017-02-28 |
| 2176 | 2017-03-03 | 334,362,900 | -700,000 | 66.8646 | 500,060,000 | 2017-02-28 |
| 2177 | 2017-03-02 | 335,062,900 | -500,000 | 67.0045 | 500,060,000 | 2017-02-28 |
| 2178 | 2017-03-01 | 335,562,900 | -10,000 | 67.1045 | 500,060,000 | 2017-02-28 |
| 2179 | 2017-02-28 | 335,572,900 | -440,000 | 67.1065 | 500,060,000 | 2017-02-28 |
| 2180 | 2017-02-27 | 336,012,900 | -430,000 | 67.1945 | 500,060,000 | 2017-01-31 |
| 2181 | 2017-02-24 | 336,442,900 | 80,000 | 67.2805 | 500,060,000 | 2017-01-31 |
| 2182 | 2017-02-23 | 336,362,900 | -280,000 | 67.2645 | 500,060,000 | 2017-01-31 |
| 2183 | 2017-02-22 | 336,642,900 | -50,000 | 67.3205 | 500,060,000 | 2017-01-31 |
| 2184 | 2017-02-21 | 336,692,900 | -530,000 | 67.3305 | 500,060,000 | 2017-01-31 |
| 2185 | 2017-02-20 | 337,222,900 | 180,000 | 67.4365 | 500,060,000 | 2017-01-31 |
| 2186 | 2017-02-17 | 337,042,900 | 200,000 | 67.4005 | 500,060,000 | 2017-01-31 |
| 2187 | 2017-02-16 | 336,842,900 | 260,000 | 67.3605 | 500,060,000 | 2017-01-31 |
| 2188 | 2017-02-15 | 336,582,900 | 80,000 | 67.3085 | 500,060,000 | 2017-01-31 |
| 2189 | 2017-02-14 | 336,502,900 | -430,000 | 67.2925 | 500,060,000 | 2017-01-31 |
| 2190 | 2017-02-13 | 336,932,900 | -1,640,000 | 67.3785 | 500,060,000 | 2017-01-31 |
| 2191 | 2017-02-10 | 338,572,900 | -30,000 | 67.7065 | 500,060,000 | 2017-01-31 |
| 2192 | 2017-02-09 | 338,602,900 | 0 | 67.7125 | 500,060,000 | 2017-01-31 |
| 2193 | 2017-02-08 | 338,602,900 | 0 | 67.7125 | 500,060,000 | 2017-01-31 |
| 2194 | 2017-02-07 | 338,602,900 | -80,000 | 67.7125 | 500,060,000 | 2017-01-31 |
| 2195 | 2017-02-06 | 338,682,900 | 0 | 67.7285 | 500,060,000 | 2017-01-31 |
| 2196 | 2017-02-03 | 338,682,900 | 30,000 | 67.7285 | 500,060,000 | 2017-01-31 |
| 2197 | 2017-02-02 | 338,652,900 | -190,000 | 67.7225 | 500,060,000 | 2017-01-31 |
| 2198 | 2017-02-01 | 338,842,900 | 0 | 67.7604 | 500,060,000 | 2017-01-31 |
| 2199 | 2017-01-27 | 338,842,900 | 0 | 67.7604 | 500,060,000 | 2016-12-31 |
| 2200 | 2017-01-26 | 338,842,900 | 200,000 | 67.7604 | 500,060,000 | 2016-12-31 |
| 2201 | 2017-01-25 | 338,642,900 | 0 | 67.7205 | 500,060,000 | 2016-12-31 |
| 2202 | 2017-01-24 | 338,642,900 | 0 | 67.7205 | 500,060,000 | 2016-12-31 |
| 2203 | 2017-01-23 | 338,642,900 | 0 | 67.7205 | 500,060,000 | 2016-12-31 |
| 2204 | 2017-01-20 | 338,642,900 | 130,000 | 67.7205 | 500,060,000 | 2016-12-31 |
| 2205 | 2017-01-19 | 338,512,900 | 10,000 | 67.6945 | 500,060,000 | 2016-12-31 |
| 2206 | 2017-01-18 | 338,502,900 | -360,000 | 67.6925 | 500,060,000 | 2016-12-31 |
| 2207 | 2017-01-17 | 338,862,900 | 220,000 | 67.7644 | 500,060,000 | 2016-12-31 |
| 2208 | 2017-01-16 | 338,642,900 | 60,000 | 67.7205 | 500,060,000 | 2016-12-31 |
| 2209 | 2017-01-13 | 338,582,900 | -350,000 | 67.7085 | 500,060,000 | 2016-12-31 |
| 2210 | 2017-01-12 | 338,932,900 | -300,000 | 67.7784 | 500,060,000 | 2016-12-31 |
| 2211 | 2017-01-11 | 339,232,900 | 790,000 | 67.8384 | 500,060,000 | 2016-12-31 |
| 2212 | 2017-01-10 | 338,442,900 | -50,000 | 67.6805 | 500,060,000 | 2016-12-31 |
| 2213 | 2017-01-09 | 338,492,900 | -110,000 | 67.6905 | 500,060,000 | 2016-12-31 |
| 2214 | 2017-01-06 | 338,602,900 | -30,000 | 67.7125 | 500,060,000 | 2016-12-31 |
| 2215 | 2017-01-05 | 338,632,900 | 1,380,000 | 67.7185 | 500,060,000 | 2016-12-31 |
| 2216 | 2017-01-04 | 337,252,900 | 2,050,000 | 67.4425 | 500,060,000 | 2016-12-31 |
| 2217 | 2017-01-03 | 335,202,900 | 150,000 | 67.0325 | 500,060,000 | 2016-12-31 |
| 2218 | 2016-12-30 | 335,052,900 | -140,000 | 67.0025 | 500,060,000 | 2016-11-30 |
| 2219 | 2016-12-29 | 335,192,900 | -170,000 | 67.0305 | 500,060,000 | 2016-11-30 |
| 2220 | 2016-12-28 | 335,362,900 | -760,000 | 67.0645 | 500,060,000 | 2016-11-30 |
| 2221 | 2016-12-23 | 336,122,900 | -400,000 | 67.2165 | 500,060,000 | 2016-11-30 |
| 2222 | 2016-12-22 | 336,522,900 | -600,000 | 67.2965 | 500,060,000 | 2016-11-30 |
| 2223 | 2016-12-21 | 337,122,900 | -580,000 | 67.4165 | 500,060,000 | 2016-11-30 |
| 2224 | 2016-12-20 | 337,702,900 | -150,000 | 67.5325 | 500,060,000 | 2016-11-30 |
| 2225 | 2016-12-19 | 337,852,900 | 10,000 | 67.5625 | 500,060,000 | 2016-11-30 |
| 2226 | 2016-12-16 | 337,842,900 | -540,000 | 67.5605 | 500,060,000 | 2016-11-30 |
| 2227 | 2016-12-15 | 338,382,900 | 90,000 | 67.6685 | 500,060,000 | 2016-11-30 |
| 2228 | 2016-12-14 | 338,292,900 | -20,000 | 67.6505 | 500,060,000 | 2016-11-30 |
| 2229 | 2016-12-13 | 338,312,900 | -30,000 | 67.6545 | 500,060,000 | 2016-11-30 |
| 2230 | 2016-12-12 | 338,342,900 | -460,000 | 67.6605 | 500,060,000 | 2016-11-30 |
| 2231 | 2016-12-09 | 338,802,900 | -840,000 | 67.7524 | 500,060,000 | 2016-11-30 |
| 2232 | 2016-12-08 | 339,642,900 | -820,000 | 67.9204 | 500,060,000 | 2016-11-30 |
| 2233 | 2016-12-07 | 340,462,900 | -250,000 | 68.0844 | 500,060,000 | 2016-11-30 |
| 2234 | 2016-12-06 | 340,712,900 | 1,400,000 | 68.1344 | 500,060,000 | 2016-11-30 |
| 2235 | 2016-12-05 | 339,312,900 | 30,000 | 67.8544 | 500,060,000 | 2016-11-30 |
| 2236 | 2016-12-02 | 339,282,900 | -30,000 | 67.8484 | 500,060,000 | 2016-11-30 |
| 2237 | 2016-12-01 | 339,312,900 | -210,000 | 67.8544 | 500,060,000 | 2016-11-30 |
| 2238 | 2016-11-30 | 339,522,900 | 40,000 | 67.8964 | 500,060,000 | 2016-11-30 |
| 2239 | 2016-11-29 | 339,482,900 | 40,000 | 67.8884 | 500,060,000 | 2016-10-31 |
| 2240 | 2016-11-28 | 339,442,900 | 0 | 67.8804 | 500,060,000 | 2016-10-31 |
| 2241 | 2016-11-25 | 339,442,900 | -260,000 | 67.8804 | 500,060,000 | 2016-10-31 |
| 2242 | 2016-11-24 | 339,702,900 | 10,000 | 67.9324 | 500,060,000 | 2016-10-31 |
| 2243 | 2016-11-23 | 339,692,900 | -240,000 | 67.9304 | 500,060,000 | 2016-10-31 |
| 2244 | 2016-11-22 | 339,932,900 | -240,000 | 67.9784 | 500,060,000 | 2016-10-31 |
| 2245 | 2016-11-21 | 340,172,900 | 0 | 68.0264 | 500,060,000 | 2016-10-31 |
| 2246 | 2016-11-18 | 340,172,900 | -20,000 | 68.0264 | 500,060,000 | 2016-10-31 |
| 2247 | 2016-11-17 | 340,192,900 | 150,000 | 68.0304 | 500,060,000 | 2016-10-31 |
| 2248 | 2016-11-16 | 340,042,900 | -160,000 | 68.0004 | 500,060,000 | 2016-10-31 |
| 2249 | 2016-11-15 | 340,202,900 | 0 | 68.0324 | 500,060,000 | 2016-10-31 |
| 2250 | 2016-11-14 | 340,202,900 | 100,000 | 68.0324 | 500,060,000 | 2016-10-31 |
| 2251 | 2016-11-11 | 340,102,900 | -50,000 | 68.0124 | 500,060,000 | 2016-10-31 |
| 2252 | 2016-11-10 | 340,152,900 | 20,000 | 68.0224 | 500,060,000 | 2016-10-31 |
| 2253 | 2016-11-09 | 340,132,900 | 40,000 | 68.0184 | 500,060,000 | 2016-10-31 |
| 2254 | 2016-11-08 | 340,092,900 | -510,000 | 68.0104 | 500,060,000 | 2016-10-31 |
| 2255 | 2016-11-07 | 340,602,900 | -10,000 | 68.1124 | 500,060,000 | 2016-10-31 |
| 2256 | 2016-11-04 | 340,612,900 | -450,000 | 68.1144 | 500,060,000 | 2016-10-31 |
| 2257 | 2016-11-03 | 341,062,900 | -40,000 | 68.2044 | 500,060,000 | 2016-10-31 |
| 2258 | 2016-11-02 | 341,102,900 | -280,000 | 68.2124 | 500,060,000 | 2016-10-31 |
| 2259 | 2016-11-01 | 341,382,900 | 0 | 68.2684 | 500,060,000 | 2016-10-31 |
| 2260 | 2016-10-31 | 341,382,900 | -100,000 | 68.2684 | 500,060,000 | 2016-10-31 |
| 2261 | 2016-10-28 | 341,482,900 | 170,000 | 68.2884 | 500,060,000 | 2016-09-30 |
| 2262 | 2016-10-27 | 341,312,900 | -80,000 | 68.2544 | 500,060,000 | 2016-09-30 |
| 2263 | 2016-10-26 | 341,392,900 | 0 | 68.2704 | 500,060,000 | 2016-09-30 |
| 2264 | 2016-10-25 | 341,392,900 | 20,000 | 68.2704 | 500,060,000 | 2016-09-30 |
| 2265 | 2016-10-24 | 341,372,900 | 10,000 | 68.2664 | 500,060,000 | 2016-09-30 |
| 2266 | 2016-10-21 | 341,362,900 | 0 | 68.2644 | 500,060,000 | 2016-09-30 |
| 2267 | 2016-10-20 | 341,362,900 | -50,000 | 68.2644 | 500,060,000 | 2016-09-30 |
| 2268 | 2016-10-19 | 341,412,900 | -600,000 | 68.2744 | 500,060,000 | 2016-09-30 |
| 2269 | 2016-10-18 | 342,012,900 | 0 | 68.3944 | 500,060,000 | 2016-09-30 |
| 2270 | 2016-10-17 | 342,012,900 | -180,000 | 68.3944 | 500,060,000 | 2016-09-30 |
| 2271 | 2016-10-14 | 342,192,900 | 0 | 68.4304 | 500,060,000 | 2016-09-30 |
| 2272 | 2016-10-13 | 342,192,900 | -50,000 | 68.4304 | 500,060,000 | 2016-09-30 |
| 2273 | 2016-10-12 | 342,242,900 | -70,000 | 68.4404 | 500,060,000 | 2016-09-30 |
| 2274 | 2016-10-11 | 342,312,900 | 200,000 | 68.4544 | 500,060,000 | 2016-09-30 |
| 2275 | 2016-10-07 | 342,112,900 | -40,000 | 68.4144 | 500,060,000 | 2016-09-30 |
| 2276 | 2016-10-06 | 342,152,900 | -130,000 | 68.4224 | 500,060,000 | 2016-09-30 |
| 2277 | 2016-10-05 | 342,282,900 | -10,000 | 68.4484 | 500,060,000 | 2016-09-30 |
| 2278 | 2016-10-04 | 342,292,900 | -160,000 | 68.4504 | 500,060,000 | 2016-09-30 |
| 2279 | 2016-10-03 | 342,452,900 | 0 | 68.4824 | 500,060,000 | 2016-09-30 |
| 2280 | 2016-09-30 | 342,452,900 | 100,000 | 68.4824 | 500,060,000 | 2016-09-30 |
| 2281 | 2016-09-29 | 342,352,900 | -20,000 | 68.4624 | 500,060,000 | 2016-08-31 |
| 2282 | 2016-09-28 | 342,372,900 | 0 | 68.4664 | 500,060,000 | 2016-08-31 |
| 2283 | 2016-09-27 | 342,372,900 | -130,000 | 68.4664 | 500,060,000 | 2016-08-31 |
| 2284 | 2016-09-26 | 342,502,900 | -30,000 | 68.4924 | 500,060,000 | 2016-08-31 |
| 2285 | 2016-09-23 | 342,532,900 | 440,000 | 68.4984 | 500,060,000 | 2016-08-31 |
| 2286 | 2016-09-22 | 342,092,900 | 0 | 68.4104 | 500,060,000 | 2016-08-31 |
| 2287 | 2016-09-21 | 342,092,900 | 80,000 | 68.4104 | 500,060,000 | 2016-08-31 |
| 2288 | 2016-09-20 | 342,012,900 | 0 | 68.3944 | 500,060,000 | 2016-08-31 |
| 2289 | 2016-09-19 | 342,012,900 | 10,000 | 68.3944 | 500,060,000 | 2016-08-31 |
| 2290 | 2016-09-15 | 342,002,900 | 140,000 | 68.3924 | 500,060,000 | 2016-08-31 |
| 2291 | 2016-09-14 | 341,862,900 | -230,000 | 68.3644 | 500,060,000 | 2016-08-31 |
| 2292 | 2016-09-13 | 342,092,900 | 0 | 68.4104 | 500,060,000 | 2016-08-31 |
| 2293 | 2016-09-12 | 342,092,900 | 70,000 | 68.4104 | 500,060,000 | 2016-08-31 |
| 2294 | 2016-09-09 | 342,022,900 | 11,850,000 | 68.3964 | 500,060,000 | 2016-08-31 |
| 2295 | 2016-09-08 | 330,172,900 | 390,000 | 66.0267 | 500,060,000 | 2016-08-31 |
| 2296 | 2016-09-07 | 329,782,900 | 200,000 | 65.9487 | 500,060,000 | 2016-08-31 |
| 2297 | 2016-09-06 | 329,582,900 | -80,000 | 65.9087 | 500,060,000 | 2016-08-31 |
| 2298 | 2016-09-05 | 329,662,900 | 60,000 | 65.9247 | 500,060,000 | 2016-08-31 |
| 2299 | 2016-09-02 | 329,602,900 | -120,000 | 65.9127 | 500,060,000 | 2016-08-31 |
| 2300 | 2016-09-01 | 329,722,900 | -20,000 | 65.9367 | 500,060,000 | 2016-08-31 |
| 2301 | 2016-08-31 | 329,742,900 | 90,000 | 65.9407 | 500,060,000 | 2016-08-31 |
| 2302 | 2016-08-30 | 329,652,900 | 160,000 | 65.9227 | 500,060,000 | 2016-07-31 |
| 2303 | 2016-08-29 | 329,492,900 | 60,000 | 65.8907 | 500,060,000 | 2016-07-31 |
| 2304 | 2016-08-26 | 329,432,900 | 90,000 | 65.8787 | 500,060,000 | 2016-07-31 |
| 2305 | 2016-08-25 | 329,342,900 | 100,000 | 65.8607 | 500,060,000 | 2016-07-31 |
| 2306 | 2016-08-24 | 329,242,900 | 20,000 | 65.8407 | 500,060,000 | 2016-07-31 |
| 2307 | 2016-08-23 | 329,222,900 | 410,000 | 65.8367 | 500,060,000 | 2016-07-31 |
| 2308 | 2016-08-22 | 328,812,900 | 10,000 | 65.7547 | 500,060,000 | 2016-07-31 |
| 2309 | 2016-08-19 | 328,802,900 | 480,000 | 65.7527 | 500,060,000 | 2016-07-31 |
| 2310 | 2016-08-18 | 328,322,900 | -20,000 | 65.6567 | 500,060,000 | 2016-07-31 |
| 2311 | 2016-08-17 | 328,342,900 | -40,000 | 65.6607 | 500,060,000 | 2016-07-31 |
| 2312 | 2016-08-16 | 328,382,900 | 70,000 | 65.6687 | 500,060,000 | 2016-07-31 |
| 2313 | 2016-08-15 | 328,312,900 | -50,000 | 65.6547 | 500,060,000 | 2016-07-31 |
| 2314 | 2016-08-12 | 328,362,900 | 0 | 65.6647 | 500,060,000 | 2016-07-31 |
| 2315 | 2016-08-11 | 328,362,900 | -30,000 | 65.6647 | 500,060,000 | 2016-07-31 |
| 2316 | 2016-08-10 | 328,392,900 | 0 | 65.6707 | 500,060,000 | 2016-07-31 |
| 2317 | 2016-08-09 | 328,392,900 | 40,000 | 65.6707 | 500,060,000 | 2016-07-31 |
| 2318 | 2016-08-08 | 328,352,900 | 0 | 65.6627 | 500,060,000 | 2016-07-31 |
| 2319 | 2016-08-05 | 328,352,900 | -200,000 | 65.6627 | 500,060,000 | 2016-07-31 |
| 2320 | 2016-08-04 | 328,552,900 | -50,000 | 65.7027 | 500,060,000 | 2016-07-31 |
| 2321 | 2016-08-03 | 328,602,900 | -50,000 | 65.7127 | 500,060,000 | 2016-07-31 |
| 2322 | 2016-08-02 | 328,652,900 | 0 | 65.7227 | 500,060,000 | 2016-07-31 |
| 2323 | 2016-08-01 | 328,652,900 | 0 | 65.7227 | 500,060,000 | 2016-07-31 |
| 2324 | 2016-07-29 | 328,652,900 | -40,000 | 65.7227 | 500,060,000 | 2016-06-30 |
| 2325 | 2016-07-28 | 328,692,900 | -60,000 | 65.7307 | 500,060,000 | 2016-06-30 |
| 2326 | 2016-07-27 | 328,752,900 | 180,000 | 65.7427 | 500,060,000 | 2016-06-30 |
| 2327 | 2016-07-26 | 328,572,900 | -270,000 | 65.7067 | 500,060,000 | 2016-06-30 |
| 2328 | 2016-07-25 | 328,842,900 | 0 | 65.7607 | 500,060,000 | 2016-06-30 |
| 2329 | 2016-07-22 | 328,842,900 | 280,000 | 65.7607 | 500,060,000 | 2016-06-30 |
| 2330 | 2016-07-21 | 328,562,900 | 210,000 | 65.7047 | 500,060,000 | 2016-06-30 |
| 2331 | 2016-07-20 | 328,352,900 | 20,000 | 65.6627 | 500,060,000 | 2016-06-30 |
| 2332 | 2016-07-19 | 328,332,900 | -40,000 | 65.6587 | 500,060,000 | 2016-06-30 |
| 2333 | 2016-07-18 | 328,372,900 | 40,000 | 65.6667 | 500,060,000 | 2016-06-30 |
| 2334 | 2016-07-15 | 328,332,900 | 0 | 65.6587 | 500,060,000 | 2016-06-30 |
| 2335 | 2016-07-14 | 328,332,900 | 0 | 65.6587 | 500,060,000 | 2016-06-30 |
| 2336 | 2016-07-13 | 328,332,900 | 0 | 65.6587 | 500,060,000 | 2016-06-30 |
| 2337 | 2016-07-12 | 328,332,900 | 0 | 65.6587 | 500,060,000 | 2016-06-30 |
| 2338 | 2016-07-11 | 328,332,900 | 0 | 65.6587 | 500,060,000 | 2016-06-30 |
| 2339 | 2016-07-08 | 328,332,900 | -10,000 | 65.6587 | 500,060,000 | 2016-06-30 |
| 2340 | 2016-07-07 | 328,342,900 | -80,000 | 65.6607 | 500,060,000 | 2016-06-30 |
| 2341 | 2016-07-06 | 328,422,900 | -10,000 | 65.6767 | 500,060,000 | 2016-06-30 |
| 2342 | 2016-07-05 | 328,432,900 | -10,000 | 65.6787 | 500,060,000 | 2016-06-30 |
| 2343 | 2016-07-04 | 328,442,900 | -10,000 | 65.6807 | 500,060,000 | 2016-06-30 |
| 2344 | 2016-06-30 | 328,452,900 | 0 | 65.6827 | 500,060,000 | 2016-06-30 |
| 2345 | 2016-06-29 | 328,452,900 | 0 | 65.6827 | 500,060,000 | 2016-05-31 |
| 2346 | 2016-06-28 | 328,452,900 | 50,000 | 65.6827 | 500,060,000 | 2016-05-31 |
| 2347 | 2016-06-27 | 328,402,900 | 0 | 65.6727 | 500,060,000 | 2016-05-31 |
| 2348 | 2016-06-24 | 328,402,900 | 120,000 | 65.6727 | 500,060,000 | 2016-05-31 |
| 2349 | 2016-06-23 | 328,282,900 | -150,000 | 65.6487 | 500,060,000 | 2016-05-31 |
| 2350 | 2016-06-22 | 328,432,900 | 300,000 | 65.6787 | 500,060,000 | 2016-05-31 |
| 2351 | 2016-06-21 | 328,132,900 | 0 | 65.6187 | 500,060,000 | 2016-05-31 |
| 2352 | 2016-06-20 | 328,132,900 | -20,000 | 65.6187 | 500,060,000 | 2016-05-31 |
| 2353 | 2016-06-17 | 328,152,900 | 180,000 | 65.6227 | 500,060,000 | 2016-05-31 |
| 2354 | 2016-06-16 | 327,972,900 | 400,000 | 65.5867 | 500,060,000 | 2016-05-31 |
| 2355 | 2016-06-15 | 327,572,900 | 0 | 65.5067 | 500,060,000 | 2016-05-31 |
| 2356 | 2016-06-14 | 327,572,900 | -50,000 | 65.5067 | 500,060,000 | 2016-05-31 |
| 2357 | 2016-06-13 | 327,622,900 | 0 | 65.5167 | 500,060,000 | 2016-05-31 |
| 2358 | 2016-06-10 | 327,622,900 | 0 | 65.5167 | 500,060,000 | 2016-05-31 |
| 2359 | 2016-06-08 | 327,622,900 | 0 | 65.5167 | 500,060,000 | 2016-05-31 |
| 2360 | 2016-06-07 | 327,622,900 | 110,000 | 65.5167 | 500,060,000 | 2016-05-31 |
| 2361 | 2016-06-06 | 327,512,900 | 0 | 65.4947 | 500,060,000 | 2016-05-31 |
| 2362 | 2016-06-03 | 327,512,900 | -60,000 | 65.4947 | 500,060,000 | 2016-05-31 |
| 2363 | 2016-06-02 | 327,572,900 | 80,000 | 65.5067 | 500,060,000 | 2016-05-31 |
| 2364 | 2016-06-01 | 327,492,900 | -30,000 | 65.4907 | 500,060,000 | 2016-05-31 |
| 2365 | 2016-05-31 | 327,522,900 | 30,000 | 65.4967 | 500,060,000 | 2016-05-31 |
| 2366 | 2016-05-30 | 327,492,900 | 20,000 | 65.4907 | 500,060,000 | 2016-04-30 |
| 2367 | 2016-05-27 | 327,472,900 | 0 | 65.4867 | 500,060,000 | 2016-04-30 |
| 2368 | 2016-05-26 | 327,472,900 | -30,000 | 65.4867 | 500,060,000 | 2016-04-30 |
| 2369 | 2016-05-25 | 327,502,900 | 0 | 65.4927 | 500,060,000 | 2016-04-30 |
| 2370 | 2016-05-24 | 327,502,900 | -20,000 | 65.4927 | 500,060,000 | 2016-04-30 |
| 2371 | 2016-05-23 | 327,522,900 | -10,000 | 65.4967 | 500,060,000 | 2016-04-30 |
| 2372 | 2016-05-20 | 327,532,900 | 0 | 65.4987 | 500,060,000 | 2016-04-30 |
| 2373 | 2016-05-19 | 327,532,900 | -110,000 | 65.4987 | 500,060,000 | 2016-04-30 |
| 2374 | 2016-05-18 | 327,642,900 | 110,000 | 65.5207 | 500,060,000 | 2016-04-30 |
| 2375 | 2016-05-17 | 327,532,900 | 380,000 | 65.4987 | 500,060,000 | 2016-04-30 |
| 2376 | 2016-05-16 | 327,152,900 | 460,000 | 65.4227 | 500,060,000 | 2016-04-30 |
| 2377 | 2016-05-13 | 326,692,900 | 210,000 | 65.3307 | 500,060,000 | 2016-04-30 |
| 2378 | 2016-05-12 | 326,482,900 | 0 | 65.2887 | 500,060,000 | 2016-04-30 |
| 2379 | 2016-05-11 | 326,482,900 | 20,000 | 65.2887 | 500,060,000 | 2016-04-30 |
| 2380 | 2016-05-10 | 326,462,900 | 30,000 | 65.2847 | 500,060,000 | 2016-04-30 |
| 2381 | 2016-05-09 | 326,432,900 | 0 | 65.2787 | 500,060,000 | 2016-04-30 |
| 2382 | 2016-05-06 | 326,432,900 | 0 | 65.2787 | 500,060,000 | 2016-04-30 |
| 2383 | 2016-05-05 | 326,432,900 | 60,000 | 65.2787 | 500,060,000 | 2016-04-30 |
| 2384 | 2016-05-04 | 326,372,900 | 20,000 | 65.2667 | 500,060,000 | 2016-04-30 |
| 2385 | 2016-05-03 | 326,352,900 | 120,000 | 65.2627 | 500,060,000 | 2016-04-30 |
| 2386 | 2016-04-29 | 326,232,900 | 10,000 | 65.2388 | 500,060,000 | 2016-03-31 |
| 2387 | 2016-04-28 | 326,222,900 | 70,000 | 65.2368 | 500,060,000 | 2016-03-31 |
| 2388 | 2016-04-27 | 326,152,900 | 160,000 | 65.2228 | 500,060,000 | 2016-03-31 |
| 2389 | 2016-04-26 | 325,992,900 | 60,000 | 65.1908 | 500,060,000 | 2016-03-31 |
| 2390 | 2016-04-25 | 325,932,900 | 0 | 65.1788 | 500,060,000 | 2016-03-31 |
| 2391 | 2016-04-22 | 325,932,900 | -30,000 | 65.1788 | 500,060,000 | 2016-03-31 |
| 2392 | 2016-04-21 | 325,962,900 | 100,000 | 65.1848 | 500,060,000 | 2016-03-31 |
| 2393 | 2016-04-20 | 325,862,900 | 0 | 65.1648 | 500,060,000 | 2016-03-31 |
| 2394 | 2016-04-19 | 325,862,900 | -7,510,000 | 65.1648 | 500,060,000 | 2016-03-31 |
| 2395 | 2016-04-18 | 333,372,900 | -90,000 | 66.6666 | 500,060,000 | 2016-03-31 |
| 2396 | 2016-04-15 | 333,462,900 | 190,000 | 66.6846 | 500,060,000 | 2016-03-31 |
| 2397 | 2016-04-14 | 333,272,900 | 20,000 | 66.6466 | 500,060,000 | 2016-03-31 |
| 2398 | 2016-04-13 | 333,252,900 | 40,000 | 66.6426 | 500,060,000 | 2016-03-31 |
| 2399 | 2016-04-12 | 333,212,900 | 30,000 | 66.6346 | 500,060,000 | 2016-03-31 |
| 2400 | 2016-04-11 | 333,182,900 | 30,000 | 66.6286 | 500,060,000 | 2016-03-31 |
| 2401 | 2016-04-08 | 333,152,900 | 0 | 66.6226 | 500,060,000 | 2016-03-31 |
| 2402 | 2016-04-07 | 333,152,900 | 0 | 66.6226 | 500,060,000 | 2016-03-31 |
| 2403 | 2016-04-06 | 333,152,900 | 50,000 | 66.6226 | 500,060,000 | 2016-03-31 |
| 2404 | 2016-04-05 | 333,102,900 | 10,000 | 66.6126 | 500,060,000 | 2016-03-31 |
| 2405 | 2016-04-01 | 333,092,900 | -70,000 | 66.6106 | 500,060,000 | 2016-03-31 |
| 2406 | 2016-03-31 | 333,162,900 | -20,000 | 66.6246 | 500,060,000 | 2016-03-31 |
| 2407 | 2016-03-30 | 333,182,900 | -50,000 | 66.6286 | 500,060,000 | 2016-02-29 |
| 2408 | 2016-03-29 | 333,232,900 | 230,000 | 66.6386 | 500,060,000 | 2016-02-29 |
| 2409 | 2016-03-24 | 333,002,900 | -390,000 | 66.5926 | 500,060,000 | 2016-02-29 |
| 2410 | 2016-03-23 | 333,392,900 | 150,000 | 66.6706 | 500,060,000 | 2016-02-29 |
| 2411 | 2016-03-22 | 333,242,900 | 0 | 66.6406 | 500,060,000 | 2016-02-29 |
| 2412 | 2016-03-21 | 333,242,900 | 250,000 | 66.6406 | 500,060,000 | 2016-02-29 |
| 2413 | 2016-03-18 | 332,992,900 | 0 | 66.5906 | 500,060,000 | 2016-02-29 |
| 2414 | 2016-03-17 | 332,992,900 | 0 | 66.5906 | 500,060,000 | 2016-02-29 |
| 2415 | 2016-03-16 | 332,992,900 | 50,000 | 66.5906 | 500,060,000 | 2016-02-29 |
| 2416 | 2016-03-15 | 332,942,900 | 30,000 | 66.5806 | 500,060,000 | 2016-02-29 |
| 2417 | 2016-03-14 | 332,912,900 | 40,000 | 66.5746 | 500,060,000 | 2016-02-29 |
| 2418 | 2016-03-11 | 332,872,900 | -10,000 | 66.5666 | 500,060,000 | 2016-02-29 |
| 2419 | 2016-03-10 | 332,882,900 | 150,000 | 66.5686 | 500,060,000 | 2016-02-29 |
| 2420 | 2016-03-09 | 332,732,900 | 0 | 66.5386 | 500,060,000 | 2016-02-29 |
| 2421 | 2016-03-08 | 332,732,900 | 0 | 66.5386 | 500,060,000 | 2016-02-29 |
| 2422 | 2016-03-07 | 332,732,900 | 70,000 | 66.5386 | 500,060,000 | 2016-02-29 |
| 2423 | 2016-03-04 | 332,662,900 | 200,000 | 66.5246 | 500,060,000 | 2016-02-29 |
| 2424 | 2016-03-03 | 332,462,900 | 0 | 66.4846 | 500,060,000 | 2016-02-29 |
| 2425 | 2016-03-02 | 332,462,900 | 0 | 66.4846 | 500,060,000 | 2016-02-29 |
| 2426 | 2016-03-01 | 332,462,900 | 70,000 | 66.4846 | 500,060,000 | 2016-02-29 |
| 2427 | 2016-02-29 | 332,392,900 | -10,000 | 66.4706 | 500,060,000 | 2016-02-29 |
| 2428 | 2016-02-26 | 332,402,900 | 0 | 66.4726 | 500,060,000 | 2016-01-31 |
| 2429 | 2016-02-25 | 332,402,900 | 60,000 | 66.4726 | 500,060,000 | 2016-01-31 |
| 2430 | 2016-02-24 | 332,342,900 | 310,000 | 66.4606 | 500,060,000 | 2016-01-31 |
| 2431 | 2016-02-23 | 332,032,900 | -80,000 | 66.3986 | 500,060,000 | 2016-01-31 |
| 2432 | 2016-02-22 | 332,112,900 | -50,000 | 66.4146 | 500,060,000 | 2016-01-31 |
| 2433 | 2016-02-19 | 332,162,900 | 50,000 | 66.4246 | 500,060,000 | 2016-01-31 |
| 2434 | 2016-02-18 | 332,112,900 | 280,000 | 66.4146 | 500,060,000 | 2016-01-31 |
| 2435 | 2016-02-17 | 331,832,900 | -10,000 | 66.3586 | 500,060,000 | 2016-01-31 |
| 2436 | 2016-02-16 | 331,842,900 | 10,000 | 66.3606 | 500,060,000 | 2016-01-31 |
| 2437 | 2016-02-15 | 331,832,900 | -140,000 | 66.3586 | 500,060,000 | 2016-01-31 |
| 2438 | 2016-02-12 | 331,972,900 | 70,000 | 66.3866 | 500,060,000 | 2016-01-31 |
| 2439 | 2016-02-11 | 331,902,900 | -30,000 | 66.3726 | 500,060,000 | 2016-01-31 |
| 2440 | 2016-02-05 | 331,932,900 | -20,000 | 66.3786 | 500,060,000 | 2016-01-31 |
| 2441 | 2016-02-04 | 331,952,900 | 0 | 66.3826 | 500,060,000 | 2016-01-31 |
| 2442 | 2016-02-03 | 331,952,900 | 0 | 66.3826 | 500,060,000 | 2016-01-31 |
| 2443 | 2016-02-02 | 331,952,900 | 0 | 66.3826 | 500,060,000 | 2016-01-31 |
| 2444 | 2016-02-01 | 331,952,900 | -10,000 | 66.3826 | 500,060,000 | 2016-01-31 |
| 2445 | 2016-01-29 | 331,962,900 | 10,000 | 66.3846 | 500,060,000 | 2015-12-31 |
| 2446 | 2016-01-28 | 331,952,900 | 50,000 | 66.3826 | 500,060,000 | 2015-12-31 |
| 2447 | 2016-01-27 | 331,902,900 | 230,000 | 66.3726 | 500,060,000 | 2015-12-31 |
| 2448 | 2016-01-26 | 331,672,900 | 280,000 | 66.3266 | 500,060,000 | 2015-12-31 |
| 2449 | 2016-01-25 | 331,392,900 | -180,000 | 66.2706 | 500,060,000 | 2015-12-31 |
| 2450 | 2016-01-22 | 331,572,900 | -20,000 | 66.3066 | 500,060,000 | 2015-12-31 |
| 2451 | 2016-01-21 | 331,592,900 | 70,000 | 66.3106 | 500,060,000 | 2015-12-31 |
| 2452 | 2016-01-20 | 331,522,900 | 502,600 | 66.2966 | 500,060,000 | 2015-12-31 |
| 2453 | 2016-01-19 | 331,020,300 | -110,000 | 66.1961 | 500,060,000 | 2015-12-31 |
| 2454 | 2016-01-18 | 331,130,300 | -10,000 | 66.2181 | 500,060,000 | 2015-12-31 |
| 2455 | 2016-01-15 | 331,140,300 | 400,000 | 66.2201 | 500,060,000 | 2015-12-31 |
| 2456 | 2016-01-14 | 330,740,300 | -20,000 | 66.1401 | 500,060,000 | 2015-12-31 |
| 2457 | 2016-01-13 | 330,760,300 | 0 | 66.1441 | 500,060,000 | 2015-12-31 |
| 2458 | 2016-01-12 | 330,760,300 | 50,000 | 66.1441 | 500,060,000 | 2015-12-31 |
| 2459 | 2016-01-11 | 330,710,300 | 40,000 | 66.1341 | 500,060,000 | 2015-12-31 |
| 2460 | 2016-01-08 | 330,670,300 | 150,000 | 66.1261 | 500,060,000 | 2015-12-31 |
| 2461 | 2016-01-07 | 330,520,300 | 210,000 | 66.0961 | 500,060,000 | 2015-12-31 |
| 2462 | 2016-01-06 | 330,310,300 | 60,000 | 66.0541 | 500,060,000 | 2015-12-31 |
| 2463 | 2016-01-05 | 330,250,300 | 90,000 | 66.0421 | 500,060,000 | 2015-12-31 |
| 2464 | 2016-01-04 | 330,160,300 | 110,000 | 66.0241 | 500,060,000 | 2015-12-31 |
| 2465 | 2015-12-31 | 330,050,300 | 0 | 66.0021 | 500,060,000 | 2015-12-31 |
| 2466 | 2015-12-30 | 330,050,300 | -130,000 | 66.0021 | 500,060,000 | 2015-11-30 |
| 2467 | 2015-12-29 | 330,180,300 | 220,000 | 66.0281 | 500,060,000 | 2015-11-30 |
| 2468 | 2015-12-28 | 329,960,300 | 140,000 | 65.9841 | 500,060,000 | 2015-11-30 |
| 2469 | 2015-12-24 | 329,820,300 | 0 | 65.9561 | 500,060,000 | 2015-11-30 |
| 2470 | 2015-12-23 | 329,820,300 | 50,000 | 65.9561 | 500,060,000 | 2015-11-30 |
| 2471 | 2015-12-22 | 329,770,300 | 20,000 | 65.9461 | 500,060,000 | 2015-11-30 |
| 2472 | 2015-12-21 | 329,750,300 | 170,000 | 65.9421 | 500,060,000 | 2015-11-30 |
| 2473 | 2015-12-18 | 329,580,300 | 340,000 | 65.9082 | 500,060,000 | 2015-11-30 |
| 2474 | 2015-12-17 | 329,240,300 | 10,000 | 65.8402 | 500,060,000 | 2015-11-30 |
| 2475 | 2015-12-16 | 329,230,300 | -60,000 | 65.8382 | 500,060,000 | 2015-11-30 |
| 2476 | 2015-12-15 | 329,290,300 | -20,000 | 65.8502 | 500,060,000 | 2015-11-30 |
| 2477 | 2015-12-14 | 329,310,300 | 0 | 65.8542 | 500,060,000 | 2015-11-30 |
