Shin Hwa World Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.137 2025-08-15
2 2025-08-18 0.140 2025-08-14
3 2025-07-31 2,350,676 72,000 0.13 1,825,740,693 343,199 0.146 2025-07-29
4 2025-07-17 2,278,676 60 0.12 1,825,740,693 353,195 0.155 2025-07-15
5 2025-05-08 2,278,616 12,000 0.15 1,521,450,693 398,758 0.175 2025-05-06
6 2025-04-03 2,266,616 -30,240 0.15 1,521,450,693 360,392 0.159 2025-04-01
7 2025-03-10 2,296,856 -3,240 0.15 1,521,450,693 381,278 0.166 2025-03-06
8 2025-03-07 2,300,096 -6,000 0.15 1,521,450,693 351,915 0.153 2025-03-05
9 2025-02-25 2,306,096 -6,000 0.15 1,521,450,693 380,506 0.165 2025-02-21
10 2025-01-09 2,312,096 -6,000 0.15 1,521,450,693 439,298 0.190 2025-01-07
11 2025-01-07 2,318,096 1,200,000 0.15 1,521,450,693 463,619 0.200 2025-01-03
12 2024-12-27 1,118,096 -6,000 0.07 1,521,450,693 221,383 0.198 2024-12-20
13 2024-12-11 1,124,096 -12,000 0.07 1,521,450,693 194,469 0.173 2024-12-09
14 2024-12-09 1,136,096 -6,000 0.07 1,521,450,693 202,225 0.178 2024-12-05
15 2024-11-28 1,142,096 -6,000 0.08 1,521,450,693 205,577 0.180 2024-11-26
16 2024-11-07 1,148,096 -6,000 0.08 1,521,450,693 221,583 0.193 2024-11-05
17 2024-10-31 1,154,096 -6,000 0.08 1,521,450,693 222,741 0.193 2024-10-29
18 2024-10-30 1,160,096 -2,660,000 0.08 1,521,450,693 222,738 0.192 2024-10-28
19 2024-10-29 3,820,096 -6,000 0.25 1,521,450,693 733,458 0.192 2024-10-25
20 2024-10-28 3,826,096 -6,000 0.25 1,521,450,693 749,915 0.196 2024-10-24
21 2024-10-24 3,832,096 -6,000 0.25 1,521,450,693 739,595 0.193 2024-10-22
22 2024-10-23 3,838,096 -6,000 0.25 1,521,450,693 779,133 0.203 2024-10-21
23 2024-10-22 3,844,096 -12,000 0.25 1,521,450,693 791,884 0.206 2024-10-18
24 2024-10-17 3,856,096 -1,248,000 0.25 1,521,450,693 771,219 0.200 2024-10-15
25 2024-10-10 5,104,096 -12,000 0.34 1,521,450,693 1,071,860 0.210 2024-10-08
26 2024-10-08 5,116,096 -18,000 0.34 1,521,450,693 946,478 0.185 2024-10-04
27 2024-10-04 5,134,096 12,000 0.34 1,521,450,693 949,808 0.185 2024-10-02
28 2024-10-03 5,122,096 18,000 0.34 1,521,450,693 850,268 0.166 2024-09-30
29 2024-10-02 5,104,096 48,000 0.34 1,521,450,693 821,759 0.161 2024-09-27
30 2024-09-30 5,056,096 18,000 0.33 1,521,450,693 849,424 0.168 2024-09-26
31 2024-09-27 5,038,096 6,000 0.33 1,521,450,693 967,314 0.192 2024-09-25
32 2024-09-26 5,032,096 6,000 0.33 1,521,450,693 1,086,933 0.216 2024-09-24
33 2024-09-24 5,026,096 6,000 0.33 1,521,450,693 1,201,237 0.239 2024-09-20
34 2024-09-20 5,020,096 6,000 0.33 1,521,450,693 1,204,823 0.240 2024-09-17
35 2024-09-19 5,014,096 12,000 0.33 1,521,450,693 1,153,242 0.230 2024-09-16
36 2024-09-17 5,002,096 6,000 0.33 1,521,450,693 1,185,497 0.237 2024-09-13
37 2024-09-13 4,996,096 6,000 0.33 1,521,450,693 1,184,075 0.237 2024-09-11
38 2024-09-12 4,990,096 6,000 0.33 1,521,450,693 1,207,603 0.242 2024-09-10
39 2024-08-21 4,984,096 6,000 0.33 1,521,450,693 1,320,785 0.265 2024-08-19
40 2024-07-23 4,978,096 791,200 0.33 1,521,450,693 1,543,210 0.310 2024-07-19
41 2024-07-03 4,186,896 -480 0.83 507,150,231 1,193,265 0.285 2024-06-28
42 2024-06-28 4,187,376 -240 0.83 507,150,231 1,151,528 0.275 2024-06-26
43 2024-06-27 4,187,616 120 0.83 507,150,231 1,193,471 0.285 2024-06-25
44 2024-06-25 4,187,496 -1,920 0.83 507,150,231 1,151,561 0.275 2024-06-21
45 2024-06-21 4,189,416 360 0.83 507,150,231 1,256,825 0.300 2024-06-19
46 2024-06-20 4,189,056 29,400 0.83 507,150,231 1,214,826 0.290 2024-06-18
47 2024-06-19 4,159,656 -30,720 0.82 507,150,231 1,476,678 0.355 2024-06-17
48 2024-06-18 4,190,376 -600 0.83 507,150,231 1,885,669 0.450 2024-06-14
49 2024-06-17 4,190,976 -720 0.83 507,150,231 1,676,390 0.400 2024-06-13
50 2024-06-14 4,191,696 -360 0.83 507,150,231 1,718,595 0.410 2024-06-12
51 2024-06-13 4,192,056 -960 0.83 507,150,231 1,676,822 0.400 2024-06-11
52 2024-06-12 4,193,016 -960 0.83 507,150,231 1,635,276 0.390 2024-06-07
53 2024-06-11 4,193,976 -2,880 0.83 507,150,231 1,551,771 0.370 2024-06-06
54 2024-06-07 4,196,856 -2,640 0.83 507,150,231 1,636,774 0.390 2024-06-05
55 2024-06-06 4,199,496 -2,640 0.83 507,150,231 1,595,808 0.380 2024-06-04
56 2024-06-05 4,202,136 -720 0.83 507,150,231 1,680,854 0.400 2024-06-03
57 2024-05-29 4,202,856 -960 0.83 507,150,231 1,639,114 0.390 2024-05-27
58 2024-05-28 4,203,816 -1,080 0.83 507,150,231 1,555,412 0.370 2024-05-24
59 2024-05-27 4,204,896 480 0.83 507,150,231 1,597,860 0.380 2024-05-23
60 2024-05-24 4,204,416 -1,560 0.83 507,150,231 1,555,634 0.370 2024-05-22
61 2024-05-23 4,205,976 -4,680 0.83 507,150,231 1,640,331 0.390 2024-05-21
62 2024-05-21 4,210,656 -1,560 0.83 507,150,231 1,431,623 0.340 2024-05-17
63 2024-05-20 4,212,216 120 0.83 507,150,231 1,516,398 0.360 2024-05-16
64 2024-05-16 4,212,096 -3,720 0.83 507,150,231 1,432,113 0.340 2024-05-13
65 2024-05-10 4,215,816 -2,640 0.83 507,150,231 1,517,694 0.360 2024-05-08
66 2024-05-09 4,218,456 -25,320 0.83 507,150,231 1,518,644 0.360 2024-05-07
67 2024-05-07 4,243,776 -6,240 0.84 507,150,231 1,527,759 0.360 2024-05-03
68 2024-05-03 4,250,016 4,200 0.84 507,150,231 1,530,006 0.360 2024-04-30
69 2024-05-02 4,245,816 4,200 0.84 507,150,231 1,486,036 0.350 2024-04-29
70 2024-04-30 4,241,616 4,200 0.84 507,150,231 1,526,982 0.360 2024-04-26
71 2024-04-29 4,237,416 5,640 0.84 507,150,231 1,483,096 0.350 2024-04-25
72 2024-04-26 4,231,776 3,840 0.83 507,150,231 1,523,439 0.360 2024-04-24
73 2024-04-25 4,227,936 10,080 0.83 507,150,231 1,479,778 0.350 2024-04-23
74 2024-04-24 4,217,856 3,960 0.83 507,150,231 1,434,071 0.340 2024-04-22
75 2024-04-23 4,213,896 2,280 0.83 507,150,231 1,474,864 0.350 2024-04-19
76 2024-04-22 4,211,616 2,760 0.83 507,150,231 1,642,530 0.390 2024-04-18
77 2024-04-19 4,208,856 5,160 0.83 507,150,231 1,641,454 0.390 2024-04-17
78 2024-04-18 4,203,696 4,680 0.83 507,150,231 1,597,404 0.380 2024-04-16
79 2024-04-17 4,199,016 3,600 0.83 507,150,231 1,595,626 0.380 2024-04-15
80 2024-04-16 4,195,416 2,400 0.83 507,150,231 1,594,258 0.380 2024-04-12
81 2024-04-15 4,193,016 4,560 0.83 507,150,231 1,635,276 0.390 2024-04-11
82 2024-04-12 4,188,456 2,760 0.83 507,150,231 1,633,498 0.390 2024-04-10
83 2024-04-11 4,185,696 4,920 0.83 507,150,231 1,674,278 0.400 2024-04-09
84 2024-04-10 4,180,776 4,320 0.82 507,150,231 1,630,503 0.390 2024-04-08
85 2024-04-09 4,176,456 5,640 0.82 507,150,231 1,587,053 0.380 2024-04-05
86 2024-04-05 4,170,816 960 0.82 507,150,231 1,793,451 0.430 2024-04-02
87 2024-04-03 4,169,856 2,280 0.82 507,150,231 2,043,229 0.490 2024-03-28
88 2024-04-02 4,167,576 1,080 0.82 507,150,231 2,083,788 0.500 2024-03-27
89 2024-03-28 4,166,496 1,200 0.82 507,150,231 1,749,928 0.420 2024-03-26
90 2024-03-27 4,165,296 1,200 0.82 507,150,231 2,249,260 0.540 2024-03-25
91 2024-03-26 4,164,096 360 0.82 507,150,231 2,290,253 0.550 2024-03-22
92 2024-03-25 4,163,736 240 0.82 507,150,231 2,373,330 0.570 2024-03-21