| 2478 | 2015-12-11 | 329,310,300 | -470,000 | 65.8542 | 500,060,000 | 2015-11-30 |
| 2479 | 2015-12-10 | 329,780,300 | -210,000 | 65.9481 | 500,060,000 | 2015-11-30 |
| 2480 | 2015-12-09 | 329,990,300 | 150,000 | 65.9901 | 500,060,000 | 2015-11-30 |
| 2481 | 2015-12-08 | 329,840,300 | 0 | 65.9601 | 500,060,000 | 2015-11-30 |
| 2482 | 2015-12-07 | 329,840,300 | 70,000 | 65.9601 | 500,060,000 | 2015-11-30 |
| 2483 | 2015-12-04 | 329,770,300 | 200,000 | 65.9461 | 500,060,000 | 2015-11-30 |
| 2484 | 2015-12-03 | 329,570,300 | 107,400 | 65.9062 | 500,060,000 | 2015-11-30 |
| 2485 | 2015-12-02 | 329,462,900 | 2,458,300 | 65.8847 | 500,060,000 | 2015-11-30 |
| 2486 | 2015-12-01 | 327,004,600 | 10,000 | 65.3931 | 500,060,000 | 2015-11-30 |
| 2487 | 2015-11-30 | 326,994,600 | 60,000 | 65.3911 | 500,060,000 | 2015-11-30 |
| 2488 | 2015-11-27 | 326,934,600 | 0 | 65.3791 | 500,060,000 | 2015-10-31 |
| 2489 | 2015-11-26 | 326,934,600 | 40,000 | 65.3791 | 500,060,000 | 2015-10-31 |
| 2490 | 2015-11-25 | 326,894,600 | 60,000 | 65.3711 | 500,060,000 | 2015-10-31 |
| 2491 | 2015-11-24 | 326,834,600 | -30,000 | 65.3591 | 500,060,000 | 2015-10-31 |
| 2492 | 2015-11-23 | 326,864,600 | 270,000 | 65.3651 | 500,060,000 | 2015-10-31 |
| 2493 | 2015-11-20 | 326,594,600 | 20,000 | 65.3111 | 500,060,000 | 2015-10-31 |
| 2494 | 2015-11-19 | 326,574,600 | 2,240,000 | 65.3071 | 500,060,000 | 2015-10-31 |
| 2495 | 2015-11-18 | 324,334,600 | -60,000 | 64.8591 | 500,060,000 | 2015-10-31 |
| 2496 | 2015-11-17 | 324,394,600 | 190,000 | 64.8711 | 500,060,000 | 2015-10-31 |
| 2497 | 2015-11-16 | 324,204,600 | 90,000 | 64.8331 | 500,060,000 | 2015-10-31 |
| 2498 | 2015-11-13 | 324,114,600 | -80,000 | 64.8151 | 500,060,000 | 2015-10-31 |
| 2499 | 2015-11-12 | 324,194,600 | -40,000 | 64.8311 | 500,060,000 | 2015-10-31 |
| 2500 | 2015-11-11 | 324,234,600 | -10,000 | 64.8391 | 500,060,000 | 2015-10-31 |
| 2501 | 2015-11-10 | 324,244,600 | -400,000 | 64.8411 | 500,060,000 | 2015-10-31 |
| 2502 | 2015-11-09 | 324,644,600 | -10,000 | 64.9211 | 500,060,000 | 2015-10-31 |
| 2503 | 2015-11-06 | 324,654,600 | -580,000 | 64.9231 | 500,060,000 | 2015-10-31 |
| 2504 | 2015-11-05 | 325,234,600 | 0 | 65.0391 | 500,060,000 | 2015-10-31 |
| 2505 | 2015-11-04 | 325,234,600 | -70,000 | 65.0391 | 500,060,000 | 2015-10-31 |
| 2506 | 2015-11-03 | 325,304,600 | -40,000 | 65.0531 | 500,060,000 | 2015-10-31 |
| 2507 | 2015-11-02 | 325,344,600 | -20,000 | 65.0611 | 500,060,000 | 2015-10-31 |
| 2508 | 2015-10-30 | 325,364,600 | 60,000 | 65.0651 | 500,060,000 | 2015-09-30 |
| 2509 | 2015-10-29 | 325,304,600 | 0 | 65.0531 | 500,060,000 | 2015-09-30 |
| 2510 | 2015-10-28 | 325,304,600 | -10,000 | 65.0531 | 500,060,000 | 2015-09-30 |
| 2511 | 2015-10-27 | 325,314,600 | -130,000 | 65.0551 | 500,060,000 | 2015-09-30 |
| 2512 | 2015-10-26 | 325,444,600 | -180,000 | 65.0811 | 500,060,000 | 2015-09-30 |
| 2513 | 2015-10-23 | 325,624,600 | -20,000 | 65.1171 | 500,060,000 | 2015-09-30 |
| 2514 | 2015-10-22 | 325,644,600 | -320,000 | 65.1211 | 500,060,000 | 2015-09-30 |
| 2515 | 2015-10-20 | 325,964,600 | 0 | 65.1851 | 500,060,000 | 2015-09-30 |
| 2516 | 2015-10-19 | 325,964,600 | -50,000 | 65.1851 | 500,060,000 | 2015-09-30 |
| 2517 | 2015-10-16 | 326,014,600 | -120,000 | 65.1951 | 500,060,000 | 2015-09-30 |
| 2518 | 2015-10-15 | 326,134,600 | -820,000 | 65.2191 | 500,060,000 | 2015-09-30 |
| 2519 | 2015-10-14 | 326,954,600 | -400,000 | 65.3831 | 500,060,000 | 2015-09-30 |
| 2520 | 2015-10-13 | 327,354,600 | -1,980,000 | 65.4631 | 500,060,000 | 2015-09-30 |
| 2521 | 2015-10-12 | 329,334,600 | 370,000 | 65.8590 | 500,060,000 | 2015-09-30 |
| 2522 | 2015-10-09 | 328,964,600 | 680,000 | 65.7850 | 500,060,000 | 2015-09-30 |
| 2523 | 2015-10-08 | 328,284,600 | -260,000 | 65.6490 | 500,060,000 | 2015-09-30 |
| 2524 | 2015-10-07 | 328,544,600 | 360,000 | 65.7010 | 500,060,000 | 2015-09-30 |
| 2525 | 2015-10-06 | 328,184,600 | -10,000 | 65.6290 | 500,060,000 | 2015-09-30 |
| 2526 | 2015-10-05 | 328,194,600 | -350,000 | 65.6310 | 500,060,000 | 2015-09-30 |
| 2527 | 2015-10-02 | 328,544,600 | -80,000 | 65.7010 | 500,060,000 | 2015-09-30 |
| 2528 | 2015-09-30 | 328,624,600 | -160,000 | 65.7170 | 500,060,000 | 2015-09-30 |
| 2529 | 2015-09-29 | 328,784,600 | 100,000 | 65.7490 | 500,060,000 | 2015-08-31 |
| 2530 | 2015-09-25 | 328,684,600 | -30,000 | 65.7290 | 500,060,000 | 2015-08-31 |
| 2531 | 2015-09-24 | 328,714,600 | -330,000 | 65.7350 | 500,060,000 | 2015-08-31 |
| 2532 | 2015-09-23 | 329,044,600 | -70,000 | 65.8010 | 500,060,000 | 2015-08-31 |
| 2533 | 2015-09-22 | 329,114,600 | -150,000 | 65.8150 | 500,060,000 | 2015-08-31 |
| 2534 | 2015-09-21 | 329,264,600 | -130,000 | 65.8450 | 500,060,000 | 2015-08-31 |
| 2535 | 2015-09-18 | 329,394,600 | -100,000 | 65.8710 | 500,060,000 | 2015-08-31 |
| 2536 | 2015-09-17 | 329,494,600 | -70,000 | 65.8910 | 500,060,000 | 2015-08-31 |
| 2537 | 2015-09-16 | 329,564,600 | -150,000 | 65.9050 | 500,060,000 | 2015-08-31 |
| 2538 | 2015-09-15 | 329,714,600 | -140,000 | 65.9350 | 500,060,000 | 2015-08-31 |
| 2539 | 2015-09-14 | 329,854,600 | -110,000 | 65.9630 | 500,060,000 | 2015-08-31 |
| 2540 | 2015-09-11 | 329,964,600 | 120,000 | 65.9850 | 500,060,000 | 2015-08-31 |
| 2541 | 2015-09-10 | 329,844,600 | -100,000 | 65.9610 | 500,060,000 | 2015-08-31 |
| 2542 | 2015-09-09 | 329,944,600 | 8,000 | 65.9810 | 500,060,000 | 2015-08-31 |
| 2543 | 2015-09-08 | 329,936,600 | -146,301 | 65.9794 | 500,060,000 | 2015-08-31 |
| 2544 | 2015-09-07 | 330,082,901 | 110,000 | 66.0087 | 500,060,000 | 2015-08-31 |
| 2545 | 2015-09-04 | 329,972,901 | 140,000 | 65.9867 | 500,060,000 | 2015-08-31 |
| 2546 | 2015-09-02 | 329,832,901 | -210,000 | 65.9587 | 500,060,000 | 2015-08-31 |
| 2547 | 2015-09-01 | 330,042,901 | 0 | 66.0007 | 500,060,000 | 2015-08-31 |
| 2548 | 2015-08-31 | 330,042,901 | 620,000 | 66.0007 | 500,060,000 | 2015-08-31 |
| 2549 | 2015-08-28 | 329,422,901 | 150,000 | 65.8767 | 500,060,000 | 2015-07-31 |
| 2550 | 2015-08-27 | 329,272,901 | 1,100,000 | 65.8467 | 500,060,000 | 2015-07-31 |
| 2551 | 2015-08-26 | 328,172,901 | 20,000 | 65.6267 | 500,060,000 | 2015-07-31 |
| 2552 | 2015-08-25 | 328,152,901 | -460,000 | 65.6227 | 500,060,000 | 2015-07-31 |
| 2553 | 2015-08-24 | 328,612,901 | 210,000 | 65.7147 | 500,060,000 | 2015-07-31 |
| 2554 | 2015-08-21 | 328,402,901 | 30,000 | 65.6727 | 500,060,000 | 2015-07-31 |
| 2555 | 2015-08-20 | 328,372,901 | 270,000 | 65.6667 | 500,060,000 | 2015-07-31 |
| 2556 | 2015-08-19 | 328,102,901 | 2,680,000 | 65.6127 | 500,060,000 | 2015-07-31 |
| 2557 | 2015-08-18 | 325,422,901 | 720,000 | 65.0768 | 500,060,000 | 2015-07-31 |
| 2558 | 2015-08-17 | 324,702,901 | -330,000 | 64.9328 | 500,060,000 | 2015-07-31 |
| 2559 | 2015-08-14 | 325,032,901 | 80,000 | 64.9988 | 500,060,000 | 2015-07-31 |
| 2560 | 2015-08-13 | 324,952,901 | -70,000 | 64.9828 | 500,060,000 | 2015-07-31 |
| 2561 | 2015-08-12 | 325,022,901 | -160,000 | 64.9968 | 500,060,000 | 2015-07-31 |
| 2562 | 2015-08-11 | 325,182,901 | -20,000 | 65.0288 | 500,060,000 | 2015-07-31 |
| 2563 | 2015-08-10 | 325,202,901 | -100,000 | 65.0328 | 500,060,000 | 2015-07-31 |
| 2564 | 2015-08-07 | 325,302,901 | -20,000 | 65.0528 | 500,060,000 | 2015-07-31 |
| 2565 | 2015-08-06 | 325,322,901 | -20,000 | 65.0568 | 500,060,000 | 2015-07-31 |
| 2566 | 2015-08-05 | 325,342,901 | -210,000 | 65.0608 | 500,060,000 | 2015-07-31 |
| 2567 | 2015-08-04 | 325,552,901 | -20,000 | 65.1028 | 500,060,000 | 2015-07-31 |
| 2568 | 2015-08-03 | 325,572,901 | -20,000 | 65.1068 | 500,060,000 | 2015-07-31 |
| 2569 | 2015-07-31 | 325,592,901 | 0 | 65.1108 | 500,060,000 | 2015-07-31 |
| 2570 | 2015-07-30 | 325,592,901 | 170,000 | 65.1108 | 500,060,000 | 2015-06-30 |
| 2571 | 2015-07-29 | 325,422,901 | -180,000 | 65.0768 | 500,060,000 | 2015-06-30 |
| 2572 | 2015-07-28 | 325,602,901 | 40,000 | 65.1128 | 500,060,000 | 2015-06-30 |
| 2573 | 2015-07-27 | 325,562,901 | -110,000 | 65.1048 | 500,060,000 | 2015-06-30 |
| 2574 | 2015-07-24 | 325,672,901 | 60,000 | 65.1268 | 500,060,000 | 2015-06-30 |
| 2575 | 2015-07-23 | 325,612,901 | -10,000 | 65.1148 | 500,060,000 | 2015-06-30 |
| 2576 | 2015-07-22 | 325,622,901 | -130,000 | 65.1168 | 500,060,000 | 2015-06-30 |
| 2577 | 2015-07-21 | 325,752,901 | 1,710,000 | 65.1428 | 500,060,000 | 2015-06-30 |
| 2578 | 2015-07-20 | 324,042,901 | 900,000 | 64.8008 | 500,060,000 | 2015-06-30 |
| 2579 | 2015-07-17 | 323,142,901 | 630,000 | 64.6208 | 500,060,000 | 2015-06-30 |
| 2580 | 2015-07-16 | 322,512,901 | 320,000 | 64.4948 | 500,060,000 | 2015-06-30 |
| 2581 | 2015-07-15 | 322,192,901 | -581,713 | 64.4308 | 500,060,000 | 2015-06-30 |
| 2582 | 2015-07-14 | 322,774,614 | -1,470,000 | 64.5472 | 500,060,000 | 2015-06-30 |
| 2583 | 2015-07-13 | 324,244,614 | 1,064,000 | 64.8411 | 500,060,000 | 2015-06-30 |
| 2584 | 2015-07-10 | 323,180,614 | -2,260,000 | 64.6284 | 500,060,000 | 2015-06-30 |
| 2585 | 2015-07-09 | 325,440,614 | -810,000 | 65.0803 | 500,060,000 | 2015-06-30 |
| 2586 | 2015-07-08 | 326,250,614 | 760,000 | 65.2423 | 500,060,000 | 2015-06-30 |
| 2587 | 2015-07-07 | 325,490,614 | 0 | 65.0903 | 500,060,000 | 2015-06-30 |
| 2588 | 2015-07-06 | 325,490,614 | -10,000 | 65.0903 | 500,060,000 | 2015-06-30 |
| 2589 | 2015-07-03 | 325,500,614 | 200,000 | 65.0923 | 500,060,000 | 2015-06-30 |
| 2590 | 2015-07-02 | 325,300,614 | -170,000 | 65.0523 | 500,060,000 | 2015-06-30 |
| 2591 | 2015-06-30 | 325,470,614 | -150,000 | 65.0863 | 500,060,000 | 2015-06-30 |
| 2592 | 2015-06-29 | 325,620,614 | -70,000 | 65.1163 | 500,060,000 | 2015-05-31 |
| 2593 | 2015-06-26 | 325,690,614 | -10,000 | 65.1303 | 500,060,000 | 2015-05-31 |
| 2594 | 2015-06-25 | 325,700,614 | 90,000 | 65.1323 | 500,060,000 | 2015-05-31 |
| 2595 | 2015-06-24 | 325,610,614 | 190,000 | 65.1143 | 500,060,000 | 2015-05-31 |
| 2596 | 2015-06-23 | 325,420,614 | -10,000 | 65.0763 | 500,060,000 | 2015-05-31 |
| 2597 | 2015-06-22 | 325,430,614 | -110,000 | 65.0783 | 500,060,000 | 2015-05-31 |
| 2598 | 2015-06-19 | 325,540,614 | -140,000 | 65.1003 | 500,060,000 | 2015-05-31 |
| 2599 | 2015-06-18 | 325,680,614 | 510,000 | 65.1283 | 500,060,000 | 2015-05-31 |
| 2600 | 2015-06-17 | 325,170,614 | 130,000 | 65.0263 | 500,060,000 | 2015-05-31 |
| 2601 | 2015-06-16 | 325,040,614 | 1,130,000 | 65.0003 | 500,060,000 | 2015-05-31 |
| 2602 | 2015-06-15 | 323,910,614 | 360,000 | 64.7743 | 500,060,000 | 2015-05-31 |
| 2603 | 2015-06-12 | 323,550,614 | 1,580,000 | 64.7024 | 500,060,000 | 2015-05-31 |
| 2604 | 2015-06-11 | 321,970,614 | 700,000 | 64.3864 | 500,060,000 | 2015-05-31 |
| 2605 | 2015-06-10 | 321,270,614 | 200,000 | 64.2464 | 500,060,000 | 2015-05-31 |
| 2606 | 2015-06-09 | 321,070,614 | 370,000 | 64.2064 | 500,060,000 | 2015-05-31 |
| 2607 | 2015-06-08 | 320,700,614 | 20,000 | 64.1324 | 500,060,000 | 2015-05-31 |
| 2608 | 2015-06-05 | 320,680,614 | 720,000 | 64.1284 | 500,060,000 | 2015-05-31 |
| 2609 | 2015-06-04 | 319,960,614 | -150,000 | 63.9844 | 500,060,000 | 2015-05-31 |
| 2610 | 2015-06-03 | 320,110,614 | 210,000 | 64.0144 | 500,060,000 | 2015-05-31 |
| 2611 | 2015-06-02 | 319,900,614 | -60,000 | 63.9724 | 500,060,000 | 2015-05-31 |
| 2612 | 2015-06-01 | 319,960,614 | -907,786 | 63.9844 | 500,060,000 | 2015-05-31 |
| 2613 | 2015-05-29 | 320,868,400 | 270,000 | 64.1660 | 500,060,000 | 2015-04-30 |
| 2614 | 2015-05-28 | 320,598,400 | -350,000 | 64.1120 | 500,060,000 | 2015-04-30 |
| 2615 | 2015-05-27 | 320,948,400 | 60,000 | 64.1820 | 500,060,000 | 2015-04-30 |
| 2616 | 2015-05-26 | 320,888,400 | 480,000 | 64.1700 | 500,060,000 | 2015-04-30 |
| 2617 | 2015-05-22 | 320,408,400 | -250,000 | 64.0740 | 500,060,000 | 2015-04-30 |
| 2618 | 2015-05-21 | 320,658,400 | 60,000 | 64.1240 | 500,060,000 | 2015-04-30 |
| 2619 | 2015-05-20 | 320,598,400 | 430,000 | 64.1120 | 500,060,000 | 2015-04-30 |
| 2620 | 2015-05-19 | 320,168,400 | 630,000 | 64.0260 | 500,060,000 | 2015-04-30 |
| 2621 | 2015-05-18 | 319,538,400 | -990,000 | 63.9000 | 500,060,000 | 2015-04-30 |
| 2622 | 2015-05-15 | 320,528,400 | -856,200 | 64.0980 | 500,060,000 | 2015-04-30 |
| 2623 | 2015-05-14 | 321,384,600 | -80,000 | 64.2692 | 500,060,000 | 2015-04-30 |
| 2624 | 2015-05-13 | 321,464,600 | -350,000 | 64.2852 | 500,060,000 | 2015-04-30 |
| 2625 | 2015-05-12 | 321,814,600 | 1,080,000 | 64.3552 | 500,060,000 | 2015-04-30 |
| 2626 | 2015-05-11 | 320,734,600 | 2,620,000 | 64.1392 | 500,060,000 | 2015-04-30 |
| 2627 | 2015-05-08 | 318,114,600 | 170,000 | 63.6153 | 500,060,000 | 2015-04-30 |
| 2628 | 2015-05-07 | 317,944,600 | 2,690,000 | 63.5813 | 500,060,000 | 2015-04-30 |
| 2629 | 2015-05-06 | 315,254,600 | -1,000,000 | 63.0434 | 500,060,000 | 2015-04-30 |
| 2630 | 2015-05-05 | 316,254,600 | 210,000 | 63.2433 | 500,060,000 | 2015-04-30 |
| 2631 | 2015-05-04 | 316,044,600 | 170,000 | 63.2013 | 500,060,000 | 2015-04-30 |
| 2632 | 2015-04-30 | 315,874,600 | 480,000 | 63.1673 | 500,060,000 | 2015-04-30 |
| 2633 | 2015-04-29 | 315,394,600 | 890,000 | 63.0714 | 500,060,000 | 2015-03-31 |
| 2634 | 2015-04-28 | 314,504,600 | 540,000 | 62.8934 | 500,060,000 | 2015-03-31 |
| 2635 | 2015-04-27 | 313,964,600 | -66,500 | 62.7854 | 500,060,000 | 2015-03-31 |
| 2636 | 2015-04-24 | 314,031,100 | 10,000 | 62.7987 | 500,060,000 | 2015-03-31 |
| 2637 | 2015-04-23 | 314,021,100 | -70,000 | 62.7967 | 500,060,000 | 2015-03-31 |
| 2638 | 2015-04-22 | 314,091,100 | 1,040,000 | 62.8107 | 500,060,000 | 2015-03-31 |
| 2639 | 2015-04-21 | 313,051,100 | 0 | 62.6027 | 500,060,000 | 2015-03-31 |
| 2640 | 2015-04-20 | 313,051,100 | -700,000 | 62.6027 | 500,060,000 | 2015-03-31 |
| 2641 | 2015-04-17 | 313,751,100 | 700,000 | 62.7427 | 500,060,000 | 2015-03-31 |
| 2642 | 2015-04-16 | 313,051,100 | -190,000 | 62.6027 | 500,060,000 | 2015-03-31 |
| 2643 | 2015-04-15 | 313,241,100 | 820,000 | 62.6407 | 500,060,000 | 2015-03-31 |
| 2644 | 2015-04-14 | 312,421,100 | 1,990,000 | 62.4767 | 500,060,000 | 2015-03-31 |
| 2645 | 2015-04-13 | 310,431,100 | -680,000 | 62.0788 | 500,060,000 | 2015-03-31 |
| 2646 | 2015-04-10 | 311,111,100 | 620,000 | 62.2148 | 500,060,000 | 2015-03-31 |
| 2647 | 2015-04-09 | 310,491,100 | 590,000 | 62.0908 | 500,060,000 | 2015-03-31 |
| 2648 | 2015-04-08 | 309,901,100 | -440,000 | 61.9728 | 500,060,000 | 2015-03-31 |
| 2649 | 2015-04-02 | 310,341,100 | 160,000 | 62.0608 | 500,060,000 | 2015-03-31 |
| 2650 | 2015-04-01 | 310,181,100 | 240,000 | 62.0288 | 500,060,000 | 2015-03-31 |
| 2651 | 2015-03-31 | 309,941,100 | 80,000 | 61.9808 | 500,060,000 | 2015-03-31 |
| 2652 | 2015-03-30 | 309,861,100 | 40,000 | 61.9648 | 500,060,000 | 2015-02-28 |
| 2653 | 2015-03-27 | 309,821,100 | 60,000 | 61.9568 | 500,060,000 | 2015-02-28 |
| 2654 | 2015-03-26 | 309,761,100 | 530,000 | 61.9448 | 500,060,000 | 2015-02-28 |
| 2655 | 2015-03-25 | 309,231,100 | 0 | 61.8388 | 500,060,000 | 2015-02-28 |
| 2656 | 2015-03-24 | 309,231,100 | 150,000 | 61.8388 | 500,060,000 | 2015-02-28 |
| 2657 | 2015-03-23 | 309,081,100 | 80,000 | 61.8088 | 500,060,000 | 2015-02-28 |
| 2658 | 2015-03-20 | 309,001,100 | 90,000 | 61.7928 | 500,060,000 | 2015-02-28 |
| 2659 | 2015-03-19 | 308,911,100 | 0 | 61.7748 | 500,060,000 | 2015-02-28 |
| 2660 | 2015-03-18 | 308,911,100 | -70,000 | 61.7748 | 500,060,000 | 2015-02-28 |
| 2661 | 2015-03-17 | 308,981,100 | -150,000 | 61.7888 | 500,060,000 | 2015-02-28 |
| 2662 | 2015-03-16 | 309,131,100 | 0 | 61.8188 | 500,060,000 | 2015-02-28 |
| 2663 | 2015-03-13 | 309,131,100 | 10,000 | 61.8188 | 500,060,000 | 2015-02-28 |
| 2664 | 2015-03-12 | 309,121,100 | -30,000 | 61.8168 | 500,060,000 | 2015-02-28 |
| 2665 | 2015-03-11 | 309,151,100 | 360,000 | 61.8228 | 500,060,000 | 2015-02-28 |
| 2666 | 2015-03-10 | 308,791,100 | 1,770,000 | 61.7508 | 500,060,000 | 2015-02-28 |
| 2667 | 2015-03-09 | 307,021,100 | -40,000 | 61.3969 | 500,060,000 | 2015-02-28 |
| 2668 | 2015-03-06 | 307,061,100 | 30,000 | 61.4049 | 500,060,000 | 2015-02-28 |
| 2669 | 2015-03-05 | 307,031,100 | -40,000 | 61.3989 | 500,060,000 | 2015-02-28 |
| 2670 | 2015-03-04 | 307,071,100 | 1,740,000 | 61.4069 | 500,060,000 | 2015-02-28 |
| 2671 | 2015-03-03 | 305,331,100 | 160,000 | 61.0589 | 500,060,000 | 2015-02-28 |
| 2672 | 2015-03-02 | 305,171,100 | 60,000 | 61.0269 | 500,060,000 | 2015-02-28 |
| 2673 | 2015-02-27 | 305,111,100 | 430,000 | 61.0149 | 500,060,000 | 2015-01-31 |
| 2674 | 2015-02-26 | 304,681,100 | 110,000 | 60.9289 | 500,060,000 | 2015-01-31 |
| 2675 | 2015-02-25 | 304,571,100 | 0 | 60.9069 | 500,060,000 | 2015-01-31 |
| 2676 | 2015-02-24 | 304,571,100 | 40,000 | 60.9069 | 500,060,000 | 2015-01-31 |
| 2677 | 2015-02-23 | 304,531,100 | 20,000 | 60.8989 | 500,060,000 | 2015-01-31 |
| 2678 | 2015-02-18 | 304,511,100 | 0 | 60.8949 | 500,060,000 | 2015-01-31 |
| 2679 | 2015-02-17 | 304,511,100 | 0 | 60.8949 | 500,060,000 | 2015-01-31 |
| 2680 | 2015-02-16 | 304,511,100 | 20,000 | 60.8949 | 500,060,000 | 2015-01-31 |
| 2681 | 2015-02-13 | 304,491,100 | -10,000 | 60.8909 | 500,060,000 | 2015-01-31 |
| 2682 | 2015-02-12 | 304,501,100 | 120,000 | 60.8929 | 500,060,000 | 2015-01-31 |
| 2683 | 2015-02-11 | 304,381,100 | 100,000 | 60.8689 | 500,060,000 | 2015-01-31 |
| 2684 | 2015-02-10 | 304,281,100 | 210,000 | 60.8489 | 500,060,000 | 2015-01-31 |
| 2685 | 2015-02-09 | 304,071,100 | 570,000 | 60.8069 | 500,060,000 | 2015-01-31 |
| 2686 | 2015-02-06 | 303,501,100 | -80,000 | 60.6929 | 500,060,000 | 2015-01-31 |
| 2687 | 2015-02-05 | 303,581,100 | 220,000 | 60.7089 | 500,060,000 | 2015-01-31 |
| 2688 | 2015-02-04 | 303,361,100 | 760,000 | 60.6649 | 500,060,000 | 2015-01-31 |
| 2689 | 2015-02-03 | 302,601,100 | 100,000 | 60.5130 | 500,060,000 | 2015-01-31 |
| 2690 | 2015-02-02 | 302,501,100 | 120,000 | 60.4930 | 500,060,000 | 2015-01-31 |
| 2691 | 2015-01-30 | 302,381,100 | -70,000 | 60.4690 | 500,060,000 | 2014-12-31 |
| 2692 | 2015-01-29 | 302,451,100 | 70,000 | 60.4830 | 500,060,000 | 2014-12-31 |
| 2693 | 2015-01-28 | 302,381,100 | 110,000 | 60.4690 | 500,060,000 | 2014-12-31 |
| 2694 | 2015-01-27 | 302,271,100 | 0 | 60.4470 | 500,060,000 | 2014-12-31 |
| 2695 | 2015-01-26 | 302,271,100 | 40,000 | 60.4470 | 500,060,000 | 2014-12-31 |
| 2696 | 2015-01-23 | 302,231,100 | -10,000 | 60.4390 | 500,060,000 | 2014-12-31 |
| 2697 | 2015-01-22 | 302,241,100 | 30,000 | 60.4410 | 500,060,000 | 2014-12-31 |
| 2698 | 2015-01-21 | 302,211,100 | -30,000 | 60.4350 | 500,060,000 | 2014-12-31 |
| 2699 | 2015-01-20 | 302,241,100 | -230,000 | 60.4410 | 500,060,000 | 2014-12-31 |
| 2700 | 2015-01-19 | 302,471,100 | 290,000 | 60.4870 | 500,060,000 | 2014-12-31 |
| 2701 | 2015-01-16 | 302,181,100 | -606,000 | 60.4290 | 500,060,000 | 2014-12-31 |
| 2702 | 2015-01-15 | 302,787,100 | 20,000 | 60.5502 | 500,060,000 | 2014-12-31 |
| 2703 | 2015-01-14 | 302,767,100 | 70,000 | 60.5462 | 500,060,000 | 2014-12-31 |
| 2704 | 2015-01-13 | 302,697,100 | 90,000 | 60.5322 | 500,060,000 | 2014-12-31 |
| 2705 | 2015-01-12 | 302,607,100 | -210,000 | 60.5142 | 500,060,000 | 2014-12-31 |
| 2706 | 2015-01-09 | 302,817,100 | 0 | 60.5562 | 500,060,000 | 2014-12-31 |
| 2707 | 2015-01-08 | 302,817,100 | -180,000 | 60.5562 | 500,060,000 | 2014-12-31 |
| 2708 | 2015-01-07 | 302,997,100 | -80,000 | 60.5921 | 500,060,000 | 2014-12-31 |
| 2709 | 2015-01-06 | 303,077,100 | 20,000 | 60.6081 | 500,060,000 | 2014-12-31 |
| 2710 | 2015-01-05 | 303,057,100 | -480,000 | 60.6041 | 500,060,000 | 2014-12-31 |
| 2711 | 2015-01-02 | 303,537,100 | -190,000 | 60.7001 | 500,060,000 | 2014-12-31 |
| 2712 | 2014-12-31 | 303,727,100 | 0 | 60.7381 | 500,060,000 | 2014-12-31 |
| 2713 | 2014-12-30 | 303,727,100 | 75,000 | 60.7381 | 500,060,000 | 2014-11-30 |
| 2714 | 2014-12-29 | 303,652,100 | -70,000 | 60.7231 | 500,060,000 | 2014-11-30 |
| 2715 | 2014-12-24 | 303,722,100 | 0 | 60.7371 | 500,060,000 | 2014-11-30 |
| 2716 | 2014-12-23 | 303,722,100 | 10,000 | 60.7371 | 500,060,000 | 2014-11-30 |
| 2717 | 2014-12-22 | 303,712,100 | 30,000 | 60.7351 | 500,060,000 | 2014-11-30 |
| 2718 | 2014-12-19 | 303,682,100 | -30,000 | 60.7291 | 500,060,000 | 2014-11-30 |
| 2719 | 2014-12-18 | 303,712,100 | 142,619 | 60.7351 | 500,060,000 | 2014-11-30 |
| 2720 | 2014-12-17 | 303,569,481 | -400,000 | 60.7066 | 500,060,000 | 2014-11-30 |
| 2721 | 2014-12-16 | 303,969,481 | -20,000 | 60.7866 | 500,060,000 | 2014-11-30 |
| 2722 | 2014-12-15 | 303,989,481 | -70,000 | 60.7906 | 500,060,000 | 2014-11-30 |
| 2723 | 2014-12-12 | 304,059,481 | -80,000 | 60.8046 | 500,060,000 | 2014-11-30 |
| 2724 | 2014-12-11 | 304,139,481 | -210,000 | 60.8206 | 500,060,000 | 2014-11-30 |
| 2725 | 2014-12-10 | 304,349,481 | -530,000 | 60.8626 | 500,060,000 | 2014-11-30 |
| 2726 | 2014-12-09 | 304,879,481 | 380,000 | 60.9686 | 500,060,000 | 2014-11-30 |
| 2727 | 2014-12-08 | 304,499,481 | -800,000 | 60.8926 | 500,060,000 | 2014-11-30 |
| 2728 | 2014-12-05 | 305,299,481 | -80,000 | 61.0526 | 500,060,000 | 2014-11-30 |
| 2729 | 2014-12-04 | 305,379,481 | 830,000 | 61.0686 | 500,060,000 | 2014-11-30 |
| 2730 | 2014-12-03 | 304,549,481 | -650,000 | 60.9026 | 500,060,000 | 2014-11-30 |
| 2731 | 2014-12-02 | 305,199,481 | 300,000 | 61.0326 | 500,060,000 | 2014-11-30 |
| 2732 | 2014-12-01 | 304,899,481 | -30,000 | 60.9726 | 500,060,000 | 2014-11-30 |
| 2733 | 2014-11-28 | 304,929,481 | -340,000 | 60.9786 | 500,060,000 | 2014-10-31 |
| 2734 | 2014-11-27 | 305,269,481 | -850,000 | 61.0466 | 500,060,000 | 2014-10-31 |
| 2735 | 2014-11-26 | 306,119,481 | -640,000 | 61.2166 | 500,060,000 | 2014-10-31 |
| 2736 | 2014-11-25 | 306,759,481 | -20,000 | 61.3445 | 500,060,000 | 2014-10-31 |
| 2737 | 2014-11-24 | 306,779,481 | -30,000 | 61.3485 | 500,060,000 | 2014-10-31 |
| 2738 | 2014-11-21 | 306,809,481 | -10,000 | 61.3545 | 500,060,000 | 2014-10-31 |
| 2739 | 2014-11-20 | 306,819,481 | -510,000 | 61.3565 | 500,060,000 | 2014-10-31 |
| 2740 | 2014-11-19 | 307,329,481 | -110,000 | 61.4585 | 500,060,000 | 2014-10-31 |
| 2741 | 2014-11-18 | 307,439,481 | 480,000 | 61.4805 | 500,060,000 | 2014-10-31 |
| 2742 | 2014-11-17 | 306,959,481 | 90,000 | 61.3845 | 500,060,000 | 2014-10-31 |
| 2743 | 2014-11-14 | 306,869,481 | 50,000 | 61.3665 | 500,060,000 | 2014-10-31 |
| 2744 | 2014-11-13 | 306,819,481 | -340,000 | 61.3565 | 500,060,000 | 2014-10-31 |
| 2745 | 2014-11-12 | 307,159,481 | -280,000 | 61.4245 | 500,060,000 | 2014-10-31 |
| 2746 | 2014-11-11 | 307,439,481 | -70,000 | 61.4805 | 500,060,000 | 2014-10-31 |
| 2747 | 2014-11-10 | 307,509,481 | 140,000 | 61.4945 | 500,060,000 | 2014-10-31 |
| 2748 | 2014-11-07 | 307,369,481 | 240,000 | 61.4665 | 500,060,000 | 2014-10-31 |
| 2749 | 2014-11-06 | 307,129,481 | 10,000 | 61.4185 | 500,060,000 | 2014-10-31 |
| 2750 | 2014-11-05 | 307,119,481 | 300,000 | 61.4165 | 500,060,000 | 2014-10-31 |
| 2751 | 2014-11-04 | 306,819,481 | -200,000 | 61.3565 | 500,060,000 | 2014-10-31 |
| 2752 | 2014-11-03 | 307,019,481 | -420,000 | 61.3965 | 500,060,000 | 2014-10-31 |
| 2753 | 2014-10-31 | 307,439,481 | 20,000 | 61.4805 | 500,060,000 | 2014-10-31 |
| 2754 | 2014-10-30 | 307,419,481 | -90,000 | 61.4765 | 500,060,000 | 2014-09-30 |
| 2755 | 2014-10-29 | 307,509,481 | -50,000 | 61.4945 | 500,060,000 | 2014-09-30 |
| 2756 | 2014-10-28 | 307,559,481 | -20,000 | 61.5045 | 500,060,000 | 2014-09-30 |
| 2757 | 2014-10-27 | 307,579,481 | -390,000 | 61.5085 | 500,060,000 | 2014-09-30 |
| 2758 | 2014-10-24 | 307,969,481 | -110,000 | 61.5865 | 500,060,000 | 2014-09-30 |
| 2759 | 2014-10-23 | 308,079,481 | 130,000 | 61.6085 | 500,060,000 | 2014-09-30 |
| 2760 | 2014-10-22 | 307,949,481 | -60,000 | 61.5825 | 500,060,000 | 2014-09-30 |
| 2761 | 2014-10-21 | 308,009,481 | -170,000 | 61.5945 | 500,060,000 | 2014-09-30 |
| 2762 | 2014-10-20 | 308,179,481 | -350,000 | 61.6285 | 500,060,000 | 2014-09-30 |
| 2763 | 2014-10-17 | 308,529,481 | -30,000 | 61.6985 | 500,060,000 | 2014-09-30 |
| 2764 | 2014-10-16 | 308,559,481 | -160,000 | 61.7045 | 500,060,000 | 2014-09-30 |
| 2765 | 2014-10-15 | 308,719,481 | 10,000 | 61.7365 | 500,060,000 | 2014-09-30 |
| 2766 | 2014-10-14 | 308,709,481 | 110,000 | 61.7345 | 500,060,000 | 2014-09-30 |
| 2767 | 2014-10-13 | 308,599,481 | 120,000 | 61.7125 | 500,060,000 | 2014-09-30 |
| 2768 | 2014-10-10 | 308,479,481 | -70,000 | 61.6885 | 500,060,000 | 2014-09-30 |
| 2769 | 2014-10-09 | 308,549,481 | 320,000 | 61.7025 | 500,060,000 | 2014-09-30 |
| 2770 | 2014-10-08 | 308,229,481 | -120,000 | 61.6385 | 500,060,000 | 2014-09-30 |
| 2771 | 2014-10-07 | 308,349,481 | -30,000 | 61.6625 | 500,060,000 | 2014-09-30 |
| 2772 | 2014-10-06 | 308,379,481 | -270,000 | 61.6685 | 500,060,000 | 2014-09-30 |
| 2773 | 2014-10-03 | 308,649,481 | 250,000 | 61.7225 | 500,060,000 | 2014-09-30 |
| 2774 | 2014-09-30 | 308,399,481 | -110,000 | 61.6725 | 500,060,000 | 2014-09-30 |
| 2775 | 2014-09-29 | 308,509,481 | -160,000 | 61.6945 | 500,060,000 | 2014-08-31 |
| 2776 | 2014-09-26 | 308,669,481 | 270,000 | 61.7265 | 500,060,000 | 2014-08-31 |
| 2777 | 2014-09-25 | 308,399,481 | 240,000 | 61.6725 | 500,060,000 | 2014-08-31 |
| 2778 | 2014-09-24 | 308,159,481 | 530,000 | 61.6245 | 500,060,000 | 2014-08-31 |
| 2779 | 2014-09-23 | 307,629,481 | 340,000 | 61.5185 | 500,060,000 | 2014-08-31 |
| 2780 | 2014-09-22 | 307,289,481 | 760,000 | 61.4505 | 500,060,000 | 2014-08-31 |
| 2781 | 2014-09-19 | 306,529,481 | 370,000 | 61.2985 | 500,060,000 | 2014-08-31 |
| 2782 | 2014-09-18 | 306,159,481 | 20,000 | 61.2245 | 500,060,000 | 2014-08-31 |
| 2783 | 2014-09-17 | 306,139,481 | 60,000 | 61.2205 | 500,060,000 | 2014-08-31 |
| 2784 | 2014-09-16 | 306,079,481 | 120,000 | 61.2086 | 500,060,000 | 2014-08-31 |
| 2785 | 2014-09-15 | 305,959,481 | 50,000 | 61.1846 | 500,060,000 | 2014-08-31 |
| 2786 | 2014-09-12 | 305,909,481 | -10,000 | 61.1746 | 500,060,000 | 2014-08-31 |
| 2787 | 2014-09-11 | 305,919,481 | -70,000 | 61.1766 | 500,060,000 | 2014-08-31 |
| 2788 | 2014-09-10 | 305,989,481 | 90,000 | 61.1906 | 500,060,000 | 2014-08-31 |
| 2789 | 2014-09-08 | 305,899,481 | 3,610,000 | 61.1726 | 500,060,000 | 2014-08-31 |
| 2790 | 2014-09-05 | 302,289,481 | 60,000 | 60.4506 | 500,060,000 | 2014-08-31 |
| 2791 | 2014-09-04 | 302,229,481 | -60,000 | 60.4386 | 500,060,000 | 2014-08-31 |
| 2792 | 2014-09-03 | 302,289,481 | 610,000 | 60.4506 | 500,060,000 | 2014-08-31 |
| 2793 | 2014-09-02 | 301,679,481 | -90,000 | 60.3287 | 500,060,000 | 2014-08-31 |
| 2794 | 2014-09-01 | 301,769,481 | 600,000 | 60.3467 | 500,060,000 | 2014-08-31 |
| 2795 | 2014-08-29 | 301,169,481 | 450,000 | 60.2267 | 500,060,000 | 2014-07-31 |
| 2796 | 2014-08-28 | 300,719,481 | 91,700 | 60.1367 | 500,060,000 | 2014-07-31 |
| 2797 | 2014-08-27 | 300,627,781 | 290,000 | 60.1183 | 500,060,000 | 2014-07-31 |
| 2798 | 2014-08-26 | 300,337,781 | 610,000 | 60.0603 | 500,060,000 | 2014-07-31 |
| 2799 | 2014-08-25 | 299,727,781 | 240,000 | 59.9384 | 500,060,000 | 2014-07-31 |
| 2800 | 2014-08-22 | 299,487,781 | -30,000 | 59.8904 | 500,060,000 | 2014-07-31 |
| 2801 | 2014-08-21 | 299,517,781 | 180,000 | 59.8964 | 500,060,000 | 2014-07-31 |
| 2802 | 2014-08-20 | 299,337,781 | 1,070,000 | 59.8604 | 500,060,000 | 2014-07-31 |
| 2803 | 2014-08-19 | 298,267,781 | 1,000,000 | 59.6464 | 500,060,000 | 2014-07-31 |
| 2804 | 2014-08-18 | 297,267,781 | -70,000 | 59.4464 | 500,060,000 | 2014-07-31 |
| 2805 | 2014-08-15 | 297,337,781 | -1,740,000 | 59.4604 | 500,060,000 | 2014-07-31 |
| 2806 | 2014-08-14 | 299,077,781 | -150,000 | 59.8084 | 500,060,000 | 2014-07-31 |
| 2807 | 2014-08-13 | 299,227,781 | 720,000 | 59.8384 | 500,060,000 | 2014-07-31 |
| 2808 | 2014-08-12 | 298,507,781 | 120,000 | 59.6944 | 500,060,000 | 2014-07-31 |
| 2809 | 2014-08-11 | 298,387,781 | 900,000 | 59.6704 | 500,060,000 | 2014-07-31 |
| 2810 | 2014-08-08 | 297,487,781 | -220,000 | 59.4904 | 500,060,000 | 2014-07-31 |
| 2811 | 2014-08-07 | 297,707,781 | 690,000 | 59.5344 | 500,060,000 | 2014-07-31 |
| 2812 | 2014-08-06 | 297,017,781 | -1,610,000 | 59.3964 | 500,060,000 | 2014-07-31 |
| 2813 | 2014-08-05 | 298,627,781 | 960,000 | 59.7184 | 500,060,000 | 2014-07-31 |
| 2814 | 2014-08-04 | 297,667,781 | 480,000 | 59.5264 | 500,060,000 | 2014-07-31 |
| 2815 | 2014-08-01 | 297,187,781 | 1,070,000 | 59.4304 | 500,060,000 | 2014-07-31 |
| 2816 | 2014-07-31 | 296,117,781 | -240,000 | 59.2165 | 500,060,000 | 2014-07-31 |
| 2817 | 2014-07-30 | 296,357,781 | -1,070,000 | 59.2644 | 500,060,000 | 2014-06-30 |
| 2818 | 2014-07-29 | 297,427,781 | 550,000 | 59.4784 | 500,060,000 | 2014-06-30 |
| 2819 | 2014-07-28 | 296,877,781 | 50,000 | 59.3684 | 500,060,000 | 2014-06-30 |
| 2820 | 2014-07-25 | 296,827,781 | -1,710,000 | 59.3584 | 500,060,000 | 2014-06-30 |
| 2821 | 2014-07-24 | 298,537,781 | -800,000 | 59.7004 | 500,060,000 | 2014-06-30 |
| 2822 | 2014-07-23 | 299,337,781 | -20,000 | 59.8604 | 500,060,000 | 2014-06-30 |
| 2823 | 2014-07-22 | 299,357,781 | -360,000 | 59.8644 | 500,060,000 | 2014-06-30 |
| 2824 | 2014-07-21 | 299,717,781 | 1,540,000 | 59.9364 | 500,060,000 | 2014-06-30 |
| 2825 | 2014-07-18 | 298,177,781 | 10,000 | 59.6284 | 500,060,000 | 2014-06-30 |
| 2826 | 2014-07-17 | 298,167,781 | -810,000 | 59.6264 | 500,060,000 | 2014-06-30 |
| 2827 | 2014-07-16 | 298,977,781 | -290,000 | 59.7884 | 500,060,000 | 2014-06-30 |
| 2828 | 2014-07-15 | 299,267,781 | -180,000 | 59.8464 | 500,060,000 | 2014-06-30 |
| 2829 | 2014-07-14 | 299,447,781 | -110,000 | 59.8824 | 500,060,000 | 2014-06-30 |
| 2830 | 2014-07-11 | 299,557,781 | -390,000 | 59.9044 | 500,060,000 | 2014-06-30 |
| 2831 | 2014-07-10 | 299,947,781 | 50,000 | 59.9824 | 500,060,000 | 2014-06-30 |
| 2832 | 2014-07-09 | 299,897,781 | -290,000 | 59.9724 | 500,060,000 | 2014-06-30 |
| 2833 | 2014-07-08 | 300,187,781 | -170,000 | 60.0304 | 500,060,000 | 2014-06-30 |
| 2834 | 2014-07-07 | 300,357,781 | -400,000 | 60.0643 | 500,060,000 | 2014-06-30 |
| 2835 | 2014-07-04 | 300,757,781 | -110,000 | 60.1443 | 500,060,000 | 2014-06-30 |
| 2836 | 2014-07-03 | 300,867,781 | -610,000 | 60.1663 | 500,060,000 | 2014-06-30 |
| 2837 | 2014-07-02 | 301,477,781 | -560,000 | 60.2883 | 500,060,000 | 2014-06-30 |
| 2838 | 2014-06-30 | 302,037,781 | -150,000 | 60.4003 | 500,060,000 | 2014-06-30 |
| 2839 | 2014-06-27 | 302,187,781 | 273,000 | 60.4303 | 500,060,000 | 2014-05-31 |
| 2840 | 2014-06-26 | 301,914,781 | 324,900 | 60.3757 | 500,060,000 | 2014-05-31 |
| 2841 | 2014-06-25 | 301,589,881 | -30,000 | 60.3107 | 500,060,000 | 2014-05-31 |
| 2842 | 2014-06-24 | 301,619,881 | -190,000 | 60.3167 | 500,060,000 | 2014-05-31 |
| 2843 | 2014-06-23 | 301,809,881 | -1,230,000 | 60.3547 | 500,060,000 | 2014-05-31 |
| 2844 | 2014-06-20 | 303,039,881 | -260,000 | 60.6007 | 500,060,000 | 2014-05-31 |
| 2845 | 2014-06-19 | 303,299,881 | -206,293 | 60.6527 | 500,060,000 | 2014-05-31 |
| 2846 | 2014-06-18 | 303,506,174 | 89,999 | 60.6940 | 500,060,000 | 2014-05-31 |
| 2847 | 2014-06-17 | 303,416,175 | -180,000 | 60.6760 | 500,060,000 | 2014-05-31 |
| 2848 | 2014-06-16 | 303,596,175 | -180,000 | 60.7119 | 500,060,000 | 2014-05-31 |
| 2849 | 2014-06-13 | 303,776,175 | -239,999 | 60.7479 | 500,060,000 | 2014-05-31 |
| 2850 | 2014-06-12 | 304,016,174 | -95,001 | 60.7959 | 500,060,000 | 2014-05-31 |
| 2851 | 2014-06-11 | 304,111,175 | -559,999 | 60.8149 | 500,060,000 | 2014-05-31 |
| 2852 | 2014-06-10 | 304,671,174 | -710,000 | 60.9269 | 500,060,000 | 2014-05-31 |
| 2853 | 2014-06-09 | 305,381,174 | -80,001 | 61.0689 | 500,060,000 | 2014-05-31 |
| 2854 | 2014-06-06 | 305,461,175 | -180,000 | 61.0849 | 500,060,000 | 2014-05-31 |
| 2855 | 2014-06-05 | 305,641,175 | 289,996 | 61.1209 | 500,060,000 | 2014-05-31 |
| 2856 | 2014-06-04 | 305,351,179 | -569,895 | 61.0629 | 500,060,000 | 2014-05-31 |
| 2857 | 2014-06-03 | 305,921,074 | -20,000 | 61.1769 | 500,060,000 | 2014-05-31 |
| 2858 | 2014-05-30 | 305,941,074 | -70,000 | 61.1809 | 500,060,000 | 2014-04-30 |
| 2859 | 2014-05-29 | 306,011,074 | -50,000 | 61.1949 | 500,060,000 | 2014-04-30 |
| 2860 | 2014-05-28 | 306,061,074 | -40,000 | 61.2049 | 500,060,000 | 2014-04-30 |
| 2861 | 2014-05-27 | 306,101,074 | 740,000 | 61.2129 | 500,060,000 | 2014-04-30 |
| 2862 | 2014-05-26 | 305,361,074 | 670,000 | 61.0649 | 500,060,000 | 2014-04-30 |
| 2863 | 2014-05-23 | 304,691,074 | -360,000 | 60.9309 | 500,060,000 | 2014-04-30 |
| 2864 | 2014-05-22 | 305,051,074 | 100,000 | 61.0029 | 500,060,000 | 2014-04-30 |
| 2865 | 2014-05-21 | 304,951,074 | -20,000 | 60.9829 | 500,060,000 | 2014-04-30 |
| 2866 | 2014-05-20 | 304,971,074 | 150,000 | 60.9869 | 500,060,000 | 2014-04-30 |
| 2867 | 2014-05-19 | 304,821,074 | 150,000 | 60.9569 | 500,060,000 | 2014-04-30 |
| 2868 | 2014-05-16 | 304,671,074 | 40,000 | 60.9269 | 500,060,000 | 2014-04-30 |
| 2869 | 2014-05-15 | 304,631,074 | 40,000 | 60.9189 | 500,060,000 | 2014-04-30 |
| 2870 | 2014-05-14 | 304,591,074 | -110,000 | 60.9109 | 500,060,000 | 2014-04-30 |
| 2871 | 2014-05-13 | 304,701,074 | -210,000 | 60.9329 | 500,060,000 | 2014-04-30 |
| 2872 | 2014-05-12 | 304,911,074 | -806,337 | 60.9749 | 500,060,000 | 2014-04-30 |
| 2873 | 2014-05-10 | 305,717,411 | 0 | 61.1361 | 500,060,000 | 2014-04-30 |
| 2874 | 2014-05-09 | 305,717,411 | -130,000 | 61.1361 | 500,060,000 | 2014-04-30 |
| 2875 | 2014-05-08 | 305,847,411 | -40,000 | 61.1621 | 500,060,000 | 2014-04-30 |
| 2876 | 2014-05-07 | 305,887,411 | -360,000 | 61.1701 | 500,060,000 | 2014-04-30 |
| 2877 | 2014-05-05 | 306,247,411 | -40,000 | 61.2421 | 500,060,000 | 2014-04-30 |
| 2878 | 2014-05-02 | 306,287,411 | -560,000 | 61.2501 | 500,060,000 | 2014-04-30 |
| 2879 | 2014-04-30 | 306,847,411 | 350,000 | 61.3621 | 500,060,000 | 2014-04-30 |
| 2880 | 2014-04-29 | 306,497,411 | -90,000 | 61.2921 | 500,060,000 | 2014-03-31 |
| 2881 | 2014-04-28 | 306,587,411 | -260,000 | 61.3101 | 500,060,000 | 2014-03-31 |
| 2882 | 2014-04-25 | 306,847,411 | -110,000 | 61.3621 | 500,060,000 | 2014-03-31 |
| 2883 | 2014-04-24 | 306,957,411 | -370,000 | 61.3841 | 500,060,000 | 2014-03-31 |
| 2884 | 2014-04-23 | 307,327,411 | 40,000 | 61.4581 | 500,060,000 | 2014-03-31 |
| 2885 | 2014-04-22 | 307,287,411 | 40,000 | 61.4501 | 500,060,000 | 2014-03-31 |
| 2886 | 2014-04-17 | 307,247,411 | -1,880,000 | 61.4421 | 500,060,000 | 2014-03-31 |
| 2887 | 2014-04-16 | 309,127,411 | 130,000 | 61.8181 | 500,060,000 | 2014-03-31 |
| 2888 | 2014-04-15 | 308,997,411 | -490,000 | 61.7921 | 500,060,000 | 2014-03-31 |
| 2889 | 2014-04-14 | 309,487,411 | 1,735,392 | 61.8901 | 500,060,000 | 2014-03-31 |
| 2890 | 2014-04-11 | 307,752,019 | 4,154 | 61.5430 | 500,060,000 | 2014-03-31 |
| 2891 | 2014-04-10 | 307,747,865 | -860,686 | 61.5422 | 500,060,000 | 2014-03-31 |
| 2892 | 2014-04-09 | 308,608,551 | -218,863 | 61.7143 | 500,060,000 | 2014-03-31 |
| 2893 | 2014-04-08 | 308,827,414 | -159,997 | 61.7581 | 500,060,000 | 2014-03-31 |
| 2894 | 2014-04-07 | 308,987,411 | -410,001 | 61.7901 | 500,060,000 | 2014-03-31 |
| 2895 | 2014-04-04 | 309,397,412 | 90,937 | 61.8721 | 500,060,000 | 2014-03-31 |
| 2896 | 2014-04-03 | 309,306,475 | -70,471 | 61.8539 | 500,060,000 | 2014-03-31 |
| 2897 | 2014-04-02 | 309,376,946 | 1,900,016 | 61.8680 | 500,060,000 | 2014-03-31 |
| 2898 | 2014-04-01 | 307,476,930 | -115,421 | 61.4880 | 500,060,000 | 2014-03-31 |
| 2899 | 2014-03-31 | 307,592,351 | -134,548 | 61.5111 | 500,060,000 | 2014-03-31 |
| 2900 | 2014-03-28 | 307,726,899 | -570,512 | 61.5380 | 500,060,000 | 2014-02-28 |
| 2901 | 2014-03-27 | 308,297,411 | -450,000 | 61.6521 | 500,060,000 | 2014-02-28 |
| 2902 | 2014-03-26 | 308,747,411 | -1,328,216 | 61.7421 | 500,060,000 | 2014-02-28 |
| 2903 | 2014-03-25 | 310,075,627 | -460,000 | 62.0077 | 500,060,000 | 2014-02-28 |
| 2904 | 2014-03-24 | 310,535,627 | -380,000 | 62.0997 | 500,060,000 | 2014-02-28 |
| 2905 | 2014-03-21 | 310,915,627 | -1,773,500 | 62.1757 | 500,060,000 | 2014-02-28 |
| 2906 | 2014-03-20 | 312,689,127 | -20,000 | 62.5303 | 500,060,000 | 2014-02-28 |
| 2907 | 2014-03-19 | 312,709,127 | -390,000 | 62.5343 | 500,060,000 | 2014-02-28 |
| 2908 | 2014-03-18 | 313,099,127 | -90,000 | 62.6123 | 500,060,000 | 2014-02-28 |
| 2909 | 2014-03-17 | 313,189,127 | 800,000 | 62.6303 | 500,060,000 | 2014-02-28 |
| 2910 | 2014-03-14 | 312,389,127 | 1,180,000 | 62.4703 | 500,060,000 | 2014-02-28 |
| 2911 | 2014-03-13 | 311,209,127 | -1,200,000 | 62.2344 | 500,060,000 | 2014-02-28 |
| 2912 | 2014-03-12 | 312,409,127 | -70,528 | 62.4743 | 500,060,000 | 2014-02-28 |
| 2913 | 2014-03-11 | 312,479,655 | -250,000 | 62.4884 | 500,060,000 | 2014-02-28 |
| 2914 | 2014-03-10 | 312,729,655 | -140,000 | 62.5384 | 500,060,000 | 2014-02-28 |
| 2915 | 2014-03-07 | 312,869,655 | -880,000 | 62.5664 | 500,060,000 | 2014-02-28 |
| 2916 | 2014-03-06 | 313,749,655 | -10,000 | 62.7424 | 500,060,000 | 2014-02-28 |
| 2917 | 2014-03-05 | 313,759,655 | -200,000 | 62.7444 | 500,060,000 | 2014-02-28 |
| 2918 | 2014-03-04 | 313,959,655 | -1,810,000 | 62.7844 | 500,060,000 | 2014-02-28 |
| 2919 | 2014-03-03 | 315,769,655 | -200,000 | 63.1464 | 500,060,000 | 2014-02-28 |
| 2920 | 2014-02-28 | 315,969,655 | -40,000 | 63.1863 | 500,060,000 | 2014-02-28 |
| 2921 | 2014-02-27 | 316,009,655 | -817,615 | 63.1943 | 500,060,000 | 2014-01-31 |
| 2922 | 2014-02-26 | 316,827,270 | 660,000 | 63.3579 | 500,060,000 | 2014-01-31 |
| 2923 | 2014-02-25 | 316,167,270 | -1,770,000 | 63.2259 | 500,060,000 | 2014-01-31 |
| 2924 | 2014-02-24 | 317,937,270 | 470,000 | 63.5798 | 500,060,000 | 2014-01-31 |
| 2925 | 2014-02-21 | 317,467,270 | 1,557,325 | 63.4858 | 500,060,000 | 2014-01-31 |
| 2926 | 2014-02-20 | 315,909,945 | -230,000 | 63.1744 | 500,060,000 | 2014-01-31 |
| 2927 | 2014-02-19 | 316,139,945 | -17,325 | 63.2204 | 500,060,000 | 2014-01-31 |
| 2928 | 2014-02-18 | 316,157,270 | -16,700,000 | 63.2239 | 500,060,000 | 2014-01-31 |
| 2929 | 2014-02-17 | 332,857,270 | -530,000 | 66.5635 | 500,060,000 | 2014-01-31 |
| 2930 | 2014-02-14 | 333,387,270 | 229,496 | 66.6695 | 500,060,000 | 2014-01-31 |
| 2931 | 2014-02-13 | 333,157,774 | 330,000 | 66.6236 | 500,060,000 | 2014-01-31 |
| 2932 | 2014-02-12 | 332,827,774 | 630,000 | 66.5576 | 500,060,000 | 2014-01-31 |
| 2933 | 2014-02-11 | 332,197,774 | 240,000 | 66.4316 | 500,060,000 | 2014-01-31 |
| 2934 | 2014-02-10 | 331,957,774 | 0 | 66.3836 | 500,060,000 | 2014-01-31 |
| 2935 | 2014-02-07 | 331,957,774 | 390,000 | 66.3836 | 500,060,000 | 2014-01-31 |
| 2936 | 2014-02-06 | 331,567,774 | -490,000 | 66.3056 | 500,060,000 | 2014-01-31 |
| 2937 | 2014-02-05 | 332,057,774 | -316,800 | 66.4036 | 500,060,000 | 2014-01-31 |
| 2938 | 2014-02-04 | 332,374,574 | -350,000 | 66.4669 | 500,060,000 | 2014-01-31 |
| 2939 | 2014-01-30 | 332,724,574 | 0 | 66.5369 | 500,060,000 | 2013-12-31 |
| 2940 | 2014-01-29 | 332,724,574 | -1,100,000 | 66.5369 | 500,060,000 | 2013-12-31 |
| 2941 | 2014-01-28 | 333,824,574 | -360,000 | 66.7569 | 500,060,000 | 2013-12-31 |
| 2942 | 2014-01-27 | 334,184,574 | 1,583,397 | 66.8289 | 500,060,000 | 2013-12-31 |
| 2943 | 2014-01-24 | 332,601,177 | -620,000 | 66.5123 | 500,060,000 | 2013-12-31 |
| 2944 | 2014-01-23 | 333,221,177 | -613,000 | 66.6362 | 500,060,000 | 2013-12-31 |
| 2945 | 2014-01-22 | 333,834,177 | -1,933,397 | 66.7588 | 500,060,000 | 2013-12-31 |
| 2946 | 2014-01-21 | 335,767,574 | -310,000 | 67.1455 | 500,060,000 | 2013-12-31 |
| 2947 | 2014-01-20 | 336,077,574 | 1,100,000 | 67.2074 | 500,060,000 | 2013-12-31 |
| 2948 | 2014-01-17 | 334,977,574 | 82,000 | 66.9875 | 500,060,000 | 2013-12-31 |
| 2949 | 2014-01-16 | 334,895,574 | 120,000 | 66.9711 | 500,060,000 | 2013-12-31 |
| 2950 | 2014-01-15 | 334,775,574 | 500,000 | 66.9471 | 500,060,000 | 2013-12-31 |
| 2951 | 2014-01-14 | 334,275,574 | 1,700,000 | 66.8471 | 500,060,000 | 2013-12-31 |
| 2952 | 2014-01-13 | 332,575,574 | 70,000 | 66.5071 | 500,060,000 | 2013-12-31 |
| 2953 | 2014-01-10 | 332,505,574 | 380,000 | 66.4931 | 500,060,000 | 2013-12-31 |
| 2954 | 2014-01-09 | 332,125,574 | 640,000 | 66.4171 | 500,060,000 | 2013-12-31 |
| 2955 | 2014-01-08 | 331,485,574 | 1,950,000 | 66.2892 | 500,060,000 | 2013-12-31 |
| 2956 | 2014-01-07 | 329,535,574 | -890,000 | 65.8992 | 500,060,000 | 2013-12-31 |
| 2957 | 2014-01-06 | 330,425,574 | -680,608 | 66.0772 | 500,060,000 | 2013-12-31 |
| 2958 | 2014-01-03 | 331,106,182 | -520,000 | 66.2133 | 500,060,000 | 2013-12-31 |
| 2959 | 2014-01-02 | 331,626,182 | 3,225,000 | 66.3173 | 500,060,000 | 2013-12-31 |
| 2960 | 2013-12-31 | 328,401,182 | 0 | 65.6724 | 500,060,000 | 2013-12-31 |
| 2961 | 2013-12-30 | 328,401,182 | -780,000 | 65.6724 | 500,060,000 | 2013-11-30 |
| 2962 | 2013-12-27 | 329,181,182 | -230,000 | 65.8283 | 500,060,000 | 2013-11-30 |
| 2963 | 2013-12-24 | 329,411,182 | 0 | 65.8743 | 500,060,000 | 2013-11-30 |
| 2964 | 2013-12-23 | 329,411,182 | 850,000 | 65.8743 | 500,060,000 | 2013-11-30 |
| 2965 | 2013-12-20 | 328,561,182 | 493,674 | 65.7044 | 500,060,000 | 2013-11-30 |
| 2966 | 2013-12-19 | 328,067,508 | -4,535,000 | 65.6056 | 500,060,000 | 2013-11-30 |
| 2967 | 2013-12-18 | 332,602,508 | 460,000 | 66.5125 | 500,060,000 | 2013-11-30 |
| 2968 | 2013-12-17 | 332,142,508 | 570,000 | 66.4205 | 500,060,000 | 2013-11-30 |
| 2969 | 2013-12-16 | 331,572,508 | 430,000 | 66.3065 | 500,060,000 | 2013-11-30 |
| 2970 | 2013-12-13 | 331,142,508 | 440,000 | 66.2206 | 500,060,000 | 2013-11-30 |
| 2971 | 2013-12-12 | 330,702,508 | 260,000 | 66.1326 | 500,060,000 | 2013-11-30 |
| 2972 | 2013-12-11 | 330,442,508 | 210,000 | 66.0806 | 500,060,000 | 2013-11-30 |
| 2973 | 2013-12-10 | 330,232,508 | 40,000 | 66.0386 | 500,060,000 | 2013-11-30 |
| 2974 | 2013-12-09 | 330,192,508 | -207,992 | 66.0306 | 500,060,000 | 2013-11-30 |
| 2975 | 2013-12-06 | 330,400,500 | 430,000 | 66.0722 | 500,060,000 | 2013-11-30 |
| 2976 | 2013-12-05 | 329,970,500 | 460,000 | 65.9862 | 500,060,000 | 2013-11-30 |
| 2977 | 2013-12-04 | 329,510,500 | -535,000 | 65.8942 | 500,060,000 | 2013-11-30 |
| 2978 | 2013-12-03 | 330,045,500 | 780,000 | 66.0012 | 500,060,000 | 2013-11-30 |
| 2979 | 2013-12-02 | 329,265,500 | -3,530,000 | 65.8452 | 500,060,000 | 2013-11-30 |
| 2980 | 2013-11-29 | 332,795,500 | -670,000 | 66.5511 | 500,060,000 | 2013-10-31 |
| 2981 | 2013-11-28 | 333,465,500 | -385,000 | 66.6851 | 500,060,000 | 2013-10-31 |
| 2982 | 2013-11-27 | 333,850,500 | 1,470,000 | 66.7621 | 500,060,000 | 2013-10-31 |
| 2983 | 2013-11-26 | 332,380,500 | -850,000 | 66.4681 | 500,060,000 | 2013-10-31 |
| 2984 | 2013-11-25 | 333,230,500 | -240,000 | 66.6381 | 500,060,000 | 2013-10-31 |
| 2985 | 2013-11-22 | 333,470,500 | -556,400 | 66.6861 | 500,060,000 | 2013-10-31 |
| 2986 | 2013-11-21 | 334,026,900 | 1,650,000 | 66.7974 | 500,060,000 | 2013-10-31 |
| 2987 | 2013-11-20 | 332,376,900 | 60,000 | 66.4674 | 500,060,000 | 2013-10-31 |
| 2988 | 2013-11-19 | 332,316,900 | 170,000 | 66.4554 | 500,060,000 | 2013-10-31 |
| 2989 | 2013-11-18 | 332,146,900 | -1,292,313 | 66.4214 | 500,060,000 | 2013-10-31 |
| 2990 | 2013-11-15 | 333,439,213 | -600,000 | 66.6798 | 500,060,000 | 2013-10-31 |
| 2991 | 2013-11-14 | 334,039,213 | -225,000 | 66.7998 | 500,060,000 | 2013-10-31 |
| 2992 | 2013-11-13 | 334,264,213 | -520,000 | 66.8448 | 500,060,000 | 2013-10-31 |
| 2993 | 2013-11-12 | 334,784,213 | -30,000 | 66.9488 | 500,060,000 | 2013-10-31 |
| 2994 | 2013-11-11 | 334,814,213 | 140,000 | 66.9548 | 500,060,000 | 2013-10-31 |
| 2995 | 2013-11-08 | 334,674,213 | 20,000 | 66.9268 | 500,060,000 | 2013-10-31 |
| 2996 | 2013-11-07 | 334,654,213 | -140,000 | 66.9228 | 500,060,000 | 2013-10-31 |
| 2997 | 2013-11-06 | 334,794,213 | 80,000 | 66.9508 | 500,060,000 | 2013-10-31 |
| 2998 | 2013-11-05 | 334,714,213 | -920,000 | 66.9348 | 500,060,000 | 2013-10-31 |
| 2999 | 2013-11-04 | 335,634,213 | 530,000 | 67.1188 | 500,060,000 | 2013-10-31 |
| 3000 | 2013-11-01 | 335,104,213 | -670,000 | 67.0128 | 500,060,000 | 2013-10-31 |
| 3001 | 2013-10-31 | 335,774,213 | 230,000 | 67.1468 | 500,060,000 | 2013-10-31 |
| 3002 | 2013-10-30 | 335,544,213 | -90,000 | 67.1008 | 500,060,000 | 2013-09-30 |
| 3003 | 2013-10-29 | 335,634,213 | -750,000 | 67.1188 | 500,060,000 | 2013-09-30 |
| 3004 | 2013-10-28 | 336,384,213 | -290,000 | 67.2688 | 500,060,000 | 2013-09-30 |
| 3005 | 2013-10-25 | 336,674,213 | -630,000 | 67.3268 | 500,060,000 | 2013-09-30 |
| 3006 | 2013-10-24 | 337,304,213 | -490,000 | 67.4527 | 500,060,000 | 2013-09-30 |
| 3007 | 2013-10-23 | 337,794,213 | -137,687 | 67.5507 | 500,060,000 | 2013-09-30 |
| 3008 | 2013-10-22 | 337,931,900 | -709,682 | 67.5783 | 500,060,000 | 2013-09-30 |
| 3009 | 2013-10-21 | 338,641,582 | 56,682 | 67.7202 | 500,060,000 | 2013-09-30 |
| 3010 | 2013-10-18 | 338,584,900 | 10,000 | 67.7089 | 500,060,000 | 2013-09-30 |
| 3011 | 2013-10-17 | 338,574,900 | 550,000 | 67.7069 | 500,060,000 | 2013-09-30 |
| 3012 | 2013-10-16 | 338,024,900 | 820,000 | 67.5969 | 500,060,000 | 2013-09-30 |
| 3013 | 2013-10-15 | 337,204,900 | -1,081,486 | 67.4329 | 500,060,000 | 2013-09-30 |
| 3014 | 2013-10-11 | 338,286,386 | -920,000 | 67.6492 | 500,060,000 | 2013-09-30 |
| 3015 | 2013-10-10 | 339,206,386 | 170,000 | 67.8331 | 500,060,000 | 2013-09-30 |
| 3016 | 2013-10-09 | 339,036,386 | 433,370 | 67.7991 | 500,060,000 | 2013-09-30 |
| 3017 | 2013-10-08 | 338,603,016 | -250,000 | 67.7125 | 500,060,000 | 2013-09-30 |
| 3018 | 2013-10-07 | 338,853,016 | -240,000 | 67.7625 | 500,060,000 | 2013-09-30 |
| 3019 | 2013-10-04 | 339,093,016 | -296,386 | 67.8105 | 500,060,000 | 2013-09-30 |
| 3020 | 2013-10-03 | 339,389,402 | -300,000 | 67.8697 | 500,060,000 | 2013-09-30 |
| 3021 | 2013-10-02 | 339,689,402 | 3,560,000 | 67.9297 | 500,060,000 | 2013-09-30 |
| 3022 | 2013-09-30 | 336,129,402 | 120,000 | 67.2178 | 500,060,000 | 2013-09-30 |
| 3023 | 2013-09-27 | 336,009,402 | 390,000 | 67.1938 | 500,060,000 | 2013-08-31 |
| 3024 | 2013-09-26 | 335,619,402 | -540,000 | 67.1158 | 500,060,000 | 2013-08-31 |
| 3025 | 2013-09-25 | 336,159,402 | 100,000 | 67.2238 | 500,060,000 | 2013-08-31 |
| 3026 | 2013-09-24 | 336,059,402 | -350,000 | 67.2038 | 500,060,000 | 2013-08-31 |
| 3027 | 2013-09-23 | 336,409,402 | 2,608,000 | 67.2738 | 500,060,000 | 2013-08-31 |
| 3028 | 2013-09-19 | 333,801,402 | 150,000 | 66.7523 | 500,060,000 | 2013-08-31 |
| 3029 | 2013-09-18 | 333,651,402 | 1,152,000 | 66.7223 | 500,060,000 | 2013-08-31 |
| 3030 | 2013-09-17 | 332,499,402 | 340,000 | 66.4919 | 500,060,000 | 2013-08-31 |
| 3031 | 2013-09-16 | 332,159,402 | 670,000 | 66.4239 | 500,060,000 | 2013-08-31 |
| 3032 | 2013-09-13 | 331,489,402 | -780,000 | 66.2899 | 500,060,000 | 2013-08-31 |
| 3033 | 2013-09-12 | 332,269,402 | 930,000 | 66.4459 | 500,060,000 | 2013-08-31 |
| 3034 | 2013-09-11 | 331,339,402 | 1,504,502 | 66.2599 | 500,060,000 | 2013-08-31 |
| 3035 | 2013-09-10 | 329,834,900 | 30,000 | 65.9591 | 500,060,000 | 2013-08-31 |
| 3036 | 2013-09-09 | 329,804,900 | 160,000 | 65.9531 | 500,060,000 | 2013-08-31 |
| 3037 | 2013-09-06 | 329,644,900 | 140,000 | 65.9211 | 500,060,000 | 2013-08-31 |
| 3038 | 2013-09-05 | 329,504,900 | 40,000 | 65.8931 | 500,060,000 | 2013-08-31 |
| 3039 | 2013-09-04 | 329,464,900 | -20,000 | 65.8851 | 500,060,000 | 2013-08-31 |
| 3040 | 2013-09-03 | 329,484,900 | 290,000 | 65.8891 | 500,060,000 | 2013-08-31 |
| 3041 | 2013-09-02 | 329,194,900 | -1,250,000 | 65.8311 | 500,060,000 | 2013-08-31 |
| 3042 | 2013-08-30 | 330,444,900 | 1,230,733 | 66.0811 | 500,060,000 | 2013-07-31 |
| 3043 | 2013-08-29 | 329,214,167 | 469,662 | 65.8349 | 500,060,000 | 2013-07-31 |
| 3044 | 2013-08-28 | 328,744,505 | 519,605 | 65.7410 | 500,060,000 | 2013-07-31 |
| 3045 | 2013-08-27 | 328,224,900 | -160,000 | 65.6371 | 500,060,000 | 2013-07-31 |
| 3046 | 2013-08-26 | 328,384,900 | -1,509,394 | 65.6691 | 500,060,000 | 2013-07-31 |
| 3047 | 2013-08-23 | 329,894,294 | 1,540,394 | 65.9709 | 500,060,000 | 2013-07-31 |
| 3048 | 2013-08-22 | 328,353,900 | 40,000 | 65.6629 | 500,060,000 | 2013-07-31 |
| 3049 | 2013-08-21 | 328,313,900 | -280,000 | 65.6549 | 500,060,000 | 2013-07-31 |
| 3050 | 2013-08-20 | 328,593,900 | 30,000 | 65.7109 | 500,060,000 | 2013-07-31 |
| 3051 | 2013-08-19 | 328,563,900 | -1,700,000 | 65.7049 | 500,060,000 | 2013-07-31 |
| 3052 | 2013-08-16 | 330,263,900 | -2,190,000 | 66.0449 | 500,060,000 | 2013-07-31 |
| 3053 | 2013-08-15 | 332,453,900 | -870,000 | 66.4828 | 500,060,000 | 2013-07-31 |
| 3054 | 2013-08-14 | 333,323,900 | 0 | 66.6568 | 500,060,000 | 2013-07-31 |
| 3055 | 2013-08-13 | 333,323,900 | 450,000 | 66.6568 | 500,060,000 | 2013-07-31 |
| 3056 | 2013-08-12 | 332,873,900 | -20,000 | 66.5668 | 500,060,000 | 2013-07-31 |
| 3057 | 2013-08-09 | 332,893,900 | 120,000 | 66.5708 | 500,060,000 | 2013-07-31 |
| 3058 | 2013-08-08 | 332,773,900 | -130,000 | 66.5468 | 500,060,000 | 2013-07-31 |
| 3059 | 2013-08-07 | 332,903,900 | 140,000 | 66.5728 | 500,060,000 | 2013-07-31 |
| 3060 | 2013-08-06 | 332,763,900 | -470,000 | 66.5448 | 500,060,000 | 2013-07-31 |
| 3061 | 2013-08-05 | 333,233,900 | -210,000 | 66.6388 | 500,060,000 | 2013-07-31 |
| 3062 | 2013-08-02 | 333,443,900 | 60,000 | 66.6808 | 500,060,000 | 2013-07-31 |
| 3063 | 2013-08-01 | 333,383,900 | -20,000 | 66.6688 | 500,060,000 | 2013-07-31 |
| 3064 | 2013-07-31 | 333,403,900 | -2,670,000 | 66.6728 | 500,060,000 | 2013-07-31 |
| 3065 | 2013-07-30 | 336,073,900 | -590,000 | 67.2067 | 500,060,000 | 2013-06-30 |
| 3066 | 2013-07-29 | 336,663,900 | 10,000 | 67.3247 | 500,060,000 | 2013-06-30 |
| 3067 | 2013-07-26 | 336,653,900 | -330,000 | 67.3227 | 500,060,000 | 2013-06-30 |
| 3068 | 2013-07-25 | 336,983,900 | 20,000 | 67.3887 | 500,060,000 | 2013-06-30 |
| 3069 | 2013-07-24 | 336,963,900 | 130,000 | 67.3847 | 500,060,000 | 2013-06-30 |