93 2024-03-19 4,163,496 -1,440 0.99 422,625,231 2,414,828 0.580 2024-03-15
94 2024-03-18 4,164,936 -16,080 0.99 422,625,231 2,498,962 0.600 2024-03-14
95 2024-03-15 4,181,016 -12,480 0.99 422,625,231 2,717,660 0.650 2024-03-13
96 2024-02-15 4,193,496 1,080 0.99 422,625,231 2,012,878 0.480 2024-02-08
97 2024-02-05 4,192,416 1,920 0.99 422,625,231 1,928,511 0.460 2024-02-01
98 2024-01-30 4,190,496 -600 0.99 422,625,231 2,137,153 0.510 2024-01-26
99 2024-01-25 4,191,096 240 0.99 422,625,231 2,221,281 0.530 2024-01-23
100 2024-01-24 4,190,856 13,560 0.99 422,625,231 2,263,062 0.540 2024-01-22
101 2024-01-23 4,177,296 9,120 0.99 422,625,231 2,381,059 0.570 2024-01-19
102 2024-01-22 4,168,176 3,480 0.99 422,625,231 2,334,179 0.560 2024-01-18
103 2024-01-16 4,164,696 -360 0.99 422,625,231 2,332,230 0.560 2024-01-12
104 2024-01-12 4,165,056 -360 0.99 422,625,231 2,457,383 0.590 2024-01-10
105 2024-01-10 4,165,416 120 0.99 422,625,231 2,665,866 0.640 2024-01-08
106 2024-01-09 4,165,296 -2,760 0.99 422,625,231 2,540,831 0.610 2024-01-05
107 2024-01-08 4,168,056 -1,920 0.99 422,625,231 2,584,195 0.620 2024-01-04
108 2024-01-05 4,169,976 -8,160 0.99 422,625,231 2,752,184 0.660 2024-01-03
109 2024-01-04 4,178,136 4,800 0.99 422,625,231 2,841,132 0.680 2024-01-02
110 2024-01-03 4,173,336 4,080 0.99 422,625,231 2,128,401 0.510 2023-12-29
111 2024-01-02 4,169,256 600 0.99 422,625,231 1,626,010 0.390 2023-12-28
112 2023-12-28 4,168,656 1,680 0.99 422,625,231 1,750,836 0.420 2023-12-22
113 2023-12-27 4,166,976 1,080 0.99 422,625,231 1,666,790 0.400 2023-12-21
114 2023-12-22 4,165,896 1,680 0.99 422,625,231 1,749,676 0.420 2023-12-20
115 2023-12-21 4,164,216 1,440 0.99 422,625,231 1,707,329 0.410 2023-12-19
116 2023-12-20 4,162,776 720 0.98 422,625,231 1,706,738 0.410 2023-12-18
117 2023-12-19 4,162,056 2,040 0.98 422,625,231 1,581,581 0.380 2023-12-15
118 2023-12-12 4,160,016 120 0.98 422,625,231 1,788,807 0.430 2023-12-08
119 2023-12-11 4,159,896 120 0.98 422,625,231 1,788,755 0.430 2023-12-07
120 2023-12-01 4,159,776 -240 0.98 422,625,231 1,913,497 0.460 2023-11-29
121 2023-11-29 4,160,016 -600 0.98 422,625,231 2,080,008 0.500 2023-11-27
122 2023-11-24 4,160,616 -120 0.98 422,625,231 2,080,308 0.500 2023-11-22
123 2023-11-20 4,160,736 -120 0.98 422,625,231 2,080,368 0.500 2023-11-16
124 2023-11-16 4,160,856 -480 0.98 422,625,231 2,038,819 0.490 2023-11-14
125 2023-11-06 4,161,336 -360 0.98 422,625,231 1,997,441 0.480 2023-11-02
126 2023-11-02 4,161,696 -840 0.98 422,625,231 2,039,231 0.490 2023-10-31
127 2023-10-27 4,162,536 360 0.98 422,625,231 2,289,395 0.550 2023-10-25
128 2023-10-17 4,162,176 -480 0.98 422,625,231 2,455,684 0.590 2023-10-13
129 2023-10-04 4,162,656 240 0.98 422,625,231 2,497,594 0.600 2023-09-29
130 2023-10-03 4,162,416 -600 0.98 422,625,231 2,455,825 0.590 2023-09-28
131 2023-09-29 4,163,016 -480 0.99 422,625,231 2,539,440 0.610 2023-09-27
132 2023-09-28 4,163,496 -3,960 0.99 422,625,231 2,498,098 0.600 2023-09-26
133 2023-09-27 4,167,456 -5,280 0.99 422,625,231 2,625,497 0.630 2023-09-25
134 2023-09-26 4,172,736 -5,640 0.99 422,625,231 2,837,460 0.680 2023-09-22
135 2023-09-22 4,178,376 -10,120 0.99 422,625,231 2,590,593 0.620 2023-09-20
136 2023-09-20 4,188,496 480 0.99 422,625,231 2,554,983 0.610 2023-09-18
137 2023-09-18 4,188,016 480 0.99 422,625,231 2,470,929 0.590 2023-09-14
138 2023-09-15 4,187,536 960 0.99 422,625,231 2,596,272 0.620 2023-09-13
139 2023-09-13 4,186,576 840 0.99 422,625,231 2,553,811 0.610 2023-09-11
140 2023-09-12 4,185,736 1,680 0.99 422,625,231 2,637,014 0.630 2023-09-07
141 2023-09-07 4,184,056 360 0.99 422,625,231 2,803,318 0.670 2023-09-05
142 2023-09-06 4,183,696 2,760 0.99 422,625,231 2,844,913 0.680 2023-09-04
143 2023-09-05 4,180,936 -3,360 0.99 422,625,231 2,801,227 0.670 2023-08-31
144 2023-09-04 4,184,296 -240 0.99 422,625,231 2,845,321 0.680 2023-08-30
145 2023-08-31 4,184,536 -3,480 0.99 422,625,231 2,761,794 0.660 2023-08-29
146 2023-08-30 4,188,016 -11,760 0.99 422,625,231 2,805,971 0.670 2023-08-28
147 2023-08-29 4,199,776 -5,160 0.99 422,625,231 2,393,872 0.570 2023-08-25
148 2023-08-25 4,204,936 2,160 0.99 422,625,231 1,850,172 0.440 2023-08-23
149 2023-08-24 4,202,776 360 0.99 422,625,231 2,059,360 0.490 2023-08-22
150 2023-08-23 4,202,416 3,960 0.99 422,625,231 2,101,208 0.500 2023-08-21
151 2023-08-22 4,198,456 120 0.99 422,625,231 2,351,135 0.560 2023-08-18
152 2023-08-21 4,198,336 -240 0.99 422,625,231 2,854,868 0.680 2023-08-17
153 2023-08-18 4,198,576 120 0.99 422,625,231 2,939,003 0.700 2023-08-16
154 2023-08-17 4,198,456 28,800 0.99 422,625,231 2,854,950 0.680 2023-08-15
155 2023-02-17 4,169,656 224,319 0.99 422,625,231 7,838,953 1.880 2023-02-15
156 2022-12-28 3,945,337 -224,319 0.93 422,625,231 7,496,140 1.900 2022-12-22
157 2022-07-06 4,169,656 -59 0.99 422,625,231 9,131,547 2.190 2022-07-04
158 2022-07-05 4,169,715 10,000 0.99 422,625,231 9,173,373 2.200 2022-06-30
159 2021-06-29 4,159,715 -600 0.98 422,625,231 10,607,273 2.550 2021-06-25
160 2021-04-28 4,160,315 -240 1.18 352,187,751 12,480,945 3.000 2021-04-26
161 2021-04-23 4,160,555 -1,200 1.18 352,187,751 12,481,665 3.000 2021-04-21
162 2021-04-09 4,161,755 -48 1.18 352,187,751 13,525,704 3.250 2021-04-07
163 2021-04-08 4,161,803 150,000 1.18 352,187,751 13,525,860 3.250 2021-04-01
164 2021-03-23 4,011,803 2,160 1.14 352,187,751 14,643,081 3.650 2021-03-19
165 2021-03-01 4,009,643 -93,840 1.14 352,187,751 18,043,394 4.500 2021-02-25
166 2021-02-26 4,103,483 393,840 1.17 352,187,751 21,338,112 5.200 2021-02-24
167 2021-01-05 3,709,643 -240 1.05 352,187,751 7,530,575 2.030 2020-12-30
168 2020-11-24 3,709,883 70 1.05 352,187,751 8,347,237 2.250 2020-11-20
169 2020-10-23 3,709,813 120 1.05 352,187,751 8,421,276 2.270 2020-10-21
170 2020-10-15 3,709,693 -3,600 1.05 352,187,751 8,717,779 2.350 2020-10-12
171 2020-10-14 3,713,293 3,600 1.05 352,187,751 8,689,106 2.340 2020-10-09
172 2020-09-25 3,709,693 -1,440 1.05 352,187,751 8,643,585 2.330 2020-09-23
173 2020-09-24 3,711,133 -1,800 1.05 352,187,751 8,943,831 2.410 2020-09-22
174 2020-09-23 3,712,933 -3,600 1.05 352,187,751 8,502,617 2.290 2020-09-21
175 2020-09-22 3,716,533 -6,720 1.06 352,187,751 8,436,530 2.270 2020-09-18
176 2020-09-21 3,723,253 -720 1.06 352,187,751 8,935,807 2.400 2020-09-17
177 2020-09-18 3,723,973 -120 1.06 352,187,751 9,235,453 2.480 2020-09-16
178 2020-09-11 3,724,093 -120 1.06 352,187,751 8,788,859 2.360 2020-09-09
179 2020-08-31 3,724,213 720 1.06 352,187,751 9,496,743 2.550 2020-08-27
180 2020-08-28 3,723,493 4,320 1.06 352,187,751 9,122,558 2.450 2020-08-26
181 2020-08-27 3,719,173 9,360 1.06 352,187,751 9,669,850 2.600 2020-08-25
182 2020-08-26 3,709,813 120 1.05 352,187,751 9,460,023 2.550 2020-08-24
183 2020-06-23 3,709,693 -33,840 1.05 352,187,751 9,051,651 2.440 2020-06-19