| 3070 | 2013-07-23 | 336,833,900 | 150,000 | 67.3587 | 500,060,000 | 2013-06-30 |
| 3071 | 2013-07-22 | 336,683,900 | 50,000 | 67.3287 | 500,060,000 | 2013-06-30 |
| 3072 | 2013-07-19 | 336,633,900 | 421,236 | 67.3187 | 500,060,000 | 2013-06-30 |
| 3073 | 2013-07-18 | 336,212,664 | -710,000 | 67.2345 | 500,060,000 | 2013-06-30 |
| 3074 | 2013-07-17 | 336,922,664 | 190,000 | 67.3764 | 500,060,000 | 2013-06-30 |
| 3075 | 2013-07-16 | 336,732,664 | 160,000 | 67.3385 | 500,060,000 | 2013-06-30 |
| 3076 | 2013-07-15 | 336,572,664 | -1,670,000 | 67.3065 | 500,060,000 | 2013-06-30 |
| 3077 | 2013-07-12 | 338,242,664 | -1,750,000 | 67.6404 | 500,060,000 | 2013-06-30 |
| 3078 | 2013-07-11 | 339,992,664 | -170,000 | 67.9904 | 500,060,000 | 2013-06-30 |
| 3079 | 2013-07-10 | 340,162,664 | -690,000 | 68.0244 | 500,060,000 | 2013-06-30 |
| 3080 | 2013-07-09 | 340,852,664 | -100,000 | 68.1624 | 500,060,000 | 2013-06-30 |
| 3081 | 2013-07-08 | 340,952,664 | -81,236 | 68.1824 | 500,060,000 | 2013-06-30 |
| 3082 | 2013-07-05 | 341,033,900 | -240,000 | 68.1986 | 500,060,000 | 2013-06-30 |
| 3083 | 2013-07-04 | 341,273,900 | -810,000 | 68.2466 | 500,060,000 | 2013-06-30 |
| 3084 | 2013-07-03 | 342,083,900 | 280,000 | 68.4086 | 500,060,000 | 2013-06-30 |
| 3085 | 2013-07-02 | 341,803,900 | 2,020,000 | 68.3526 | 500,060,000 | 2013-06-30 |
| 3086 | 2013-06-28 | 339,783,900 | 0 | 67.9486 | 500,060,000 | 2013-05-31 |
| 3087 | 2013-06-27 | 339,783,900 | -1,050,000 | 67.9486 | 500,060,000 | 2013-05-31 |
| 3088 | 2013-06-26 | 340,833,900 | -770,000 | 68.1586 | 500,060,000 | 2013-05-31 |
| 3089 | 2013-06-25 | 341,603,900 | 1,050,000 | 68.3126 | 500,060,000 | 2013-05-31 |
| 3090 | 2013-06-24 | 340,553,900 | 270,000 | 68.1026 | 500,060,000 | 2013-05-31 |
| 3091 | 2013-06-21 | 340,283,900 | -1,060,000 | 68.0486 | 500,060,000 | 2013-05-31 |
| 3092 | 2013-06-20 | 341,343,900 | -390,000 | 68.2606 | 500,060,000 | 2013-05-31 |
| 3093 | 2013-06-19 | 341,733,900 | 370,000 | 68.3386 | 500,060,000 | 2013-05-31 |
| 3094 | 2013-06-18 | 341,363,900 | -230,000 | 68.2646 | 500,060,000 | 2013-05-31 |
| 3095 | 2013-06-17 | 341,593,900 | 1,890,000 | 68.3106 | 500,060,000 | 2013-05-31 |
| 3096 | 2013-06-14 | 339,703,900 | 2,100,000 | 67.9326 | 500,060,000 | 2013-05-31 |
| 3097 | 2013-06-13 | 337,603,900 | -530,000 | 67.5127 | 500,060,000 | 2013-05-31 |
| 3098 | 2013-06-11 | 338,133,900 | -1,020,000 | 67.6187 | 500,060,000 | 2013-05-31 |
| 3099 | 2013-06-10 | 339,153,900 | -170,000 | 67.8226 | 500,060,000 | 2013-05-31 |
| 3100 | 2013-06-07 | 339,323,900 | 510,000 | 67.8566 | 500,060,000 | 2013-05-31 |
| 3101 | 2013-06-06 | 338,813,900 | 1,308,000 | 67.7546 | 500,060,000 | 2013-05-31 |
| 3102 | 2013-06-05 | 337,505,900 | 730,000 | 67.4931 | 500,060,000 | 2013-05-31 |
| 3103 | 2013-06-04 | 336,775,900 | -1,120,000 | 67.3471 | 500,060,000 | 2013-05-31 |
| 3104 | 2013-06-03 | 337,895,900 | -1,534,000 | 67.5711 | 500,060,000 | 2013-05-31 |
| 3105 | 2013-05-31 | 339,429,900 | -350,000 | 67.8778 | 500,060,000 | 2013-05-31 |
| 3106 | 2013-05-30 | 339,779,900 | -210,000 | 67.9478 | 500,060,000 | 2013-04-30 |
| 3107 | 2013-05-29 | 339,989,900 | -4,270,000 | 67.9898 | 500,060,000 | 2013-04-30 |
| 3108 | 2013-05-28 | 344,259,900 | -600,000 | 68.8437 | 500,060,000 | 2013-04-30 |
| 3109 | 2013-05-27 | 344,859,900 | -1,180,000 | 68.9637 | 500,060,000 | 2013-04-30 |
| 3110 | 2013-05-24 | 346,039,900 | -850,000 | 69.1997 | 500,060,000 | 2013-04-30 |
| 3111 | 2013-05-23 | 346,889,900 | 220,000 | 69.3697 | 500,060,000 | 2013-04-30 |
| 3112 | 2013-05-22 | 346,669,900 | 80,000 | 69.3257 | 500,060,000 | 2013-04-30 |
| 3113 | 2013-05-21 | 346,589,900 | -1,410,000 | 69.3097 | 500,060,000 | 2013-04-30 |
| 3114 | 2013-05-20 | 347,999,900 | -1,610,000 | 69.5916 | 500,060,000 | 2013-04-30 |
| 3115 | 2013-05-16 | 349,609,900 | -1,210,000 | 69.9136 | 500,060,000 | 2013-04-30 |
| 3116 | 2013-05-15 | 350,819,900 | -610,000 | 70.1556 | 500,060,000 | 2013-04-30 |
| 3117 | 2013-05-14 | 351,429,900 | -770,000 | 70.2775 | 500,060,000 | 2013-04-30 |
| 3118 | 2013-05-13 | 352,199,900 | -250,000 | 70.4315 | 500,060,000 | 2013-04-30 |
| 3119 | 2013-05-10 | 352,449,900 | -2,730,000 | 70.4815 | 500,060,000 | 2013-04-30 |
| 3120 | 2013-05-09 | 355,179,900 | -272,000 | 71.0275 | 500,060,000 | 2013-04-30 |
| 3121 | 2013-05-08 | 355,451,900 | 40,000 | 71.0819 | 500,060,000 | 2013-04-30 |
| 3122 | 2013-05-07 | 355,411,900 | 170,000 | 71.0739 | 500,060,000 | 2013-04-30 |
| 3123 | 2013-05-06 | 355,241,900 | 540,000 | 71.0399 | 500,060,000 | 2013-04-30 |
| 3124 | 2013-05-03 | 354,701,900 | -248,000 | 70.9319 | 500,060,000 | 2013-04-30 |
| 3125 | 2013-05-02 | 354,949,900 | -200,000 | 70.9815 | 500,060,000 | 2013-04-30 |
| 3126 | 2013-04-30 | 355,149,900 | -380,000 | 71.0215 | 500,060,000 | 2013-04-30 |
| 3127 | 2013-04-29 | 355,529,900 | 480,000 | 71.0974 | 500,060,000 | 2013-03-31 |
| 3128 | 2013-04-26 | 355,049,900 | -850,000 | 71.0015 | 500,060,000 | 2013-03-31 |
| 3129 | 2013-04-25 | 355,899,900 | -10,000 | 71.1714 | 500,060,000 | 2013-03-31 |
| 3130 | 2013-04-24 | 355,909,900 | -10,000 | 71.1734 | 500,060,000 | 2013-03-31 |
| 3131 | 2013-04-23 | 355,919,900 | -2,050,000 | 71.1754 | 500,060,000 | 2013-03-31 |
| 3132 | 2013-04-22 | 357,969,900 | 230,000 | 71.5854 | 500,060,000 | 2013-03-31 |
| 3133 | 2013-04-19 | 357,739,900 | -1,060,000 | 71.5394 | 500,060,000 | 2013-03-31 |
| 3134 | 2013-04-18 | 358,799,900 | -1,070,050 | 71.7514 | 500,060,000 | 2013-03-31 |
| 3135 | 2013-04-17 | 359,869,950 | -70,000 | 71.9654 | 500,060,000 | 2013-03-31 |
| 3136 | 2013-04-16 | 359,939,950 | -680,000 | 71.9794 | 500,060,000 | 2013-03-31 |
| 3137 | 2013-04-15 | 360,619,950 | -840,000 | 72.1153 | 500,060,000 | 2013-03-31 |
| 3138 | 2013-04-12 | 361,459,950 | 830,000 | 72.2833 | 500,060,000 | 2013-03-31 |
| 3139 | 2013-04-11 | 360,629,950 | -520,000 | 72.1173 | 500,060,000 | 2013-03-31 |
| 3140 | 2013-04-10 | 361,149,950 | -340,000 | 72.2213 | 500,060,000 | 2013-03-31 |
| 3141 | 2013-04-09 | 361,489,950 | -510,000 | 72.2893 | 500,060,000 | 2013-03-31 |
| 3142 | 2013-04-08 | 361,999,950 | -1,980,000 | 72.3913 | 500,060,000 | 2013-03-31 |
| 3143 | 2013-04-05 | 363,979,950 | -2,020,000 | 72.7873 | 500,060,000 | 2013-03-31 |
| 3144 | 2013-04-03 | 365,999,950 | -430,000 | 73.1912 | 500,060,000 | 2013-03-31 |
| 3145 | 2013-04-02 | 366,429,950 | -1,730,000 | 73.2772 | 500,060,000 | 2013-03-31 |
| 3146 | 2013-03-28 | 368,159,950 | -1,238,096 | 73.6232 | 500,060,000 | 2013-02-28 |
| 3147 | 2013-03-27 | 369,398,046 | -1,080,000 | 73.8707 | 500,060,000 | 2013-02-28 |
| 3148 | 2013-03-26 | 370,478,046 | -1,530,000 | 74.0867 | 500,060,000 | 2013-02-28 |
| 3149 | 2013-03-25 | 372,008,046 | -830,000 | 74.3927 | 500,060,000 | 2013-02-28 |
| 3150 | 2013-03-22 | 372,838,046 | -3,410,000 | 74.5587 | 500,060,000 | 2013-02-28 |
| 3151 | 2013-03-21 | 376,248,046 | -360,000 | 75.2406 | 500,060,000 | 2013-02-28 |
| 3152 | 2013-03-20 | 376,608,046 | -520,000 | 75.3126 | 500,060,000 | 2013-02-28 |
| 3153 | 2013-03-19 | 377,128,046 | 4,068,234 | 75.4166 | 500,060,000 | 2013-02-28 |
| 3154 | 2013-03-18 | 373,059,812 | 1,442,000 | 74.6030 | 500,060,000 | 2013-02-28 |
| 3155 | 2013-03-15 | 371,617,812 | 871,302 | 74.3146 | 500,060,000 | 2013-02-28 |
| 3156 | 2013-03-14 | 370,746,510 | -2,220,100 | 74.1404 | 500,060,000 | 2013-02-28 |
| 3157 | 2013-03-13 | 372,966,610 | -5,640,000 | 74.5844 | 500,060,000 | 2013-02-28 |
| 3158 | 2013-03-12 | 378,606,610 | -4,668,204 | 75.7122 | 500,060,000 | 2013-02-28 |
| 3159 | 2013-03-11 | 383,274,814 | -2,380,000 | 76.6458 | 500,060,000 | 2013-02-28 |
| 3160 | 2013-03-08 | 385,654,814 | 80,000 | 77.1217 | 500,060,000 | 2013-02-28 |
| 3161 | 2013-03-07 | 385,574,814 | 870,000 | 77.1057 | 500,060,000 | 2013-02-28 |
| 3162 | 2013-03-06 | 384,704,814 | 486,534 | 76.9317 | 500,060,000 | 2013-02-28 |
| 3163 | 2013-03-05 | 384,218,280 | 63,400 | 76.8344 | 500,060,000 | 2013-02-28 |
| 3164 | 2013-03-04 | 384,154,880 | 1,180,000 | 76.8218 | 500,060,000 | 2013-02-28 |
| 3165 | 2013-03-01 | 382,974,880 | 1,390,000 | 76.5858 | 500,060,000 | 2013-02-28 |
| 3166 | 2013-02-28 | 381,584,880 | -561,000 | 76.3078 | 500,060,000 | 2013-02-28 |
| 3167 | 2013-02-27 | 382,145,880 | -1,790,000 | 76.4200 | 500,060,000 | 2013-01-31 |
| 3168 | 2013-02-26 | 383,935,880 | -1,080,000 | 76.7780 | 500,060,000 | 2013-01-31 |
| 3169 | 2013-02-25 | 385,015,880 | -1,280,000 | 76.9939 | 500,060,000 | 2013-01-31 |
| 3170 | 2013-02-22 | 386,295,880 | 1,048,768 | 77.2499 | 500,060,000 | 2013-01-31 |
| 3171 | 2013-02-21 | 385,247,112 | 810,000 | 77.0402 | 500,060,000 | 2013-01-31 |
| 3172 | 2013-02-20 | 384,437,112 | -2,034,400 | 76.8782 | 500,060,000 | 2013-01-31 |
| 3173 | 2013-02-19 | 386,471,512 | -910,000 | 77.2850 | 500,060,000 | 2013-01-31 |
| 3174 | 2013-02-18 | 387,381,512 | 5,048,671 | 77.4670 | 500,060,000 | 2013-01-31 |
| 3175 | 2013-02-15 | 382,332,841 | 1,369,900 | 76.4574 | 500,060,000 | 2013-01-31 |
| 3176 | 2013-02-14 | 380,962,941 | 4,720,000 | 76.1834 | 500,060,000 | 2013-01-31 |
| 3177 | 2013-02-08 | 376,242,941 | -3,560,000 | 75.2396 | 500,060,000 | 2013-01-31 |
| 3178 | 2013-02-07 | 379,802,941 | -2,180,000 | 75.9515 | 500,060,000 | 2013-01-31 |
| 3179 | 2013-02-06 | 381,982,941 | -555,000 | 76.3874 | 500,060,000 | 2013-01-31 |
| 3180 | 2013-02-05 | 382,537,941 | 6,030,000 | 76.4984 | 500,060,000 | 2013-01-31 |
| 3181 | 2013-02-04 | 376,507,941 | -564,900 | 75.2926 | 500,060,000 | 2013-01-31 |
| 3182 | 2013-02-01 | 377,072,841 | 1,636,000 | 75.4055 | 500,060,000 | 2013-01-31 |
| 3183 | 2013-01-31 | 375,436,841 | 1,774,900 | 75.0784 | 500,060,000 | 2013-01-31 |
| 3184 | 2013-01-30 | 373,661,941 | -163,200 | 74.7234 | 500,060,000 | 2012-12-31 |
| 3185 | 2013-01-29 | 373,825,141 | -800,000 | 74.7561 | 500,060,000 | 2012-12-31 |
| 3186 | 2013-01-28 | 374,625,141 | 9,814,973 | 74.9160 | 500,060,000 | 2012-12-31 |
| 3187 | 2013-01-25 | 364,810,168 | 7,224,525 | 72.9533 | 500,060,000 | 2012-12-31 |
| 3188 | 2013-01-24 | 357,585,643 | 2,187,200 | 71.5085 | 500,060,000 | 2012-12-31 |
| 3189 | 2013-01-23 | 355,398,443 | 3,810,000 | 71.0712 | 500,060,000 | 2012-12-31 |
| 3190 | 2013-01-22 | 351,588,443 | 13,480,000 | 70.3093 | 500,060,000 | 2012-12-31 |
| 3191 | 2013-01-21 | 338,108,443 | -1,010,000 | 67.6136 | 500,060,000 | 2012-12-31 |
| 3192 | 2013-01-18 | 339,118,443 | -410,000 | 67.8156 | 500,060,000 | 2012-12-31 |
| 3193 | 2013-01-17 | 339,528,443 | -120,000 | 67.8975 | 500,060,000 | 2012-12-31 |
| 3194 | 2013-01-16 | 339,648,443 | -40,000 | 67.9215 | 500,060,000 | 2012-12-31 |
| 3195 | 2013-01-15 | 339,688,443 | 70,000 | 67.9295 | 500,060,000 | 2012-12-31 |
| 3196 | 2013-01-14 | 339,618,443 | 40,000 | 67.9155 | 500,060,000 | 2012-12-31 |
| 3197 | 2013-01-11 | 339,578,443 | -4,320,000 | 67.9075 | 500,060,000 | 2012-12-31 |
| 3198 | 2013-01-10 | 343,898,443 | 60,000 | 68.7714 | 500,060,000 | 2012-12-31 |
| 3199 | 2013-01-09 | 343,838,443 | 490,000 | 68.7594 | 500,060,000 | 2012-12-31 |
| 3200 | 2013-01-08 | 343,348,443 | -190,000 | 68.6614 | 500,060,000 | 2012-12-31 |
| 3201 | 2013-01-07 | 343,538,443 | -1,670,000 | 68.6994 | 500,060,000 | 2012-12-31 |
| 3202 | 2013-01-04 | 345,208,443 | 1,260,000 | 69.0334 | 500,060,000 | 2012-12-31 |
| 3203 | 2013-01-03 | 343,948,443 | -1,110,000 | 68.7814 | 500,060,000 | 2012-12-31 |
| 3204 | 2013-01-02 | 345,058,443 | 920,000 | 69.0034 | 500,060,000 | 2012-12-31 |
| 3205 | 2012-12-31 | 344,138,443 | 0 | 68.8194 | 500,060,000 | 2012-12-31 |
| 3206 | 2012-12-28 | 344,138,443 | -250,000 | 68.8194 | 500,060,000 | 2012-11-30 |
| 3207 | 2012-12-27 | 344,388,443 | 70,000 | 68.8694 | 500,060,000 | 2012-11-30 |
| 3208 | 2012-12-24 | 344,318,443 | 0 | 68.8554 | 500,060,000 | 2012-11-30 |
| 3209 | 2012-12-21 | 344,318,443 | 0 | 68.8554 | 500,060,000 | 2012-11-30 |
| 3210 | 2012-12-20 | 344,318,443 | -390,000 | 68.8554 | 500,060,000 | 2012-11-30 |
| 3211 | 2012-12-19 | 344,708,443 | -280,000 | 68.9334 | 500,060,000 | 2012-11-30 |
| 3212 | 2012-12-18 | 344,988,443 | -150,000 | 68.9894 | 500,060,000 | 2012-11-30 |
| 3213 | 2012-12-17 | 345,138,443 | -10,000 | 69.0194 | 500,060,000 | 2012-11-30 |
| 3214 | 2012-12-14 | 345,148,443 | 20,000 | 69.0214 | 500,060,000 | 2012-11-30 |
| 3215 | 2012-12-13 | 345,128,443 | -30,000 | 69.0174 | 500,060,000 | 2012-11-30 |
| 3216 | 2012-12-12 | 345,158,443 | -90,000 | 69.0234 | 500,060,000 | 2012-11-30 |
| 3217 | 2012-12-11 | 345,248,443 | -575,207 | 69.0414 | 500,060,000 | 2012-11-30 |
| 3218 | 2012-12-10 | 345,823,650 | -210,000 | 69.1564 | 500,060,000 | 2012-11-30 |
| 3219 | 2012-12-07 | 346,033,650 | -10,000 | 69.1984 | 500,060,000 | 2012-11-30 |
| 3220 | 2012-12-06 | 346,043,650 | 110,000 | 69.2004 | 500,060,000 | 2012-11-30 |
| 3221 | 2012-12-05 | 345,933,650 | -730,000 | 69.1784 | 500,060,000 | 2012-11-30 |
| 3222 | 2012-12-04 | 346,663,650 | 50,000 | 69.3244 | 500,060,000 | 2012-11-30 |
| 3223 | 2012-12-03 | 346,613,650 | -310,000 | 69.3144 | 500,060,000 | 2012-11-30 |
| 3224 | 2012-11-30 | 346,923,650 | -280,000 | 69.3764 | 500,060,000 | 2012-11-30 |
| 3225 | 2012-11-29 | 347,203,650 | -250,000 | 69.4324 | 500,060,000 | 2012-10-31 |
| 3226 | 2012-11-28 | 347,453,650 | -590,000 | 69.4824 | 500,060,000 | 2012-10-31 |
| 3227 | 2012-11-27 | 348,043,650 | -30,000 | 69.6004 | 500,060,000 | 2012-10-31 |
| 3228 | 2012-11-26 | 348,073,650 | -240,000 | 69.6064 | 500,060,000 | 2012-10-31 |
| 3229 | 2012-11-23 | 348,313,650 | -180,000 | 69.6544 | 500,060,000 | 2012-10-31 |
| 3230 | 2012-11-22 | 348,493,650 | 50,000 | 69.6904 | 500,060,000 | 2012-10-31 |
| 3231 | 2012-11-21 | 348,443,650 | -70,000 | 69.6804 | 500,060,000 | 2012-10-31 |
| 3232 | 2012-11-20 | 348,513,650 | 30,000 | 69.6944 | 500,060,000 | 2012-10-31 |
| 3233 | 2012-11-19 | 348,483,650 | 1,230,000 | 69.6884 | 500,060,000 | 2012-10-31 |
| 3234 | 2012-11-16 | 347,253,650 | 140,000 | 69.4424 | 500,060,000 | 2012-10-31 |
| 3235 | 2012-11-15 | 347,113,650 | -500,000 | 69.4144 | 500,060,000 | 2012-10-31 |
| 3236 | 2012-11-14 | 347,613,650 | 10,000 | 69.5144 | 500,060,000 | 2012-10-31 |
| 3237 | 2012-11-13 | 347,603,650 | 20,000 | 69.5124 | 500,060,000 | 2012-10-31 |
| 3238 | 2012-11-12 | 347,583,650 | -150,000 | 69.5084 | 500,060,000 | 2012-10-31 |
| 3239 | 2012-11-09 | 347,733,650 | 168,000 | 69.5384 | 500,060,000 | 2012-10-31 |
| 3240 | 2012-11-08 | 347,565,650 | 830,000 | 69.5048 | 500,060,000 | 2012-10-31 |
| 3241 | 2012-11-07 | 346,735,650 | 40,000 | 69.3388 | 500,060,000 | 2012-10-31 |
| 3242 | 2012-11-06 | 346,695,650 | -570,000 | 69.3308 | 500,060,000 | 2012-10-31 |
| 3243 | 2012-11-05 | 347,265,650 | -840,000 | 69.4448 | 500,060,000 | 2012-10-31 |
| 3244 | 2012-11-02 | 348,105,650 | 1,660,000 | 69.6128 | 500,060,000 | 2012-10-31 |
| 3245 | 2012-11-01 | 346,445,650 | -330,000 | 69.2808 | 500,060,000 | 2012-10-31 |
| 3246 | 2012-10-31 | 346,775,650 | 670,000 | 69.3468 | 500,060,000 | 2012-10-31 |
| 3247 | 2012-10-30 | 346,105,650 | 0 | 69.2128 | 500,060,000 | 2012-09-30 |
| 3248 | 2012-10-29 | 346,105,650 | -190,000 | 69.2128 | 500,060,000 | 2012-09-30 |
| 3249 | 2012-10-26 | 346,295,650 | 350,000 | 69.2508 | 500,060,000 | 2012-09-30 |
| 3250 | 2012-10-25 | 345,945,650 | 210,000 | 69.1808 | 500,060,000 | 2012-09-30 |
| 3251 | 2012-10-24 | 345,735,650 | 40,000 | 69.1388 | 500,060,000 | 2012-09-30 |
| 3252 | 2012-10-22 | 345,695,650 | -170,000 | 69.1308 | 500,060,000 | 2012-09-30 |
| 3253 | 2012-10-19 | 345,865,650 | 190,000 | 69.1648 | 500,060,000 | 2012-09-30 |
| 3254 | 2012-10-18 | 345,675,650 | 0 | 69.1268 | 500,060,000 | 2012-09-30 |
| 3255 | 2012-10-17 | 345,675,650 | 0 | 69.1268 | 500,060,000 | 2012-09-30 |
| 3256 | 2012-10-16 | 345,675,650 | 7,070,000 | 69.1268 | 500,060,000 | 2012-09-30 |
| 3257 | 2012-10-15 | 338,605,650 | -40,000 | 67.7130 | 500,060,000 | 2012-09-30 |
| 3258 | 2012-10-12 | 338,645,650 | 10,000 | 67.7210 | 500,060,000 | 2012-09-30 |
| 3259 | 2012-10-11 | 338,635,650 | -80,000 | 67.7190 | 500,060,000 | 2012-09-30 |
| 3260 | 2012-10-10 | 338,715,650 | 170,000 | 67.7350 | 500,060,000 | 2012-09-30 |
| 3261 | 2012-10-09 | 338,545,650 | 20,000 | 67.7010 | 500,060,000 | 2012-09-30 |
| 3262 | 2012-10-08 | 338,525,650 | 310,000 | 67.6970 | 500,060,000 | 2012-09-30 |
| 3263 | 2012-10-05 | 338,215,650 | -10,000 | 67.6350 | 500,060,000 | 2012-09-30 |
| 3264 | 2012-10-04 | 338,225,650 | -710,000 | 67.6370 | 500,060,000 | 2012-09-30 |
| 3265 | 2012-10-03 | 338,935,650 | 0 | 67.7790 | 500,060,000 | 2012-09-30 |
| 3266 | 2012-09-28 | 338,935,650 | 0 | 67.7790 | 500,060,000 | 2012-08-31 |
| 3267 | 2012-09-27 | 338,935,650 | -100,000 | 67.7790 | 500,060,000 | 2012-08-31 |
| 3268 | 2012-09-26 | 339,035,650 | 0 | 67.7990 | 500,060,000 | 2012-08-31 |
| 3269 | 2012-09-25 | 339,035,650 | 0 | 67.7990 | 500,060,000 | 2012-08-31 |
| 3270 | 2012-09-24 | 339,035,650 | -50,000 | 67.7990 | 500,060,000 | 2012-08-31 |
| 3271 | 2012-09-21 | 339,085,650 | -370,000 | 67.8090 | 500,060,000 | 2012-08-31 |
| 3272 | 2012-09-20 | 339,455,650 | -420,000 | 67.8830 | 500,060,000 | 2012-08-31 |
| 3273 | 2012-09-19 | 339,875,650 | 20,000 | 67.9670 | 500,060,000 | 2012-08-31 |
| 3274 | 2012-09-18 | 339,855,650 | -60,000 | 67.9630 | 500,060,000 | 2012-08-31 |
| 3275 | 2012-09-17 | 339,915,650 | -40,000 | 67.9750 | 500,060,000 | 2012-08-31 |
| 3276 | 2012-09-14 | 339,955,650 | 50,000 | 67.9830 | 500,060,000 | 2012-08-31 |
| 3277 | 2012-09-13 | 339,905,650 | -10,000 | 67.9730 | 500,060,000 | 2012-08-31 |
| 3278 | 2012-09-12 | 339,915,650 | 40,000 | 67.9750 | 500,060,000 | 2012-08-31 |
| 3279 | 2012-09-11 | 339,875,650 | -10,000 | 67.9670 | 500,060,000 | 2012-08-31 |
| 3280 | 2012-09-10 | 339,885,650 | -90,000 | 67.9690 | 500,060,000 | 2012-08-31 |
| 3281 | 2012-09-07 | 339,975,650 | 0 | 67.9870 | 500,060,000 | 2012-08-31 |
| 3282 | 2012-09-06 | 339,975,650 | 10,000 | 67.9870 | 500,060,000 | 2012-08-31 |
| 3283 | 2012-09-05 | 339,965,650 | 0 | 67.9850 | 500,060,000 | 2012-08-31 |
| 3284 | 2012-09-04 | 339,965,650 | -140,000 | 67.9850 | 500,060,000 | 2012-08-31 |
| 3285 | 2012-09-03 | 340,105,650 | -100,000 | 68.0130 | 500,060,000 | 2012-08-31 |
| 3286 | 2012-08-31 | 340,205,650 | 40,000 | 68.0330 | 500,060,000 | 2012-08-31 |
| 3287 | 2012-08-30 | 340,165,650 | 150,000 | 68.0250 | 500,060,000 | 2012-07-31 |
| 3288 | 2012-08-29 | 340,015,650 | -10,000 | 67.9950 | 500,060,000 | 2012-07-31 |
| 3289 | 2012-08-28 | 340,025,650 | 90,000 | 67.9970 | 500,060,000 | 2012-07-31 |
| 3290 | 2012-08-27 | 339,935,650 | -280,000 | 67.9790 | 500,060,000 | 2012-07-31 |
| 3291 | 2012-08-24 | 340,215,650 | -110,000 | 68.0350 | 500,060,000 | 2012-07-31 |
| 3292 | 2012-08-23 | 340,325,650 | -40,000 | 68.0570 | 500,060,000 | 2012-07-31 |
| 3293 | 2012-08-22 | 340,365,650 | -160,000 | 68.0650 | 500,060,000 | 2012-07-31 |
| 3294 | 2012-08-21 | 340,525,650 | 0 | 68.0970 | 500,060,000 | 2012-07-31 |
| 3295 | 2012-08-20 | 340,525,650 | -530,000 | 68.0970 | 500,060,000 | 2012-07-31 |
| 3296 | 2012-08-17 | 341,055,650 | 0 | 68.2029 | 500,060,000 | 2012-07-31 |
| 3297 | 2012-08-16 | 341,055,650 | 0 | 68.2029 | 500,060,000 | 2012-07-31 |
| 3298 | 2012-08-15 | 341,055,650 | -340,000 | 68.2029 | 500,060,000 | 2012-07-31 |
| 3299 | 2012-08-14 | 341,395,650 | -100,000 | 68.2709 | 500,060,000 | 2012-07-31 |
| 3300 | 2012-08-13 | 341,495,650 | 0 | 68.2909 | 500,060,000 | 2012-07-31 |
| 3301 | 2012-08-10 | 341,495,650 | 0 | 68.2909 | 500,060,000 | 2012-07-31 |
| 3302 | 2012-08-09 | 341,495,650 | 0 | 68.2909 | 500,060,000 | 2012-07-31 |
| 3303 | 2012-08-08 | 341,495,650 | 50,000 | 68.2909 | 500,060,000 | 2012-07-31 |
| 3304 | 2012-08-07 | 341,445,650 | 170,000 | 68.2809 | 500,060,000 | 2012-07-31 |
| 3305 | 2012-08-06 | 341,275,650 | -20,000 | 68.2469 | 500,060,000 | 2012-07-31 |
| 3306 | 2012-08-03 | 341,295,650 | -25,850 | 68.2509 | 500,060,000 | 2012-07-31 |
| 3307 | 2012-08-02 | 341,321,500 | 0 | 68.2561 | 500,060,000 | 2012-07-31 |
| 3308 | 2012-08-01 | 341,321,500 | -20,000 | 68.2561 | 500,060,000 | 2012-07-31 |
| 3309 | 2012-07-31 | 341,341,500 | -160,000 | 68.2601 | 500,060,000 | 2012-07-31 |
| 3310 | 2012-07-30 | 341,501,500 | -30,000 | 68.2921 | 500,060,000 | 2012-06-30 |
| 3311 | 2012-07-27 | 341,531,500 | -20,000 | 68.2981 | 500,060,000 | 2012-06-30 |
| 3312 | 2012-07-26 | 341,551,500 | -50,000 | 68.3021 | 500,060,000 | 2012-06-30 |
| 3313 | 2012-07-25 | 341,601,500 | -380,000 | 68.3121 | 500,060,000 | 2012-06-30 |
| 3314 | 2012-07-24 | 341,981,500 | -60,000 | 68.3881 | 500,060,000 | 2012-06-30 |
| 3315 | 2012-07-23 | 342,041,500 | -50,000 | 68.4001 | 500,060,000 | 2012-06-30 |
| 3316 | 2012-07-20 | 342,091,500 | 0 | 68.4101 | 500,060,000 | 2012-06-30 |
| 3317 | 2012-07-19 | 342,091,500 | -30,000 | 68.4101 | 500,060,000 | 2012-06-30 |
| 3318 | 2012-07-18 | 342,121,500 | -230,000 | 68.4161 | 500,060,000 | 2012-06-30 |
| 3319 | 2012-07-17 | 342,351,500 | -10,000 | 68.4621 | 500,060,000 | 2012-06-30 |
| 3320 | 2012-07-16 | 342,361,500 | 0 | 68.4641 | 500,060,000 | 2012-06-30 |
| 3321 | 2012-07-13 | 342,361,500 | -260,000 | 68.4641 | 500,060,000 | 2012-06-30 |
| 3322 | 2012-07-12 | 342,621,500 | -440,000 | 68.5161 | 500,060,000 | 2012-06-30 |
| 3323 | 2012-07-11 | 343,061,500 | 30,000 | 68.6041 | 500,060,000 | 2012-06-30 |
| 3324 | 2012-07-10 | 343,031,500 | -50,000 | 68.5981 | 500,060,000 | 2012-06-30 |
| 3325 | 2012-07-09 | 343,081,500 | 0 | 68.6081 | 500,060,000 | 2012-06-30 |
| 3326 | 2012-07-06 | 343,081,500 | 10,000 | 68.6081 | 500,060,000 | 2012-06-30 |
| 3327 | 2012-07-05 | 343,071,500 | -50,000 | 68.6061 | 500,060,000 | 2012-06-30 |
| 3328 | 2012-07-04 | 343,121,500 | 0 | 68.6161 | 500,060,000 | 2012-06-30 |
| 3329 | 2012-07-03 | 343,121,500 | -210,000 | 68.6161 | 500,060,000 | 2012-06-30 |
| 3330 | 2012-06-29 | 343,331,500 | -430,000 | 68.6581 | 500,060,000 | 2012-05-31 |
| 3331 | 2012-06-28 | 343,761,500 | 0 | 68.7441 | 500,060,000 | 2012-05-31 |
| 3332 | 2012-06-27 | 343,761,500 | 0 | 68.7441 | 500,060,000 | 2012-05-31 |
| 3333 | 2012-06-26 | 343,761,500 | 0 | 68.7441 | 500,060,000 | 2012-05-31 |
| 3334 | 2012-06-25 | 343,761,500 | -100,000 | 68.7441 | 500,060,000 | 2012-05-31 |
| 3335 | 2012-06-22 | 343,861,500 | -30,000 | 68.7640 | 500,060,000 | 2012-05-31 |
| 3336 | 2012-06-21 | 343,891,500 | 50,000 | 68.7700 | 500,060,000 | 2012-05-31 |
| 3337 | 2012-06-20 | 343,841,500 | 20,000 | 68.7600 | 500,060,000 | 2012-05-31 |
| 3338 | 2012-06-19 | 343,821,500 | 80,000 | 68.7560 | 500,060,000 | 2012-05-31 |
| 3339 | 2012-06-18 | 343,741,500 | 50,000 | 68.7401 | 500,060,000 | 2012-05-31 |
| 3340 | 2012-06-15 | 343,691,500 | -90,000 | 68.7301 | 500,060,000 | 2012-05-31 |
| 3341 | 2012-06-14 | 343,781,500 | 70,000 | 68.7481 | 500,060,000 | 2012-05-31 |
| 3342 | 2012-06-13 | 343,711,500 | -110,000 | 68.7341 | 500,060,000 | 2012-05-31 |
| 3343 | 2012-06-12 | 343,821,500 | 60,000 | 68.7560 | 500,060,000 | 2012-05-31 |
| 3344 | 2012-06-11 | 343,761,500 | -30,000 | 68.7441 | 500,060,000 | 2012-05-31 |
| 3345 | 2012-06-08 | 343,791,500 | 30,000 | 68.7500 | 500,060,000 | 2012-05-31 |
| 3346 | 2012-06-07 | 343,761,500 | 50,000 | 68.7441 | 500,060,000 | 2012-05-31 |
| 3347 | 2012-06-06 | 343,711,500 | -20,000 | 68.7341 | 500,060,000 | 2012-05-31 |
| 3348 | 2012-06-05 | 343,731,500 | -20,000 | 68.7381 | 500,060,000 | 2012-05-31 |
| 3349 | 2012-06-04 | 343,751,500 | 20,000 | 68.7421 | 500,060,000 | 2012-05-31 |
| 3350 | 2012-06-01 | 343,731,500 | -50,000 | 68.7381 | 500,060,000 | 2012-05-31 |
| 3351 | 2012-05-31 | 343,781,500 | 0 | 68.7481 | 500,060,000 | 2012-05-31 |
| 3352 | 2012-05-30 | 343,781,500 | -300,000 | 68.7481 | 500,060,000 | 2012-04-30 |
| 3353 | 2012-05-29 | 344,081,500 | -90,000 | 68.8080 | 500,060,000 | 2012-04-30 |
| 3354 | 2012-05-28 | 344,171,500 | 0 | 68.8260 | 500,060,000 | 2012-04-30 |
| 3355 | 2012-05-25 | 344,171,500 | -210,000 | 68.8260 | 500,060,000 | 2012-04-30 |
| 3356 | 2012-05-24 | 344,381,500 | -180,000 | 68.8680 | 500,060,000 | 2012-04-30 |
| 3357 | 2012-05-23 | 344,561,500 | -280,000 | 68.9040 | 500,060,000 | 2012-04-30 |
| 3358 | 2012-05-22 | 344,841,500 | -140,000 | 68.9600 | 500,060,000 | 2012-04-30 |
| 3359 | 2012-05-21 | 344,981,500 | -40,000 | 68.9880 | 500,060,000 | 2012-04-30 |
| 3360 | 2012-05-18 | 345,021,500 | -470,000 | 68.9960 | 500,060,000 | 2012-04-30 |
| 3361 | 2012-05-17 | 345,491,500 | -190,000 | 69.0900 | 500,060,000 | 2012-04-30 |
| 3362 | 2012-05-16 | 345,681,500 | 0 | 69.1280 | 500,060,000 | 2012-04-30 |
| 3363 | 2012-05-15 | 345,681,500 | -40,000 | 69.1280 | 500,060,000 | 2012-04-30 |
| 3364 | 2012-05-14 | 345,721,500 | 40,000 | 69.1360 | 500,060,000 | 2012-04-30 |
| 3365 | 2012-05-11 | 345,681,500 | -90,000 | 69.1280 | 500,060,000 | 2012-04-30 |
| 3366 | 2012-05-10 | 345,771,500 | -50,000 | 69.1460 | 500,060,000 | 2012-04-30 |
| 3367 | 2012-05-09 | 345,821,500 | -90,000 | 69.1560 | 500,060,000 | 2012-04-30 |
| 3368 | 2012-05-08 | 345,911,500 | -40,000 | 69.1740 | 500,060,000 | 2012-04-30 |
| 3369 | 2012-05-07 | 345,951,500 | 200,000 | 69.1820 | 500,060,000 | 2012-04-30 |
| 3370 | 2012-05-04 | 345,751,500 | -190,000 | 69.1420 | 500,060,000 | 2012-04-30 |
| 3371 | 2012-05-03 | 345,941,500 | -750,000 | 69.1800 | 500,060,000 | 2012-04-30 |
| 3372 | 2012-05-02 | 346,691,500 | 0 | 69.3300 | 500,060,000 | 2012-04-30 |
| 3373 | 2012-04-30 | 346,691,500 | 0 | 69.3300 | 500,060,000 | 2012-04-30 |
| 3374 | 2012-04-27 | 346,691,500 | -140,000 | 69.3300 | 500,060,000 | 2012-03-31 |
| 3375 | 2012-04-26 | 346,831,500 | -60,000 | 69.3580 | 500,060,000 | 2012-03-31 |
| 3376 | 2012-04-25 | 346,891,500 | -220,000 | 69.3700 | 500,060,000 | 2012-03-31 |
| 3377 | 2012-04-24 | 347,111,500 | -50,000 | 69.4140 | 500,060,000 | 2012-03-31 |
| 3378 | 2012-04-23 | 347,161,500 | -260,000 | 69.4240 | 500,060,000 | 2012-03-31 |
| 3379 | 2012-04-20 | 347,421,500 | -680,000 | 69.4760 | 500,060,000 | 2012-03-31 |
| 3380 | 2012-04-19 | 348,101,500 | 600,000 | 69.6119 | 500,060,000 | 2012-03-31 |
| 3381 | 2012-04-18 | 347,501,500 | 180,000 | 69.4920 | 500,060,000 | 2012-03-31 |
| 3382 | 2012-04-17 | 347,321,500 | 120,000 | 69.4560 | 500,060,000 | 2012-03-31 |
| 3383 | 2012-04-16 | 347,201,500 | -90,000 | 69.4320 | 500,060,000 | 2012-03-31 |
| 3384 | 2012-04-13 | 347,291,500 | -70,000 | 69.4500 | 500,060,000 | 2012-03-31 |
| 3385 | 2012-04-12 | 347,361,500 | -530,000 | 69.4640 | 500,060,000 | 2012-03-31 |
| 3386 | 2012-04-11 | 347,891,500 | -570,000 | 69.5700 | 500,060,000 | 2012-03-31 |
| 3387 | 2012-04-10 | 348,461,500 | -210,000 | 69.6839 | 500,060,000 | 2012-03-31 |
| 3388 | 2012-04-05 | 348,671,500 | 50,000 | 69.7259 | 500,060,000 | 2012-03-31 |
| 3389 | 2012-04-03 | 348,621,500 | 600,000 | 69.7159 | 500,060,000 | 2012-03-31 |
| 3390 | 2012-04-02 | 348,021,500 | -80,000 | 69.5959 | 500,060,000 | 2012-03-31 |
| 3391 | 2012-03-30 | 348,101,500 | 70,000 | 69.6119 | 500,060,000 | 2012-02-29 |
| 3392 | 2012-03-29 | 348,031,500 | 20,000 | 69.5979 | 500,060,000 | 2012-02-29 |
| 3393 | 2012-03-28 | 348,011,500 | -100,000 | 69.5939 | 500,060,000 | 2012-02-29 |
| 3394 | 2012-03-27 | 348,111,500 | 110,000 | 69.6139 | 500,060,000 | 2012-02-29 |
| 3395 | 2012-03-26 | 348,001,500 | -90,000 | 69.5919 | 500,060,000 | 2012-02-29 |
| 3396 | 2012-03-23 | 348,091,500 | -90,000 | 69.6099 | 500,060,000 | 2012-02-29 |
| 3397 | 2012-03-22 | 348,181,500 | -290,000 | 69.6279 | 500,060,000 | 2012-02-29 |
| 3398 | 2012-03-21 | 348,471,500 | -160,000 | 69.6859 | 500,060,000 | 2012-02-29 |
| 3399 | 2012-03-20 | 348,631,500 | -150,000 | 69.7179 | 500,060,000 | 2012-02-29 |
| 3400 | 2012-03-19 | 348,781,500 | -550,000 | 69.7479 | 500,060,000 | 2012-02-29 |
| 3401 | 2012-03-16 | 349,331,500 | -830,000 | 69.8579 | 500,060,000 | 2012-02-29 |
| 3402 | 2012-03-15 | 350,161,500 | -690,000 | 70.0239 | 500,060,000 | 2012-02-29 |
| 3403 | 2012-03-14 | 350,851,500 | -260,000 | 70.1619 | 500,060,000 | 2012-02-29 |
| 3404 | 2012-03-13 | 351,111,500 | -1,020,000 | 70.2139 | 500,060,000 | 2012-02-29 |
| 3405 | 2012-03-12 | 352,131,500 | -420,000 | 70.4178 | 500,060,000 | 2012-02-29 |
| 3406 | 2012-03-09 | 352,551,500 | -30,000 | 70.5018 | 500,060,000 | 2012-02-29 |
| 3407 | 2012-03-08 | 352,581,500 | -140,000 | 70.5078 | 500,060,000 | 2012-02-29 |
| 3408 | 2012-03-07 | 352,721,500 | 80,000 | 70.5358 | 500,060,000 | 2012-02-29 |
| 3409 | 2012-03-06 | 352,641,500 | -110,000 | 70.5198 | 500,060,000 | 2012-02-29 |
| 3410 | 2012-03-05 | 352,751,500 | -100,000 | 70.5418 | 500,060,000 | 2012-02-29 |
| 3411 | 2012-03-02 | 352,851,500 | -130,000 | 70.5618 | 500,060,000 | 2012-02-29 |
| 3412 | 2012-03-01 | 352,981,500 | 10,000 | 70.5878 | 500,060,000 | 2012-02-29 |
| 3413 | 2012-02-29 | 352,971,500 | 420,000 | 70.5858 | 500,060,000 | 2012-02-29 |
| 3414 | 2012-02-28 | 352,551,500 | 160,000 | 70.5018 | 500,060,000 | 2012-01-31 |
| 3415 | 2012-02-27 | 352,391,500 | -120,000 | 70.4698 | 500,060,000 | 2012-01-31 |
| 3416 | 2012-02-24 | 352,511,500 | 110,000 | 70.4938 | 500,060,000 | 2012-01-31 |
| 3417 | 2012-02-23 | 352,401,500 | -30,000 | 70.4718 | 500,060,000 | 2012-01-31 |
| 3418 | 2012-02-22 | 352,431,500 | 50,000 | 70.4778 | 500,060,000 | 2012-01-31 |
| 3419 | 2012-02-21 | 352,381,500 | 150,000 | 70.4678 | 500,060,000 | 2012-01-31 |
| 3420 | 2012-02-20 | 352,231,500 | -10,000 | 70.4378 | 500,060,000 | 2012-01-31 |
| 3421 | 2012-02-17 | 352,241,500 | 20,000 | 70.4398 | 500,060,000 | 2012-01-31 |
| 3422 | 2012-02-16 | 352,221,500 | 180,000 | 70.4358 | 500,060,000 | 2012-01-31 |
| 3423 | 2012-02-15 | 352,041,500 | -60,000 | 70.3999 | 500,060,000 | 2012-01-31 |
| 3424 | 2012-02-14 | 352,101,500 | 240,000 | 70.4119 | 500,060,000 | 2012-01-31 |
| 3425 | 2012-02-13 | 351,861,500 | 130,000 | 70.3639 | 500,060,000 | 2012-01-31 |
| 3426 | 2012-02-10 | 351,731,500 | -80,000 | 70.3379 | 500,060,000 | 2012-01-31 |
| 3427 | 2012-02-09 | 351,811,500 | -360,000 | 70.3539 | 500,060,000 | 2012-01-31 |
| 3428 | 2012-02-08 | 352,171,500 | 330,000 | 70.4258 | 500,060,000 | 2012-01-31 |
| 3429 | 2012-02-07 | 351,841,500 | -50,000 | 70.3599 | 500,060,000 | 2012-01-31 |
| 3430 | 2012-02-06 | 351,891,500 | 10,000 | 70.3699 | 500,060,000 | 2012-01-31 |
| 3431 | 2012-02-03 | 351,881,500 | -220,000 | 70.3679 | 500,060,000 | 2012-01-31 |
| 3432 | 2012-02-02 | 352,101,500 | 360,000 | 70.4119 | 500,060,000 | 2012-01-31 |
| 3433 | 2012-02-01 | 351,741,500 | 190,000 | 70.3399 | 500,060,000 | 2012-01-31 |
| 3434 | 2012-01-31 | 351,551,500 | 230,000 | 70.3019 | 500,060,000 | 2012-01-31 |
| 3435 | 2012-01-30 | 351,321,500 | 320,000 | 70.2559 | 500,060,000 | 2011-12-31 |
| 3436 | 2012-01-27 | 351,001,500 | 23,480,000 | 70.1919 | 500,060,000 | 2011-12-31 |
| 3437 | 2012-01-26 | 327,521,500 | -320,000 | 65.4964 | 500,060,000 | 2011-12-31 |
| 3438 | 2012-01-20 | 327,841,500 | 180,000 | 65.5604 | 500,060,000 | 2011-12-31 |
| 3439 | 2012-01-19 | 327,661,500 | 30,000 | 65.5244 | 500,060,000 | 2011-12-31 |
| 3440 | 2012-01-18 | 327,631,500 | 0 | 65.5184 | 500,060,000 | 2011-12-31 |
| 3441 | 2012-01-17 | 327,631,500 | 0 | 65.5184 | 500,060,000 | 2011-12-31 |
| 3442 | 2012-01-16 | 327,631,500 | -90,000 | 65.5184 | 500,060,000 | 2011-12-31 |
| 3443 | 2012-01-13 | 327,721,500 | 20,000 | 65.5364 | 500,060,000 | 2011-12-31 |
| 3444 | 2012-01-12 | 327,701,500 | -10,000 | 65.5324 | 500,060,000 | 2011-12-31 |
| 3445 | 2012-01-11 | 327,711,500 | 10,000 | 65.5344 | 500,060,000 | 2011-12-31 |
| 3446 | 2012-01-10 | 327,701,500 | -30,000 | 65.5324 | 500,060,000 | 2011-12-31 |
| 3447 | 2012-01-09 | 327,731,500 | -750,000 | 65.5384 | 500,060,000 | 2011-12-31 |
| 3448 | 2012-01-06 | 328,481,500 | -30,000 | 65.6884 | 500,060,000 | 2011-12-31 |
| 3449 | 2012-01-05 | 328,511,500 | -360,000 | 65.6944 | 500,060,000 | 2011-12-31 |
| 3450 | 2012-01-04 | 328,871,500 | -380,000 | 65.7664 | 500,060,000 | 2011-12-31 |
| 3451 | 2012-01-03 | 329,251,500 | 0 | 65.8424 | 500,060,000 | 2011-12-31 |
| 3452 | 2011-12-30 | 329,251,500 | 970,000 | 65.8424 | 500,060,000 | 2011-11-30 |
| 3453 | 2011-12-29 | 328,281,500 | -1,060,000 | 65.6484 | 500,060,000 | 2011-11-30 |
| 3454 | 2011-12-28 | 329,341,500 | -170,000 | 65.8604 | 500,060,000 | 2011-11-30 |
| 3455 | 2011-12-23 | 329,511,500 | 50,000 | 65.8944 | 500,060,000 | 2011-11-30 |
| 3456 | 2011-12-22 | 329,461,500 | 170,000 | 65.8844 | 500,060,000 | 2011-11-30 |
| 3457 | 2011-12-21 | 329,291,500 | 20,000 | 65.8504 | 500,060,000 | 2011-11-30 |
| 3458 | 2011-12-20 | 329,271,500 | 30,000 | 65.8464 | 500,060,000 | 2011-11-30 |
| 3459 | 2011-12-19 | 329,241,500 | 10,000 | 65.8404 | 500,060,000 | 2011-11-30 |
| 3460 | 2011-12-16 | 329,231,500 | -150,000 | 65.8384 | 500,060,000 | 2011-11-30 |
| 3461 | 2011-12-15 | 329,381,500 | 620,000 | 65.8684 | 500,060,000 | 2011-11-30 |
| 3462 | 2011-12-14 | 328,761,500 | -50,000 | 65.7444 | 500,060,000 | 2011-11-30 |
| 3463 | 2011-12-13 | 328,811,500 | 490,000 | 65.7544 | 500,060,000 | 2011-11-30 |
| 3464 | 2011-12-12 | 328,321,500 | -90,000 | 65.6564 | 500,060,000 | 2011-11-30 |
| 3465 | 2011-12-09 | 328,411,500 | 70,000 | 65.6744 | 500,060,000 | 2011-11-30 |
| 3466 | 2011-12-08 | 328,341,500 | 10,000 | 65.6604 | 500,060,000 | 2011-11-30 |
| 3467 | 2011-12-07 | 328,331,500 | 80,000 | 65.6584 | 500,060,000 | 2011-11-30 |
| 3468 | 2011-12-06 | 328,251,500 | 50,000 | 65.6424 | 500,060,000 | 2011-11-30 |
| 3469 | 2011-12-05 | 328,201,500 | 3,530,000 | 65.6324 | 500,060,000 | 2011-11-30 |
| 3470 | 2011-12-02 | 324,671,500 | 60,000 | 64.9265 | 500,060,000 | 2011-11-30 |
| 3471 | 2011-12-01 | 324,611,500 | 40,000 | 64.9145 | 500,060,000 | 2011-11-30 |
| 3472 | 2011-11-30 | 324,571,500 | 110,000 | 64.9065 | 500,060,000 | 2011-11-30 |
| 3473 | 2011-11-29 | 324,461,500 | 110,000 | 64.8845 | 500,060,000 | 2011-10-31 |
| 3474 | 2011-11-28 | 324,351,500 | 110,000 | 64.8625 | 500,060,000 | 2011-10-31 |
| 3475 | 2011-11-25 | 324,241,500 | 50,000 | 64.8405 | 500,060,000 | 2011-10-31 |
| 3476 | 2011-11-24 | 324,191,500 | 60,000 | 64.8305 | 500,060,000 | 2011-10-31 |
| 3477 | 2011-11-23 | 324,131,500 | 10,000 | 64.8185 | 500,060,000 | 2011-10-31 |
| 3478 | 2011-11-22 | 324,121,500 | -10,000 | 64.8165 | 500,060,000 | 2011-10-31 |
| 3479 | 2011-11-21 | 324,131,500 | 450,000 | 64.8185 | 500,060,000 | 2011-10-31 |
| 3480 | 2011-11-18 | 323,681,500 | -40,000 | 64.7285 | 500,060,000 | 2011-10-31 |
| 3481 | 2011-11-17 | 323,721,500 | 10,000 | 64.7365 | 500,060,000 | 2011-10-31 |
| 3482 | 2011-11-16 | 323,711,500 | -30,000 | 64.7345 | 500,060,000 | 2011-10-31 |
| 3483 | 2011-11-15 | 323,741,500 | 0 | 64.7405 | 500,060,000 | 2011-10-31 |
| 3484 | 2011-11-14 | 323,741,500 | 880,000 | 64.7405 | 500,060,000 | 2011-10-31 |
| 3485 | 2011-11-11 | 322,861,500 | -20,000 | 64.5646 | 500,060,000 | 2011-10-31 |
| 3486 | 2011-11-10 | 322,881,500 | -10,000 | 64.5686 | 500,060,000 | 2011-10-31 |
| 3487 | 2011-11-09 | 322,891,500 | -30,000 | 64.5706 | 500,060,000 | 2011-10-31 |
| 3488 | 2011-11-08 | 322,921,500 | -30,000 | 64.5766 | 500,060,000 | 2011-10-31 |
| 3489 | 2011-11-07 | 322,951,500 | 560,000 | 64.5826 | 500,060,000 | 2011-10-31 |
| 3490 | 2011-11-04 | 322,391,500 | 0 | 64.4706 | 500,060,000 | 2011-10-31 |
| 3491 | 2011-11-03 | 322,391,500 | 590,000 | 64.4706 | 500,060,000 | 2011-10-31 |
| 3492 | 2011-11-02 | 321,801,500 | 140,000 | 64.3526 | 500,060,000 | 2011-10-31 |
| 3493 | 2011-11-01 | 321,661,500 | 130,000 | 64.3246 | 500,060,000 | 2011-10-31 |
| 3494 | 2011-10-31 | 321,531,500 | -40,000 | 64.2986 | 500,060,000 | 2011-10-31 |
| 3495 | 2011-10-28 | 321,571,500 | 160,000 | 64.3066 | 500,060,000 | 2011-09-30 |
| 3496 | 2011-10-27 | 321,411,500 | -104,000 | 64.2746 | 500,060,000 | 2011-09-30 |
| 3497 | 2011-10-26 | 321,515,500 | 650,000 | 64.2954 | 500,060,000 | 2011-09-30 |
| 3498 | 2011-10-25 | 320,865,500 | 100,000 | 64.1654 | 500,060,000 | 2011-09-30 |
| 3499 | 2011-10-24 | 320,765,500 | 20,000 | 64.1454 | 500,060,000 | 2011-09-30 |
| 3500 | 2011-10-21 | 320,745,500 | 160,000 | 64.1414 | 500,060,000 | 2011-09-30 |
| 3501 | 2011-10-20 | 320,585,500 | -90,000 | 64.1094 | 500,060,000 | 2011-09-30 |
| 3502 | 2011-10-19 | 320,675,500 | 20,000 | 64.1274 | 500,060,000 | 2011-09-30 |
| 3503 | 2011-10-18 | 320,655,500 | 120,000 | 64.1234 | 500,060,000 | 2011-09-30 |
| 3504 | 2011-10-17 | 320,535,500 | 0 | 64.0994 | 500,060,000 | 2011-09-30 |
| 3505 | 2011-10-14 | 320,535,500 | 0 | 64.0994 | 500,060,000 | 2011-09-30 |
| 3506 | 2011-10-13 | 320,535,500 | 210,000 | 64.0994 | 500,060,000 | 2011-09-30 |
| 3507 | 2011-10-12 | 320,325,500 | -70,000 | 64.0574 | 500,060,000 | 2011-09-30 |
| 3508 | 2011-10-11 | 320,395,500 | 0 | 64.0714 | 500,060,000 | 2011-09-30 |
| 3509 | 2011-10-10 | 320,395,500 | -80,000 | 64.0714 | 500,060,000 | 2011-09-30 |
| 3510 | 2011-10-07 | 320,475,500 | -70,000 | 64.0874 | 500,060,000 | 2011-09-30 |
| 3511 | 2011-10-06 | 320,545,500 | 0 | 64.1014 | 500,060,000 | 2011-09-30 |
| 3512 | 2011-10-04 | 320,545,500 | -110,000 | 64.1014 | 500,060,000 | 2011-09-30 |
| 3513 | 2011-10-03 | 320,655,500 | -330,000 | 64.1234 | 500,060,000 | 2011-09-30 |
| 3514 | 2011-09-30 | 320,985,500 | -210,000 | 64.1894 | 500,060,000 | 2011-09-30 |
| 3515 | 2011-09-29 | 321,195,500 | 0 | 64.2314 | 500,060,000 | 2011-08-31 |
| 3516 | 2011-09-28 | 321,195,500 | 150,000 | 64.2314 | 500,060,000 | 2011-08-31 |
| 3517 | 2011-09-27 | 321,045,500 | -70,000 | 64.2014 | 500,060,000 | 2011-08-31 |
| 3518 | 2011-09-26 | 321,115,500 | -100,000 | 64.2154 | 500,060,000 | 2011-08-31 |
| 3519 | 2011-09-23 | 321,215,500 | 120,000 | 64.2354 | 500,060,000 | 2011-08-31 |
| 3520 | 2011-09-22 | 321,095,500 | 170,000 | 64.2114 | 500,060,000 | 2011-08-31 |
| 3521 | 2011-09-21 | 320,925,500 | 330,000 | 64.1774 | 500,060,000 | 2011-08-31 |
| 3522 | 2011-09-20 | 320,595,500 | -30,000 | 64.1114 | 500,060,000 | 2011-08-31 |
| 3523 | 2011-09-19 | 320,625,500 | 800,000 | 64.1174 | 500,060,000 | 2011-08-31 |
| 3524 | 2011-09-16 | 319,825,500 | 80,000 | 63.9574 | 500,060,000 | 2011-08-31 |
| 3525 | 2011-09-15 | 319,745,500 | 330,000 | 63.9414 | 500,060,000 | 2011-08-31 |
| 3526 | 2011-09-14 | 319,415,500 | -110,000 | 63.8754 | 500,060,000 | 2011-08-31 |
| 3527 | 2011-09-12 | 319,525,500 | -50,000 | 63.8974 | 500,060,000 | 2011-08-31 |
| 3528 | 2011-09-09 | 319,575,500 | -20,000 | 63.9074 | 500,060,000 | 2011-08-31 |
| 3529 | 2011-09-08 | 319,595,500 | -70,000 | 63.9114 | 500,060,000 | 2011-08-31 |
| 3530 | 2011-09-07 | 319,665,500 | -50,000 | 63.9254 | 500,060,000 | 2011-08-31 |
| 3531 | 2011-09-06 | 319,715,500 | 0 | 63.9354 | 500,060,000 | 2011-08-31 |
| 3532 | 2011-09-05 | 319,715,500 | 0 | 63.9354 | 500,060,000 | 2011-08-31 |
| 3533 | 2011-09-02 | 319,715,500 | 50,000 | 63.9354 | 500,060,000 | 2011-08-31 |
| 3534 | 2011-09-01 | 319,665,500 | -290,000 | 63.9254 | 500,060,000 | 2011-08-31 |
| 3535 | 2011-08-31 | 319,955,500 | 190,000 | 63.9834 | 500,060,000 | 2011-08-31 |
| 3536 | 2011-08-30 | 319,765,500 | 0 | 63.9454 | 500,060,000 | 2011-07-31 |
| 3537 | 2011-08-29 | 319,765,500 | 14,000 | 63.9454 | 500,060,000 | 2011-07-31 |
| 3538 | 2011-08-26 | 319,751,500 | 0 | 63.9426 | 500,060,000 | 2011-07-31 |
| 3539 | 2011-08-25 | 319,751,500 | -100,000 | 63.9426 | 500,060,000 | 2011-07-31 |
| 3540 | 2011-08-24 | 319,851,500 | -110,000 | 63.9626 | 500,060,000 | 2011-07-31 |
| 3541 | 2011-08-23 | 319,961,500 | 30,000 | 63.9846 | 500,060,000 | 2011-07-31 |
| 3542 | 2011-08-22 | 319,931,500 | 0 | 63.9786 | 500,060,000 | 2011-07-31 |
| 3543 | 2011-08-19 | 319,931,500 | -50,000 | 63.9786 | 500,060,000 | 2011-07-31 |
| 3544 | 2011-08-18 | 319,981,500 | -50,000 | 63.9886 | 500,060,000 | 2011-07-31 |
| 3545 | 2011-08-17 | 320,031,500 | 0 | 63.9986 | 500,060,000 | 2011-07-31 |
| 3546 | 2011-08-16 | 320,031,500 | 30,000 | 63.9986 | 500,060,000 | 2011-07-31 |
| 3547 | 2011-08-15 | 320,001,500 | -160,000 | 63.9926 | 500,060,000 | 2011-07-31 |
| 3548 | 2011-08-12 | 320,161,500 | -110,000 | 64.0246 | 500,060,000 | 2011-07-31 |
| 3549 | 2011-08-11 | 320,271,500 | -140,000 | 64.0466 | 500,060,000 | 2011-07-31 |
| 3550 | 2011-08-10 | 320,411,500 | 80,000 | 64.0746 | 500,060,000 | 2011-07-31 |
| 3551 | 2011-08-09 | 320,331,500 | 10,000 | 64.0586 | 500,060,000 | 2011-07-31 |
| 3552 | 2011-08-08 | 320,321,500 | -10,000 | 64.0566 | 500,060,000 | 2011-07-31 |
| 3553 | 2011-08-05 | 320,331,500 | -30,000 | 64.0586 | 500,060,000 | 2011-07-31 |
| 3554 | 2011-08-04 | 320,361,500 | 320,000 | 64.0646 | 500,060,000 | 2011-07-31 |
| 3555 | 2011-08-03 | 320,041,500 | -10,000 | 64.0006 | 500,060,000 | 2011-07-31 |
| 3556 | 2011-08-02 | 320,051,500 | -420,000 | 64.0026 | 500,060,000 | 2011-07-31 |
| 3557 | 2011-08-01 | 320,471,500 | 500 | 64.0866 | 500,060,000 | 2011-07-31 |
| 3558 | 2011-07-29 | 320,471,000 | -180,000 | 64.0865 | 500,060,000 | 2011-06-30 |
| 3559 | 2011-07-28 | 320,651,000 | -50,000 | 64.1225 | 500,060,000 | 2011-06-30 |
| 3560 | 2011-07-27 | 320,701,000 | 0 | 64.1325 | 500,060,000 | 2011-06-30 |
| 3561 | 2011-07-26 | 320,701,000 | -210,000 | 64.1325 | 500,060,000 | 2011-06-30 |
| 3562 | 2011-07-25 | 320,911,000 | 0 | 64.1745 | 500,060,000 | 2011-06-30 |
| 3563 | 2011-07-22 | 320,911,000 | -160,000 | 64.1745 | 500,060,000 | 2011-06-30 |
| 3564 | 2011-07-21 | 321,071,000 | 0 | 64.2065 | 500,060,000 | 2011-06-30 |
| 3565 | 2011-07-20 | 321,071,000 | 0 | 64.2065 | 500,060,000 | 2011-06-30 |
| 3566 | 2011-07-19 | 321,071,000 | -30,000 | 64.2065 | 500,060,000 | 2011-06-30 |
| 3567 | 2011-07-18 | 321,101,000 | -50,000 | 64.2125 | 500,060,000 | 2011-06-30 |
| 3568 | 2011-07-15 | 321,151,000 | -20,000 | 64.2225 | 500,060,000 | 2011-06-30 |
| 3569 | 2011-07-14 | 321,171,000 | -130,000 | 64.2265 | 500,060,000 | 2011-06-30 |
| 3570 | 2011-07-13 | 321,301,000 | 0 | 64.2525 | 500,060,000 | 2011-06-30 |
| 3571 | 2011-07-12 | 321,301,000 | -50,000 | 64.2525 | 500,060,000 | 2011-06-30 |
| 3572 | 2011-07-11 | 321,351,000 | 60,000 | 64.2625 | 500,060,000 | 2011-06-30 |
| 3573 | 2011-07-08 | 321,291,000 | 30,000 | 64.2505 | 500,060,000 | 2011-06-30 |
| 3574 | 2011-07-07 | 321,261,000 | -50,000 | 64.2445 | 500,060,000 | 2011-06-30 |
| 3575 | 2011-07-06 | 321,311,000 | -170,000 | 64.2545 | 500,060,000 | 2011-06-30 |
| 3576 | 2011-07-05 | 321,481,000 | -30,000 | 64.2885 | 500,060,000 | 2011-06-30 |
| 3577 | 2011-07-04 | 321,511,000 | -20,000 | 64.2945 | 500,060,000 | 2011-06-30 |
| 3578 | 2011-06-30 | 321,531,000 | 0 | 64.2985 | 500,060,000 | 2011-06-30 |
| 3579 | 2011-06-29 | 321,531,000 | -100,000 | 64.2985 | 500,060,000 | 2011-05-31 |
| 3580 | 2011-06-28 | 321,631,000 | -160,000 | 64.3185 | 500,060,000 | 2011-05-31 |
| 3581 | 2011-06-27 | 321,791,000 | 0 | 64.3505 | 500,060,000 | 2011-05-31 |
| 3582 | 2011-06-24 | 321,791,000 | 40,000 | 64.3505 | 500,060,000 | 2011-05-31 |
| 3583 | 2011-06-23 | 321,751,000 | 0 | 64.3425 | 500,060,000 | 2011-05-31 |
| 3584 | 2011-06-22 | 321,751,000 | -30,000 | 64.3425 | 500,060,000 | 2011-05-31 |
| 3585 | 2011-06-21 | 321,781,000 | -90,000 | 64.3485 | 500,060,000 | 2011-05-31 |
| 3586 | 2011-06-20 | 321,871,000 | 30,000 | 64.3665 | 500,060,000 | 2011-05-31 |
| 3587 | 2011-06-17 | 321,841,000 | -170,000 | 64.3605 | 500,060,000 | 2011-05-31 |
| 3588 | 2011-06-16 | 322,011,000 | -140,000 | 64.3945 | 500,060,000 | 2011-05-31 |
| 3589 | 2011-06-15 | 322,151,000 | -60,000 | 64.4225 | 500,060,000 | 2011-05-31 |
| 3590 | 2011-06-14 | 322,211,000 | -220,000 | 64.4345 | 500,060,000 | 2011-05-31 |
| 3591 | 2011-06-13 | 322,431,000 | -30,000 | 64.4785 | 500,060,000 | 2011-05-31 |
| 3592 | 2011-06-10 | 322,461,000 | -10,000 | 64.4845 | 500,060,000 | 2011-05-31 |
| 3593 | 2011-06-09 | 322,471,000 | -10,000 | 64.4865 | 500,060,000 | 2011-05-31 |
| 3594 | 2011-06-08 | 322,481,000 | -20,000 | 64.4885 | 500,060,000 | 2011-05-31 |
| 3595 | 2011-06-07 | 322,501,000 | 10,000 | 64.4925 | 500,060,000 | 2011-05-31 |
| 3596 | 2011-06-03 | 322,491,000 | 20,000 | 64.4905 | 500,060,000 | 2011-05-31 |
| 3597 | 2011-06-02 | 322,471,000 | -40,000 | 64.4865 | 500,060,000 | 2011-05-31 |
| 3598 | 2011-06-01 | 322,511,000 | -450,000 | 64.4945 | 500,060,000 | 2011-05-31 |
| 3599 | 2011-05-31 | 322,961,000 | 0 | 64.5844 | 500,060,000 | 2011-05-31 |
| 3600 | 2011-05-30 | 322,961,000 | -70,000 | 64.5844 | 500,060,000 | 2011-04-30 |
| 3601 | 2011-05-27 | 323,031,000 | 0 | 64.5984 | 500,060,000 | 2011-04-30 |
| 3602 | 2011-05-26 | 323,031,000 | -10,000 | 64.5984 | 500,060,000 | 2011-04-30 |
| 3603 | 2011-05-25 | 323,041,000 | 40,000 | 64.6004 | 500,060,000 | 2011-04-30 |
| 3604 | 2011-05-24 | 323,001,000 | 0 | 64.5924 | 500,060,000 | 2011-04-30 |
| 3605 | 2011-05-23 | 323,001,000 | 0 | 64.5924 | 500,060,000 | 2011-04-30 |
| 3606 | 2011-05-20 | 323,001,000 | -140,000 | 64.5924 | 500,060,000 | 2011-04-30 |
| 3607 | 2011-05-19 | 323,141,000 | 70,000 | 64.6204 | 500,060,000 | 2011-04-30 |
| 3608 | 2011-05-18 | 323,071,000 | 140,000 | 64.6064 | 500,060,000 | 2011-04-30 |
| 3609 | 2011-05-17 | 322,931,000 | -30,000 | 64.5785 | 500,060,000 | 2011-04-30 |
| 3610 | 2011-05-16 | 322,961,000 | 20,000 | 64.5844 | 500,060,000 | 2011-04-30 |
| 3611 | 2011-05-13 | 322,941,000 | -20,000 | 64.5805 | 500,060,000 | 2011-04-30 |
| 3612 | 2011-05-12 | 322,961,000 | 380,000 | 64.5844 | 500,060,000 | 2011-04-30 |
| 3613 | 2011-05-11 | 322,581,000 | -130,000 | 64.5085 | 500,060,000 | 2011-04-30 |
| 3614 | 2011-05-09 | 322,711,000 | 40,000 | 64.5345 | 500,060,000 | 2011-04-30 |
| 3615 | 2011-05-06 | 322,671,000 | 0 | 64.5265 | 500,060,000 | 2011-04-30 |
| 3616 | 2011-05-05 | 322,671,000 | 0 | 64.5265 | 500,060,000 | 2011-04-30 |
| 3617 | 2011-05-04 | 322,671,000 | 0 | 64.5265 | 500,060,000 | 2011-04-30 |
| 3618 | 2011-05-03 | 322,671,000 | -100,000 | 64.5265 | 500,060,000 | 2011-04-30 |
| 3619 | 2011-04-29 | 322,771,000 | -20,000 | 64.5465 | 500,060,000 | 2011-03-31 |
| 3620 | 2011-04-28 | 322,791,000 | -10,000 | 64.5505 | 500,060,000 | 2011-03-31 |
| 3621 | 2011-04-27 | 322,801,000 | 0 | 64.5525 | 500,060,000 | 2011-03-31 |
| 3622 | 2011-04-26 | 322,801,000 | 20,000 | 64.5525 | 500,060,000 | 2011-03-31 |
| 3623 | 2011-04-21 | 322,781,000 | 0 | 64.5485 | 500,060,000 | 2011-03-31 |
| 3624 | 2011-04-20 | 322,781,000 | 0 | 64.5485 | 500,060,000 | 2011-03-31 |
| 3625 | 2011-04-19 | 322,781,000 | -70,000 | 64.5485 | 500,060,000 | 2011-03-31 |
| 3626 | 2011-04-18 | 322,851,000 | 0 | 64.5625 | 500,060,000 | 2011-03-31 |
| 3627 | 2011-04-15 | 322,851,000 | -40,000 | 64.5625 | 500,060,000 | 2011-03-31 |
| 3628 | 2011-04-14 | 322,891,000 | -30,000 | 64.5705 | 500,060,000 | 2011-03-31 |
| 3629 | 2011-04-13 | 322,921,000 | 40,000 | 64.5765 | 500,060,000 | 2011-03-31 |
| 3630 | 2011-04-12 | 322,881,000 | -90,000 | 64.5685 | 500,060,000 | 2011-03-31 |
| 3631 | 2011-04-11 | 322,971,000 | 0 | 64.5864 | 500,060,000 | 2011-03-31 |
| 3632 | 2011-04-08 | 322,971,000 | 60,000 | 64.5864 | 500,060,000 | 2011-03-31 |
| 3633 | 2011-04-07 | 322,911,000 | 10,000 | 64.5745 | 500,060,000 | 2011-03-31 |
| 3634 | 2011-04-06 | 322,901,000 | 20,000 | 64.5725 | 500,060,000 | 2011-03-31 |
| 3635 | 2011-04-04 | 322,881,000 | 40,000 | 64.5685 | 500,060,000 | 2011-03-31 |
| 3636 | 2011-04-01 | 322,841,000 | 100,000 | 64.5605 | 500,060,000 | 2011-03-31 |
| 3637 | 2011-03-31 | 322,741,000 | 640,000 | 64.5405 | 500,060,000 | 2011-03-31 |
| 3638 | 2011-03-30 | 322,101,000 | 300,000 | 64.4125 | 500,060,000 | 2011-02-28 |
| 3639 | 2011-03-29 | 321,801,000 | 20,000 | 64.3525 | 500,060,000 | 2011-02-28 |
| 3640 | 2011-03-28 | 321,781,000 | 0 | 64.3485 | 500,060,000 | 2011-02-28 |
| 3641 | 2011-03-25 | 321,781,000 | 20,000 | 64.3485 | 500,060,000 | 2011-02-28 |
| 3642 | 2011-03-24 | 321,761,000 | 20,000 | 64.3445 | 500,060,000 | 2011-02-28 |
| 3643 | 2011-03-23 | 321,741,000 | 50,000 | 64.3405 | 500,060,000 | 2011-02-28 |
| 3644 | 2011-03-22 | 321,691,000 | -20,000 | 64.3305 | 500,060,000 | 2011-02-28 |
| 3645 | 2011-03-21 | 321,711,000 | -20,000 | 64.3345 | 500,060,000 | 2011-02-28 |
| 3646 | 2011-03-18 | 321,731,000 | -160,000 | 64.3385 | 500,060,000 | 2011-02-28 |
| 3647 | 2011-03-17 | 321,891,000 | 50,000 | 64.3705 | 500,060,000 | 2011-02-28 |
| 3648 | 2011-03-16 | 321,841,000 | -10,000 | 64.3605 | 500,060,000 | 2011-02-28 |
| 3649 | 2011-03-15 | 321,851,000 | -20,000 | 64.3625 | 500,060,000 | 2011-02-28 |
| 3650 | 2011-03-14 | 321,871,000 | 0 | 64.3665 | 500,060,000 | 2011-02-28 |
| 3651 | 2011-03-11 | 321,871,000 | -40,000 | 64.3665 | 500,060,000 | 2011-02-28 |
| 3652 | 2011-03-10 | 321,911,000 | -70,000 | 64.3745 | 500,060,000 | 2011-02-28 |
| 3653 | 2011-03-09 | 321,981,000 | -180,000 | 64.3885 | 500,060,000 | 2011-02-28 |
| 3654 | 2011-03-08 | 322,161,000 | 20,000 | 64.4245 | 500,060,000 | 2011-02-28 |
| 3655 | 2011-03-07 | 322,141,000 | 0 | 64.4205 | 500,060,000 | 2011-02-28 |
| 3656 | 2011-03-04 | 322,141,000 | 0 | 64.4205 | 500,060,000 | 2011-02-28 |
| 3657 | 2011-03-03 | 322,141,000 | 10,000 | 64.4205 | 500,060,000 | 2011-02-28 |
| 3658 | 2011-03-02 | 322,131,000 | 0 | 64.4185 | 500,060,000 | 2011-02-28 |
| 3659 | 2011-03-01 | 322,131,000 | 0 | 64.4185 | 500,060,000 | 2011-02-28 |
| 3660 | 2011-02-28 | 322,131,000 | 10,000 | 64.4185 | 500,060,000 | 2011-02-28 |
| 3661 | 2011-02-25 | 322,121,000 | -20,000 | 64.4165 | 500,060,000 | 2011-01-31 |
| 3662 | 2011-02-24 | 322,141,000 | 20,000 | 64.4205 | 500,060,000 | 2011-01-31 |
| 3663 | 2011-02-23 | 322,121,000 | 250,000 | 64.4165 | 500,060,000 | 2011-01-31 |
| 3664 | 2011-02-22 | 321,871,000 | -20,000 | 64.3665 | 500,060,000 | 2011-01-31 |
| 3665 | 2011-02-21 | 321,891,000 | -140,000 | 64.3705 | 500,060,000 | 2011-01-31 |
| 3666 | 2011-02-18 | 322,031,000 | 380,000 | 64.3985 | 500,060,000 | 2011-01-31 |