184 2020-06-17 3,743,533 2,280 1.06 352,187,751 8,610,126 2.300 2020-06-15
185 2020-06-10 3,741,253 120 1.06 352,187,751 9,166,070 2.450 2020-06-08
186 2020-06-08 3,741,133 -52,680 1.06 352,187,751 9,203,187 2.460 2020-06-04
187 2020-06-05 3,793,813 -29,760 1.08 352,187,751 8,991,337 2.370 2020-06-03
188 2020-06-04 3,823,573 -34,920 1.09 352,187,751 8,985,397 2.350 2020-06-02
189 2020-06-03 3,858,493 -140,760 1.10 352,187,751 9,144,628 2.370 2020-06-01
190 2020-06-02 3,999,253 276,884 1.14 352,187,751 9,318,259 2.330 2020-05-29
191 2020-05-28 3,722,369 840 1.06 352,187,751 9,864,278 2.650 2020-05-26
192 2020-05-27 3,721,529 8,880 1.06 352,187,751 10,048,128 2.700 2020-05-25
193 2020-05-21 3,712,649 -360 1.05 352,187,751 11,137,947 3.000 2020-05-19
194 2020-05-15 3,713,009 -43,320 1.05 352,187,751 12,809,881 3.450 2020-05-13
195 2020-04-22 3,756,329 -1,800 1.07 352,187,751 9,090,316 2.420 2020-04-20
196 2020-03-27 3,758,129 -3,600 1.28 293,489,871 11,274,387 3.000 2020-03-25
197 2020-03-12 3,761,729 -108,400 1.28 293,489,871 13,730,311 3.650 2020-03-10
198 2020-03-09 3,870,129 -480 1.32 293,489,871 22,059,735 5.700 2020-03-05
199 2020-03-06 3,870,609 480 1.32 293,489,871 22,062,471 5.700 2020-03-04
200 2020-03-03 3,870,129 -3,360 1.32 293,489,871 25,929,864 6.700 2020-02-28
201 2020-02-19 3,873,489 -3,960 1.32 293,489,871 32,149,959 8.300 2020-02-17
202 2020-02-18 3,877,449 4,320 1.32 293,489,871 31,795,082 8.200 2020-02-14
203 2020-02-07 3,873,129 -840 1.32 293,489,871 33,696,222 8.700 2020-02-05
204 2020-02-06 3,873,969 -5,160 1.32 293,489,871 32,928,737 8.500 2020-02-04
205 2020-02-04 3,879,129 360 1.32 293,489,871 32,196,771 8.300 2020-01-31
206 2020-02-03 3,878,769 -2,520 1.32 293,489,871 32,193,783 8.300 2020-01-30
207 2020-01-31 3,881,289 3,000 1.32 293,489,871 32,990,957 8.500 2020-01-29
208 2020-01-30 3,878,289 -720 1.32 293,489,871 35,680,259 9.200 2020-01-23
209 2020-01-10 3,879,009 480 1.32 293,489,871 36,850,586 9.500 2020-01-08
210 2020-01-08 3,878,529 3,240 1.32 293,489,871 36,070,320 9.300 2020-01-06
211 2020-01-03 3,875,289 3,600 1.32 293,489,871 35,265,130 9.100 2019-12-30
212 2019-12-30 3,871,689 4,920 1.32 293,489,871 38,329,721 9.900 2019-12-23
213 2019-12-17 3,866,769 201,640 1.32 293,489,871 42,921,136 11.10 2019-12-13
214 2019-11-28 3,665,129 -47 1.25 293,489,871 27,854,980 7.600 2019-11-26
215 2019-10-14 3,665,176 -1,080 1.25 293,489,871 33,719,619 9.200 2019-10-10
216 2019-10-10 3,666,256 1,080 1.25 293,489,871 34,462,806 9.400 2019-10-08
217 2019-10-04 3,665,176 50 1.25 293,489,871 37,018,278 10.10 2019-10-02
218 2019-09-24 3,665,126 -9,960 1.25 293,489,871 37,750,798 10.30 2019-09-20
219 2019-09-23 3,675,086 9,120 1.25 293,489,871 38,955,912 10.60 2019-09-19
220 2019-09-05 3,665,966 -89 1.25 293,489,871 38,126,046 10.40 2019-09-03
221 2019-08-20 3,666,055 960 1.25 293,489,871 38,493,578 10.50 2019-08-16
222 2019-08-16 3,665,095 -720 1.25 293,489,871 38,116,988 10.40 2019-08-14
223 2019-08-08 3,665,815 34 1.25 293,489,871 38,491,058 10.50 2019-08-06
224 2019-07-31 3,665,781 -2,400 1.25 293,489,871 42,523,060 11.60 2019-07-29
225 2019-07-29 3,668,181 -13,080 1.25 293,489,871 41,450,445 11.30 2019-07-25
226 2019-07-26 3,681,261 15,340 1.25 293,489,871 44,911,384 12.20 2019-07-24
227 2019-07-24 3,665,921 -820 1.25 293,489,871 38,492,171 10.50 2019-07-22
228 2019-06-28 3,666,741 10,080 1.25 293,489,871 39,967,477 10.90 2019-06-26
229 2019-06-24 3,656,661 10,080 1.25 293,489,871 41,320,269 11.30 2019-06-20
230 2019-06-21 3,646,581 360 1.24 293,489,871 41,935,682 11.50 2019-06-19
231 2019-06-19 3,646,221 -8,640 1.24 293,489,871 43,025,408 11.80 2019-06-17
232 2019-06-18 3,654,861 7,200 1.25 293,489,871 46,416,735 12.70 2019-06-14
233 2019-06-17 3,647,661 2,040 1.24 293,489,871 40,124,271 11.00 2019-06-13
234 2019-05-27 3,645,621 10,080 1.24 293,489,871 66,714,864 18.30 2019-05-23
235 2019-04-08 3,635,541 600 1.24 293,489,871 79,981,902 22.00 2019-04-03
236 2019-04-04 3,634,941 99 1.24 293,489,871 79,241,714 21.80 2019-04-02
237 2019-03-27 3,634,842 -8,400 1.24 293,489,871 82,147,429 22.60 2019-03-25
238 2019-02-12 3,643,242 -1,440 1.24 293,489,871 90,352,402 24.80 2019-02-08
239 2019-02-11 3,644,682 5,280 1.24 293,489,871 91,845,986 25.20 2019-02-01
240 2019-01-16 3,639,402 35,000 1.24 293,489,871 84,434,126 23.20 2019-01-14
241 2019-01-08 3,604,402 -35,000 1.23 293,489,871 80,738,605 22.40 2019-01-04
242 2018-12-28 3,639,402 299,880 1.24 293,489,871 90,985,050 25.00 2018-12-21
243 2018-12-18 3,339,522 -120 1.14 293,489,871 97,514,042 29.20 2018-12-14
244 2018-12-17 3,339,642 -19,560 1.14 293,489,871 96,515,654 28.90 2018-12-13
245 2018-11-28 3,359,202 -21,960 1.14 293,489,871 91,706,215 27.30 2018-11-26
246 2018-11-27 3,381,162 -24,000 1.15 293,489,871 84,867,166 25.10 2018-11-23
247 2018-11-26 3,405,162 -5,160 1.16 293,489,871 82,745,437 24.30 2018-11-22
248 2018-11-23 3,410,322 -3,720 1.16 293,489,871 84,575,986 24.80 2018-11-21
249 2018-11-22 3,414,042 -30,000 1.16 293,489,871 88,423,688 25.90 2018-11-20
250 2018-11-21 3,444,042 11,942 1.17 293,489,871 91,955,921 26.70 2018-11-19
251 2018-11-19 3,432,100 9,960 1.17 293,489,871 91,293,860 26.60 2018-11-15
252 2018-11-16 3,422,140 46,800 1.17 293,489,871 92,739,994 27.10 2018-11-14
253 2018-11-12 3,375,340 -5,175 1.15 293,489,871 77,632,820 23.00 2018-11-08
254 2018-11-07 3,380,515 30,000 1.15 293,489,871 86,541,184 25.60 2018-11-05
255 2018-11-01 3,350,515 120 1.14 293,489,871 51,932,983 15.50 2018-10-30
256 2018-10-26 3,350,395 -13,111 1.14 293,489,871 53,941,360 16.10 2018-10-24
257 2018-10-25 3,363,506 53,640 1.15 293,489,871 56,843,251 16.90 2018-10-23
258 2018-10-24 3,309,866 30,360 1.13 293,489,871 58,915,615 17.80 2018-10-22
259 2018-10-23 3,279,506 13,080 1.12 293,489,871 58,047,256 17.70 2018-10-19
260 2018-10-22 3,266,426 -7,920 1.11 293,489,871 57,815,740 17.70 2018-10-18
261 2018-10-19 3,274,346 1,624 1.12 293,489,871 58,610,793 17.90 2018-10-16
262 2018-10-16 3,272,722 1,800 1.12 293,489,871 52,036,280 15.90 2018-10-12
263 2018-10-12 3,270,922 2,640 1.11 293,489,871 55,278,582 16.90 2018-10-10
264 2018-10-11 3,268,282 -360 1.11 293,489,871 58,175,420 17.80 2018-10-09
265 2018-10-09 3,268,642 2,160 1.11 293,489,871 57,528,099 17.60 2018-10-05
266 2018-10-08 3,266,482 -480 1.11 293,489,871 59,449,972 18.20 2018-10-04
267 2018-10-04 3,266,962 240,360 1.11 293,489,871 58,805,316 18.00 2018-10-02
268 2018-09-27 3,026,602 -1,320 1.03 293,489,871 81,415,594 26.90 2018-09-24
269 2018-09-26 3,027,922 -6,480 1.03 293,489,871 85,690,193 28.30 2018-09-21
270 2018-09-24 3,034,402 -600 1.03 293,489,871 82,232,294 27.10 2018-09-20
271 2018-09-21 3,035,002 480 1.03 293,489,871 84,373,056 27.80 2018-09-19
272 2018-09-19 3,034,522 -600 1.03 293,489,871 81,932,094 27.00 2018-09-17
273 2018-09-18 3,035,122 -481 1.03 293,489,871 84,983,416 28.00 2018-09-14