| 3667 | 2011-02-17 | 321,651,000 | 580,000 | 64.3225 | 500,060,000 | 2011-01-31 |
| 3668 | 2011-02-16 | 321,071,000 | 250,000 | 64.2065 | 500,060,000 | 2011-01-31 |
| 3669 | 2011-02-15 | 320,821,000 | 110,000 | 64.1565 | 500,060,000 | 2011-01-31 |
| 3670 | 2011-02-14 | 320,711,000 | 260,000 | 64.1345 | 500,060,000 | 2011-01-31 |
| 3671 | 2011-02-11 | 320,451,000 | -110,000 | 64.0825 | 500,060,000 | 2011-01-31 |
| 3672 | 2011-02-10 | 320,561,000 | 250,000 | 64.1045 | 500,060,000 | 2011-01-31 |
| 3673 | 2011-02-09 | 320,311,000 | 130,000 | 64.0545 | 500,060,000 | 2011-01-31 |
| 3674 | 2011-02-08 | 320,181,000 | 180,000 | 64.0285 | 500,060,000 | 2011-01-31 |
| 3675 | 2011-02-07 | 320,001,000 | 30,000 | 63.9925 | 500,060,000 | 2011-01-31 |
| 3676 | 2011-02-02 | 319,971,000 | 0 | 63.9865 | 500,060,000 | 2011-01-31 |
| 3677 | 2011-02-01 | 319,971,000 | 90,000 | 63.9865 | 500,060,000 | 2011-01-31 |
| 3678 | 2011-01-31 | 319,881,000 | 500 | 63.9685 | 500,060,000 | 2011-01-31 |
| 3679 | 2011-01-28 | 319,880,500 | -20,000 | 63.9684 | 500,060,000 | 2010-12-31 |
| 3680 | 2011-01-27 | 319,900,500 | 40,000 | 63.9724 | 500,060,000 | 2010-12-31 |
| 3681 | 2011-01-26 | 319,860,500 | -130,000 | 63.9644 | 500,060,000 | 2010-12-31 |
| 3682 | 2011-01-25 | 319,990,500 | 70,000 | 63.9904 | 500,060,000 | 2010-12-31 |
| 3683 | 2011-01-24 | 319,920,500 | -20,000 | 63.9764 | 500,060,000 | 2010-12-31 |
| 3684 | 2011-01-21 | 319,940,500 | 40,000 | 63.9804 | 500,060,000 | 2010-12-31 |
| 3685 | 2011-01-20 | 319,900,500 | 0 | 63.9724 | 500,060,000 | 2010-12-31 |
| 3686 | 2011-01-19 | 319,900,500 | -20,000 | 63.9724 | 500,060,000 | 2010-12-31 |
| 3687 | 2011-01-18 | 319,920,500 | 90,000 | 63.9764 | 500,060,000 | 2010-12-31 |
| 3688 | 2011-01-17 | 319,830,500 | 40,000 | 63.9584 | 500,060,000 | 2010-12-31 |
| 3689 | 2011-01-14 | 319,790,500 | -20,000 | 63.9504 | 500,060,000 | 2010-12-31 |
| 3690 | 2011-01-13 | 319,810,500 | 50,000 | 63.9544 | 500,060,000 | 2010-12-31 |
| 3691 | 2011-01-12 | 319,760,500 | 40,000 | 63.9444 | 500,060,000 | 2010-12-31 |
| 3692 | 2011-01-11 | 319,720,500 | -30,000 | 63.9364 | 500,060,000 | 2010-12-31 |
| 3693 | 2011-01-10 | 319,750,500 | -10,000 | 63.9424 | 500,060,000 | 2010-12-31 |
| 3694 | 2011-01-07 | 319,760,500 | 390,000 | 63.9444 | 500,060,000 | 2010-12-31 |
| 3695 | 2011-01-06 | 319,370,500 | 0 | 63.8664 | 500,060,000 | 2010-12-31 |
| 3696 | 2011-01-05 | 319,370,500 | -120,000 | 63.8664 | 500,060,000 | 2010-12-31 |
| 3697 | 2011-01-04 | 319,490,500 | 180,000 | 63.8904 | 500,060,000 | 2010-12-31 |
| 3698 | 2011-01-03 | 319,310,500 | 150,000 | 63.8544 | 500,060,000 | 2010-12-31 |
| 3699 | 2010-12-31 | 319,160,500 | 0 | 63.8244 | 500,060,000 | 2010-12-31 |
| 3700 | 2010-12-30 | 319,160,500 | 90,000 | 63.8244 | 500,060,000 | 2010-11-30 |
| 3701 | 2010-12-29 | 319,070,500 | -10,000 | 63.8064 | 500,060,000 | 2010-11-30 |
| 3702 | 2010-12-28 | 319,080,500 | 0 | 63.8084 | 500,060,000 | 2010-11-30 |
| 3703 | 2010-12-24 | 319,080,500 | 0 | 63.8084 | 500,060,000 | 2010-11-30 |
| 3704 | 2010-12-23 | 319,080,500 | 10,000 | 63.8084 | 500,060,000 | 2010-11-30 |
| 3705 | 2010-12-22 | 319,070,500 | -100,000 | 63.8064 | 500,060,000 | 2010-11-30 |
| 3706 | 2010-12-21 | 319,170,500 | -110,000 | 63.8264 | 500,060,000 | 2010-11-30 |
| 3707 | 2010-12-20 | 319,280,500 | 160,000 | 63.8484 | 500,060,000 | 2010-11-30 |
| 3708 | 2010-12-17 | 319,120,500 | 80,000 | 63.8164 | 500,060,000 | 2010-11-30 |
| 3709 | 2010-12-16 | 319,040,500 | -100,000 | 63.8004 | 500,060,000 | 2010-11-30 |
| 3710 | 2010-12-15 | 319,140,500 | 0 | 63.8204 | 500,060,000 | 2010-11-30 |
| 3711 | 2010-12-14 | 319,140,500 | 6,880,000 | 63.8204 | 500,060,000 | 2010-11-30 |
| 3712 | 2010-12-13 | 312,260,500 | -140,000 | 62.4446 | 500,060,000 | 2010-11-30 |
| 3713 | 2010-12-10 | 312,400,500 | -620,000 | 62.4726 | 500,060,000 | 2010-11-30 |
| 3714 | 2010-12-09 | 313,020,500 | 30,000 | 62.5966 | 500,060,000 | 2010-11-30 |
| 3715 | 2010-12-08 | 312,990,500 | -20,000 | 62.5906 | 500,060,000 | 2010-11-30 |
| 3716 | 2010-12-07 | 313,010,500 | 5,190,000 | 62.5946 | 500,060,000 | 2010-11-30 |
| 3717 | 2010-12-06 | 307,820,500 | 40,000 | 61.5567 | 500,060,000 | 2010-11-30 |
| 3718 | 2010-12-03 | 307,780,500 | -290,000 | 61.5487 | 500,060,000 | 2010-11-30 |
| 3719 | 2010-12-02 | 308,070,500 | -150,000 | 61.6067 | 500,060,000 | 2010-11-30 |
| 3720 | 2010-12-01 | 308,220,500 | -70,000 | 61.6367 | 500,060,000 | 2010-11-30 |
| 3721 | 2010-11-30 | 308,290,500 | -50,000 | 61.6507 | 500,060,000 | 2010-11-30 |
| 3722 | 2010-11-29 | 308,340,500 | -150,000 | 61.6607 | 500,060,000 | 2010-10-31 |
| 3723 | 2010-11-26 | 308,490,500 | -360,000 | 61.6907 | 500,060,000 | 2010-10-31 |
| 3724 | 2010-11-25 | 308,850,500 | -100,000 | 61.7627 | 500,060,000 | 2010-10-31 |
| 3725 | 2010-11-24 | 308,950,500 | -60,000 | 61.7827 | 500,060,000 | 2010-10-31 |
| 3726 | 2010-11-23 | 309,010,500 | 40,000 | 61.7947 | 500,060,000 | 2010-10-31 |
| 3727 | 2010-11-22 | 308,970,500 | 0 | 61.7867 | 500,060,000 | 2010-10-31 |
| 3728 | 2010-11-19 | 308,970,500 | -80,000 | 61.7867 | 500,060,000 | 2010-10-31 |
| 3729 | 2010-11-18 | 309,050,500 | -420,000 | 61.8027 | 500,060,000 | 2010-10-31 |
| 3730 | 2010-11-17 | 309,470,500 | -50,000 | 61.8867 | 500,060,000 | 2010-10-31 |
| 3731 | 2010-11-16 | 309,520,500 | -30,000 | 61.8967 | 500,060,000 | 2010-10-31 |
| 3732 | 2010-11-15 | 309,550,500 | 30,000 | 61.9027 | 500,060,000 | 2010-10-31 |
| 3733 | 2010-11-12 | 309,520,500 | -50,000 | 61.8967 | 500,060,000 | 2010-10-31 |
| 3734 | 2010-11-11 | 309,570,500 | -30,000 | 61.9067 | 500,060,000 | 2010-10-31 |
| 3735 | 2010-11-10 | 309,600,500 | 140,000 | 61.9127 | 500,060,000 | 2010-10-31 |
| 3736 | 2010-11-09 | 309,460,500 | 0 | 61.8847 | 500,060,000 | 2010-10-31 |
| 3737 | 2010-11-08 | 309,460,500 | -140,000 | 61.8847 | 500,060,000 | 2010-10-31 |
| 3738 | 2010-11-05 | 309,600,500 | -20,000 | 61.9127 | 500,060,000 | 2010-10-31 |
| 3739 | 2010-11-04 | 309,620,500 | 60,000 | 61.9167 | 500,060,000 | 2010-10-31 |
| 3740 | 2010-11-03 | 309,560,500 | -320,000 | 61.9047 | 500,060,000 | 2010-10-31 |
| 3741 | 2010-11-02 | 309,880,500 | 0 | 61.9687 | 500,060,000 | 2010-10-31 |
| 3742 | 2010-11-01 | 309,880,500 | 0 | 61.9687 | 500,060,000 | 2010-10-31 |
| 3743 | 2010-10-29 | 309,880,500 | -90,000 | 61.9687 | 500,060,000 | 2010-09-30 |
| 3744 | 2010-10-28 | 309,970,500 | 90,000 | 61.9867 | 500,060,000 | 2010-09-30 |
| 3745 | 2010-10-27 | 309,880,500 | 20,000 | 61.9687 | 500,060,000 | 2010-09-30 |
| 3746 | 2010-10-26 | 309,860,500 | -154,000 | 61.9647 | 500,060,000 | 2010-09-30 |
| 3747 | 2010-10-25 | 310,014,500 | -56,000 | 61.9955 | 500,060,000 | 2010-09-30 |
| 3748 | 2010-10-22 | 310,070,500 | -284,500 | 62.0067 | 500,060,000 | 2010-09-30 |
| 3749 | 2010-10-21 | 310,355,000 | -5,320,000 | 62.0636 | 500,060,000 | 2010-09-30 |
| 3750 | 2010-10-20 | 315,675,000 | -40,000 | 63.1274 | 500,060,000 | 2010-09-30 |
| 3751 | 2010-10-19 | 315,715,000 | -190,000 | 63.1354 | 500,060,000 | 2010-09-30 |
| 3752 | 2010-10-18 | 315,905,000 | 380,000 | 63.1734 | 500,060,000 | 2010-09-30 |
| 3753 | 2010-10-15 | 315,525,000 | -262,000 | 63.0974 | 500,060,000 | 2010-09-30 |
| 3754 | 2010-10-14 | 315,787,000 | 116,000 | 63.1498 | 500,060,000 | 2010-09-30 |
| 3755 | 2010-10-13 | 315,671,000 | 2,000 | 63.1266 | 500,060,000 | 2010-09-30 |
| 3756 | 2010-10-12 | 315,669,000 | 302,000 | 63.1262 | 500,060,000 | 2010-09-30 |
| 3757 | 2010-10-11 | 315,367,000 | 40,000 | 63.0658 | 500,060,000 | 2010-09-30 |
| 3758 | 2010-10-08 | 315,327,000 | -120,000 | 63.0578 | 500,060,000 | 2010-09-30 |
| 3759 | 2010-10-07 | 315,447,000 | -66,000 | 63.0818 | 500,060,000 | 2010-09-30 |
| 3760 | 2010-10-06 | 315,513,000 | -106,000 | 63.0950 | 500,060,000 | 2010-09-30 |
| 3761 | 2010-10-05 | 315,619,000 | -170,000 | 63.1162 | 500,060,000 | 2010-09-30 |
| 3762 | 2010-10-04 | 315,789,000 | 60,000 | 63.1502 | 500,060,000 | 2010-09-30 |
| 3763 | 2010-09-30 | 315,729,000 | 160,000 | 63.1382 | 500,060,000 | 2010-09-30 |
| 3764 | 2010-09-29 | 315,569,000 | -60,000 | 63.1062 | 500,060,000 | 2010-08-31 |
| 3765 | 2010-09-28 | 315,629,000 | -112,000 | 63.1182 | 500,060,000 | 2010-08-31 |
| 3766 | 2010-09-27 | 315,741,000 | -50,000 | 63.1406 | 500,060,000 | 2010-08-31 |
| 3767 | 2010-09-24 | 315,791,000 | -120,000 | 63.1506 | 500,060,000 | 2010-08-31 |
| 3768 | 2010-09-22 | 315,911,000 | -100,000 | 63.1746 | 500,060,000 | 2010-08-31 |
| 3769 | 2010-09-21 | 316,011,000 | -340,000 | 63.1946 | 500,060,000 | 2010-08-31 |
| 3770 | 2010-09-20 | 316,351,000 | -190,000 | 63.2626 | 500,060,000 | 2010-08-31 |
| 3771 | 2010-09-17 | 316,541,000 | -70,000 | 63.3006 | 500,060,000 | 2010-08-31 |
| 3772 | 2010-09-16 | 316,611,000 | -60,000 | 63.3146 | 500,060,000 | 2010-08-31 |
| 3773 | 2010-09-15 | 316,671,000 | -210,000 | 63.3266 | 500,060,000 | 2010-08-31 |
| 3774 | 2010-09-14 | 316,881,000 | 80,000 | 63.3686 | 500,060,000 | 2010-08-31 |
| 3775 | 2010-09-13 | 316,801,000 | 0 | 63.3526 | 500,060,000 | 2010-08-31 |
| 3776 | 2010-09-10 | 316,801,000 | 10,000 | 63.3526 | 500,060,000 | 2010-08-31 |
| 3777 | 2010-09-09 | 316,791,000 | -50,000 | 63.3506 | 500,060,000 | 2010-08-31 |
| 3778 | 2010-09-08 | 316,841,000 | -110,000 | 63.3606 | 500,060,000 | 2010-08-31 |
| 3779 | 2010-09-07 | 316,951,000 | -180,000 | 63.3826 | 500,060,000 | 2010-08-31 |
| 3780 | 2010-09-06 | 317,131,000 | -180,000 | 63.4186 | 500,060,000 | 2010-08-31 |
| 3781 | 2010-09-03 | 317,311,000 | 20,000 | 63.4546 | 500,060,000 | 2010-08-31 |
| 3782 | 2010-09-02 | 317,291,000 | -10,000 | 63.4506 | 500,060,000 | 2010-08-31 |
| 3783 | 2010-09-01 | 317,301,000 | -50,000 | 63.4526 | 500,060,000 | 2010-08-31 |
| 3784 | 2010-08-31 | 317,351,000 | -10,000 | 63.4626 | 500,060,000 | 2010-08-31 |
| 3785 | 2010-08-30 | 317,361,000 | 0 | 63.4646 | 500,060,000 | 2010-07-31 |
| 3786 | 2010-08-27 | 317,361,000 | -60,000 | 63.4646 | 500,060,000 | 2010-07-31 |
| 3787 | 2010-08-26 | 317,421,000 | 30,000 | 63.4766 | 500,060,000 | 2010-07-31 |
| 3788 | 2010-08-25 | 317,391,000 | 10,000 | 63.4706 | 500,060,000 | 2010-07-31 |
| 3789 | 2010-08-24 | 317,381,000 | -70,000 | 63.4686 | 500,060,000 | 2010-07-31 |
| 3790 | 2010-08-23 | 317,451,000 | -14,000 | 63.4826 | 500,060,000 | 2010-07-31 |
| 3791 | 2010-08-20 | 317,465,000 | -180,000 | 63.4854 | 500,060,000 | 2010-07-31 |
| 3792 | 2010-08-19 | 317,645,000 | -270,000 | 63.5214 | 500,060,000 | 2010-07-31 |
| 3793 | 2010-08-18 | 317,915,000 | 0 | 63.5754 | 500,060,000 | 2010-07-31 |
| 3794 | 2010-08-17 | 317,915,000 | -10,000 | 63.5754 | 500,060,000 | 2010-07-31 |
| 3795 | 2010-08-16 | 317,925,000 | 90,000 | 63.5774 | 500,060,000 | 2010-07-31 |
| 3796 | 2010-08-13 | 317,835,000 | -80,000 | 63.5594 | 500,060,000 | 2010-07-31 |
| 3797 | 2010-08-12 | 317,915,000 | -10,000 | 63.5754 | 500,060,000 | 2010-07-31 |
| 3798 | 2010-08-11 | 317,925,000 | 0 | 63.5774 | 500,060,000 | 2010-07-31 |
| 3799 | 2010-08-10 | 317,925,000 | -10,000 | 63.5774 | 500,060,000 | 2010-07-31 |
| 3800 | 2010-08-09 | 317,935,000 | -100,000 | 63.5794 | 500,060,000 | 2010-07-31 |
| 3801 | 2010-08-06 | 318,035,000 | -110,000 | 63.5994 | 500,060,000 | 2010-07-31 |
| 3802 | 2010-08-05 | 318,145,000 | 0 | 63.6214 | 500,060,000 | 2010-07-31 |
| 3803 | 2010-08-04 | 318,145,000 | -60,000 | 63.6214 | 500,060,000 | 2010-07-31 |
| 3804 | 2010-08-03 | 318,205,000 | 210,000 | 63.6334 | 500,060,000 | 2010-07-31 |
| 3805 | 2010-08-02 | 317,995,000 | -180,000 | 63.5914 | 500,060,000 | 2010-07-31 |
| 3806 | 2010-07-30 | 318,175,000 | 20,000 | 63.6274 | 500,060,000 | 2010-06-30 |
| 3807 | 2010-07-29 | 318,155,000 | -10,000 | 63.6234 | 500,060,000 | 2010-06-30 |
| 3808 | 2010-07-28 | 318,165,000 | -20,000 | 63.6254 | 500,060,000 | 2010-06-30 |
| 3809 | 2010-07-27 | 318,185,000 | 30,000 | 63.6294 | 500,060,000 | 2010-06-30 |
| 3810 | 2010-07-26 | 318,155,000 | -140,000 | 63.6234 | 500,060,000 | 2010-06-30 |
| 3811 | 2010-07-23 | 318,295,000 | -90,000 | 63.6514 | 500,060,000 | 2010-06-30 |
| 3812 | 2010-07-22 | 318,385,000 | -60,000 | 63.6694 | 500,060,000 | 2010-06-30 |
| 3813 | 2010-07-21 | 318,445,000 | -130,000 | 63.6814 | 500,060,000 | 2010-06-30 |
| 3814 | 2010-07-20 | 318,575,000 | 0 | 63.7074 | 500,060,000 | 2010-06-30 |
| 3815 | 2010-07-19 | 318,575,000 | -70,000 | 63.7074 | 500,060,000 | 2010-06-30 |
| 3816 | 2010-07-16 | 318,645,000 | -50,000 | 63.7214 | 500,060,000 | 2010-06-30 |
| 3817 | 2010-07-15 | 318,695,000 | 0 | 63.7314 | 500,060,000 | 2010-06-30 |
| 3818 | 2010-07-14 | 318,695,000 | 0 | 63.7314 | 500,060,000 | 2010-06-30 |
| 3819 | 2010-07-13 | 318,695,000 | -130,000 | 63.7314 | 500,060,000 | 2010-06-30 |
| 3820 | 2010-07-12 | 318,825,000 | 560,000 | 63.7573 | 500,060,000 | 2010-06-30 |
| 3821 | 2010-07-09 | 318,265,000 | 0 | 63.6454 | 500,060,000 | 2010-06-30 |
| 3822 | 2010-07-08 | 318,265,000 | -750,000 | 63.6454 | 500,060,000 | 2010-06-30 |
| 3823 | 2010-07-07 | 319,015,000 | -59,000 | 63.7953 | 500,060,000 | 2010-06-30 |
| 3824 | 2010-07-06 | 319,074,000 | -60,000 | 63.8071 | 500,060,000 | 2010-06-30 |
| 3825 | 2010-07-05 | 319,134,000 | 2,550,000 | 63.8191 | 500,060,000 | 2010-06-30 |
| 3826 | 2010-07-02 | 316,584,000 | -150,000 | 63.3092 | 500,060,000 | 2010-06-30 |
| 3827 | 2010-06-30 | 316,734,000 | 0 | 63.3392 | 500,060,000 | 2010-06-30 |
| 3828 | 2010-06-29 | 316,734,000 | -10,000 | 63.3392 | 500,060,000 | 2010-05-31 |
| 3829 | 2010-06-28 | 316,744,000 | 0 | 63.3412 | 500,060,000 | 2010-05-31 |
| 3830 | 2010-06-25 | 316,744,000 | -40,000 | 63.3412 | 500,060,000 | 2010-05-31 |
| 3831 | 2010-06-24 | 316,784,000 | -300,000 | 63.3492 | 500,060,000 | 2010-05-31 |
| 3832 | 2010-06-23 | 317,084,000 | -90,000 | 63.4092 | 500,060,000 | 2010-05-31 |
| 3833 | 2010-06-22 | 317,174,000 | -170,000 | 63.4272 | 500,060,000 | 2010-05-31 |
| 3834 | 2010-06-21 | 317,344,000 | 0 | 63.4612 | 500,060,000 | 2010-05-31 |
| 3835 | 2010-06-18 | 317,344,000 | -50,000 | 63.4612 | 500,060,000 | 2010-05-31 |
| 3836 | 2010-06-17 | 317,394,000 | 0 | 63.4712 | 500,060,000 | 2010-05-31 |
| 3837 | 2010-06-15 | 317,394,000 | 230,000 | 63.4712 | 500,060,000 | 2010-05-31 |
| 3838 | 2010-06-14 | 317,164,000 | -50,000 | 63.4252 | 500,060,000 | 2010-05-31 |
| 3839 | 2010-06-11 | 317,214,000 | -190,000 | 63.4352 | 500,060,000 | 2010-05-31 |
| 3840 | 2010-06-10 | 317,404,000 | -120,000 | 63.4732 | 500,060,000 | 2010-05-31 |
| 3841 | 2010-06-09 | 317,524,000 | 91,000 | 63.4972 | 500,060,000 | 2010-05-31 |
| 3842 | 2010-06-08 | 317,433,000 | 0 | 63.4790 | 500,060,000 | 2010-05-31 |
| 3843 | 2010-06-07 | 317,433,000 | -188,000 | 63.4790 | 500,060,000 | 2010-05-31 |
| 3844 | 2010-06-04 | 317,621,000 | -5,000 | 63.5166 | 500,060,000 | 2010-05-31 |
| 3845 | 2010-06-03 | 317,626,000 | -100,000 | 63.5176 | 500,060,000 | 2010-05-31 |
| 3846 | 2010-06-02 | 317,726,000 | 0 | 63.5376 | 500,060,000 | 2010-05-31 |
| 3847 | 2010-06-01 | 317,726,000 | 20,000 | 63.5376 | 500,060,000 | 2010-05-31 |
| 3848 | 2010-05-31 | 317,706,000 | 40,000 | 63.5336 | 500,060,000 | 2010-05-31 |
| 3849 | 2010-05-28 | 317,666,000 | -190,000 | 63.5256 | 500,060,000 | 2010-04-30 |
| 3850 | 2010-05-27 | 317,856,000 | -50,000 | 63.5636 | 500,060,000 | 2010-04-30 |
| 3851 | 2010-05-26 | 317,906,000 | -10,000 | 63.5736 | 500,060,000 | 2010-04-30 |
| 3852 | 2010-05-25 | 317,916,000 | 20,000 | 63.5756 | 500,060,000 | 2010-04-30 |
| 3853 | 2010-05-24 | 317,896,000 | 30,000 | 63.5716 | 500,060,000 | 2010-04-30 |
| 3854 | 2010-05-20 | 317,866,000 | 60,000 | 63.5656 | 500,060,000 | 2010-04-30 |
| 3855 | 2010-05-19 | 317,806,000 | -10,000 | 63.5536 | 500,060,000 | 2010-04-30 |
| 3856 | 2010-05-18 | 317,816,000 | -30,000 | 63.5556 | 500,060,000 | 2010-04-30 |
| 3857 | 2010-05-17 | 317,846,000 | -110,000 | 63.5616 | 500,060,000 | 2010-04-30 |
| 3858 | 2010-05-14 | 317,956,000 | -120,000 | 63.5836 | 500,060,000 | 2010-04-30 |
| 3859 | 2010-05-13 | 318,076,000 | 70,000 | 63.6076 | 500,060,000 | 2010-04-30 |
| 3860 | 2010-05-12 | 318,006,000 | 190,000 | 63.5936 | 500,060,000 | 2010-04-30 |
| 3861 | 2010-05-11 | 317,816,000 | -110,000 | 63.5556 | 500,060,000 | 2010-04-30 |
| 3862 | 2010-05-10 | 317,926,000 | -10,000 | 63.5776 | 500,060,000 | 2010-04-30 |
| 3863 | 2010-05-07 | 317,936,000 | 170,000 | 63.5796 | 500,060,000 | 2010-04-30 |
| 3864 | 2010-05-06 | 317,766,000 | 20,000 | 63.5456 | 500,060,000 | 2010-04-30 |
| 3865 | 2010-05-05 | 317,746,000 | 30,000 | 63.5416 | 500,060,000 | 2010-04-30 |
| 3866 | 2010-05-04 | 317,716,000 | 820,000 | 63.5356 | 500,060,000 | 2010-04-30 |
| 3867 | 2010-05-03 | 316,896,000 | 190,000 | 63.3716 | 500,060,000 | 2010-04-30 |
| 3868 | 2010-04-30 | 316,706,000 | 1,060,000 | 63.3336 | 500,060,000 | 2010-04-30 |
| 3869 | 2010-04-29 | 315,646,000 | 320,000 | 63.1216 | 500,060,000 | 2010-03-31 |
| 3870 | 2010-04-28 | 315,326,000 | 110,000 | 63.0576 | 500,060,000 | 2010-03-31 |
| 3871 | 2010-04-27 | 315,216,000 | -40,000 | 63.0356 | 500,060,000 | 2010-03-31 |
| 3872 | 2010-04-26 | 315,256,000 | 60,000 | 63.0436 | 500,060,000 | 2010-03-31 |
| 3873 | 2010-04-23 | 315,196,000 | -2,640,000 | 63.0316 | 500,060,000 | 2010-03-31 |
| 3874 | 2010-04-22 | 317,836,000 | 150,000 | 63.5596 | 500,060,000 | 2010-03-31 |
| 3875 | 2010-04-21 | 317,686,000 | 3,880,000 | 63.5296 | 500,060,000 | 2010-03-31 |
| 3876 | 2010-04-20 | 313,806,000 | 50,000 | 62.7537 | 500,060,000 | 2010-03-31 |
| 3877 | 2010-04-19 | 313,756,000 | 0 | 62.7437 | 500,060,000 | 2010-03-31 |
| 3878 | 2010-04-16 | 313,756,000 | 130,000 | 62.7437 | 500,060,000 | 2010-03-31 |
| 3879 | 2010-04-15 | 313,626,000 | -180,000 | 62.7177 | 500,060,000 | 2010-03-31 |
| 3880 | 2010-04-14 | 313,806,000 | 10,000 | 62.7537 | 500,060,000 | 2010-03-31 |
| 3881 | 2010-04-13 | 313,796,000 | 160,000 | 62.7517 | 500,060,000 | 2010-03-31 |
| 3882 | 2010-04-12 | 313,636,000 | 50,000 | 62.7197 | 500,060,000 | 2010-03-31 |
| 3883 | 2010-04-09 | 313,586,000 | 270,000 | 62.7097 | 500,060,000 | 2010-03-31 |
| 3884 | 2010-04-08 | 313,316,000 | -4,030,000 | 62.6557 | 500,060,000 | 2010-03-31 |
| 3885 | 2010-04-07 | 317,346,000 | -350,000 | 63.4616 | 500,060,000 | 2010-03-31 |
| 3886 | 2010-04-01 | 317,696,000 | -120,000 | 63.5316 | 500,060,000 | 2010-03-31 |
| 3887 | 2010-03-31 | 317,816,000 | -410,000 | 63.5556 | 500,060,000 | 2010-03-31 |
| 3888 | 2010-03-30 | 318,226,000 | 190,000 | 63.6376 | 500,060,000 | 2010-02-28 |
| 3889 | 2010-03-29 | 318,036,000 | 30,000 | 63.5996 | 500,060,000 | 2010-02-28 |
| 3890 | 2010-03-26 | 318,006,000 | -800,000 | 63.5936 | 500,060,000 | 2010-02-28 |
| 3891 | 2010-03-25 | 318,806,000 | 310,000 | 63.7535 | 500,060,000 | 2010-02-28 |
| 3892 | 2010-03-24 | 318,496,000 | -270,000 | 63.6916 | 500,060,000 | 2010-02-28 |
| 3893 | 2010-03-23 | 318,766,000 | 240,000 | 63.7456 | 500,060,000 | 2010-02-28 |
| 3894 | 2010-03-22 | 318,526,000 | 10,000 | 63.6976 | 500,060,000 | 2010-02-28 |
| 3895 | 2010-03-19 | 318,516,000 | -20,000 | 63.6956 | 500,060,000 | 2010-02-28 |
| 3896 | 2010-03-18 | 318,536,000 | 560,000 | 63.6996 | 500,060,000 | 2010-02-28 |
| 3897 | 2010-03-17 | 317,976,000 | -130,000 | 63.5876 | 500,060,000 | 2010-02-28 |
| 3898 | 2010-03-16 | 318,106,000 | -140,000 | 63.6136 | 500,060,000 | 2010-02-28 |
| 3899 | 2010-03-15 | 318,246,000 | -510,000 | 63.6416 | 500,060,000 | 2010-02-28 |
| 3900 | 2010-03-12 | 318,756,000 | -430,000 | 63.7436 | 500,060,000 | 2010-02-28 |
| 3901 | 2010-03-11 | 319,186,000 | -690,000 | 63.8295 | 500,060,000 | 2010-02-28 |
| 3902 | 2010-03-10 | 319,876,000 | -170,000 | 63.9675 | 500,060,000 | 2010-02-28 |
| 3903 | 2010-03-09 | 320,046,000 | 260,000 | 64.0015 | 500,060,000 | 2010-02-28 |
| 3904 | 2010-03-08 | 319,786,000 | -40,000 | 63.9495 | 500,060,000 | 2010-02-28 |
| 3905 | 2010-03-05 | 319,826,000 | -80,000 | 63.9575 | 500,060,000 | 2010-02-28 |
| 3906 | 2010-03-04 | 319,906,000 | 10,000 | 63.9735 | 500,060,000 | 2010-02-28 |
| 3907 | 2010-03-03 | 319,896,000 | -550,000 | 63.9715 | 500,060,000 | 2010-02-28 |
| 3908 | 2010-03-02 | 320,446,000 | -10,000 | 64.0815 | 500,060,000 | 2010-02-28 |
| 3909 | 2010-03-01 | 320,456,000 | -100,000 | 64.0835 | 500,060,000 | 2010-02-28 |
| 3910 | 2010-02-26 | 320,556,000 | -730,000 | 64.1035 | 500,060,000 | 2010-01-31 |
| 3911 | 2010-02-25 | 321,286,000 | 20,000 | 64.2495 | 500,060,000 | 2010-01-31 |
| 3912 | 2010-02-24 | 321,266,000 | -440,000 | 64.2455 | 500,060,000 | 2010-01-31 |
| 3913 | 2010-02-23 | 321,706,000 | 20,000 | 64.3335 | 500,060,000 | 2010-01-31 |
| 3914 | 2010-02-22 | 321,686,000 | 560,000 | 64.3295 | 500,060,000 | 2010-01-31 |
| 3915 | 2010-02-19 | 321,126,000 | -470,000 | 64.2175 | 500,060,000 | 2010-01-31 |
| 3916 | 2010-02-18 | 321,596,000 | -170,000 | 64.3115 | 500,060,000 | 2010-01-31 |
| 3917 | 2010-02-17 | 321,766,000 | 0 | 64.3455 | 500,060,000 | 2010-01-31 |
| 3918 | 2010-02-12 | 321,766,000 | -290,000 | 64.3455 | 500,060,000 | 2010-01-31 |
| 3919 | 2010-02-11 | 322,056,000 | -80,000 | 64.4035 | 500,060,000 | 2010-01-31 |
| 3920 | 2010-02-10 | 322,136,000 | -60,000 | 64.4195 | 500,060,000 | 2010-01-31 |
| 3921 | 2010-02-09 | 322,196,000 | 0 | 64.4315 | 500,060,000 | 2010-01-31 |
| 3922 | 2010-02-08 | 322,196,000 | -60,000 | 64.4315 | 500,060,000 | 2010-01-31 |
| 3923 | 2010-02-05 | 322,256,000 | -190,000 | 64.4435 | 500,060,000 | 2010-01-31 |
| 3924 | 2010-02-04 | 322,446,000 | -470,000 | 64.4815 | 500,060,000 | 2010-01-31 |
| 3925 | 2010-02-03 | 322,916,000 | -610,000 | 64.5755 | 500,060,000 | 2010-01-31 |
| 3926 | 2010-02-02 | 323,526,000 | -80,000 | 64.6974 | 500,060,000 | 2010-01-31 |
| 3927 | 2010-02-01 | 323,606,000 | -10,000 | 64.7134 | 500,060,000 | 2010-01-31 |
| 3928 | 2010-01-29 | 323,616,000 | 160,000 | 64.7154 | 500,060,000 | 2009-12-31 |
| 3929 | 2010-01-28 | 323,456,000 | 400,000 | 64.6834 | 500,060,000 | 2009-12-31 |
| 3930 | 2010-01-27 | 323,056,000 | -540,000 | 64.6034 | 500,060,000 | 2009-12-31 |
| 3931 | 2010-01-26 | 323,596,000 | -770,000 | 64.7114 | 500,060,000 | 2009-12-31 |
| 3932 | 2010-01-25 | 324,366,000 | -570,000 | 64.8654 | 500,060,000 | 2009-12-31 |
| 3933 | 2010-01-22 | 324,936,000 | -870,000 | 64.9794 | 500,060,000 | 2009-12-31 |
| 3934 | 2010-01-21 | 325,806,000 | -330,000 | 65.1534 | 500,060,000 | 2009-12-31 |
| 3935 | 2010-01-20 | 326,136,000 | -840,000 | 65.2194 | 500,060,000 | 2009-12-31 |
| 3936 | 2010-01-19 | 326,976,000 | -390,000 | 65.3874 | 500,060,000 | 2009-12-31 |
| 3937 | 2010-01-18 | 327,366,000 | 10,000 | 65.4653 | 500,060,000 | 2009-12-31 |
| 3938 | 2010-01-15 | 327,356,000 | -570,000 | 65.4633 | 500,060,000 | 2009-12-31 |
| 3939 | 2010-01-14 | 327,926,000 | -430,000 | 65.5773 | 500,060,000 | 2009-12-31 |
| 3940 | 2010-01-13 | 328,356,000 | 360,000 | 65.6633 | 500,060,000 | 2009-12-31 |
| 3941 | 2010-01-12 | 327,996,000 | 1,030,000 | 65.5913 | 500,060,000 | 2009-12-31 |
| 3942 | 2010-01-11 | 326,966,000 | -1,120,000 | 65.3854 | 500,060,000 | 2009-12-31 |
| 3943 | 2010-01-08 | 328,086,000 | -450,000 | 65.6093 | 500,060,000 | 2009-12-31 |
| 3944 | 2010-01-07 | 328,536,000 | -680,000 | 65.6993 | 500,060,000 | 2009-12-31 |
| 3945 | 2010-01-06 | 329,216,000 | 70,000 | 65.8353 | 500,060,000 | 2009-12-31 |
| 3946 | 2010-01-05 | 329,146,000 | 270,000 | 65.8213 | 500,060,000 | 2009-12-31 |
| 3947 | 2010-01-04 | 328,876,000 | 70,000 | 65.7673 | 500,060,000 | 2009-12-31 |
| 3948 | 2009-12-31 | 328,806,000 | 0 | 65.7533 | 500,060,000 | 2009-12-31 |
| 3949 | 2009-12-30 | 328,806,000 | -100,000 | 65.7533 | 500,060,000 | 2009-11-30 |
| 3950 | 2009-12-29 | 328,906,000 | -960,000 | 65.7733 | 500,060,000 | 2009-11-30 |
| 3951 | 2009-12-28 | 329,866,000 | -890,000 | 65.9653 | 500,060,000 | 2009-11-30 |
| 3952 | 2009-12-24 | 330,756,000 | 0 | 66.1433 | 500,060,000 | 2009-11-30 |
| 3953 | 2009-12-23 | 330,756,000 | -10,000 | 66.1433 | 500,060,000 | 2009-11-30 |
| 3954 | 2009-12-22 | 330,766,000 | -140,000 | 66.1453 | 500,060,000 | 2009-11-30 |
| 3955 | 2009-12-21 | 330,906,000 | -140,000 | 66.1733 | 500,060,000 | 2009-11-30 |
| 3956 | 2009-12-18 | 331,046,000 | -860,000 | 66.2013 | 500,060,000 | 2009-11-30 |
| 3957 | 2009-12-17 | 331,906,000 | -820,000 | 66.3732 | 500,060,000 | 2009-11-30 |
| 3958 | 2009-12-16 | 332,726,000 | -750,000 | 66.5372 | 500,060,000 | 2009-11-30 |
| 3959 | 2009-12-15 | 333,476,000 | 10,000 | 66.6872 | 500,060,000 | 2009-11-30 |
| 3960 | 2009-12-14 | 333,466,000 | -130,000 | 66.6852 | 500,060,000 | 2009-11-30 |
| 3961 | 2009-12-11 | 333,596,000 | -10,000 | 66.7112 | 500,060,000 | 2009-11-30 |
| 3962 | 2009-12-10 | 333,606,000 | -180,000 | 66.7132 | 500,060,000 | 2009-11-30 |
| 3963 | 2009-12-09 | 333,786,000 | 60,000 | 66.7492 | 500,060,000 | 2009-11-30 |
| 3964 | 2009-12-08 | 333,726,000 | -780,000 | 66.7372 | 500,060,000 | 2009-11-30 |
| 3965 | 2009-12-07 | 334,506,000 | -40,000 | 66.8932 | 500,060,000 | 2009-11-30 |
| 3966 | 2009-12-04 | 334,546,000 | -450,000 | 66.9012 | 500,060,000 | 2009-11-30 |
| 3967 | 2009-12-03 | 334,996,000 | -90,000 | 66.9912 | 500,060,000 | 2009-11-30 |
| 3968 | 2009-12-02 | 335,086,000 | 1,020,000 | 67.0092 | 500,060,000 | 2009-11-30 |
| 3969 | 2009-12-01 | 334,066,000 | 70,000 | 66.8052 | 500,060,000 | 2009-11-30 |
| 3970 | 2009-11-30 | 333,996,000 | 60,000 | 66.7912 | 500,060,000 | 2009-11-30 |
| 3971 | 2009-11-27 | 333,936,000 | -270,000 | 66.7792 | 500,060,000 | 2009-10-31 |
| 3972 | 2009-11-26 | 334,206,000 | -118,000 | 66.8332 | 500,060,000 | 2009-10-31 |
| 3973 | 2009-11-25 | 334,324,000 | -280,000 | 66.8568 | 500,060,000 | 2009-10-31 |
| 3974 | 2009-11-24 | 334,604,000 | 610,000 | 66.9128 | 500,060,000 | 2009-10-31 |
| 3975 | 2009-11-23 | 333,994,000 | 40,000 | 66.7908 | 500,060,000 | 2009-10-31 |
| 3976 | 2009-11-20 | 333,954,000 | 510,000 | 66.7828 | 500,060,000 | 2009-10-31 |
| 3977 | 2009-11-19 | 333,444,000 | 220,000 | 66.6808 | 500,060,000 | 2009-10-31 |
| 3978 | 2009-11-18 | 333,224,000 | 120,000 | 66.6368 | 500,060,000 | 2009-10-31 |
| 3979 | 2009-11-17 | 333,104,000 | 120,000 | 66.6128 | 500,060,000 | 2009-10-31 |
| 3980 | 2009-11-16 | 332,984,000 | 330,000 | 66.5888 | 500,060,000 | 2009-10-31 |
| 3981 | 2009-11-13 | 332,654,000 | 0 | 66.5228 | 500,060,000 | 2009-10-31 |
| 3982 | 2009-11-12 | 332,654,000 | 1,510,000 | 66.5228 | 500,060,000 | 2009-10-31 |
| 3983 | 2009-11-11 | 331,144,000 | 10,000 | 66.2209 | 500,060,000 | 2009-10-31 |
| 3984 | 2009-11-10 | 331,134,000 | -570,000 | 66.2189 | 500,060,000 | 2009-10-31 |
| 3985 | 2009-11-09 | 331,704,000 | 90,000 | 66.3328 | 500,060,000 | 2009-10-31 |
| 3986 | 2009-11-06 | 331,614,000 | -370,000 | 66.3148 | 500,060,000 | 2009-10-31 |
| 3987 | 2009-11-05 | 331,984,000 | -50,000 | 66.3888 | 500,060,000 | 2009-10-31 |
| 3988 | 2009-11-04 | 332,034,000 | -1,220,000 | 66.3988 | 500,060,000 | 2009-10-31 |
| 3989 | 2009-11-03 | 333,254,000 | 200,000 | 66.6428 | 500,060,000 | 2009-10-31 |
| 3990 | 2009-11-02 | 333,054,000 | -310,000 | 66.6028 | 500,060,000 | 2009-10-31 |
| 3991 | 2009-10-30 | 333,364,000 | 70,000 | 66.6648 | 500,060,000 | 2009-09-30 |
| 3992 | 2009-10-29 | 333,294,000 | -340,000 | 66.6508 | 500,060,000 | 2009-09-30 |
| 3993 | 2009-10-28 | 333,634,000 | -20,000 | 66.7188 | 500,060,000 | 2009-09-30 |
| 3994 | 2009-10-27 | 333,654,000 | -440,000 | 66.7228 | 500,060,000 | 2009-09-30 |
| 3995 | 2009-10-23 | 334,094,000 | 90,000 | 66.8108 | 500,060,000 | 2009-09-30 |
| 3996 | 2009-10-22 | 334,004,000 | -480,000 | 66.7928 | 500,060,000 | 2009-09-30 |
| 3997 | 2009-10-21 | 334,484,000 | -540,000 | 66.8888 | 500,060,000 | 2009-09-30 |
| 3998 | 2009-10-20 | 335,024,000 | 210,000 | 66.9968 | 500,060,000 | 2009-09-30 |
| 3999 | 2009-10-19 | 334,814,000 | 130,000 | 66.9548 | 500,060,000 | 2009-09-30 |
| 4000 | 2009-10-16 | 334,684,000 | 0 | 66.9288 | 500,060,000 | 2009-09-30 |
| 4001 | 2009-10-15 | 334,684,000 | 60,000 | 66.9288 | 500,060,000 | 2009-09-30 |
| 4002 | 2009-10-14 | 334,624,000 | -170,000 | 66.9168 | 500,060,000 | 2009-09-30 |
| 4003 | 2009-10-13 | 334,794,000 | -50,000 | 66.9508 | 500,060,000 | 2009-09-30 |
| 4004 | 2009-10-12 | 334,844,000 | 550,000 | 66.9608 | 500,060,000 | 2009-09-30 |
| 4005 | 2009-10-09 | 334,294,000 | 220,000 | 66.8508 | 500,060,000 | 2009-09-30 |
| 4006 | 2009-10-08 | 334,074,000 | 1,790,000 | 66.8068 | 500,060,000 | 2009-09-30 |
| 4007 | 2009-10-07 | 332,284,000 | 0 | 66.4488 | 500,060,000 | 2009-09-30 |
| 4008 | 2009-10-06 | 332,284,000 | 0 | 66.4488 | 500,060,000 | 2009-09-30 |
| 4009 | 2009-10-05 | 332,284,000 | 40,000 | 66.4488 | 500,060,000 | 2009-09-30 |
| 4010 | 2009-10-02 | 332,244,000 | 0 | 66.4408 | 500,060,000 | 2009-09-30 |
| 4011 | 2009-09-30 | 332,244,000 | 0 | 66.4408 | 500,060,000 | 2009-09-30 |
| 4012 | 2009-09-29 | 332,244,000 | 0 | 66.4408 | 500,060,000 | 2009-08-31 |
| 4013 | 2009-09-28 | 332,244,000 | 0 | 66.4408 | 500,060,000 | 2009-08-31 |
| 4014 | 2009-09-25 | 332,244,000 | 0 | 66.4408 | 500,060,000 | 2009-08-31 |
| 4015 | 2009-09-24 | 332,244,000 | 0 | 66.4408 | 500,060,000 | 2009-08-31 |
| 4016 | 2009-09-23 | 332,244,000 | 0 | 66.4408 | 500,060,000 | 2009-08-31 |
| 4017 | 2009-09-22 | 332,244,000 | -2,500,000 | 66.4408 | 500,060,000 | 2009-08-31 |
| 4018 | 2009-09-21 | 334,744,000 | 0 | 66.9408 | 500,060,000 | 2009-08-31 |
| 4019 | 2009-09-18 | 334,744,000 | 0 | 66.9408 | 500,060,000 | 2009-08-31 |
| 4020 | 2009-09-17 | 334,744,000 | -200,000 | 66.9408 | 500,060,000 | 2009-08-31 |
| 4021 | 2009-09-16 | 334,944,000 | 40,000 | 66.9808 | 500,060,000 | 2009-08-31 |
| 4022 | 2009-09-15 | 334,904,000 | 100,000 | 66.9728 | 500,060,000 | 2009-08-31 |
| 4023 | 2009-09-14 | 334,804,000 | -20,000 | 66.9528 | 500,060,000 | 2009-08-31 |
| 4024 | 2009-09-11 | 334,824,000 | 1,080,000 | 66.9568 | 500,060,000 | 2009-08-31 |
| 4025 | 2009-09-10 | 333,744,000 | 40,000 | 66.7408 | 500,060,000 | 2009-08-31 |
| 4026 | 2009-09-09 | 333,704,000 | 160,000 | 66.7328 | 500,060,000 | 2009-08-31 |
| 4027 | 2009-09-08 | 333,544,000 | -20,000 | 66.7008 | 500,060,000 | 2009-08-31 |
| 4028 | 2009-09-07 | 333,564,000 | 0 | 66.7048 | 500,060,000 | 2009-08-31 |
| 4029 | 2009-09-04 | 333,564,000 | 0 | 66.7048 | 500,060,000 | 2009-08-31 |
| 4030 | 2009-09-03 | 333,564,000 | -60,000 | 66.7048 | 500,060,000 | 2009-08-31 |
| 4031 | 2009-09-02 | 333,624,000 | -240,000 | 66.7168 | 500,060,000 | 2009-08-31 |
| 4032 | 2009-09-01 | 333,864,000 | -160,000 | 66.7648 | 500,060,000 | 2009-08-31 |
| 4033 | 2009-08-31 | 334,024,000 | -340,000 | 66.7968 | 500,060,000 | 2009-08-31 |
| 4034 | 2009-08-28 | 334,364,000 | 10,000 | 66.8648 | 500,060,000 | 2009-07-31 |
| 4035 | 2009-08-27 | 334,354,000 | -10,000 | 66.8628 | 500,060,000 | 2009-07-31 |
| 4036 | 2009-08-26 | 334,364,000 | 80,000 | 66.8648 | 500,060,000 | 2009-07-31 |
| 4037 | 2009-08-25 | 334,284,000 | 0 | 66.8488 | 500,060,000 | 2009-07-31 |
| 4038 | 2009-08-24 | 334,284,000 | 170,000 | 66.8488 | 500,060,000 | 2009-07-31 |
| 4039 | 2009-08-21 | 334,114,000 | -40,000 | 66.8148 | 500,060,000 | 2009-07-31 |
| 4040 | 2009-08-20 | 334,154,000 | -10,000 | 66.8228 | 500,060,000 | 2009-07-31 |
| 4041 | 2009-08-19 | 334,164,000 | -80,000 | 66.8248 | 500,060,000 | 2009-07-31 |
| 4042 | 2009-08-18 | 334,244,000 | -20,000 | 66.8408 | 500,060,000 | 2009-07-31 |
| 4043 | 2009-08-17 | 334,264,000 | -840,000 | 66.8448 | 500,060,000 | 2009-07-31 |
| 4044 | 2009-08-14 | 335,104,000 | -280,000 | 67.0128 | 500,060,000 | 2009-07-31 |
| 4045 | 2009-08-13 | 335,384,000 | -1,580,000 | 67.0688 | 500,060,000 | 2009-07-31 |
| 4046 | 2009-08-12 | 336,964,000 | 620,000 | 67.3847 | 500,060,000 | 2009-07-31 |
| 4047 | 2009-08-11 | 336,344,000 | -290,000 | 67.2607 | 500,060,000 | 2009-07-31 |
| 4048 | 2009-08-10 | 336,634,000 | -80,000 | 67.3187 | 500,060,000 | 2009-07-31 |
| 4049 | 2009-08-07 | 336,714,000 | -150,000 | 67.3347 | 500,060,000 | 2009-07-31 |
| 4050 | 2009-08-06 | 336,864,000 | 40,000 | 67.3647 | 500,060,000 | 2009-07-31 |
| 4051 | 2009-08-05 | 336,824,000 | -150,000 | 67.3567 | 500,060,000 | 2009-07-31 |
| 4052 | 2009-08-04 | 336,974,000 | -30,000 | 67.3867 | 500,060,000 | 2009-07-31 |
| 4053 | 2009-08-03 | 337,004,000 | 980,000 | 67.3927 | 500,060,000 | 2009-07-31 |
| 4054 | 2009-07-31 | 336,024,000 | 0 | 67.1967 | 500,060,000 | 2009-07-31 |
| 4055 | 2009-07-30 | 336,024,000 | -380,000 | 67.1967 | 500,060,000 | 2009-06-30 |
| 4056 | 2009-07-29 | 336,404,000 | 10,000 | 67.2727 | 500,060,000 | 2009-06-30 |
| 4057 | 2009-07-28 | 336,394,000 | -110,000 | 67.2707 | 500,060,000 | 2009-06-30 |
| 4058 | 2009-07-27 | 336,504,000 | -1,180,000 | 67.2927 | 500,060,000 | 2009-06-30 |
| 4059 | 2009-07-24 | 337,684,000 | -1,860,000 | 67.5287 | 500,060,000 | 2009-06-30 |
| 4060 | 2009-07-23 | 339,544,000 | 70,000 | 67.9007 | 500,060,000 | 2009-06-30 |
| 4061 | 2009-07-22 | 339,474,000 | -210,000 | 67.8867 | 500,060,000 | 2009-06-30 |
| 4062 | 2009-07-21 | 339,684,000 | 170,000 | 67.9286 | 500,060,000 | 2009-06-30 |
| 4063 | 2009-07-20 | 339,514,000 | 280,000 | 67.8947 | 500,060,000 | 2009-06-30 |
| 4064 | 2009-07-17 | 339,234,000 | -10,000 | 67.8387 | 500,060,000 | 2009-06-30 |
| 4065 | 2009-07-16 | 339,244,000 | -20,000 | 67.8407 | 500,060,000 | 2009-06-30 |
| 4066 | 2009-07-15 | 339,264,000 | 330,000 | 67.8447 | 500,060,000 | 2009-06-30 |
| 4067 | 2009-07-14 | 338,934,000 | -20,000 | 67.7787 | 500,060,000 | 2009-06-30 |
| 4068 | 2009-07-13 | 338,954,000 | -20,000 | 67.7827 | 500,060,000 | 2009-06-30 |
| 4069 | 2009-07-10 | 338,974,000 | 20,000 | 67.7867 | 500,060,000 | 2009-06-30 |
| 4070 | 2009-07-09 | 338,954,000 | 70,000 | 67.7827 | 500,060,000 | 2009-06-30 |
| 4071 | 2009-07-08 | 338,884,000 | -100,000 | 67.7687 | 500,060,000 | 2009-06-30 |
| 4072 | 2009-07-07 | 338,984,000 | -140,000 | 67.7887 | 500,060,000 | 2009-06-30 |
| 4073 | 2009-07-06 | 339,124,000 | -290,000 | 67.8167 | 500,060,000 | 2009-06-30 |
| 4074 | 2009-07-03 | 339,414,000 | -190,000 | 67.8747 | 500,060,000 | 2009-06-30 |
| 4075 | 2009-07-02 | 339,604,000 | -190,000 | 67.9127 | 500,060,000 | 2009-06-30 |
| 4076 | 2009-06-30 | 339,794,000 | -90,000 | 67.9506 | 500,060,000 | 2009-06-30 |
| 4077 | 2009-06-29 | 339,884,000 | -90,000 | 67.9686 | 500,060,000 | 2009-05-31 |
| 4078 | 2009-06-26 | 339,974,000 | -410,000 | 67.9866 | 500,060,000 | 2009-05-31 |
| 4079 | 2009-06-25 | 340,384,000 | -120,000 | 68.0686 | 500,060,000 | 2009-05-31 |
| 4080 | 2009-06-24 | 340,504,000 | -470,000 | 68.0926 | 500,060,000 | 2009-05-31 |
| 4081 | 2009-06-23 | 340,974,000 | -150,000 | 68.1866 | 500,060,000 | 2009-05-31 |
| 4082 | 2009-06-22 | 341,124,000 | -160,000 | 68.2166 | 500,060,000 | 2009-05-31 |
| 4083 | 2009-06-19 | 341,284,000 | -210,000 | 68.2486 | 500,060,000 | 2009-05-31 |
| 4084 | 2009-06-18 | 341,494,000 | 140,000 | 68.2906 | 500,060,000 | 2009-05-31 |
| 4085 | 2009-06-17 | 341,354,000 | -250,000 | 68.2626 | 500,060,000 | 2009-05-31 |
| 4086 | 2009-06-16 | 341,604,000 | 10,000 | 68.3126 | 500,060,000 | 2009-05-31 |
| 4087 | 2009-06-15 | 341,594,000 | -180,000 | 68.3106 | 500,060,000 | 2009-05-31 |
| 4088 | 2009-06-12 | 341,774,000 | -302,000 | 68.3466 | 500,060,000 | 2009-05-31 |
| 4089 | 2009-06-11 | 342,076,000 | -340,000 | 68.4070 | 500,060,000 | 2009-05-31 |
| 4090 | 2009-06-10 | 342,416,000 | -28,000 | 68.4750 | 500,060,000 | 2009-05-31 |
| 4091 | 2009-06-09 | 342,444,000 | 688,000 | 68.4806 | 500,060,000 | 2009-05-31 |
| 4092 | 2009-06-08 | 341,756,000 | 2,000 | 68.3430 | 500,060,000 | 2009-05-31 |
| 4093 | 2009-06-05 | 341,754,000 | 292,000 | 68.3426 | 500,060,000 | 2009-05-31 |
| 4094 | 2009-06-04 | 341,462,000 | 10,000 | 68.2842 | 500,060,000 | 2009-05-31 |
| 4095 | 2009-06-03 | 341,452,000 | -208,000 | 68.2822 | 500,060,000 | 2009-05-31 |
| 4096 | 2009-06-02 | 341,660,000 | 180,000 | 68.3238 | 500,060,000 | 2009-05-31 |
| 4097 | 2009-06-01 | 341,480,000 | 46,000 | 68.2878 | 500,060,000 | 2009-05-31 |
| 4098 | 2009-05-29 | 341,434,000 | 3,730,000 | 68.2786 | 500,060,000 | 2009-04-30 |
| 4099 | 2009-05-27 | 337,704,000 | -10,000 | 67.5327 | 500,060,000 | 2009-04-30 |
| 4100 | 2009-05-26 | 337,714,000 | 40,000 | 67.5347 | 500,060,000 | 2009-04-30 |
| 4101 | 2009-05-25 | 337,674,000 | 320,000 | 67.5267 | 500,060,000 | 2009-04-30 |
| 4102 | 2009-05-22 | 337,354,000 | 80,000 | 67.4627 | 500,060,000 | 2009-04-30 |
| 4103 | 2009-05-21 | 337,274,000 | 1,010,000 | 67.4467 | 500,060,000 | 2009-04-30 |
| 4104 | 2009-05-20 | 336,264,000 | 100,000 | 67.2447 | 500,060,000 | 2009-04-30 |
| 4105 | 2009-05-19 | 336,164,000 | 1,550,000 | 67.2247 | 500,060,000 | 2009-04-30 |
| 4106 | 2009-05-18 | 334,614,000 | -5,888,000 | 66.9148 | 500,060,000 | 2009-04-30 |
| 4107 | 2009-05-15 | 340,502,000 | 0 | 68.0922 | 500,060,000 | 2009-04-30 |
| 4108 | 2009-05-14 | 340,502,000 | 250,000 | 68.0922 | 500,060,000 | 2009-04-30 |
| 4109 | 2009-05-13 | 340,252,000 | 368,000 | 68.0422 | 500,060,000 | 2009-04-30 |
| 4110 | 2009-05-12 | 339,884,000 | 54,000 | 67.9686 | 500,060,000 | 2009-04-30 |
| 4111 | 2009-05-11 | 339,830,000 | 8,000 | 67.9578 | 500,060,000 | 2009-04-30 |
| 4112 | 2009-05-08 | 339,822,000 | -20,000 | 67.9562 | 500,060,000 | 2009-04-30 |
| 4113 | 2009-05-07 | 339,842,000 | 238,000 | 67.9602 | 500,060,000 | 2009-04-30 |
| 4114 | 2009-05-06 | 339,604,000 | -20,000 | 67.9127 | 500,060,000 | 2009-04-30 |
| 4115 | 2009-05-05 | 339,624,000 | -80,000 | 67.9167 | 500,060,000 | 2009-04-30 |
| 4116 | 2009-05-04 | 339,704,000 | 0 | 67.9326 | 500,060,000 | 2009-04-30 |
| 4117 | 2009-04-30 | 339,704,000 | -140,000 | 67.9326 | 500,060,000 | 2009-04-30 |
| 4118 | 2009-04-29 | 339,844,000 | 10,000 | 67.9606 | 500,060,000 | 2009-03-31 |
| 4119 | 2009-04-28 | 339,834,000 | -110,000 | 67.9586 | 500,060,000 | 2009-03-31 |
| 4120 | 2009-04-27 | 339,944,000 | -270,000 | 67.9806 | 500,060,000 | 2009-03-31 |
| 4121 | 2009-04-24 | 340,214,000 | -50,000 | 68.0346 | 500,060,000 | 2009-03-31 |
| 4122 | 2009-04-23 | 340,264,000 | 62,000 | 68.0446 | 500,060,000 | 2009-03-31 |
| 4123 | 2009-04-22 | 340,202,000 | 132,000 | 68.0322 | 500,060,000 | 2009-03-31 |
| 4124 | 2009-04-21 | 340,070,000 | 426,000 | 68.0058 | 500,060,000 | 2009-03-31 |
| 4125 | 2009-04-20 | 339,644,000 | -336,000 | 67.9206 | 500,060,000 | 2009-03-31 |
| 4126 | 2009-04-17 | 339,980,000 | -74,000 | 67.9878 | 500,060,000 | 2009-03-31 |
| 4127 | 2009-04-16 | 340,054,000 | -120,000 | 68.0026 | 500,060,000 | 2009-03-31 |
| 4128 | 2009-04-15 | 340,174,000 | -250,000 | 68.0266 | 500,060,000 | 2009-03-31 |
| 4129 | 2009-04-14 | 340,424,000 | 0 | 68.0766 | 500,060,000 | 2009-03-31 |
| 4130 | 2009-04-09 | 340,424,000 | 0 | 68.0766 | 500,060,000 | 2009-03-31 |
| 4131 | 2009-04-08 | 340,424,000 | -280,000 | 68.0766 | 500,060,000 | 2009-03-31 |
| 4132 | 2009-04-07 | 340,704,000 | -1,100,000 | 68.1326 | 500,060,000 | 2009-03-31 |
| 4133 | 2009-04-06 | 341,804,000 | -130,000 | 68.3526 | 500,060,000 | 2009-03-31 |
| 4134 | 2009-04-03 | 341,934,000 | 0 | 68.3786 | 500,060,000 | 2009-03-31 |
| 4135 | 2009-04-02 | 341,934,000 | -100,000 | 68.3786 | 500,060,000 | 2009-03-31 |
| 4136 | 2009-04-01 | 342,034,000 | -5,800,000 | 68.3986 | 500,060,000 | 2009-03-31 |
| 4137 | 2009-03-31 | 347,834,000 | 0 | 69.5585 | 500,060,000 | 2009-03-31 |
| 4138 | 2009-03-30 | 347,834,000 | -430,000 | 69.5585 | 500,060,000 | 2009-02-28 |
| 4139 | 2009-03-27 | 348,264,000 | 0 | 69.6444 | 500,060,000 | 2009-02-28 |
| 4140 | 2009-03-26 | 348,264,000 | 100,000 | 69.6444 | 500,060,000 | 2009-02-28 |
| 4141 | 2009-03-25 | 348,164,000 | -150,000 | 69.6244 | 500,060,000 | 2009-02-28 |
| 4142 | 2009-03-24 | 348,314,000 | 0 | 69.6544 | 500,060,000 | 2009-02-28 |
| 4143 | 2009-03-23 | 348,314,000 | 0 | 69.6544 | 500,060,000 | 2009-02-28 |
| 4144 | 2009-03-20 | 348,314,000 | -50,000 | 69.6544 | 500,060,000 | 2009-02-28 |
| 4145 | 2009-03-19 | 348,364,000 | -340,000 | 69.6644 | 500,060,000 | 2009-02-28 |
| 4146 | 2009-03-18 | 348,704,000 | -50,000 | 69.7324 | 500,060,000 | 2009-02-28 |
| 4147 | 2009-03-17 | 348,754,000 | -50,000 | 69.7424 | 500,060,000 | 2009-02-28 |
| 4148 | 2009-03-16 | 348,804,000 | 120,000 | 69.7524 | 500,060,000 | 2009-02-28 |
| 4149 | 2009-03-13 | 348,684,000 | 0 | 69.7284 | 500,060,000 | 2009-02-28 |
| 4150 | 2009-03-12 | 348,684,000 | -60,000 | 69.7284 | 500,060,000 | 2009-02-28 |
| 4151 | 2009-03-11 | 348,744,000 | -20,000 | 69.7404 | 500,060,000 | 2009-02-28 |
| 4152 | 2009-03-10 | 348,764,000 | -70,000 | 69.7444 | 500,060,000 | 2009-02-28 |
| 4153 | 2009-03-09 | 348,834,000 | -1,140,000 | 69.7584 | 500,060,000 | 2009-02-28 |
| 4154 | 2009-03-06 | 349,974,000 | -100,000 | 69.9864 | 500,060,000 | 2009-02-28 |
| 4155 | 2009-03-05 | 350,074,000 | -290,000 | 70.0064 | 500,060,000 | 2009-02-28 |
| 4156 | 2009-03-04 | 350,364,000 | 290,000 | 70.0644 | 500,060,000 | 2009-02-28 |
| 4157 | 2009-03-03 | 350,074,000 | 8,050,000 | 70.0064 | 500,060,000 | 2009-02-28 |
| 4158 | 2009-03-02 | 342,024,000 | -20,000 | 68.3966 | 500,060,000 | 2009-02-28 |
| 4159 | 2009-02-27 | 342,044,000 | 480,000 | 68.4006 | 500,060,000 | 2009-01-31 |
| 4160 | 2009-02-26 | 341,564,000 | -110,000 | 68.3046 | 500,060,000 | 2009-01-31 |
| 4161 | 2009-02-25 | 341,674,000 | -50,000 | 68.3266 | 500,060,000 | 2009-01-31 |
| 4162 | 2009-02-24 | 341,724,000 | -130,000 | 68.3366 | 500,060,000 | 2009-01-31 |
| 4163 | 2009-02-23 | 341,854,000 | 20,000 | 68.3626 | 500,060,000 | 2009-01-31 |
| 4164 | 2009-02-20 | 341,834,000 | -10,000 | 68.3586 | 500,060,000 | 2009-01-31 |
| 4165 | 2009-02-19 | 341,844,000 | -50,000 | 68.3606 | 500,060,000 | 2009-01-31 |
| 4166 | 2009-02-18 | 341,894,000 | -620,000 | 68.3706 | 500,060,000 | 2009-01-31 |
| 4167 | 2009-02-17 | 342,514,000 | -140,000 | 68.4946 | 500,060,000 | 2009-01-31 |
| 4168 | 2009-02-16 | 342,654,000 | 60,000 | 68.5226 | 500,060,000 | 2009-01-31 |
| 4169 | 2009-02-13 | 342,594,000 | 60,000 | 68.5106 | 500,060,000 | 2009-01-31 |
| 4170 | 2009-02-12 | 342,534,000 | 0 | 68.4986 | 500,060,000 | 2009-01-31 |
| 4171 | 2009-02-11 | 342,534,000 | 0 | 68.4986 | 500,060,000 | 2009-01-31 |
| 4172 | 2009-02-10 | 342,534,000 | 0 | 68.4986 | 500,060,000 | 2009-01-31 |
| 4173 | 2009-02-09 | 342,534,000 | 10,000 | 68.4986 | 500,060,000 | 2009-01-31 |
| 4174 | 2009-02-06 | 342,524,000 | 0 | 68.4966 | 500,060,000 | 2009-01-31 |
| 4175 | 2009-02-05 | 342,524,000 | 0 | 68.4966 | 500,060,000 | 2009-01-31 |
| 4176 | 2009-02-04 | 342,524,000 | 0 | 68.4966 | 500,060,000 | 2009-01-31 |
| 4177 | 2009-02-03 | 342,524,000 | 0 | 68.4966 | 500,060,000 | 2009-01-31 |
| 4178 | 2009-02-02 | 342,524,000 | -40,000 | 68.4966 | 500,060,000 | 2009-01-31 |
| 4179 | 2009-01-30 | 342,564,000 | 0 | 68.5046 | 500,060,000 | 2008-12-31 |
| 4180 | 2009-01-29 | 342,564,000 | 0 | 68.5046 | 500,060,000 | 2008-12-31 |
| 4181 | 2009-01-23 | 342,564,000 | 0 | 68.5046 | 500,060,000 | 2008-12-31 |
| 4182 | 2009-01-22 | 342,564,000 | 0 | 68.5046 | 500,060,000 | 2008-12-31 |
| 4183 | 2009-01-21 | 342,564,000 | -110,000 | 68.5046 | 500,060,000 | 2008-12-31 |
| 4184 | 2009-01-20 | 342,674,000 | 0 | 68.5266 | 500,060,000 | 2008-12-31 |
| 4185 | 2009-01-19 | 342,674,000 | 175,000 | 68.5266 | 500,060,000 | 2008-12-31 |
| 4186 | 2009-01-16 | 342,499,000 | -110,000 | 68.4916 | 500,060,000 | 2008-12-31 |
| 4187 | 2009-01-15 | 342,609,000 | 185,000 | 68.5136 | 500,060,000 | 2008-12-31 |
| 4188 | 2009-01-14 | 342,424,000 | 630,000 | 68.4766 | 500,060,000 | 2008-12-31 |
| 4189 | 2009-01-13 | 341,794,000 | 480,000 | 68.3506 | 500,060,000 | 2008-12-31 |
| 4190 | 2009-01-12 | 341,314,000 | 340,000 | 68.2546 | 500,060,000 | 2008-12-31 |
| 4191 | 2009-01-09 | 340,974,000 | 60,000 | 68.1866 | 500,060,000 | 2008-12-31 |
| 4192 | 2009-01-08 | 340,914,000 | 830,000 | 68.1746 | 500,060,000 | 2008-12-31 |
| 4193 | 2009-01-07 | 340,084,000 | -80,000 | 68.0086 | 500,060,000 | 2008-12-31 |
| 4194 | 2009-01-06 | 340,164,000 | -10,000 | 68.0246 | 500,060,000 | 2008-12-31 |
| 4195 | 2009-01-05 | 340,174,000 | 0 | 68.0266 | 500,060,000 | 2008-12-31 |
| 4196 | 2009-01-02 | 340,174,000 | 0 | 68.0266 | 500,060,000 | 2008-12-31 |
| 4197 | 2008-12-30 | 340,174,000 | -110,000 | 68.0266 | 500,060,000 | 2008-11-30 |
| 4198 | 2008-12-29 | 340,284,000 | 0 | 68.0486 | 500,060,000 | 2008-11-30 |
| 4199 | 2008-12-23 | 340,284,000 | 630,000 | 68.0486 | 500,060,000 | 2008-11-30 |
| 4200 | 2008-12-22 | 339,654,000 | 0 | 67.9226 | 500,060,000 | 2008-11-30 |
| 4201 | 2008-12-19 | 339,654,000 | -1,170,000 | 67.9226 | 500,060,000 | 2008-11-30 |
| 4202 | 2008-12-18 | 340,824,000 | 0 | 68.1566 | 500,060,000 | 2008-11-30 |
| 4203 | 2008-12-17 | 340,824,000 | 40,000 | 68.1566 | 500,060,000 | 2008-11-30 |
| 4204 | 2008-12-16 | 340,784,000 | -80,000 | 68.1486 | 500,060,000 | 2008-11-30 |
| 4205 | 2008-12-15 | 340,864,000 | 10,000 | 68.1646 | 500,060,000 | 2008-11-30 |
| 4206 | 2008-12-12 | 340,854,000 | 0 | 68.1626 | 500,060,000 | 2008-11-30 |
| 4207 | 2008-12-11 | 340,854,000 | -110,000 | 68.1626 | 500,060,000 | 2008-11-30 |
| 4208 | 2008-12-10 | 340,964,000 | 420,000 | 68.1846 | 500,060,000 | 2008-11-30 |
| 4209 | 2008-12-09 | 340,544,000 | -200,000 | 68.1006 | 500,060,000 | 2008-11-30 |
| 4210 | 2008-12-08 | 340,744,000 | -20,000 | 68.1406 | 500,060,000 | 2008-11-30 |
| 4211 | 2008-12-05 | 340,764,000 | -150,000 | 68.1446 | 500,060,000 | 2008-11-30 |
| 4212 | 2008-12-04 | 340,914,000 | 10,000 | 68.1746 | 500,060,000 | 2008-11-30 |
| 4213 | 2008-12-03 | 340,904,000 | -50,000 | 68.1726 | 500,060,000 | 2008-11-30 |
| 4214 | 2008-12-02 | 340,954,000 | 0 | 68.1826 | 500,060,000 | 2008-11-30 |
| 4215 | 2008-12-01 | 340,954,000 | 210,000 | 68.1826 | 500,060,000 | 2008-11-30 |
| 4216 | 2008-11-28 | 340,744,000 | -240,000 | 68.1406 | 500,060,000 | 2008-10-31 |
| 4217 | 2008-11-27 | 340,984,000 | 80,000 | 68.1886 | 500,060,000 | 2008-10-31 |
| 4218 | 2008-11-26 | 340,904,000 | 0 | 68.1726 | 500,060,000 | 2008-10-31 |
| 4219 | 2008-11-25 | 340,904,000 | -350,000 | 68.1726 | 500,060,000 | 2008-10-31 |
| 4220 | 2008-11-24 | 341,254,000 | -280,000 | 68.2426 | 500,060,000 | 2008-10-31 |
| 4221 | 2008-11-21 | 341,534,000 | 150,000 | 68.2986 | 500,060,000 | 2008-10-31 |
| 4222 | 2008-11-20 | 341,384,000 | -70,000 | 68.2686 | 500,060,000 | 2008-10-31 |
| 4223 | 2008-11-19 | 341,454,000 | -100,000 | 68.2826 | 500,060,000 | 2008-10-31 |
| 4224 | 2008-11-18 | 341,554,000 | 560,000 | 68.3026 | 500,060,000 | 2008-10-31 |
| 4225 | 2008-11-17 | 340,994,000 | -180,000 | 68.1906 | 500,060,000 | 2008-10-31 |
| 4226 | 2008-11-14 | 341,174,000 | -810,000 | 68.2266 | 500,060,000 | 2008-10-31 |
| 4227 | 2008-11-13 | 341,984,000 | -980,000 | 68.3886 | 500,060,000 | 2008-10-31 |
| 4228 | 2008-11-12 | 342,964,000 | -20,000 | 68.5846 | 500,060,000 | 2008-10-31 |
| 4229 | 2008-11-11 | 342,984,000 | -1,790,000 | 68.5886 | 500,060,000 | 2008-10-31 |
| 4230 | 2008-11-10 | 344,774,000 | -520,000 | 68.9465 | 500,060,000 | 2008-10-31 |
| 4231 | 2008-11-07 | 345,294,000 | -580,000 | 69.0505 | 500,060,000 | 2008-10-31 |
| 4232 | 2008-11-06 | 345,874,000 | -50,000 | 69.1665 | 500,060,000 | 2008-10-31 |
| 4233 | 2008-11-05 | 345,924,000 | 0 | 69.1765 | 500,060,000 | 2008-10-31 |
| 4234 | 2008-11-04 | 345,924,000 | 0 | 69.1765 | 500,060,000 | 2008-10-31 |
| 4235 | 2008-11-03 | 345,924,000 | -50,000 | 69.1765 | 500,060,000 | 2008-10-31 |
| 4236 | 2008-10-31 | 345,974,000 | 10,000 | 69.1865 | 500,060,000 | 2008-10-31 |
| 4237 | 2008-10-30 | 345,964,000 | -8,180,000 | 69.1845 | 500,060,000 | 2008-09-30 |
| 4238 | 2008-10-29 | 354,144,000 | -130,000 | 70.8203 | 500,060,000 | 2008-09-30 |
| 4239 | 2008-10-28 | 354,274,000 | 0 | 70.8463 | 500,060,000 | 2008-09-30 |
| 4240 | 2008-10-27 | 354,274,000 | -200,000 | 70.8463 | 500,060,000 | 2008-09-30 |
| 4241 | 2008-10-24 | 354,474,000 | -200,000 | 70.8863 | 500,060,000 | 2008-09-30 |
| 4242 | 2008-10-23 | 354,674,000 | 0 | 70.9263 | 500,060,000 | 2008-09-30 |
| 4243 | 2008-10-22 | 354,674,000 | 0 | 70.9263 | 500,060,000 | 2008-09-30 |
| 4244 | 2008-10-21 | 354,674,000 | 7,600,000 | 70.9263 | 500,060,000 | 2008-09-30 |
| 4245 | 2008-10-20 | 347,074,000 | 0 | 69.4065 | 500,060,000 | 2008-09-30 |
| 4246 | 2008-10-17 | 347,074,000 | 0 | 69.4065 | 500,060,000 | 2008-09-30 |
| 4247 | 2008-10-16 | 347,074,000 | -50,000 | 69.4065 | 500,060,000 | 2008-09-30 |
| 4248 | 2008-10-15 | 347,124,000 | 0 | 69.4165 | 500,060,000 | 2008-09-30 |
| 4249 | 2008-10-14 | 347,124,000 | 0 | 69.4165 | 500,060,000 | 2008-09-30 |
| 4250 | 2008-10-13 | 347,124,000 | 0 | 69.4165 | 500,060,000 | 2008-09-30 |
| 4251 | 2008-10-10 | 347,124,000 | 0 | 69.4165 | 500,060,000 | 2008-09-30 |
| 4252 | 2008-10-09 | 347,124,000 | 0 | 69.4165 | 500,060,000 | 2008-09-30 |
| 4253 | 2008-10-08 | 347,124,000 | 0 | 69.4165 | 500,060,000 | 2008-09-30 |
| 4254 | 2008-10-06 | 347,124,000 | 30,000 | 69.4165 | 500,060,000 | 2008-09-30 |
| 4255 | 2008-10-03 | 347,094,000 | 0 | 69.4105 | 500,060,000 | 2008-09-30 |
| 4256 | 2008-10-02 | 347,094,000 | 0 | 69.4105 | 500,060,000 | 2008-09-30 |
| 4257 | 2008-09-30 | 347,094,000 | 0 | 69.4105 | 500,060,000 | 2008-09-30 |
| 4258 | 2008-09-29 | 347,094,000 | 0 | 69.4105 | 500,060,000 | 2008-08-31 |
| 4259 | 2008-09-26 | 347,094,000 | -120,000 | 69.4105 | 500,060,000 | 2008-08-31 |
| 4260 | 2008-09-25 | 347,214,000 | 0 | 69.4345 | 500,060,000 | 2008-08-31 |
| 4261 | 2008-09-24 | 347,214,000 | -20,000 | 69.4345 | 500,060,000 | 2008-08-31 |
| 4262 | 2008-09-23 | 347,234,000 | 0 | 69.4385 | 500,060,000 | 2008-08-31 |
| 4263 | 2008-09-22 | 347,234,000 | 0 | 69.4385 | 500,060,000 | 2008-08-31 |
| 4264 | 2008-09-19 | 347,234,000 | 0 | 69.4385 | 500,060,000 | 2008-08-31 |
| 4265 | 2008-09-18 | 347,234,000 | -7,600,000 | 69.4385 | 500,060,000 | 2008-08-31 |