274 2018-09-17 3,035,603 119 1.03 293,489,871 83,479,083 27.50 2018-09-13
275 2018-09-14 3,035,484 960 1.03 293,489,871 82,868,713 27.30 2018-09-12
276 2018-09-12 3,034,524 7,800 1.03 293,489,871 86,787,386 28.60 2018-09-10
277 2018-09-07 3,026,724 -120 1.03 293,489,871 89,288,358 29.50 2018-09-05
278 2018-09-03 3,026,844 -2,160 1.03 293,489,871 95,648,270 31.60 2018-08-30
279 2018-08-31 3,029,004 -1,080 1.03 293,489,871 99,957,132 33.00 2018-08-29
280 2018-08-30 3,030,084 -1,080 1.03 293,489,871 98,174,722 32.40 2018-08-28
281 2018-08-29 3,031,164 -14,880 1.03 293,489,871 96,694,132 31.90 2018-08-27
282 2018-08-28 3,046,044 -9,960 1.04 293,489,871 95,950,386 31.50 2018-08-24
283 2018-08-27 3,056,004 -111,842 1.04 293,489,871 114,905,750 37.60 2018-08-23
284 2018-08-24 3,167,846 6,000 1.08 293,489,871 183,418,283 57.90 2018-08-22
285 2018-08-23 3,161,846 5,040 1.08 293,489,871 188,446,022 59.60 2018-08-21
286 2018-08-22 3,156,806 -1,720 1.08 293,489,871 179,937,942 57.00 2018-08-20
287 2018-08-16 3,158,526 -600 1.08 293,489,871 185,089,624 58.60 2018-08-14
288 2018-08-13 3,159,126 -120 1.08 293,489,871 197,445,375 62.50 2018-08-09
289 2018-08-10 3,159,246 720 1.08 293,489,871 188,922,911 59.80 2018-08-08
290 2018-08-01 3,158,526 -4,323 1.08 293,489,871 249,207,701 78.90 2018-07-30
291 2018-07-26 3,162,849 1,680 1.08 293,489,871 214,124,877 67.70 2018-07-24
292 2018-07-25 3,161,169 2,200 1.08 293,489,871 178,922,165 56.60 2018-07-23
293 2018-07-24 3,158,969 -4,326 1.08 293,489,871 158,896,141 50.30 2018-07-20
294 2018-07-23 3,163,295 726 1.08 293,489,871 156,899,432 49.60 2018-07-19
295 2018-07-20 3,162,569 2,760 1.08 293,489,871 158,444,707 50.10 2018-07-18
296 2018-07-18 3,159,809 600 1.08 293,489,871 153,250,737 48.50 2018-07-16
297 2018-07-16 3,159,209 -3,600 1.08 293,489,871 162,067,422 51.30 2018-07-12
298 2018-07-12 3,162,809 -2,520 1.08 293,489,871 176,484,742 55.80 2018-07-10
299 2018-07-11 3,165,329 480 1.08 293,489,871 179,157,621 56.60 2018-07-09
300 2018-07-10 3,164,849 2,076 1.08 293,489,871 170,268,876 53.80 2018-07-06
301 2018-07-05 3,162,773 -960 1.08 293,489,871 188,184,994 59.50 2018-07-03
302 2018-07-04 3,163,733 -2,040 1.08 293,489,871 189,823,980 60.00 2018-06-29
303 2018-07-03 3,165,773 838 1.08 293,489,871 189,946,380 60.00 2018-06-28
304 2018-06-29 3,164,935 -840 1.08 293,489,871 181,983,763 57.50 2018-06-27
305 2018-06-28 3,165,775 -1,320 1.08 293,489,871 188,363,613 59.50 2018-06-26
306 2018-06-27 3,167,095 -1,664 1.08 293,489,871 194,776,343 61.50 2018-06-25
307 2018-06-26 3,168,759 -19,080 1.08 293,489,871 198,047,438 62.50 2018-06-22
308 2018-06-25 3,187,839 -32,520 1.09 293,489,871 194,458,179 61.00 2018-06-21
309 2018-06-22 3,220,359 -1,508 1.10 293,489,871 210,933,515 65.50 2018-06-20
310 2018-06-21 3,221,867 1,680 1.10 293,489,871 217,476,023 67.50 2018-06-19
311 2018-06-20 3,220,187 6,000 1.10 293,489,871 223,802,997 69.50 2018-06-15
312 2018-06-14 3,214,187 -35,313 1.10 293,489,871 233,028,558 72.50 2018-06-12
313 2018-06-11 3,249,500 -31,320 1.11 293,489,871 217,716,500 67.00 2018-06-07
314 2018-06-08 3,280,820 -75,040 1.12 293,489,871 190,287,560 58.00 2018-06-06
315 2018-06-07 3,355,860 -19,200 1.14 293,489,871 203,029,530 60.50 2018-06-05
316 2018-06-06 3,375,060 -94,440 1.15 293,489,871 212,628,780 63.00 2018-06-04
317 2018-06-05 3,469,500 -32,640 1.18 293,489,871 208,170,000 60.00 2018-06-01
318 2018-06-04 3,502,140 -62,942 1.19 293,489,871 243,398,730 69.50 2018-05-31
319 2018-05-23 3,565,082 120 1.21 293,489,871 356,508,200 100.0 2018-05-18
320 2018-05-18 3,564,962 38 1.21 293,489,871 358,278,681 100.5 2018-05-16
321 2018-05-16 3,564,924 1 1.21 293,489,871 383,229,330 107.5 2018-05-14
322 2018-05-03 3,564,923 -18,000 1.21 293,489,871 320,843,070 90.00 2018-04-30
323 2018-04-30 3,582,923 -12,600 1.22 293,489,871 322,463,070 90.00 2018-04-26
324 2018-04-26 3,595,523 30,000 1.23 293,489,871 294,832,886 82.00 2018-04-24
325 2018-04-25 3,565,523 3,840 1.21 293,489,871 336,941,924 94.50 2018-04-23
326 2018-04-24 3,561,683 -24,000 1.21 293,489,871 363,291,666 102.0 2018-04-20
327 2018-04-23 3,585,683 -27,480 1.22 294,790,551 371,118,191 103.5 2018-04-19
328 2018-04-20 3,613,163 1,080 1.23 294,790,551 377,575,534 104.5 2018-04-18
329 2018-04-19 3,612,083 -1,157,880 1.23 294,790,551 409,971,421 113.5 2018-04-17
330 2018-04-18 4,769,963 -33,526 1.62 294,790,551 570,010,579 119.5 2018-04-16
331 2018-04-16 4,803,489 480 1.63 294,790,551 547,597,746 114.0 2018-04-12
332 2018-04-13 4,803,009 240 1.63 294,790,551 540,338,513 112.5 2018-04-11
333 2018-04-11 4,802,769 1,490 1.63 294,790,551 542,712,897 113.0 2018-04-09
334 2018-04-10 4,801,279 -19,250 1.63 294,790,551 492,131,098 102.5 2018-04-06
335 2018-04-09 4,820,529 -24,000 1.64 294,790,551 501,335,016 104.0 2018-04-04
336 2018-04-06 4,844,529 49,920 1.64 294,790,551 477,186,107 98.50 2018-04-03
337 2018-03-29 4,794,609 7,680 1.63 294,790,551 647,272,215 135.0 2018-03-27
338 2018-03-27 4,786,929 37,680 1.62 294,790,551 610,333,448 127.5 2018-03-23
339 2018-03-26 4,749,249 1,920 1.61 294,790,551 653,021,738 137.5 2018-03-22
340 2018-03-19 4,747,329 -5,640 1.61 294,790,551 771,440,963 162.5 2018-03-15
341 2018-03-16 4,752,969 -46,800 1.61 294,790,551 784,239,885 165.0 2018-03-14
342 2018-03-15 4,799,769 -4,440 1.63 294,790,551 803,961,308 167.5 2018-03-13
343 2018-03-14 4,804,209 4,200 1.63 294,790,551 816,715,530 170.0 2018-03-12
344 2018-03-13 4,800,009 7,920 1.63 294,790,551 828,001,553 172.5 2018-03-09
345 2018-03-12 4,792,089 15,840 1.63 294,790,551 838,615,575 175.0 2018-03-08
346 2018-03-09 4,776,249 2,040 1.62 294,790,551 823,902,953 172.5 2018-03-07
347 2018-03-08 4,774,209 -32,640 1.62 294,790,551 811,615,530 170.0 2018-03-06
348 2018-03-06 4,806,849 22,440 1.63 294,790,551 817,164,330 170.0 2018-03-02
349 2018-03-05 4,784,409 -55,680 1.62 294,790,551 825,310,553 172.5 2018-03-01
350 2018-03-01 4,840,089 56,640 1.64 294,790,551 834,915,353 172.5 2018-02-27
351 2018-02-28 4,783,449 -14,640 1.62 294,790,551 825,144,953 172.5 2018-02-26
352 2018-02-27 4,798,089 960 1.63 294,790,551 839,665,575 175.0 2018-02-23
353 2018-02-26 4,797,129 14,400 1.63 294,790,551 827,504,753 172.5 2018-02-22
354 2018-02-23 4,782,729 28,800 1.62 294,790,551 801,107,108 167.5 2018-02-21
355 2018-02-13 4,753,929 -36,000 1.61 294,790,551 689,319,705 145.0 2018-02-09
356 2018-02-08 4,789,929 -8,280 1.62 294,790,551 694,539,705 145.0 2018-02-06
357 2018-02-07 4,798,209 1,080 1.63 294,790,551 755,717,918 157.5 2018-02-05
358 2018-02-06 4,797,129 -480 1.63 294,790,551 767,540,640 160.0 2018-02-02
359 2018-02-05 4,797,609 -35,520 1.63 294,790,551 839,581,575 175.0 2018-02-01
360 2018-02-01 4,833,129 -8,600 1.64 294,790,551 894,128,865 185.0 2018-01-30
361 2018-01-31 4,841,729 -67,200 1.64 294,790,551 895,719,865 185.0 2018-01-29
362 2018-01-29 4,908,929 -36,960 1.67 294,790,551 871,334,898 177.5 2018-01-25
363 2018-01-26 4,945,889 -9,480 1.68 294,790,551 890,260,020 180.0 2018-01-24
364 2018-01-23 4,955,369 12,720 1.68 294,790,551 904,354,843 182.5 2018-01-19
365 2018-01-22 4,942,649 -13,440 1.68 294,790,551 914,390,065 185.0 2018-01-18
366 2018-01-19 4,956,089 -600 1.68 294,790,551 854,925,353 172.5 2018-01-17
367 2018-01-15 4,956,689 1,200 1.68 294,790,551 793,070,240 160.0 2018-01-11
368 2018-01-11 4,955,489 3,000 1.68 294,790,551 792,878,240 160.0 2018-01-09
369 2018-01-08 4,952,489 -30,000 1.68 294,790,551 792,398,240 160.0 2018-01-04
370 2017-12-28 4,982,489 -10,800 1.69 294,790,551 784,742,018 157.5 2017-12-22
371 2017-12-27 4,993,289 13,800 1.69 294,790,551 823,892,685 165.0 2017-12-21
372 2017-12-22 4,979,489 -2,400 1.69 294,790,551 771,820,795 155.0 2017-12-20
373 2017-12-21 4,981,889 -360 1.69 294,790,551 697,464,460 140.0 2017-12-19
374 2017-12-20 4,982,249 2,760 1.69 294,790,551 660,147,993 132.5 2017-12-18
375 2017-12-19 4,979,489 26,520 1.69 294,790,551 672,231,015 135.0 2017-12-15
376 2017-12-18 4,952,969 600 1.68 294,790,551 705,798,083 142.5 2017-12-14
377 2017-12-15 4,952,369 -24,000 1.68 294,790,551 767,617,195 155.0 2017-12-13
378 2017-12-12 4,976,369 -75,840 1.69 294,790,551 821,100,885 165.0 2017-12-08
379 2017-12-06 5,052,209 -3,000 1.71 294,790,551 947,289,188 187.5 2017-12-04
380 2017-12-04 5,055,209 3,000 1.71 294,790,551 897,299,598 177.5 2017-11-30
381 2017-12-01 5,052,209 81,086 1.71 294,790,551 922,028,143 182.5 2017-11-29
382 2017-11-30 4,971,123 -40 1.69 294,790,551 919,657,755 185.0 2017-11-28
383 2017-11-29 4,971,163 -27,686 1.69 294,790,551 882,381,433 177.5 2017-11-27
384 2017-11-28 4,998,849 -17,560 1.70 294,790,551 937,284,188 187.5 2017-11-24
385 2017-11-27 5,016,409 -17,800 1.70 294,790,551 928,035,665 185.0 2017-11-23
386 2017-11-24 5,034,209 -36,840 1.71 294,790,551 994,256,278 197.5 2017-11-22
387 2017-11-23 5,071,049 13,480 1.72 294,790,551 900,111,198 177.5 2017-11-21
388 2017-11-22 5,057,569 76,886 1.72 294,790,551 859,786,730 170.0 2017-11-20
389 2017-11-20 4,980,683 960 1.69 294,790,551 759,554,158 152.5 2017-11-16
390 2017-11-17 4,979,723 59,520 1.69 294,790,551 746,958,450 150.0 2017-11-15
391 2017-11-16 4,920,203 -10,600 1.67 294,790,551 676,527,913 137.5 2017-11-14
392 2017-11-15 4,930,803 -360 1.67 294,790,551 665,658,405 135.0 2017-11-13
393 2017-11-13 4,931,163 3,240 1.67 294,790,551 788,986,080 160.0 2017-11-09
394 2017-11-08 4,927,923 -120 1.67 294,790,551 689,909,220 140.0 2017-11-06
395 2017-11-06 4,928,043 -19,920 1.67 294,790,551 593,829,182 120.5 2017-11-02
396 2017-10-31 4,947,963 3,240 1.68 294,790,551 455,212,596 92.00 2017-10-27
397 2017-10-26 4,944,723 480 1.68 294,790,551 482,110,493 97.50 2017-10-24
398 2017-10-20 4,944,243 -90 1.68 294,790,551 437,565,506 88.50 2017-10-18
399 2017-10-11 4,944,333 27,800 1.68 294,790,551 358,464,143 72.50 2017-10-09
400 2017-10-04 4,916,533 -1,680 1.67 294,790,551 385,947,841 78.50 2017-09-29
401 2017-10-03 4,918,213 -1,680 1.67 294,790,551 373,784,188 76.00 2017-09-28
402 2017-09-29 4,919,893 -720 1.67 294,790,551 361,612,136 73.50 2017-09-27
403 2017-09-21 4,920,613 -3,240 1.67 294,790,551 314,919,232 64.00 2017-09-19
404 2017-09-19 4,923,853 7,680 1.67 294,790,551 260,964,209 53.00 2017-09-15
405 2017-09-15 4,916,173 -73,286 1.67 294,790,551 265,473,342 54.00 2017-09-13
406 2017-09-11 4,989,459 -960 2.02 246,790,551 314,335,917 63.00 2017-09-07
407 2017-09-08 4,990,419 18 2.02 246,790,551 319,386,816 64.00 2017-09-06
408 2017-09-07 4,990,401 -20,040 2.02 246,790,551 286,948,058 57.50 2017-09-05
409 2017-09-06 5,010,441 -82,594 2.03 246,790,551 273,069,035 54.50 2017-09-04
410 2017-09-05 5,093,035 -15,600 2.06 246,790,551 295,396,030 58.00 2017-09-01
411 2017-08-29 5,108,635 1,680 2.07 246,790,551 222,225,623 43.50 2017-08-25
412 2017-08-28 5,106,955 -16,920 2.07 246,790,551 211,938,633 41.50 2017-08-24
413 2017-08-25 5,123,875 3,840 2.08 246,790,551 212,640,813 41.50 2017-08-22
414 2017-08-24 5,120,035 -8,640 2.07 246,790,551 209,921,435 41.00 2017-08-21
415 2017-08-22 5,128,675 40 2.08 246,790,551 210,275,675 41.00 2017-08-18
416 2017-08-21 5,128,635 11,400 2.08 246,790,551 210,274,035 41.00 2017-08-17
417 2017-08-17 5,117,235 120 2.07 246,790,551 214,923,870 42.00 2017-08-15
418 2017-08-03 5,117,115 -2,040 2.07 246,790,551 227,711,618 44.50 2017-08-01
419 2017-08-01 5,119,155 -1,440 2.07 246,790,551 220,123,665 43.00 2017-07-28
420 2017-07-31 5,120,595 40,080 2.07 246,790,551 243,228,263 47.50 2017-07-27
421 2017-07-28 5,080,515 23,280 2.06 246,790,551 238,784,205 47.00 2017-07-26
422 2017-07-27 5,057,235 82,680 2.05 246,790,551 222,518,340 44.00 2017-07-25
423 2017-07-26 4,974,555 58,680 2.02 246,790,551 216,393,143 43.50 2017-07-24
424 2017-07-25 4,915,875 98,000 1.99 246,790,551 211,382,625 43.00 2017-07-21
425 2017-07-24 4,817,875 66,240 1.95 246,790,551 204,759,688 42.50 2017-07-20
426 2017-07-21 4,751,635 -9,960 1.93 246,790,551 194,817,035 41.00 2017-07-19
427 2017-07-20 4,761,595 -9,960 1.93 246,790,551 192,844,598 40.50 2017-07-18
428 2017-07-18 4,771,555 -10,080 1.93 246,790,551 195,633,755 41.00 2017-07-14
429 2017-07-12 4,781,635 120 1.94 246,790,551 186,483,765 39.00 2017-07-10
430 2017-06-29 4,781,515 -107,760 1.94 246,790,551 186,479,085 39.00 2017-06-27
431 2017-06-26 4,889,275 -19,820 1.98 246,790,551 195,571,000 40.00 2017-06-22
432 2017-06-07 4,909,095 73,080 1.99 246,790,551 208,636,538 42.50 2017-06-05
433 2017-06-06 4,836,015 240 1.96 246,790,551 203,112,630 42.00 2017-06-02
434 2017-06-05 4,835,775 43,920 1.96 246,790,551 220,027,763 45.50 2017-06-01
435 2017-06-02 4,791,855 61,910 1.94 246,790,551 249,176,460 52.00 2017-05-31
436 2017-06-01 4,729,945 -33,480 1.92 246,790,551 260,146,975 55.00 2017-05-29
437 2017-05-31 4,763,425 -6,360 1.93 246,790,551 261,988,375 55.00 2017-05-26
438 2017-05-29 4,769,785 -19,970 1.93 246,790,551 283,802,208 59.50 2017-05-25
439 2017-05-26 4,789,755 120 1.94 246,790,551 299,359,688 62.50 2017-05-24
440 2017-05-24 4,789,635 -19,290 1.94 246,790,551 263,429,925 55.00 2017-05-22
441 2017-05-22 4,808,925 -120 1.95 246,790,551 322,197,975 67.00 2017-05-18
442 2017-05-19 4,809,045 -19,800 1.95 246,790,551 327,015,060 68.00 2017-05-17
443 2017-05-18 4,828,845 -39,938 1.96 246,790,551 313,874,925 65.00 2017-05-16
444 2017-05-17 4,868,783 66,480 1.97 246,790,551 287,258,197 59.00 2017-05-15
445 2017-05-16 4,802,303 -22,440 1.95 246,790,551 256,923,211 53.50 2017-05-12
446 2017-05-15 4,824,743 -59,280 1.95 246,790,551 219,525,807 45.50 2017-05-11
447 2017-05-12 4,884,023 -77,944 1.98 246,790,551 246,643,162 50.50 2017-05-10
448 2017-05-11 4,961,967 40,080 2.01 246,790,551 260,503,268 52.50 2017-05-09
449 2017-05-09 4,921,887 42,600 1.99 246,790,551 221,484,915 45.00 2017-05-05
450 2017-05-08 4,879,287 -350 1.98 246,790,551 224,447,202 46.00 2017-05-04
451 2017-05-05 4,879,637 31,110 1.98 246,790,551 180,546,569 37.00 2017-05-02
452 2017-05-04 4,848,527 3,960 1.96 246,790,551 160,001,391 33.00 2017-04-28
453 2017-05-02 4,844,567 87,720 1.96 246,790,551 150,181,577 31.00 2017-04-27
454 2017-04-28 4,756,847 39,040 1.93 246,790,551 164,111,222 34.50 2017-04-26
455 2017-04-27 4,717,807 31,180 1.91 246,790,551 148,610,921 31.50 2017-04-25
456 2017-04-26 4,686,627 3,224,958 1.90 246,790,551 128,882,243 27.50 2017-04-24
457 2017-04-25 1,461,669 5,160 3.55 41,131,759 38,734,229 26.50 2017-04-21
458 2017-04-24 1,456,509 -14,040 3.54 41,131,759 39,325,743 27.00 2017-04-20
459 2017-04-21 1,470,549 14,040 3.58 41,131,759 39,704,823 27.00 2017-04-19
460 2017-04-20 1,456,509 -3,530 3.54 41,131,759 38,597,489 26.50 2017-04-18
461 2017-04-19 1,460,039 -23,730 3.55 41,131,759 39,421,053 27.00 2017-04-13
462 2017-04-18 1,483,769 17,094 3.61 41,131,759 38,577,994 26.00 2017-04-12
463 2017-04-13 1,466,675 -970 3.57 41,131,759 38,133,550 26.00 2017-04-11
464 2017-04-11 1,467,645 -10,100 3.57 41,131,759 38,158,770 26.00 2017-04-07
465 2017-04-10 1,477,745 -440 3.59 41,131,759 37,682,498 25.50 2017-04-06
466 2017-04-05 1,478,185 -50 3.59 41,131,759 39,910,995 27.00 2017-03-31
467 2017-04-03 1,478,235 -2,330 3.59 41,131,759 40,651,463 27.50 2017-03-30
468 2017-03-31 1,480,565 -970 3.60 41,131,759 41,455,820 28.00 2017-03-29
469 2017-03-28 1,481,535 -830 3.60 41,131,759 39,260,678 26.50 2017-03-24
470 2017-03-27 1,482,365 -1,470 3.60 41,131,759 40,023,855 27.00 2017-03-23
471 2017-03-24 1,483,835 11,636 3.61 41,131,759 40,805,463 27.50 2017-03-22
472 2017-03-23 1,472,199 -6,320 3.58 41,131,759 40,485,473 27.50 2017-03-21
473 2017-03-22 1,478,519 -4,430 3.59 41,131,759 41,398,532 28.00 2017-03-20
474 2017-03-20 1,482,949 -1,380 3.61 41,131,759 40,781,098 27.50 2017-03-16
475 2017-03-13 1,484,329 4,170 3.61 41,131,759 40,819,048 27.50 2017-03-09
476 2017-03-02 1,480,159 10,000 3.60 41,131,759 41,444,452 28.00 2017-02-28
477 2017-02-23 1,470,159 3,656 3.57 41,131,759 46,310,009 31.50 2017-02-21
478 2017-02-22 1,466,503 -4,000 3.57 41,131,759 43,261,839 29.50 2017-02-20
479 2017-02-21 1,470,503 -8 3.58 41,131,759 47,056,096 32.00 2017-02-17
480 2017-02-20 1,470,511 -6,000 3.58 41,131,759 53,673,652 36.50 2017-02-16
481 2017-02-17 1,476,511 -45,854 3.59 41,131,759 39,865,797 27.00 2017-02-15
482 2017-02-16 1,522,365 41,336 3.70 41,131,759 39,581,490 26.00 2017-02-14
483 2017-02-14 1,481,029 4,520 3.60 41,131,759 40,728,298 27.50 2017-02-10
484 2017-02-10 1,476,509 -88,470 3.59 41,131,759 39,865,743 27.00 2017-02-08
485 2017-02-08 1,564,979 88,000 3.80 41,131,759 42,254,433 27.00 2017-02-06
486 2017-01-19 1,476,979 470 3.59 41,131,759 45,047,860 30.50 2017-01-17
487 2017-01-10 1,476,509 10,000 3.59 41,131,759 64,228,142 43.50 2017-01-06
488 2016-12-14 1,466,509 -2,070 3.57 41,131,759 126,853,029 86.50 2016-12-12
489 2016-12-13 1,468,579 -1,004 3.57 41,131,759 129,969,242 88.50 2016-12-09
490 2016-12-09 1,469,583 -770 3.57 41,131,759 129,323,304 88.00 2016-12-07
491 2016-12-07 1,470,353 -570 3.57 41,131,759 134,537,300 91.50 2016-12-05
492 2016-12-06 1,470,923 -1,300 3.58 41,131,759 138,266,762 94.00 2016-12-02
493 2016-11-29 1,472,223 -1,150 3.58 41,131,759 142,805,631 97.00 2016-11-25
494 2016-11-25 1,473,373 1,110 3.58 41,131,759 148,810,673 101.0 2016-11-23
495 2016-11-24 1,472,263 5,230 3.58 41,131,759 148,698,563 101.0 2016-11-22
496 2016-11-15 1,467,033 -720 3.57 41,131,759 137,167,586 93.50 2016-11-11
497 2016-11-14 1,467,753 720 3.57 41,131,759 137,234,906 93.50 2016-11-10
498 2016-11-03 1,467,033 -1,200 3.57 41,131,759 137,901,102 94.00 2016-11-01
499 2016-10-13 1,468,233 -1,000 3.57 41,131,759 143,152,718 97.50 2016-10-11
500 2016-09-27 1,469,233 20,000 3.57 41,131,759 157,207,931 107.0 2016-09-23
501 2016-09-26 1,449,233 19,000 3.52 41,131,759 149,995,616 103.5 2016-09-22
502 2016-09-23 1,430,233 -4,670 3.48 41,131,759 141,593,067 99.00 2016-09-21
503 2016-09-19 1,434,903 5,920 3.49 41,131,759 115,509,692 80.50 2016-09-14
504 2016-09-14 1,428,983 -1,000 3.47 41,131,759 120,034,572 84.00 2016-09-12
505 2016-09-13 1,429,983 12,140 3.48 41,131,759 124,408,521 87.00 2016-09-09
506 2016-09-12 1,417,843 7,380 3.45 41,131,759 119,098,812 84.00 2016-09-08
507 2016-09-09 1,410,463 18,630 3.43 41,131,759 115,657,966 82.00 2016-09-07
508 2016-09-07 1,391,833 1,000 3.38 41,131,759 113,434,390 81.50 2016-09-05
509 2016-09-06 1,390,833 15,260 3.38 41,131,759 114,743,723 82.50 2016-09-02
510 2016-08-26 1,375,573 -1,000 3.34 41,131,759 115,548,132 84.00 2016-08-24
511 2016-08-18 1,376,573 -2,200 3.35 41,131,759 101,178,116 73.50 2016-08-16
512 2016-08-16 1,378,773 -2,000 3.35 41,131,759 103,407,975 75.00 2016-08-12
513 2016-08-15 1,380,773 -1,200 3.36 41,131,759 103,557,975 75.00 2016-08-11
514 2016-08-12 1,381,973 -800 3.36 41,131,759 103,647,975 75.00 2016-08-10
515 2016-08-11 1,382,773 -130 3.36 41,131,759 103,016,589 74.50 2016-08-09
516 2016-08-01 1,382,903 -800 3.36 41,131,759 109,940,789 79.50 2016-07-28
517 2016-07-27 1,383,703 2,800 3.36 41,131,759 92,708,101 67.00 2016-07-25
518 2016-07-26 1,380,903 10,200 3.36 41,131,759 101,496,371 73.50 2016-07-22
519 2016-07-25 1,370,703 86,000 3.33 41,131,759 103,488,077 75.50 2016-07-21
520 2016-07-22 1,284,703 20,000 3.12 41,131,759 107,272,701 83.50 2016-07-20
521 2016-07-21 1,264,703 10,000 3.07 41,131,759 108,764,458 86.00 2016-07-19
522 2016-07-20 1,254,703 10,000 3.05 41,131,759 111,041,216 88.50 2016-07-18
523 2016-07-06 1,244,703 8,400 3.03 41,131,759 115,757,379 93.00 2016-07-04
524 2016-07-04 1,236,303 -1,670 3.01 41,131,759 106,940,210 86.50 2016-06-29
525 2016-06-29 1,237,973 6,680 3.01 41,131,759 109,560,611 88.50 2016-06-27
526 2016-06-24 1,231,293 -3,010 2.99 41,131,759 116,357,189 94.50 2016-06-22
527 2016-06-21 1,234,303 7,000 3.00 41,131,759 123,430,300 100.0 2016-06-17
528 2016-06-17 1,227,303 8,440 2.98 41,131,759 120,889,346 98.50 2016-06-15
529 2016-06-16 1,218,863 110 2.96 41,131,759 123,105,163 101.0 2016-06-14
530 2016-06-15 1,218,753 230 2.96 41,131,759 120,047,171 98.50 2016-06-13
531 2016-06-14 1,218,523 5,640 2.96 41,131,759 128,554,177 105.5 2016-06-10
532 2016-06-10 1,212,883 1,880 2.95 41,131,759 128,565,598 106.0 2016-06-07
533 2016-06-08 1,211,003 -100 2.94 41,131,759 130,182,823 107.5 2016-06-06
534 2016-06-07 1,211,103 -6,170 2.94 41,131,759 132,615,779 109.5 2016-06-03
535 2016-06-06 1,217,273 7,800 2.96 41,131,759 134,508,667 110.5 2016-06-02
536 2016-06-03 1,209,473 7,400 2.94 41,131,759 136,670,449 113.0 2016-06-01
537 2016-06-02 1,202,073 -2,000 2.92 41,131,759 132,829,067 110.5 2016-05-31
538 2016-06-01 1,204,073 -680 2.93 41,131,759 131,845,994 109.5 2016-05-30
539 2016-05-31 1,204,753 7,690 2.93 41,131,759 135,534,713 112.5 2016-05-27
540 2016-05-30 1,197,063 8,120 2.91 41,131,759 136,465,182 114.0 2016-05-26
541 2016-05-27 1,188,943 12,000 2.89 41,131,759 132,567,145 111.5 2016-05-25
542 2016-05-26 1,176,943 12,000 2.86 41,131,759 131,817,616 112.0 2016-05-24
543 2016-05-25 1,164,943 12,000 2.83 41,131,759 129,308,673 111.0 2016-05-23
544 2016-05-24 1,152,943 20,000 2.80 41,131,759 126,823,730 110.0 2016-05-20
545 2016-05-20 1,132,943 11,620 2.75 41,131,759 131,987,860 116.5 2016-05-18
546 2016-05-19 1,121,323 17,720 2.73 41,131,759 130,634,130 116.5 2016-05-17
547 2016-05-18 1,103,603 9,100 2.68 41,131,759 125,810,742 114.0 2016-05-16
548 2016-05-17 1,094,503 9,300 2.66 41,131,759 124,226,091 113.5 2016-05-13
549 2016-05-16 1,085,203 370 2.64 41,131,759 124,798,345 115.0 2016-05-12
550 2016-05-11 1,084,833 -1,600 2.64 41,131,759 121,501,296 112.0 2016-05-09
551 2016-05-04 1,086,433 38,420 2.64 41,131,759 121,137,280 111.5 2016-04-29
552 2016-05-03 1,048,013 30,000 2.55 41,131,759 116,853,450 111.5 2016-04-28
553 2016-04-29 1,018,013 13,480 2.48 41,131,759 113,508,450 111.5 2016-04-27
554 2016-04-28 1,004,533 1,520 2.44 41,131,759 113,009,963 112.5 2016-04-26
555 2016-04-27 1,003,013 13,730 2.44 41,131,759 111,334,443 111.0 2016-04-25
556 2016-04-22 989,283 28,920 2.41 41,131,759 102,885,432 104.0 2016-04-20
557 2016-04-21 960,363 22,240 2.33 41,131,759 98,917,389 103.0 2016-04-19
558 2016-04-20 938,123 -2,370 2.28 41,131,759 93,812,300 100.0 2016-04-18
559 2016-04-18 940,493 30,000 2.29 41,131,759 107,216,202 114.0 2016-04-14
560 2016-04-15 910,493 21,940 2.21 41,131,759 101,519,970 111.5 2016-04-13
561 2016-04-14 888,553 12,060 2.16 41,131,759 92,409,512 104.0 2016-04-12
562 2016-04-13 876,493 20,000 2.13 41,131,759 88,087,547 100.5 2016-04-11
563 2016-04-12 856,493 7,330 2.08 41,131,759 86,934,040 101.5 2016-04-08
564 2016-04-11 849,163 39,610 2.06 41,131,759 73,877,181 87.00 2016-04-07
565 2016-04-08 809,553 44,320 1.97 41,131,759 69,216,782 85.50 2016-04-06
566 2016-04-07 765,233 8,640 1.86 41,131,759 68,105,737 89.00 2016-04-05
567 2016-04-06 756,593 13,100 1.84 41,131,759 55,609,586 73.50 2016-04-01
568 2016-04-05 743,493 3,400 1.81 41,131,759 53,903,243 72.50 2016-03-31
569 2016-04-01 740,093 8,000 1.80 41,131,759 54,396,836 73.50 2016-03-30
570 2016-03-31 732,093 5,250 1.78 41,131,759 53,442,789 73.00 2016-03-29
571 2016-03-23 726,843 6,000 1.77 41,131,759 54,876,647 75.50 2016-03-21
572 2016-03-21 720,843 -580 1.75 41,131,759 56,225,754 78.00 2016-03-17
573 2016-03-18 721,423 3,600 1.75 41,131,759 56,631,706 78.50 2016-03-16
574 2016-03-16 717,823 20,000 1.75 41,131,759 57,425,840 80.00 2016-03-14
575 2016-03-15 697,823 40,000 1.70 41,131,759 55,825,840 80.00 2016-03-11
576 2016-03-14 657,823 40,000 1.60 41,131,759 52,625,840 80.00 2016-03-10
577 2016-03-11 617,823 4,560 1.50 41,131,759 49,425,840 80.00 2016-03-09
578 2016-03-10 613,263 -4,000 1.49 41,131,759 47,834,514 78.00 2016-03-08
579 2016-03-09 617,263 2,000 1.50 41,131,759 44,442,936 72.00 2016-03-07
580 2016-03-08 615,263 -4,000 1.50 41,131,759 45,529,462 74.00 2016-03-04
581 2016-01-15 619,263 10,000 1.51 41,131,759 51,708,461 83.50 2016-01-13
582 2016-01-13 609,263 1,850 1.48 41,131,759 53,919,776 88.50 2016-01-11
583 2015-12-21 607,413 1,000 1.48 41,131,759 65,904,311 108.5 2015-12-17
584 2015-12-08 606,413 1,800 1.47 41,131,759 67,615,050 111.5 2015-12-04
585 2015-12-07 604,613 3,000 1.47 41,131,759 69,832,802 115.5 2015-12-03
586 2015-12-04 601,613 1,720 1.46 41,131,759 68,884,689 114.5 2015-12-02
587 2015-12-03 599,893 -25,539 1.46 41,131,759 70,187,481 117.0 2015-12-01
588 2015-12-02 625,432 21,449 1.52 41,131,759 66,608,508 106.5 2015-11-30
589 2015-12-01 603,983 -140 1.47 41,131,759 66,740,122 110.5 2015-11-27
590 2015-11-30 604,123 1,640 1.47 41,131,759 70,380,330 116.5 2015-11-26
591 2015-11-27 602,483 -200 1.46 41,131,759 71,092,994 118.0 2015-11-25
592 2015-11-26 602,683 200 1.47 41,131,759 74,130,009 123.0 2015-11-24
593 2015-11-24 602,483 12,200 1.46 41,131,759 73,502,926 122.0 2015-11-20
594 2015-11-23 590,283 13,130 1.44 41,131,759 69,948,536 118.5 2015-11-19
595 2015-11-20 577,153 14,030 1.40 41,131,759 67,238,325 116.5 2015-11-18
596 2015-11-19 563,123 650 1.37 41,131,759 63,914,461 113.5 2015-11-17
597 2015-11-18 562,473 1,000 1.37 41,131,759 64,684,395 115.0 2015-11-16
598 2015-11-09 561,473 2,000 1.37 41,131,759 63,727,186 113.5 2015-11-05
599 2015-10-26 559,473 15,000 1.36 41,131,759 68,255,706 122.0 2015-10-22
600 2015-10-23 544,473 -2,805 1.32 41,131,759 69,420,308 127.5 2015-10-20
601 2015-10-22 547,278 1,000 1.33 41,131,759 61,568,775 112.5 2015-10-19
602 2015-10-20 546,278 19,000 1.33 41,131,759 62,548,831 114.5 2015-10-16
603 2015-10-19 527,278 15,800 1.28 41,131,759 61,955,165 117.5 2015-10-15
604 2015-10-16 511,478 12,800 1.24 41,131,759 56,006,841 109.5 2015-10-14
605 2015-10-15 498,678 30,000 1.21 41,131,759 53,857,224 108.0 2015-10-13
606 2015-10-14 468,678 20,000 1.14 41,131,759 51,554,580 110.0 2015-10-12
607 2015-10-13 448,678 -260 1.09 41,131,759 48,457,224 108.0 2015-10-09
608 2015-10-12 448,938 -140 1.09 41,131,759 49,158,711 109.5 2015-10-08
609 2015-10-07 449,078 10,000 1.09 41,131,759 48,949,502 109.0 2015-10-05
610 2015-09-30 439,078 1,000 1.07 41,131,759 47,639,963 108.5 2015-09-25
611 2015-09-24 438,078 1,000 1.07 41,131,759 49,721,853 113.5 2015-09-22
612 2015-09-23 437,078 5,740 1.06 41,131,759 53,104,977 121.5 2015-09-21
613 2015-09-22 431,338 14,680 1.05 41,131,759 47,015,842 109.0 2015-09-18
614 2015-09-21 416,658 26,000 1.01 41,131,759 43,540,761 104.5 2015-09-17
615 2015-09-18 390,658 24,110 0.95 41,131,759 41,800,406 107.0 2015-09-16
616 2015-09-17 366,548 26,000 0.89 41,131,759 37,387,896 102.0 2015-09-15
617 2015-09-16 340,548 26,000 0.83 41,131,759 35,416,992 104.0 2015-09-14
618 2015-09-15 314,548 6,610 0.76 41,131,759 33,656,636 107.0 2015-09-11
619 2015-09-14 307,938 -24,180 0.75 41,131,759 32,795,397 106.5 2015-09-10
620 2015-09-11 332,118 -58,800 0.81 41,131,759 38,359,629 115.5 2015-09-09
621 2015-09-02 390,918 990 0.95 41,131,759 46,714,701 119.5 2015-08-31
622 2015-09-01 389,928 -1,000 0.95 41,131,759 44,256,828 113.5 2015-08-28
623 2015-08-31 390,928 -4,600 0.95 41,131,759 45,934,040 117.5 2015-08-27
624 2015-08-28 395,528 -5,000 0.96 41,131,759 36,388,576 92.00 2015-08-26
625 2015-08-27 400,528 -1,200 0.97 41,131,759 36,448,048 91.00 2015-08-25
626 2015-08-26 401,728 -22,090 0.98 41,131,759 36,557,248 91.00 2015-08-24
627 2015-08-13 423,818 390 1.03 41,131,759 59,334,520 140.0 2015-08-11
628 2015-08-12 423,428 400 1.03 41,131,759 64,572,770 152.5 2015-08-10
629 2015-08-11 423,028 -2,660 1.03 41,131,759 69,799,620 165.0 2015-08-07
630 2015-08-10 425,688 400 1.03 41,131,759 73,431,180 172.5 2015-08-06
631 2015-08-07 425,288 -2,000 1.03 41,131,759 77,615,060 182.5 2015-08-05
632 2015-07-30 427,288 2,660 1.04 41,131,759 76,911,840 180.0 2015-07-28
633 2015-07-29 424,628 -4,000 1.03 41,131,759 75,371,470 177.5 2015-07-27
634 2015-07-27 428,628 -6,910 1.04 41,131,759 85,725,600 200.0 2015-07-23
635 2015-07-24 435,538 -6,999 1.06 41,131,759 86,018,755 197.5 2015-07-22
636 2015-07-23 442,537 -2,000 1.08 41,131,759 92,932,770 210.0 2015-07-21
637 2015-07-20 444,537 273,930 1.08 41,131,759 120,024,990 270.0 2015-07-16
638 2015-07-17 170,607 -400 4.56 3,739,251 52,888,170 310.0 2015-07-15
639 2015-07-16 171,007 -720 4.57 3,739,251 57,287,345 335.0 2015-07-14
640 2015-07-15 171,727 -600 4.59 3,739,251 56,669,910 330.0 2015-07-13
641 2015-07-14 172,327 -2 4.61 3,739,251 45,666,655 265.0 2015-07-10
642 2015-07-13 172,329 -12,530 4.61 3,739,251 37,481,558 217.5 2015-07-09
643 2015-07-10 184,859 10,000 4.94 3,739,251 33,736,768 182.5 2015-07-08
644 2015-07-08 174,859 200 4.68 3,739,251 36,720,390 210.0 2015-07-06
645 2015-07-07 174,659 -841 4.67 3,739,251 41,918,160 240.0 2015-07-03
646 2015-07-06 175,500 841 4.69 3,739,251 45,630,000 260.0 2015-07-02
647 2015-07-03 174,659 -200 4.67 3,739,251 53,270,995 305.0 2015-06-30
648 2015-06-29 174,859 -400 4.68 3,739,251 56,829,175 325.0 2015-06-25
649 2015-06-26 175,259 -1,920 4.69 3,739,251 57,835,470 330.0 2015-06-24
650 2015-06-25 177,179 -400 4.74 3,739,251 55,811,385 315.0 2015-06-23
651 2015-06-23 177,579 600 4.75 3,739,251 45,282,645 255.0 2015-06-19
652 2015-06-22 176,979 200 4.73 3,739,251 49,554,120 280.0 2015-06-18
653 2015-06-18 176,779 200 4.73 3,739,251 87,505,605 495.0 2015-06-16
654 2015-06-16 176,579 200 4.72 3,739,251 101,532,925 575.0 2015-06-12
655 2015-06-15 176,379 -97 4.72 3,739,251 112,000,665 635.0 2015-06-11
656 2015-06-12 176,476 -302 4.72 3,739,251 112,062,260 635.0 2015-06-10
657 2015-06-11 176,778 -4,800 4.73 3,739,251 116,673,480 660.0 2015-06-09
658 2015-06-09 181,578 -384 4.86 3,739,251 130,736,160 720.0 2015-06-05
659 2015-06-05 181,962 2 4.87 3,739,251 141,020,550 775.0 2015-06-03
660 2015-06-03 181,960 -400 4.87 3,739,251 141,928,800 780.0 2015-06-01
661 2015-06-02 182,360 237 4.88 3,739,251 148,623,400 815.0 2015-05-29
662 2015-06-01 182,123 -700 4.87 3,739,251 152,983,320 840.0 2015-05-28
663 2015-05-29 182,823 400 4.89 3,739,251 149,000,745 815.0 2015-05-27
664 2015-05-27 182,423 -200 4.88 3,739,251 137,729,365 755.0 2015-05-22
665 2015-05-26 182,623 120 4.88 3,739,251 118,704,950 650.0 2015-05-21
666 2015-05-21 182,503 400 4.88 3,739,251 126,839,585 695.0 2015-05-19
667 2015-05-19 182,103 200 4.87 3,739,251 146,592,915 805.0 2015-05-15
668 2015-05-18 181,903 200 4.86 3,739,251 146,431,915 805.0 2015-05-14
669 2015-05-11 181,703 260 4.86 3,739,251 147,179,430 810.0 2015-05-07
670 2015-05-08 181,443 1,200 4.85 3,739,251 145,154,400 800.0 2015-05-06
671 2015-05-07 180,243 708 4.82 3,739,251 143,293,185 795.0 2015-05-05
672 2015-05-06 179,535 4,732 4.80 3,739,251 149,911,725 835.0 2015-05-04
673 2015-05-05 174,803 -159 4.67 3,739,251 165,188,835 945.0 2015-04-30
674 2015-04-30 174,962 600 4.68 3,739,251 89,230,620 510.0 2015-04-28
675 2015-04-29 174,362 -3,031 4.66 3,739,251 87,181,000 500.0 2015-04-27
676 2015-04-28 177,393 800 4.74 3,739,251 88,696,500 500.0 2015-04-24
677 2015-04-27 176,593 219 4.72 3,739,251 91,828,360 520.0 2015-04-23
678 2015-04-16 176,374 6,400 4.72 3,739,251 99,651,310 565.0 2015-04-14
679 2015-04-15 169,974 4,300 4.55 3,739,251 109,633,230 645.0 2015-04-13
680 2015-04-14 165,674 -169 4.43 3,739,251 115,971,800 700.0 2015-04-10
681 2015-04-10 165,843 400 4.44 3,739,251 121,065,390 730.0 2015-04-08
682 2015-04-09 165,443 200 4.42 3,739,251 113,328,455 685.0 2015-04-02
683 2015-03-24 165,243 100 4.42 3,739,251 121,453,605 735.0 2015-03-20
684 2015-03-23 165,143 3,800 4.42 3,739,251 136,242,975 825.0 2015-03-19
685 2015-03-16 161,343 80 4.31 3,739,251 146,822,130 910.0 2015-03-12
686 2015-03-04 161,263 300 4.31 3,739,251 183,839,820 1,140 2015-03-02
687 2015-02-17 160,963 200 4.30 3,739,251 205,227,825 1,275 2015-02-13
688 2015-02-16 160,763 200 4.30 3,739,251 200,953,750 1,250 2015-02-12
689 2015-02-10 160,563 100 4.29 3,739,251 190,267,155 1,185 2015-02-06
690 2015-02-06 160,463 100 4.29 3,739,251 204,590,325 1,275 2015-02-04
691 2015-01-23 160,363 60 4.29 3,739,251 244,553,575 1,525 2015-01-21
692 2015-01-16 160,303 56 4.29 3,739,251 256,484,800 1,600 2015-01-14
693 2015-01-15 160,247 -60 4.29 3,739,251 284,438,425 1,775 2015-01-13
694 2015-01-07 160,307 20 4.29 3,739,251 256,491,200 1,600 2015-01-05
695 2014-12-19 160,287 20 4.29 3,739,251 260,466,375 1,625 2014-12-17
696 2014-12-11 160,267 200 4.29 3,739,251 161,869,670 1,010 2014-12-09
697 2014-12-10 160,067 80 4.28 3,739,251 204,085,425 1,275 2014-12-08
698 2014-12-08 159,987 34 4.28 3,739,251 279,977,250 1,750 2014-12-04
699 2014-11-27 159,953 -10 4.28 3,739,251 299,911,875 1,875 2014-11-25
700 2014-11-26 159,963 -80 4.28 3,739,251 319,926,000 2,000 2014-11-24
701 2014-11-21 160,043 80 4.28 3,739,251 288,077,400 1,800 2014-11-19
702 2014-10-31 159,963 40 4.28 3,739,251 331,923,225 2,075 2014-10-29
703 2014-10-17 159,923 40 4.28 3,739,251 335,838,300 2,100 2014-10-15
704 2014-09-26 159,883 -7 4.28 3,739,251 363,733,825 2,275 2014-09-24
705 2014-09-25 159,890 -4 4.28 3,739,251 371,744,250 2,325 2014-09-23
706 2014-09-22 159,894 -169 4.28 3,739,251 375,750,900 2,350 2014-09-18
707 2014-09-19 160,063 -1,871 4.28 3,739,251 396,155,925 2,475 2014-09-17
708 2014-09-18 161,934 -6 4.33 3,739,251 331,964,700 2,050 2014-09-16
709 2014-09-17 161,940 -1,123 4.33 3,739,251 336,025,500 2,075 2014-09-15
710 2014-09-16 163,063 -1,619 4.36 3,739,251 346,508,875 2,125 2014-09-12
711 2014-09-15 164,682 -3,426 4.40 3,739,251 345,832,200 2,100 2014-09-11
712 2014-09-12 168,108 -1,035 4.50 3,739,251 369,837,600 2,200 2014-09-10
713 2014-09-11 169,143 -40 4.52 3,739,251 376,343,175 2,225 2014-09-08
714 2014-09-08 169,183 169,179 4.52 3,739,251 342,595,575 2,025 2014-09-04
715 2014-04-09 4 -8 0.00 3,107,280 13,400 3,350 2014-04-07
716 2014-03-27 12 -7 0.00 2,833,280 42,600 3,550 2014-03-25
717 2014-03-26 19 4 0.00 2,833,280 82,650 4,350 2014-03-24
718 2014-03-25 15 -465 0.00 2,833,280 62,250 4,150 2014-03-21
719 2014-03-21 480 12 0.02 2,833,280 1,824,000 3,800 2014-03-19
720 2014-03-20 468 -2 0.02 2,833,280 1,731,600 3,700 2014-03-18
721 2014-03-11 470 468 0.02 2,833,280 1,527,500 3,250 2014-03-07
722 2014-03-06 2 -12 0.00 2,833,280 5,900 2,950 2014-03-04
723 2014-03-05 14 2 0.00 2,833,280 42,000 3,000 2014-03-03
724 2014-02-18 12 12 0.00 2,833,280 36,000 3,000 2014-02-14
725 2014-02-14 0 -5 0.00 2,833,280 0 3,100 2014-02-12
726 2014-02-10 5 5 0.00 2,833,280 15,750 3,150 2014-02-06
727 2013-11-06 0 -4 0.00 1,888,853 0 2,650 2013-11-04
728 2013-10-22 4 4 0.00 1,791,593 15,000 3,750 2013-10-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top