| 4266 | 2008-09-17 | 354,834,000 | -50,000 | 70.9583 | 500,060,000 | 2008-08-31 |
| 4267 | 2008-09-16 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4268 | 2008-09-12 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4269 | 2008-09-11 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4270 | 2008-09-10 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4271 | 2008-09-09 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4272 | 2008-09-08 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4273 | 2008-09-05 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4274 | 2008-09-04 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4275 | 2008-09-03 | 354,884,000 | 0 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4276 | 2008-09-02 | 354,884,000 | -30,000 | 70.9683 | 500,060,000 | 2008-08-31 |
| 4277 | 2008-09-01 | 354,914,000 | 0 | 70.9743 | 500,060,000 | 2008-08-31 |
| 4278 | 2008-08-29 | 354,914,000 | -20,000 | 70.9743 | 500,060,000 | 2008-07-31 |
| 4279 | 2008-08-28 | 354,934,000 | -60,000 | 70.9783 | 500,060,000 | 2008-07-31 |
| 4280 | 2008-08-27 | 354,994,000 | -60,000 | 70.9903 | 500,060,000 | 2008-07-31 |
| 4281 | 2008-08-26 | 355,054,000 | 0 | 71.0023 | 500,060,000 | 2008-07-31 |
| 4282 | 2008-08-25 | 355,054,000 | -100,000 | 71.0023 | 500,060,000 | 2008-07-31 |
| 4283 | 2008-08-21 | 355,154,000 | -500,000 | 71.0223 | 500,060,000 | 2008-07-31 |
| 4284 | 2008-08-20 | 355,654,000 | -1,720,000 | 71.1223 | 500,060,000 | 2008-07-31 |
| 4285 | 2008-08-19 | 357,374,000 | 50,000 | 71.4662 | 500,060,000 | 2008-07-31 |
| 4286 | 2008-08-18 | 357,324,000 | 7,560,000 | 71.4562 | 500,060,000 | 2008-07-31 |
| 4287 | 2008-08-15 | 349,764,000 | -50,000 | 69.9444 | 500,060,000 | 2008-07-31 |
| 4288 | 2008-08-14 | 349,814,000 | 0 | 69.9544 | 500,060,000 | 2008-07-31 |
| 4289 | 2008-08-13 | 349,814,000 | 0 | 69.9544 | 500,060,000 | 2008-07-31 |
| 4290 | 2008-08-12 | 349,814,000 | 0 | 69.9544 | 500,060,000 | 2008-07-31 |
| 4291 | 2008-08-11 | 349,814,000 | -60,000 | 69.9544 | 500,060,000 | 2008-07-31 |
| 4292 | 2008-08-08 | 349,874,000 | 20,000 | 69.9664 | 500,060,000 | 2008-07-31 |
| 4293 | 2008-08-07 | 349,854,000 | 20,000 | 69.9624 | 500,060,000 | 2008-07-31 |
| 4294 | 2008-08-05 | 349,834,000 | -30,000 | 69.9584 | 500,060,000 | 2008-07-31 |
| 4295 | 2008-08-04 | 349,864,000 | -390,000 | 69.9644 | 500,060,000 | 2008-07-31 |
| 4296 | 2008-08-01 | 350,254,000 | 0 | 70.0424 | 500,060,000 | 2008-07-31 |
| 4297 | 2008-07-31 | 350,254,000 | 0 | 70.0424 | 500,060,000 | 2008-07-31 |
| 4298 | 2008-07-30 | 350,254,000 | 0 | 70.0424 | 500,060,000 | 2008-06-30 |
| 4299 | 2008-07-29 | 350,254,000 | 0 | 70.0424 | 500,060,000 | 2008-06-30 |
| 4300 | 2008-07-28 | 350,254,000 | 0 | 70.0424 | 500,060,000 | 2008-06-30 |
| 4301 | 2008-07-25 | 350,254,000 | 10,000 | 70.0424 | 500,060,000 | 2008-06-30 |
| 4302 | 2008-07-24 | 350,244,000 | 0 | 70.0404 | 500,060,000 | 2008-06-30 |
| 4303 | 2008-07-23 | 350,244,000 | -50,000 | 70.0404 | 500,060,000 | 2008-06-30 |
| 4304 | 2008-07-22 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4305 | 2008-07-21 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4306 | 2008-07-18 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4307 | 2008-07-17 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4308 | 2008-07-16 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4309 | 2008-07-15 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4310 | 2008-07-14 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4311 | 2008-07-11 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4312 | 2008-07-10 | 350,294,000 | 0 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4313 | 2008-07-09 | 350,294,000 | -10,000 | 70.0504 | 500,060,000 | 2008-06-30 |
| 4314 | 2008-07-08 | 350,304,000 | 0 | 70.0524 | 500,060,000 | 2008-06-30 |
| 4315 | 2008-07-07 | 350,304,000 | 0 | 70.0524 | 500,060,000 | 2008-06-30 |
| 4316 | 2008-07-04 | 350,304,000 | 0 | 70.0524 | 500,060,000 | 2008-06-30 |
| 4317 | 2008-07-03 | 350,304,000 | 0 | 70.0524 | 500,060,000 | 2008-06-30 |
| 4318 | 2008-07-02 | 350,304,000 | 0 | 70.0524 | 500,060,000 | 2008-06-30 |
| 4319 | 2008-06-30 | 350,304,000 | 0 | 70.0524 | 500,060,000 | 2008-06-30 |
| 4320 | 2008-06-27 | 350,304,000 | 0 | 70.0524 | 500,060,000 | 2008-05-31 |
| 4321 | 2008-06-26 | 350,304,000 | -20,000 | 70.0524 | 500,060,000 | 2008-05-31 |
| 4322 | 2008-06-25 | 350,324,000 | 0 | 70.0564 | 500,060,000 | 2008-05-31 |
| 4323 | 2008-06-24 | 350,324,000 | 0 | 70.0564 | 500,060,000 | 2008-05-31 |
| 4324 | 2008-06-23 | 350,324,000 | 60,000 | 70.0564 | 500,060,000 | 2008-05-31 |
| 4325 | 2008-06-20 | 350,264,000 | 0 | 70.0444 | 500,060,000 | 2008-05-31 |
| 4326 | 2008-06-19 | 350,264,000 | 0 | 70.0444 | 500,060,000 | 2008-05-31 |
| 4327 | 2008-06-18 | 350,264,000 | 0 | 70.0444 | 500,060,000 | 2008-05-31 |
| 4328 | 2008-06-17 | 350,264,000 | 10,000 | 70.0444 | 500,060,000 | 2008-05-31 |
| 4329 | 2008-06-16 | 350,254,000 | 10,000 | 70.0424 | 500,060,000 | 2008-05-31 |
| 4330 | 2008-06-13 | 350,244,000 | 0 | 70.0404 | 500,060,000 | 2008-05-31 |
| 4331 | 2008-06-12 | 350,244,000 | 0 | 70.0404 | 500,060,000 | 2008-05-31 |
| 4332 | 2008-06-11 | 350,244,000 | 0 | 70.0404 | 500,060,000 | 2008-05-31 |
| 4333 | 2008-06-10 | 350,244,000 | -9,460,000 | 70.0404 | 500,060,000 | 2008-05-31 |
| 4334 | 2008-06-06 | 359,704,000 | -60,000 | 71.9322 | 500,060,000 | 2008-05-31 |
| 4335 | 2008-06-05 | 359,764,000 | 0 | 71.9442 | 500,060,000 | 2008-05-31 |
| 4336 | 2008-06-04 | 359,764,000 | 30,000 | 71.9442 | 500,060,000 | 2008-05-31 |
| 4337 | 2008-06-03 | 359,734,000 | -10,000 | 71.9382 | 500,060,000 | 2008-05-31 |
| 4338 | 2008-06-02 | 359,744,000 | 110,000 | 71.9402 | 500,060,000 | 2008-05-31 |
| 4339 | 2008-05-30 | 359,634,000 | 50,000 | 108.9800 | 330,000,000 | 2008-04-30 |
| 4340 | 2008-05-29 | 359,584,000 | 0 | 108.9648 | 330,000,000 | 2008-04-30 |
| 4341 | 2008-05-28 | 359,584,000 | 0 | 108.9648 | 330,000,000 | 2008-04-30 |
| 4342 | 2008-05-27 | 359,584,000 | -10,000 | 108.9648 | 330,000,000 | 2008-04-30 |
| 4343 | 2008-05-26 | 359,594,000 | 0 | 108.9679 | 330,000,000 | 2008-04-30 |
| 4344 | 2008-05-23 | 359,594,000 | 0 | 108.9679 | 330,000,000 | 2008-04-30 |
| 4345 | 2008-05-22 | 359,594,000 | -40,000 | 108.9679 | 330,000,000 | 2008-04-30 |
| 4346 | 2008-05-21 | 359,634,000 | -10,000 | 108.9800 | 330,000,000 | 2008-04-30 |
| 4347 | 2008-05-20 | 359,644,000 | -20,000 | 108.9830 | 330,000,000 | 2008-04-30 |
| 4348 | 2008-05-19 | 359,664,000 | -170,000 | 108.9891 | 330,000,000 | 2008-04-30 |
| 4349 | 2008-05-16 | 359,834,000 | 30,000 | 109.0406 | 330,000,000 | 2008-04-30 |
| 4350 | 2008-05-15 | 359,804,000 | -30,010,000 | 109.0315 | 330,000,000 | 2008-04-30 |
| 4351 | 2008-05-14 | 389,814,000 | -10,000 | 118.1255 | 330,000,000 | 2008-04-30 |
| 4352 | 2008-05-13 | 389,824,000 | -40,000 | 118.1285 | 330,000,000 | 2008-04-30 |
| 4353 | 2008-05-09 | 389,864,000 | 0 | 118.1406 | 330,000,000 | 2008-04-30 |
| 4354 | 2008-05-08 | 389,864,000 | -30,000 | 118.1406 | 330,000,000 | 2008-04-30 |
| 4355 | 2008-05-07 | 389,894,000 | 0 | 118.1497 | 330,000,000 | 2008-04-30 |
| 4356 | 2008-05-06 | 389,894,000 | 0 | 118.1497 | 330,000,000 | 2008-04-30 |
| 4357 | 2008-05-05 | 389,894,000 | 0 | 118.1497 | 330,000,000 | 2008-04-30 |
| 4358 | 2008-05-02 | 389,894,000 | -160,000 | 118.1497 | 330,000,000 | 2008-04-30 |
| 4359 | 2008-04-30 | 390,054,000 | 0 | 118.1982 | 330,000,000 | 2008-04-30 |
| 4360 | 2008-04-29 | 390,054,000 | -20,000 | 118.1982 | 330,000,000 | 2008-03-31 |
| 4361 | 2008-04-28 | 390,074,000 | -80,000 | 118.2042 | 330,000,000 | 2008-03-31 |
| 4362 | 2008-04-25 | 390,154,000 | -50,000 | 118.2285 | 330,000,000 | 2008-03-31 |
| 4363 | 2008-04-24 | 390,204,000 | 20,000 | 118.2436 | 330,000,000 | 2008-03-31 |
| 4364 | 2008-04-23 | 390,184,000 | 0 | 118.2376 | 330,000,000 | 2008-03-31 |
| 4365 | 2008-04-22 | 390,184,000 | 0 | 118.2376 | 330,000,000 | 2008-03-31 |
| 4366 | 2008-04-21 | 390,184,000 | 0 | 118.2376 | 330,000,000 | 2008-03-31 |
| 4367 | 2008-04-18 | 390,184,000 | 0 | 118.2376 | 330,000,000 | 2008-03-31 |
| 4368 | 2008-04-17 | 390,184,000 | 30,000 | 118.2376 | 330,000,000 | 2008-03-31 |
| 4369 | 2008-04-16 | 390,154,000 | 0 | 118.2285 | 330,000,000 | 2008-03-31 |
| 4370 | 2008-04-15 | 390,154,000 | -14,500,000 | 118.2285 | 330,000,000 | 2008-03-31 |
| 4371 | 2008-04-14 | 404,654,000 | -80,000 | 122.6224 | 330,000,000 | 2008-03-31 |
| 4372 | 2008-04-11 | 404,734,000 | 0 | 122.6467 | 330,000,000 | 2008-03-31 |
| 4373 | 2008-04-10 | 404,734,000 | 0 | 122.6467 | 330,000,000 | 2008-03-31 |
| 4374 | 2008-04-09 | 404,734,000 | -20,000 | 122.6467 | 330,000,000 | 2008-03-31 |
| 4375 | 2008-04-08 | 404,754,000 | 90,000 | 122.6527 | 330,000,000 | 2008-03-31 |
| 4376 | 2008-04-07 | 404,664,000 | 50,000 | 122.6255 | 330,000,000 | 2008-03-31 |
| 4377 | 2008-04-03 | 404,614,000 | 10,000 | 122.6103 | 330,000,000 | 2008-03-31 |
| 4378 | 2008-04-02 | 404,604,000 | 0 | 122.6073 | 330,000,000 | 2008-03-31 |
| 4379 | 2008-04-01 | 404,604,000 | -10,000 | 122.6073 | 330,000,000 | 2008-03-31 |
| 4380 | 2008-03-31 | 404,614,000 | 0 | 122.6103 | 330,000,000 | 2008-03-31 |
| 4381 | 2008-03-28 | 404,614,000 | -100,000 | 122.6103 | 330,000,000 | 2008-02-29 |
| 4382 | 2008-03-27 | 404,714,000 | 30,000 | 122.6406 | 330,000,000 | 2008-02-29 |
| 4383 | 2008-03-26 | 404,684,000 | -10,000 | 122.6315 | 330,000,000 | 2008-02-29 |
| 4384 | 2008-03-25 | 404,694,000 | -60,000 | 122.6345 | 330,000,000 | 2008-02-29 |
| 4385 | 2008-03-20 | 404,754,000 | -130,000 | 122.6527 | 330,000,000 | 2008-02-29 |
| 4386 | 2008-03-19 | 404,884,000 | 10,000 | 122.6921 | 330,000,000 | 2008-02-29 |
| 4387 | 2008-03-18 | 404,874,000 | 0 | 122.6891 | 330,000,000 | 2008-02-29 |
| 4388 | 2008-03-17 | 404,874,000 | 100,000 | 122.6891 | 330,000,000 | 2008-02-29 |
| 4389 | 2008-03-14 | 404,774,000 | -770,000 | 122.6588 | 330,000,000 | 2008-02-29 |
| 4390 | 2008-03-13 | 405,544,000 | 127,190,000 | 122.8921 | 330,000,000 | 2008-02-29 |
| 4391 | 2008-03-12 | 278,354,000 | 0 | 84.3497 | 330,000,000 | 2008-02-29 |
| 4392 | 2008-03-11 | 278,354,000 | 0 | 84.3497 | 330,000,000 | 2008-02-29 |
| 4393 | 2008-03-10 | 278,354,000 | 40,000 | 84.3497 | 330,000,000 | 2008-02-29 |
| 4394 | 2008-03-07 | 278,314,000 | -30,000 | 84.3376 | 330,000,000 | 2008-02-29 |
| 4395 | 2008-03-06 | 278,344,000 | -10,000 | 84.3467 | 330,000,000 | 2008-02-29 |
| 4396 | 2008-03-05 | 278,354,000 | 110,000 | 84.3497 | 330,000,000 | 2008-02-29 |
| 4397 | 2008-03-04 | 278,244,000 | 0 | 84.3164 | 330,000,000 | 2008-02-29 |
| 4398 | 2008-03-03 | 278,244,000 | 80,000 | 84.3164 | 330,000,000 | 2008-02-29 |
| 4399 | 2008-02-29 | 278,164,000 | 260,000 | 84.2921 | 330,000,000 | 2008-02-29 |
| 4400 | 2008-02-28 | 277,904,000 | -80,000 | 84.2133 | 330,000,000 | 2008-01-31 |
| 4401 | 2008-02-27 | 277,984,000 | 30,000 | 84.2376 | 330,000,000 | 2008-01-31 |
| 4402 | 2008-02-26 | 277,954,000 | 10,000 | 84.2285 | 330,000,000 | 2008-01-31 |
| 4403 | 2008-02-25 | 277,944,000 | 0 | 84.2255 | 330,000,000 | 2008-01-31 |
| 4404 | 2008-02-22 | 277,944,000 | -40,000 | 84.2255 | 330,000,000 | 2008-01-31 |
| 4405 | 2008-02-21 | 277,984,000 | -60,000 | 84.2376 | 330,000,000 | 2008-01-31 |
| 4406 | 2008-02-20 | 278,044,000 | 50,000 | 84.2558 | 330,000,000 | 2008-01-31 |
| 4407 | 2008-02-19 | 277,994,000 | 10,000 | 84.2406 | 330,000,000 | 2008-01-31 |
| 4408 | 2008-02-18 | 277,984,000 | 10,000,000 | 84.2376 | 330,000,000 | 2008-01-31 |
| 4409 | 2008-02-15 | 267,984,000 | 0 | 81.2073 | 330,000,000 | 2008-01-31 |
| 4410 | 2008-02-14 | 267,984,000 | 20,000 | 81.2073 | 330,000,000 | 2008-01-31 |
| 4411 | 2008-02-13 | 267,964,000 | 20,000 | 81.2012 | 330,000,000 | 2008-01-31 |
| 4412 | 2008-02-12 | 267,944,000 | 20,000 | 81.1952 | 330,000,000 | 2008-01-31 |
| 4413 | 2008-02-11 | 267,924,000 | -20,000 | 81.1891 | 330,000,000 | 2008-01-31 |
| 4414 | 2008-02-06 | 267,944,000 | 0 | 81.1952 | 330,000,000 | 2008-01-31 |
| 4415 | 2008-02-05 | 267,944,000 | 0 | 81.1952 | 330,000,000 | 2008-01-31 |
| 4416 | 2008-02-04 | 267,944,000 | 0 | 81.1952 | 330,000,000 | 2008-01-31 |
| 4417 | 2008-02-01 | 267,944,000 | -10,000 | 81.1952 | 330,000,000 | 2008-01-31 |
| 4418 | 2008-01-31 | 267,954,000 | -10,000 | 81.1982 | 330,000,000 | 2008-01-31 |
| 4419 | 2008-01-30 | 267,964,000 | 0 | 81.2012 | 330,000,000 | 2007-12-31 |
| 4420 | 2008-01-29 | 267,964,000 | -20,000 | 81.2012 | 330,000,000 | 2007-12-31 |
| 4421 | 2008-01-28 | 267,984,000 | 0 | 81.2073 | 330,000,000 | 2007-12-31 |
| 4422 | 2008-01-25 | 267,984,000 | 125,000 | 81.2073 | 330,000,000 | 2007-12-31 |
| 4423 | 2008-01-24 | 267,859,000 | 20,000 | 81.1694 | 330,000,000 | 2007-12-31 |
| 4424 | 2008-01-23 | 267,839,000 | 70,000 | 81.1633 | 330,000,000 | 2007-12-31 |
| 4425 | 2008-01-22 | 267,769,000 | 0 | 81.1421 | 330,000,000 | 2007-12-31 |
| 4426 | 2008-01-21 | 267,769,000 | 0 | 81.1421 | 330,000,000 | 2007-12-31 |
| 4427 | 2008-01-18 | 267,769,000 | 30,000 | 81.1421 | 330,000,000 | 2007-12-31 |
| 4428 | 2008-01-17 | 267,739,000 | 0 | 81.1330 | 330,000,000 | 2007-12-31 |
| 4429 | 2008-01-16 | 267,739,000 | 180,000 | 81.1330 | 330,000,000 | 2007-12-31 |
| 4430 | 2008-01-15 | 267,559,000 | 320,000 | 81.0785 | 330,000,000 | 2007-12-31 |
| 4431 | 2008-01-14 | 267,239,000 | 40,000 | 80.9815 | 330,000,000 | 2007-12-31 |
| 4432 | 2008-01-11 | 267,199,000 | 120,000 | 80.9694 | 330,000,000 | 2007-12-31 |
| 4433 | 2008-01-10 | 267,079,000 | -70,000 | 80.9330 | 330,000,000 | 2007-12-31 |
| 4434 | 2008-01-09 | 267,149,000 | 100,000 | 80.9542 | 330,000,000 | 2007-12-31 |
| 4435 | 2008-01-08 | 267,049,000 | -10,000 | 80.9239 | 330,000,000 | 2007-12-31 |
| 4436 | 2008-01-07 | 267,059,000 | 0 | 80.9270 | 330,000,000 | 2007-12-31 |
| 4437 | 2008-01-04 | 267,059,000 | 30,000 | 80.9270 | 330,000,000 | 2007-12-31 |
| 4438 | 2008-01-03 | 267,029,000 | 420,000 | 80.9179 | 330,000,000 | 2007-12-31 |
| 4439 | 2008-01-02 | 266,609,000 | 290,000 | 80.7906 | 330,000,000 | 2007-12-31 |
| 4440 | 2007-12-31 | 266,319,000 | 0 | 80.7027 | 330,000,000 | 2007-12-31 |
| 4441 | 2007-12-28 | 266,319,000 | 200,000 | 80.7027 | 330,000,000 | 2007-11-30 |
| 4442 | 2007-12-27 | 266,119,000 | 0 | 80.6421 | 330,000,000 | 2007-11-30 |
| 4443 | 2007-12-24 | 266,119,000 | 0 | 80.6421 | 330,000,000 | 2007-11-30 |
| 4444 | 2007-12-21 | 266,119,000 | 10,000 | 80.6421 | 330,000,000 | 2007-11-30 |
| 4445 | 2007-12-20 | 266,109,000 | 10,000 | 80.6391 | 330,000,000 | 2007-11-30 |
| 4446 | 2007-12-19 | 266,099,000 | 0 | 80.6361 | 330,000,000 | 2007-11-30 |
| 4447 | 2007-12-18 | 266,099,000 | -10,000 | 80.6361 | 330,000,000 | 2007-11-30 |
| 4448 | 2007-12-17 | 266,109,000 | 10,000 | 80.6391 | 330,000,000 | 2007-11-30 |
| 4449 | 2007-12-14 | 266,099,000 | 230,000 | 80.6361 | 330,000,000 | 2007-11-30 |
| 4450 | 2007-12-13 | 265,869,000 | 100,000 | 80.5664 | 330,000,000 | 2007-11-30 |
| 4451 | 2007-12-12 | 265,769,000 | -30,000 | 80.5361 | 330,000,000 | 2007-11-30 |
| 4452 | 2007-12-11 | 265,799,000 | 60,000 | 80.5452 | 330,000,000 | 2007-11-30 |
| 4453 | 2007-12-10 | 265,739,000 | 10,000 | 80.5270 | 330,000,000 | 2007-11-30 |
| 4454 | 2007-12-07 | 265,729,000 | 110,000 | 80.5239 | 330,000,000 | 2007-11-30 |
| 4455 | 2007-12-06 | 265,619,000 | 30,000 | 80.4906 | 330,000,000 | 2007-11-30 |
| 4456 | 2007-12-05 | 265,589,000 | 100,000 | 80.4815 | 330,000,000 | 2007-11-30 |
| 4457 | 2007-12-04 | 265,489,000 | 240,000 | 80.4512 | 330,000,000 | 2007-11-30 |
| 4458 | 2007-12-03 | 265,249,000 | 550,000 | 80.3785 | 330,000,000 | 2007-11-30 |
| 4459 | 2007-11-30 | 264,699,000 | 220,000 | 80.2118 | 330,000,000 | 2007-11-30 |
| 4460 | 2007-11-29 | 264,479,000 | 420,000 | 80.1452 | 330,000,000 | 2007-10-31 |
| 4461 | 2007-11-28 | 264,059,000 | 70,000 | 80.0179 | 330,000,000 | 2007-10-31 |
| 4462 | 2007-11-27 | 263,989,000 | -330,000 | 79.9967 | 330,000,000 | 2007-10-31 |
| 4463 | 2007-11-26 | 264,319,000 | 0 | 80.0967 | 330,000,000 | 2007-10-31 |
| 4464 | 2007-11-23 | 264,319,000 | 80,000 | 80.0967 | 330,000,000 | 2007-10-31 |
| 4465 | 2007-11-22 | 264,239,000 | -20,000 | 80.0724 | 330,000,000 | 2007-10-31 |
| 4466 | 2007-11-21 | 264,259,000 | -40,000 | 80.0785 | 330,000,000 | 2007-10-31 |
| 4467 | 2007-11-20 | 264,299,000 | -520,000 | 80.0906 | 330,000,000 | 2007-10-31 |
| 4468 | 2007-11-19 | 264,819,000 | -90,000 | 80.2482 | 330,000,000 | 2007-10-31 |
| 4469 | 2007-11-16 | 264,909,000 | 1,940,000 | 80.2755 | 330,000,000 | 2007-10-31 |
| 4470 | 2007-11-15 | 262,969,000 | 2,500,000 | 79.6876 | 330,000,000 | 2007-10-31 |
| 4471 | 2007-11-14 | 260,469,000 | -10,000 | 78.9300 | 330,000,000 | 2007-10-31 |
| 4472 | 2007-11-13 | 260,479,000 | 11,760,000 | 78.9330 | 330,000,000 | 2007-10-31 |
| 4473 | 2007-11-12 | 248,719,000 | -110,000 | 75.3694 | 330,000,000 | 2007-10-31 |
| 4474 | 2007-11-09 | 248,829,000 | 30,000 | 75.4027 | 330,000,000 | 2007-10-31 |
| 4475 | 2007-11-08 | 248,799,000 | -130,000 | 75.3936 | 330,000,000 | 2007-10-31 |
| 4476 | 2007-11-07 | 248,929,000 | -180,000 | 75.4330 | 330,000,000 | 2007-10-31 |
| 4477 | 2007-11-06 | 249,109,000 | -180,000 | 75.4876 | 330,000,000 | 2007-10-31 |
| 4478 | 2007-11-05 | 249,289,000 | -70,000 | 75.5421 | 330,000,000 | 2007-10-31 |
| 4479 | 2007-11-02 | 249,359,000 | 180,000 | 75.5633 | 330,000,000 | 2007-10-31 |
| 4480 | 2007-11-01 | 249,179,000 | -120,000 | 75.5088 | 330,000,000 | 2007-10-31 |
| 4481 | 2007-10-31 | 249,299,000 | -100,000 | 75.5452 | 330,000,000 | 2007-10-31 |
| 4482 | 2007-10-30 | 249,399,000 | -120,000 | 75.5755 | 330,000,000 | 2007-09-30 |
| 4483 | 2007-10-29 | 249,519,000 | -70,000 | 75.6118 | 330,000,000 | 2007-09-30 |
| 4484 | 2007-10-26 | 249,589,000 | -540,000 | 75.6330 | 330,000,000 | 2007-09-30 |
| 4485 | 2007-10-25 | 250,129,000 | -100,000 | 75.7967 | 330,000,000 | 2007-09-30 |
| 4486 | 2007-10-24 | 250,229,000 | -10,000 | 75.8270 | 330,000,000 | 2007-09-30 |
| 4487 | 2007-10-23 | 250,239,000 | -10,000 | 75.8300 | 330,000,000 | 2007-09-30 |
| 4488 | 2007-10-22 | 250,249,000 | -660,000 | 75.8330 | 330,000,000 | 2007-09-30 |
| 4489 | 2007-10-18 | 250,909,000 | 110,000 | 76.0330 | 330,000,000 | 2007-09-30 |
| 4490 | 2007-10-17 | 250,799,000 | -40,000 | 75.9997 | 330,000,000 | 2007-09-30 |
| 4491 | 2007-10-16 | 250,839,000 | -330,000 | 76.0118 | 330,000,000 | 2007-09-30 |
| 4492 | 2007-10-15 | 251,169,000 | -250,000 | 76.1118 | 330,000,000 | 2007-09-30 |
| 4493 | 2007-10-12 | 251,419,000 | -290,000 | 76.1876 | 330,000,000 | 2007-09-30 |
| 4494 | 2007-10-11 | 251,709,000 | -20,000 | 76.2755 | 330,000,000 | 2007-09-30 |
| 4495 | 2007-10-10 | 251,729,000 | -180,000 | 76.2815 | 330,000,000 | 2007-09-30 |
| 4496 | 2007-10-09 | 251,909,000 | 40,000 | 76.3361 | 330,000,000 | 2007-09-30 |
| 4497 | 2007-10-08 | 251,869,000 | 40,000 | 76.3239 | 330,000,000 | 2007-09-30 |
| 4498 | 2007-10-05 | 251,829,000 | -80,000 | 76.3118 | 330,000,000 | 2007-09-30 |
| 4499 | 2007-10-04 | 251,909,000 | -200,000 | 76.3361 | 330,000,000 | 2007-09-30 |
| 4500 | 2007-10-03 | 252,109,000 | -50,000 | 76.3967 | 330,000,000 | 2007-09-30 |
| 4501 | 2007-10-02 | 252,159,000 | 20,000 | 76.4118 | 330,000,000 | 2007-09-30 |
| 4502 | 2007-09-28 | 252,139,000 | -30,000 | 76.4058 | 330,000,000 | 2007-08-31 |
| 4503 | 2007-09-27 | 252,169,000 | -590,000 | 76.4148 | 330,000,000 | 2007-08-31 |
| 4504 | 2007-09-25 | 252,759,000 | -40,000 | 76.5936 | 330,000,000 | 2007-08-31 |
| 4505 | 2007-09-24 | 252,799,000 | -60,000 | 76.6058 | 330,000,000 | 2007-08-31 |
| 4506 | 2007-09-21 | 252,859,000 | 20,000 | 76.6239 | 330,000,000 | 2007-08-31 |
| 4507 | 2007-09-20 | 252,839,000 | 20,000 | 76.6179 | 330,000,000 | 2007-08-31 |
| 4508 | 2007-09-19 | 252,819,000 | -210,000 | 76.6118 | 330,000,000 | 2007-08-31 |
| 4509 | 2007-09-18 | 253,029,000 | -80,000 | 76.6755 | 330,000,000 | 2007-08-31 |
| 4510 | 2007-09-17 | 253,109,000 | -10,000 | 76.6997 | 330,000,000 | 2007-08-31 |
| 4511 | 2007-09-14 | 253,119,000 | 30,000 | 76.7027 | 330,000,000 | 2007-08-31 |
| 4512 | 2007-09-13 | 253,089,000 | -110,000 | 76.6936 | 330,000,000 | 2007-08-31 |
| 4513 | 2007-09-12 | 253,199,000 | -190,000 | 76.7270 | 330,000,000 | 2007-08-31 |
| 4514 | 2007-09-11 | 253,389,000 | -20,000 | 76.7845 | 330,000,000 | 2007-08-31 |
| 4515 | 2007-09-10 | 253,409,000 | 30,000 | 76.7906 | 330,000,000 | 2007-08-31 |
| 4516 | 2007-09-07 | 253,379,000 | 80,000 | 76.7815 | 330,000,000 | 2007-08-31 |
| 4517 | 2007-09-06 | 253,299,000 | -10,000 | 76.7573 | 330,000,000 | 2007-08-31 |
| 4518 | 2007-09-05 | 253,309,000 | -120,000 | 76.7603 | 330,000,000 | 2007-08-31 |
| 4519 | 2007-09-04 | 253,429,000 | -20,000 | 76.7967 | 330,000,000 | 2007-08-31 |
| 4520 | 2007-09-03 | 253,449,000 | 60,000 | 76.8027 | 330,000,000 | 2007-08-31 |
| 4521 | 2007-08-31 | 253,389,000 | 40,000 | 76.7845 | 330,000,000 | 2007-08-31 |
| 4522 | 2007-08-30 | 253,349,000 | 0 | 76.7724 | 330,000,000 | 2007-07-31 |
| 4523 | 2007-08-29 | 253,349,000 | 110,000 | 76.7724 | 330,000,000 | 2007-07-31 |
| 4524 | 2007-08-28 | 253,239,000 | -340,000 | 76.7391 | 330,000,000 | 2007-07-31 |
| 4525 | 2007-08-27 | 253,579,000 | 10,000 | 76.8421 | 330,000,000 | 2007-07-31 |
| 4526 | 2007-08-24 | 253,569,000 | 30,000 | 76.8391 | 330,000,000 | 2007-07-31 |
| 4527 | 2007-08-23 | 253,539,000 | 120,000 | 76.8300 | 330,000,000 | 2007-07-31 |
| 4528 | 2007-08-22 | 253,419,000 | -20,000 | 76.7936 | 330,000,000 | 2007-07-31 |
| 4529 | 2007-08-21 | 253,439,000 | 250,000 | 76.7997 | 330,000,000 | 2007-07-31 |
| 4530 | 2007-08-20 | 253,189,000 | 110,000 | 76.7239 | 330,000,000 | 2007-07-31 |
| 4531 | 2007-08-17 | 253,079,000 | 20,000 | 76.6906 | 330,000,000 | 2007-07-31 |
| 4532 | 2007-08-16 | 253,059,000 | -20,000 | 76.6845 | 330,000,000 | 2007-07-31 |
| 4533 | 2007-08-15 | 253,079,000 | 100,000 | 76.6906 | 330,000,000 | 2007-07-31 |
| 4534 | 2007-08-14 | 252,979,000 | 0 | 76.6603 | 330,000,000 | 2007-07-31 |
| 4535 | 2007-08-13 | 252,979,000 | -50,000 | 76.6603 | 330,000,000 | 2007-07-31 |
| 4536 | 2007-08-10 | 253,029,000 | 100,000 | 76.6755 | 330,000,000 | 2007-07-31 |
| 4537 | 2007-08-09 | 252,929,000 | 10,000 | 76.6452 | 330,000,000 | 2007-07-31 |
| 4538 | 2007-08-08 | 252,919,000 | 70,000 | 76.6421 | 330,000,000 | 2007-07-31 |
| 4539 | 2007-08-07 | 252,849,000 | 200,000 | 76.6209 | 330,000,000 | 2007-07-31 |
| 4540 | 2007-08-06 | 252,649,000 | -310,000 | 76.5603 | 330,000,000 | 2007-07-31 |
| 4541 | 2007-08-03 | 252,959,000 | -230,000 | 76.6542 | 330,000,000 | 2007-07-31 |
| 4542 | 2007-08-02 | 253,189,000 | -100,000 | 76.7239 | 330,000,000 | 2007-07-31 |
| 4543 | 2007-08-01 | 253,289,000 | -80,000 | 76.7542 | 330,000,000 | 2007-07-31 |
| 4544 | 2007-07-31 | 253,369,000 | -170,000 | 76.7785 | 330,000,000 | 2007-07-31 |
| 4545 | 2007-07-30 | 253,539,000 | 150,000 | 76.8300 | 330,000,000 | 2007-06-30 |
| 4546 | 2007-07-27 | 253,389,000 | -210,000 | 76.7845 | 330,000,000 | 2007-06-30 |
| 4547 | 2007-07-26 | 253,599,000 | -260,000 | 76.8482 | 330,000,000 | 2007-06-30 |
| 4548 | 2007-07-25 | 253,859,000 | 0 | 76.9270 | 330,000,000 | 2007-06-30 |
| 4549 | 2007-07-24 | 253,859,000 | 630,000 | 76.9270 | 330,000,000 | 2007-06-30 |
| 4550 | 2007-07-23 | 253,229,000 | 50,000 | 76.7361 | 330,000,000 | 2007-06-30 |
| 4551 | 2007-07-20 | 253,179,000 | 330,000 | 76.7209 | 330,000,000 | 2007-06-30 |
| 4552 | 2007-07-19 | 252,849,000 | -170,000 | 76.6209 | 330,000,000 | 2007-06-30 |
| 4553 | 2007-07-18 | 253,019,000 | -190,000 | 76.6724 | 330,000,000 | 2007-06-30 |
| 4554 | 2007-07-17 | 253,209,000 | 70,000 | 76.7300 | 330,000,000 | 2007-06-30 |
| 4555 | 2007-07-16 | 253,139,000 | -10,430,000 | 76.7088 | 330,000,000 | 2007-06-30 |
| 4556 | 2007-07-13 | 263,569,000 | -60,000 | 79.8694 | 330,000,000 | 2007-06-30 |
| 4557 | 2007-07-12 | 263,629,000 | -440,000 | 79.8876 | 330,000,000 | 2007-06-30 |
| 4558 | 2007-07-11 | 264,069,000 | 620,000 | 80.0209 | 330,000,000 | 2007-06-30 |
| 4559 | 2007-07-10 | 263,449,000 | -5,130,000 | 79.8330 | 330,000,000 | 2007-06-30 |
| 4560 | 2007-07-09 | 268,579,000 | 40,000 | 81.3876 | 330,000,000 | 2007-06-30 |
| 4561 | 2007-07-06 | 268,539,000 | -90,000 | 81.3755 | 330,000,000 | 2007-06-30 |
| 4562 | 2007-07-05 | 268,629,000 | 20,000 | 81.4027 | 330,000,000 | 2007-06-30 |
| 4563 | 2007-07-04 | 268,609,000 | 60,000 | 81.3967 | 330,000,000 | 2007-06-30 |
| 4564 | 2007-07-03 | 268,549,000 | 30,000 | 81.3785 | 330,000,000 | 2007-06-30 |
| 4565 | 2007-06-29 | 268,519,000 | -160,000 | 81.3694 | 330,000,000 | 2007-05-31 |
| 4566 | 2007-06-28 | 268,679,000 | -110,000 | 81.4179 | 330,000,000 | 2007-05-31 |
| 4567 | 2007-06-27 | 268,789,000 | -240,000 | 81.4512 | 330,000,000 | 2007-05-31 |
| 4568 | 2007-06-26 | 269,029,000 | 81.5239 | 330,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy