Shin Hwa World Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 83,736,285 | 0 | 4.5864 | 1,825,740,693 | 2025-07-15 |
| 2 | 2026-01-08 | 83,736,285 | 143,800 | 4.5864 | 1,825,740,693 | 2025-07-15 |
| 3 | 2026-01-07 | 83,592,485 | 0 | 4.5786 | 1,825,740,693 | 2025-07-15 |
| 4 | 2026-01-06 | 83,592,485 | -54,000 | 4.5786 | 1,825,740,693 | 2025-07-15 |
| 5 | 2026-01-05 | 83,646,485 | -901,200 | 4.5815 | 1,825,740,693 | 2025-07-15 |
| 6 | 2026-01-02 | 84,547,685 | -2,997 | 4.6309 | 1,825,740,693 | 2025-07-15 |
| 7 | 2025-12-31 | 84,550,682 | 0 | 4.6310 | 1,825,740,693 | 2025-07-15 |
| 8 | 2025-12-30 | 84,550,682 | -172,260 | 4.6310 | 1,825,740,693 | 2025-07-15 |
| 9 | 2025-12-29 | 84,722,942 | 0 | 4.6405 | 1,825,740,693 | 2025-07-15 |
| 10 | 2025-12-24 | 84,722,942 | 0 | 4.6405 | 1,825,740,693 | 2025-07-15 |
| 11 | 2025-12-23 | 84,722,942 | -330 | 4.6405 | 1,825,740,693 | 2025-07-15 |
| 12 | 2025-12-22 | 84,723,272 | 143,240 | 4.6405 | 1,825,740,693 | 2025-07-15 |
| 13 | 2025-12-19 | 84,580,032 | -3,378,000 | 4.6326 | 1,825,740,693 | 2025-07-15 |
| 14 | 2025-12-18 | 87,958,032 | -252,000 | 4.8177 | 1,825,740,693 | 2025-07-15 |
| 15 | 2025-12-17 | 88,210,032 | -504,000 | 4.8315 | 1,825,740,693 | 2025-07-15 |
| 16 | 2025-12-16 | 88,714,032 | -4,000 | 4.8591 | 1,825,740,693 | 2025-07-15 |
| 17 | 2025-12-15 | 88,718,032 | -30,000 | 4.8593 | 1,825,740,693 | 2025-07-15 |
| 18 | 2025-12-12 | 88,748,032 | -42,000 | 4.8609 | 1,825,740,693 | 2025-07-15 |
| 19 | 2025-12-11 | 88,790,032 | -93,102 | 4.8632 | 1,825,740,693 | 2025-07-15 |
| 20 | 2025-12-10 | 88,883,134 | -207,840 | 4.8683 | 1,825,740,693 | 2025-07-15 |
| 21 | 2025-12-09 | 89,090,974 | 0 | 4.8797 | 1,825,740,693 | 2025-07-15 |
| 22 | 2025-12-08 | 89,090,974 | -18,440 | 4.8797 | 1,825,740,693 | 2025-07-15 |
| 23 | 2025-12-05 | 89,109,414 | 0 | 4.8807 | 1,825,740,693 | 2025-07-15 |
| 24 | 2025-12-04 | 89,109,414 | -60,000 | 4.8807 | 1,825,740,693 | 2025-07-15 |
| 25 | 2025-12-03 | 89,169,414 | -120 | 4.8840 | 1,825,740,693 | 2025-07-15 |
| 26 | 2025-12-02 | 89,169,534 | -560 | 4.8840 | 1,825,740,693 | 2025-07-15 |
| 27 | 2025-12-01 | 89,170,094 | 0 | 4.8841 | 1,825,740,693 | 2025-07-15 |
| 28 | 2025-11-28 | 89,170,094 | 954,000 | 4.8841 | 1,825,740,693 | 2025-07-15 |
| 29 | 2025-11-27 | 88,216,094 | -102,000 | 4.8318 | 1,825,740,693 | 2025-07-15 |
| 30 | 2025-11-26 | 88,318,094 | -140,400 | 4.8374 | 1,825,740,693 | 2025-07-15 |
| 31 | 2025-11-25 | 88,458,494 | -200,760 | 4.8451 | 1,825,740,693 | 2025-07-15 |
| 32 | 2025-11-24 | 88,659,254 | -30,000 | 4.8561 | 1,825,740,693 | 2025-07-15 |
| 33 | 2025-11-21 | 88,689,254 | 144,000 | 4.8577 | 1,825,740,693 | 2025-07-15 |
| 34 | 2025-11-20 | 88,545,254 | 138,000 | 4.8498 | 1,825,740,693 | 2025-07-15 |
| 35 | 2025-11-19 | 88,407,254 | 78,000 | 4.8423 | 1,825,740,693 | 2025-07-15 |
| 36 | 2025-11-18 | 88,329,254 | 12,000 | 4.8380 | 1,825,740,693 | 2025-07-15 |
| 37 | 2025-11-17 | 88,317,254 | 785,400 | 4.8373 | 1,825,740,693 | 2025-07-15 |
| 38 | 2025-11-14 | 87,531,854 | 261,360 | 4.7943 | 1,825,740,693 | 2025-07-15 |
| 39 | 2025-11-13 | 87,270,494 | -1,002,120 | 4.7800 | 1,825,740,693 | 2025-07-15 |
| 40 | 2025-11-12 | 88,272,614 | -2,799,529 | 4.8349 | 1,825,740,693 | 2025-07-15 |
| 41 | 2025-11-11 | 91,072,143 | 413,222 | 4.9882 | 1,825,740,693 | 2025-07-15 |
| 42 | 2025-11-10 | 90,658,921 | -34,722 | 4.9656 | 1,825,740,693 | 2025-07-15 |
| 43 | 2025-11-07 | 90,693,643 | -12,001 | 4.9675 | 1,825,740,693 | 2025-07-15 |
| 44 | 2025-11-06 | 90,705,644 | 594,000 | 4.9682 | 1,825,740,693 | 2025-07-15 |
| 45 | 2025-11-05 | 90,111,644 | 1,574,840 | 4.9356 | 1,825,740,693 | 2025-07-15 |
| 46 | 2025-11-04 | 88,536,804 | -3,000 | 4.8494 | 1,825,740,693 | 2025-07-15 |
| 47 | 2025-11-03 | 88,539,804 | 32,153,680 | 4.8495 | 1,825,740,693 | 2025-07-15 |
| 48 | 2025-10-31 | 56,386,124 | -240 | 3.0884 | 1,825,740,693 | 2025-07-15 |
| 49 | 2025-10-30 | 56,386,364 | 60,000 | 3.0884 | 1,825,740,693 | 2025-07-15 |
| 50 | 2025-10-28 | 56,326,364 | 36,000 | 3.0851 | 1,825,740,693 | 2025-07-15 |
| 51 | 2025-10-27 | 56,290,364 | 5,760 | 3.0832 | 1,825,740,693 | 2025-07-15 |
| 52 | 2025-10-24 | 56,284,604 | -12,340 | 3.0828 | 1,825,740,693 | 2025-07-15 |
| 53 | 2025-10-23 | 56,296,944 | -121 | 3.0835 | 1,825,740,693 | 2025-07-15 |
| 54 | 2025-10-22 | 56,297,065 | 66,000 | 3.0835 | 1,825,740,693 | 2025-07-15 |
| 55 | 2025-10-21 | 56,231,065 | 402,000 | 3.0799 | 1,825,740,693 | 2025-07-15 |
| 56 | 2025-10-20 | 55,829,065 | 221,920 | 3.0579 | 1,825,740,693 | 2025-07-15 |
| 57 | 2025-10-17 | 55,607,145 | 295,425 | 3.0457 | 1,825,740,693 | 2025-07-15 |
| 58 | 2025-10-16 | 55,311,720 | -472,420 | 3.0295 | 1,825,740,693 | 2025-07-15 |
| 59 | 2025-10-15 | 55,784,140 | -336,740 | 3.0554 | 1,825,740,693 | 2025-07-15 |
| 60 | 2025-10-14 | 56,120,880 | -255,740 | 3.0739 | 1,825,740,693 | 2025-07-15 |
| 61 | 2025-10-13 | 56,376,620 | -3,360 | 3.0879 | 1,825,740,693 | 2025-07-15 |
| 62 | 2025-10-10 | 56,379,980 | 239,440 | 3.0881 | 1,825,740,693 | 2025-07-15 |
| 63 | 2025-10-09 | 56,140,540 | -687,800 | 3.0749 | 1,825,740,693 | 2025-07-15 |
| 64 | 2025-10-08 | 56,828,340 | 2,465 | 3.1126 | 1,825,740,693 | 2025-07-15 |
| 65 | 2025-10-06 | 56,825,875 | 792,000 | 3.1125 | 1,825,740,693 | 2025-07-15 |
| 66 | 2025-10-03 | 56,033,875 | -831,870 | 3.0691 | 1,825,740,693 | 2025-07-15 |
| 67 | 2025-10-02 | 56,865,745 | -480,000 | 3.1147 | 1,825,740,693 | 2025-07-15 |
| 68 | 2025-09-30 | 57,345,745 | 300,000 | 3.1410 | 1,825,740,693 | 2025-07-15 |
| 69 | 2025-09-29 | 57,045,745 | 138,000 | 3.1245 | 1,825,740,693 | 2025-07-15 |
| 70 | 2025-09-26 | 56,907,745 | -313,660 | 3.1170 | 1,825,740,693 | 2025-07-15 |
| 71 | 2025-09-25 | 57,221,405 | 222,000 | 3.1341 | 1,825,740,693 | 2025-07-15 |
| 72 | 2025-09-24 | 56,999,405 | 60,000 | 3.1220 | 1,825,740,693 | 2025-07-15 |
| 73 | 2025-09-23 | 56,939,405 | 268,920 | 3.1187 | 1,825,740,693 | 2025-07-15 |
| 74 | 2025-09-22 | 56,670,485 | 17,880 | 3.1040 | 1,825,740,693 | 2025-07-15 |
| 75 | 2025-09-19 | 56,652,605 | 0 | 3.1030 | 1,825,740,693 | 2025-07-15 |
| 76 | 2025-09-18 | 56,652,605 | 5,440 | 3.1030 | 1,825,740,693 | 2025-07-15 |
| 77 | 2025-09-17 | 56,647,165 | -950,884 | 3.1027 | 1,825,740,693 | 2025-07-15 |
| 78 | 2025-09-16 | 57,598,049 | -285,480 | 3.1548 | 1,825,740,693 | 2025-07-15 |
| 79 | 2025-09-15 | 57,883,529 | -7,320 | 3.1704 | 1,825,740,693 | 2025-07-15 |
| 80 | 2025-09-12 | 57,890,849 | -66 | 3.1708 | 1,825,740,693 | 2025-07-15 |
| 81 | 2025-09-11 | 57,890,915 | -60,000 | 3.1708 | 1,825,740,693 | 2025-07-15 |
| 82 | 2025-09-10 | 57,950,915 | 239,984 | 3.1741 | 1,825,740,693 | 2025-07-15 |
| 83 | 2025-09-09 | 57,710,931 | -19,344 | 3.1610 | 1,825,740,693 | 2025-07-15 |
| 84 | 2025-09-08 | 57,730,275 | 10,920 | 3.1620 | 1,825,740,693 | 2025-07-15 |
| 85 | 2025-09-05 | 57,719,355 | 0 | 3.1614 | 1,825,740,693 | 2025-07-15 |
| 86 | 2025-09-04 | 57,719,355 | 138,000 | 3.1614 | 1,825,740,693 | 2025-07-15 |
| 87 | 2025-09-03 | 57,581,355 | -2,160 | 3.1539 | 1,825,740,693 | 2025-07-15 |
| 88 | 2025-09-02 | 57,583,515 | 167,150 | 3.1540 | 1,825,740,693 | 2025-07-15 |
| 89 | 2025-09-01 | 57,416,365 | 168,000 | 3.1448 | 1,825,740,693 | 2025-07-15 |
| 90 | 2025-08-29 | 57,248,365 | -32,661 | 3.1356 | 1,825,740,693 | 2025-07-15 |
| 91 | 2025-08-28 | 57,281,026 | -112,440 | 3.1374 | 1,825,740,693 | 2025-07-15 |
| 92 | 2025-08-27 | 57,393,466 | -384,120 | 3.1436 | 1,825,740,693 | 2025-07-15 |
| 93 | 2025-08-26 | 57,777,586 | 126,000 | 3.1646 | 1,825,740,693 | 2025-07-15 |
| 94 | 2025-08-25 | 57,651,586 | 11,880 | 3.1577 | 1,825,740,693 | 2025-07-15 |
| 95 | 2025-08-22 | 57,639,706 | -207,840 | 3.1571 | 1,825,740,693 | 2025-07-15 |
| 96 | 2025-08-21 | 57,847,546 | 30,000 | 3.1684 | 1,825,740,693 | 2025-07-15 |
| 97 | 2025-08-20 | 57,817,546 | 0 | 3.1668 | 1,825,740,693 | 2025-07-15 |
| 98 | 2025-08-19 | 57,817,546 | -240,003 | 3.1668 | 1,825,740,693 | 2025-07-15 |
| 99 | 2025-08-18 | 58,057,549 | -67,010 | 3.1799 | 1,825,740,693 | 2025-07-15 |
| 100 | 2025-08-15 | 58,124,559 | -480,000 | 3.1836 | 1,825,740,693 | 2025-07-15 |
| 101 | 2025-08-14 | 58,604,559 | -324,000 | 3.2099 | 1,825,740,693 | 2025-07-15 |
| 102 | 2025-08-13 | 58,928,559 | -12,000 | 3.2277 | 1,825,740,693 | 2025-07-15 |
| 103 | 2025-08-12 | 58,940,559 | -78,000 | 3.2283 | 1,825,740,693 | 2025-07-15 |
| 104 | 2025-08-11 | 59,018,559 | 12,000 | 3.2326 | 1,825,740,693 | 2025-07-15 |
| 105 | 2025-08-08 | 59,006,559 | -24,120 | 3.2319 | 1,825,740,693 | 2025-07-15 |
| 106 | 2025-08-07 | 59,030,679 | 171,120 | 3.2332 | 1,825,740,693 | 2025-07-15 |
| 107 | 2025-08-06 | 58,859,559 | 12,000 | 3.2239 | 1,825,740,693 | 2025-07-15 |
| 108 | 2025-08-05 | 58,847,559 | 39,120 | 3.2232 | 1,825,740,693 | 2025-07-15 |
| 109 | 2025-08-04 | 58,808,439 | 222,000 | 3.2211 | 1,825,740,693 | 2025-07-15 |
| 110 | 2025-08-01 | 58,586,439 | 77,512 | 3.2089 | 1,825,740,693 | 2025-07-15 |
| 111 | 2025-07-31 | 58,508,927 | 5,822,148 | 3.2047 | 1,825,740,693 | 2025-07-15 |
| 112 | 2025-07-30 | 52,686,779 | 605,400 | 2.8858 | 1,825,740,693 | 2025-07-15 |
| 113 | 2025-07-29 | 52,081,379 | 137,880 | 2.8526 | 1,825,740,693 | 2025-07-15 |
| 114 | 2025-07-28 | 51,943,499 | -132,000 | 2.8451 | 1,825,740,693 | 2025-07-15 |
| 115 | 2025-07-25 | 52,075,499 | -100 | 2.8523 | 1,825,740,693 | 2025-07-15 |
| 116 | 2025-07-24 | 52,075,599 | -93,600 | 2.8523 | 1,825,740,693 | 2025-07-15 |
| 117 | 2025-07-23 | 52,169,199 | -6,020 | 2.8574 | 1,825,740,693 | 2025-07-15 |
| 118 | 2025-07-22 | 52,175,219 | -293,280 | 2.8578 | 1,825,740,693 | 2025-07-15 |
| 119 | 2025-07-21 | 52,468,499 | 118,020 | 2.8738 | 1,825,740,693 | 2025-07-15 |
| 120 | 2025-07-18 | 52,350,479 | -1,195,560 | 2.8674 | 1,825,740,693 | 2025-07-15 |
| 121 | 2025-07-17 | 53,546,039 | -372,420 | 2.9328 | 1,825,740,693 | 2025-07-15 |
| 122 | 2025-07-16 | 53,918,459 | -72,000 | 2.9532 | 1,825,740,693 | 2025-07-15 |
| 123 | 2025-07-15 | 53,990,459 | -24,000 | 2.9572 | 1,825,740,693 | 2025-07-15 |
| 124 | 2025-07-14 | 54,014,459 | -80,486 | 3.5502 | 1,521,450,693 | 2025-06-30 |
| 125 | 2025-07-11 | 54,094,945 | -264,400 | 3.5555 | 1,521,450,693 | 2025-06-30 |
| 126 | 2025-07-10 | 54,359,345 | -144,840 | 3.5729 | 1,521,450,693 | 2025-06-30 |
| 127 | 2025-07-09 | 54,504,185 | -114,130 | 3.5824 | 1,521,450,693 | 2025-06-30 |
| 128 | 2025-07-08 | 54,618,315 | -512,880 | 3.5899 | 1,521,450,693 | 2025-06-30 |
| 129 | 2025-07-07 | 55,131,195 | -161,160 | 3.6236 | 1,521,450,693 | 2025-06-30 |
| 130 | 2025-07-04 | 55,292,355 | -732,000 | 3.6342 | 1,521,450,693 | 2025-06-30 |
| 131 | 2025-07-03 | 56,024,355 | -987,600 | 3.6823 | 1,521,450,693 | 2025-06-30 |
| 132 | 2025-07-02 | 57,011,955 | 37,200 | 3.7472 | 1,521,450,693 | 2025-06-30 |
| 133 | 2025-06-30 | 56,974,755 | 0 | 3.7448 | 1,521,450,693 | 2025-06-30 |
| 134 | 2025-06-27 | 56,974,755 | -4,920 | 3.7448 | 1,521,450,693 | 2025-05-31 |
| 135 | 2025-06-26 | 56,979,675 | 0 | 3.7451 | 1,521,450,693 | 2025-05-31 |
| 136 | 2025-06-25 | 56,979,675 | -414,000 | 3.7451 | 1,521,450,693 | 2025-05-31 |
| 137 | 2025-06-24 | 57,393,675 | -2,880 | 3.7723 | 1,521,450,693 | 2025-05-31 |
| 138 | 2025-06-23 | 57,396,555 | -36,480 | 3.7725 | 1,521,450,693 | 2025-05-31 |
| 139 | 2025-06-20 | 57,433,035 | -2,010 | 3.7749 | 1,521,450,693 | 2025-05-31 |
| 140 | 2025-06-19 | 57,435,045 | -512 | 3.7750 | 1,521,450,693 | 2025-05-31 |
| 141 | 2025-06-18 | 57,435,557 | -240 | 3.7751 | 1,521,450,693 | 2025-05-31 |
| 142 | 2025-06-17 | 57,435,797 | 0 | 3.7751 | 1,521,450,693 | 2025-05-31 |
| 143 | 2025-06-16 | 57,435,797 | -6,450 | 3.7751 | 1,521,450,693 | 2025-05-31 |
| 144 | 2025-06-13 | 57,442,247 | 5,998 | 3.7755 | 1,521,450,693 | 2025-05-31 |
| 145 | 2025-06-12 | 57,436,249 | 65,992 | 3.7751 | 1,521,450,693 | 2025-05-31 |
| 146 | 2025-06-11 | 57,370,257 | 1,410,000 | 3.7708 | 1,521,450,693 | 2025-05-31 |
| 147 | 2025-06-10 | 55,960,257 | 60,000 | 3.6781 | 1,521,450,693 | 2025-05-31 |
| 148 | 2025-06-09 | 55,900,257 | 0 | 3.6741 | 1,521,450,693 | 2025-05-31 |
| 149 | 2025-06-06 | 55,900,257 | -224 | 3.6741 | 1,521,450,693 | 2025-05-31 |
| 150 | 2025-06-05 | 55,900,481 | -144,000 | 3.6742 | 1,521,450,693 | 2025-05-31 |
| 151 | 2025-06-04 | 56,044,481 | 432,000 | 3.6836 | 1,521,450,693 | 2025-05-31 |
| 152 | 2025-06-03 | 55,612,481 | -480 | 3.6552 | 1,521,450,693 | 2025-05-31 |
| 153 | 2025-06-02 | 55,612,961 | -186,000 | 3.6553 | 1,521,450,693 | 2025-05-31 |
| 154 | 2025-05-30 | 55,798,961 | -574,040 | 3.6675 | 1,521,450,693 | 2025-04-30 |
| 155 | 2025-05-29 | 56,373,001 | -100 | 3.7052 | 1,521,450,693 | 2025-04-30 |
| 156 | 2025-05-28 | 56,373,101 | -60,020 | 3.7052 | 1,521,450,693 | 2025-04-30 |
| 157 | 2025-05-27 | 56,433,121 | 0 | 3.7092 | 1,521,450,693 | 2025-04-30 |
| 158 | 2025-05-26 | 56,433,121 | -70 | 3.7092 | 1,521,450,693 | 2025-04-30 |
| 159 | 2025-05-23 | 56,433,191 | -240 | 3.7092 | 1,521,450,693 | 2025-04-30 |
| 160 | 2025-05-22 | 56,433,431 | -1,430 | 3.7092 | 1,521,450,693 | 2025-04-30 |
| 161 | 2025-05-21 | 56,434,861 | 0 | 3.7093 | 1,521,450,693 | 2025-04-30 |
| 162 | 2025-05-20 | 56,434,861 | -40 | 3.7093 | 1,521,450,693 | 2025-04-30 |
| 163 | 2025-05-19 | 56,434,901 | -330 | 3.7093 | 1,521,450,693 | 2025-04-30 |
| 164 | 2025-05-16 | 56,435,231 | -160,216 | 3.7093 | 1,521,450,693 | 2025-04-30 |
| 165 | 2025-05-15 | 56,595,447 | 0 | 3.7198 | 1,521,450,693 | 2025-04-30 |
| 166 | 2025-05-14 | 56,595,447 | 0 | 3.7198 | 1,521,450,693 | 2025-04-30 |
| 167 | 2025-05-13 | 56,595,447 | -1,080 | 3.7198 | 1,521,450,693 | 2025-04-30 |
| 168 | 2025-05-12 | 56,596,527 | -4,800 | 3.7199 | 1,521,450,693 | 2025-04-30 |
| 169 | 2025-05-09 | 56,601,327 | 0 | 3.7202 | 1,521,450,693 | 2025-04-30 |
| 170 | 2025-05-08 | 56,601,327 | 95,996 | 3.7202 | 1,521,450,693 | 2025-04-30 |
| 171 | 2025-05-07 | 56,505,331 | 0 | 3.7139 | 1,521,450,693 | 2025-04-30 |
| 172 | 2025-05-06 | 56,505,331 | 0 | 3.7139 | 1,521,450,693 | 2025-04-30 |
| 173 | 2025-05-02 | 56,505,331 | 0 | 3.7139 | 1,521,450,693 | 2025-04-30 |
| 174 | 2025-04-30 | 56,505,331 | 0 | 3.7139 | 1,521,450,693 | 2025-04-30 |
| 175 | 2025-04-29 | 56,505,331 | 0 | 3.7139 | 1,521,450,693 | 2025-03-31 |
| 176 | 2025-04-28 | 56,505,331 | -900 | 3.7139 | 1,521,450,693 | 2025-03-31 |
| 177 | 2025-04-25 | 56,506,231 | 23,700 | 3.7140 | 1,521,450,693 | 2025-03-31 |
| 178 | 2025-04-24 | 56,482,531 | 0 | 3.7124 | 1,521,450,693 | 2025-03-31 |
| 179 | 2025-04-23 | 56,482,531 | 0 | 3.7124 | 1,521,450,693 | 2025-03-31 |
| 180 | 2025-04-22 | 56,482,531 | 0 | 3.7124 | 1,521,450,693 | 2025-03-31 |
| 181 | 2025-04-17 | 56,482,531 | 0 | 3.7124 | 1,521,450,693 | 2025-03-31 |
| 182 | 2025-04-16 | 56,482,531 | 106,684 | 3.7124 | 1,521,450,693 | 2025-03-31 |
| 183 | 2025-04-15 | 56,375,847 | -6,000 | 3.7054 | 1,521,450,693 | 2025-03-31 |
| 184 | 2025-04-14 | 56,381,847 | 0 | 3.7058 | 1,521,450,693 | 2025-03-31 |
| 185 | 2025-04-11 | 56,381,847 | 0 | 3.7058 | 1,521,450,693 | 2025-03-31 |
| 186 | 2025-04-10 | 56,381,847 | -24,000 | 3.7058 | 1,521,450,693 | 2025-03-31 |
| 187 | 2025-04-09 | 56,405,847 | -174,000 | 3.7074 | 1,521,450,693 | 2025-03-31 |
| 188 | 2025-04-08 | 56,579,847 | -480 | 3.7188 | 1,521,450,693 | 2025-03-31 |
| 189 | 2025-04-07 | 56,580,327 | 0 | 3.7188 | 1,521,450,693 | 2025-03-31 |
| 190 | 2025-04-03 | 56,580,327 | 60,000 | 3.7188 | 1,521,450,693 | 2025-03-31 |
| 191 | 2025-04-02 | 56,520,327 | -3,360 | 3.7149 | 1,521,450,693 | 2025-03-31 |
| 192 | 2025-04-01 | 56,523,687 | -3,300 | 3.7151 | 1,521,450,693 | 2025-03-31 |
| 193 | 2025-03-31 | 56,526,987 | -1,800 | 3.7153 | 1,521,450,693 | 2025-03-31 |
| 194 | 2025-03-28 | 56,528,787 | 0 | 3.7155 | 1,521,450,693 | 2025-02-28 |
| 195 | 2025-03-27 | 56,528,787 | -10,084 | 3.7155 | 1,521,450,693 | 2025-02-28 |
| 196 | 2025-03-26 | 56,538,871 | -6,000 | 3.7161 | 1,521,450,693 | 2025-02-28 |
| 197 | 2025-03-25 | 56,544,871 | -4 | 3.7165 | 1,521,450,693 | 2025-02-28 |
| 198 | 2025-03-24 | 56,544,875 | -5,156 | 3.7165 | 1,521,450,693 | 2025-02-28 |
| 199 | 2025-03-21 | 56,550,031 | 82,430 | 3.7168 | 1,521,450,693 | 2025-02-28 |
| 200 | 2025-03-20 | 56,467,601 | -20 | 3.7114 | 1,521,450,693 | 2025-02-28 |
| 201 | 2025-03-19 | 56,467,621 | 0 | 3.7114 | 1,521,450,693 | 2025-02-28 |
| 202 | 2025-03-18 | 56,467,621 | -920 | 3.7114 | 1,521,450,693 | 2025-02-28 |
| 203 | 2025-03-17 | 56,468,541 | -2,280 | 3.7115 | 1,521,450,693 | 2025-02-28 |
| 204 | 2025-03-14 | 56,470,821 | 0 | 3.7116 | 1,521,450,693 | 2025-02-28 |
| 205 | 2025-03-13 | 56,470,821 | -9,000 | 3.7116 | 1,521,450,693 | 2025-02-28 |
| 206 | 2025-03-12 | 56,479,821 | -66,120 | 3.7122 | 1,521,450,693 | 2025-02-28 |
| 207 | 2025-03-11 | 56,545,941 | 0 | 3.7166 | 1,521,450,693 | 2025-02-28 |
| 208 | 2025-03-10 | 56,545,941 | -42,840 | 3.7166 | 1,521,450,693 | 2025-02-28 |
| 209 | 2025-03-07 | 56,588,781 | -1,100 | 3.7194 | 1,521,450,693 | 2025-02-28 |
| 210 | 2025-03-06 | 56,589,881 | 0 | 3.7195 | 1,521,450,693 | 2025-02-28 |
| 211 | 2025-03-05 | 56,589,881 | 0 | 3.7195 | 1,521,450,693 | 2025-02-28 |
| 212 | 2025-03-04 | 56,589,881 | 0 | 3.7195 | 1,521,450,693 | 2025-02-28 |
| 213 | 2025-03-03 | 56,589,881 | 24,000 | 3.7195 | 1,521,450,693 | 2025-02-28 |
| 214 | 2025-02-28 | 56,565,881 | -6,000 | 3.7179 | 1,521,450,693 | 2025-02-28 |
| 215 | 2025-02-27 | 56,571,881 | 0 | 3.7183 | 1,521,450,693 | 2025-01-31 |
| 216 | 2025-02-26 | 56,571,881 | 0 | 3.7183 | 1,521,450,693 | 2025-01-31 |
| 217 | 2025-02-25 | 56,571,881 | -6,000 | 3.7183 | 1,521,450,693 | 2025-01-31 |
| 218 | 2025-02-24 | 56,577,881 | -42,000 | 3.7187 | 1,521,450,693 | 2025-01-31 |
| 219 | 2025-02-21 | 56,619,881 | -660 | 3.7214 | 1,521,450,693 | 2025-01-31 |
| 220 | 2025-02-20 | 56,620,541 | -10,265 | 3.7215 | 1,521,450,693 | 2025-01-31 |
| 221 | 2025-02-19 | 56,630,806 | -240 | 3.7222 | 1,521,450,693 | 2025-01-31 |
| 222 | 2025-02-18 | 56,631,046 | 119,760 | 3.7222 | 1,521,450,693 | 2025-01-31 |
| 223 | 2025-02-17 | 56,511,286 | 0 | 3.7143 | 1,521,450,693 | 2025-01-31 |
| 224 | 2025-02-14 | 56,511,286 | -360 | 3.7143 | 1,521,450,693 | 2025-01-31 |
| 225 | 2025-02-13 | 56,511,646 | 0 | 3.7143 | 1,521,450,693 | 2025-01-31 |
| 226 | 2025-02-12 | 56,511,646 | -304 | 3.7143 | 1,521,450,693 | 2025-01-31 |
| 227 | 2025-02-11 | 56,511,950 | 59,996 | 3.7143 | 1,521,450,693 | 2025-01-31 |
| 228 | 2025-02-10 | 56,451,954 | -240 | 3.7104 | 1,521,450,693 | 2025-01-31 |
| 229 | 2025-02-07 | 56,452,194 | 0 | 3.7104 | 1,521,450,693 | 2025-01-31 |
| 230 | 2025-02-06 | 56,452,194 | -4,200 | 3.7104 | 1,521,450,693 | 2025-01-31 |
| 231 | 2025-02-05 | 56,456,394 | 0 | 3.7107 | 1,521,450,693 | 2025-01-31 |
| 232 | 2025-02-04 | 56,456,394 | -6,000 | 3.7107 | 1,521,450,693 | 2025-01-31 |
| 233 | 2025-02-03 | 56,462,394 | -6,240 | 3.7111 | 1,521,450,693 | 2025-01-31 |
| 234 | 2025-01-28 | 56,468,634 | 0 | 3.7115 | 1,521,450,693 | 2024-12-31 |
| 235 | 2025-01-27 | 56,468,634 | 0 | 3.7115 | 1,521,450,693 | 2024-12-31 |
| 236 | 2025-01-24 | 56,468,634 | -2,436 | 3.7115 | 1,521,450,693 | 2024-12-31 |
| 237 | 2025-01-23 | 56,471,070 | 0 | 3.7117 | 1,521,450,693 | 2024-12-31 |
| 238 | 2025-01-22 | 56,471,070 | -53,400 | 3.7117 | 1,521,450,693 | 2024-12-31 |
| 239 | 2025-01-21 | 56,524,470 | -89,451 | 3.7152 | 1,521,450,693 | 2024-12-31 |
| 240 | 2025-01-20 | 56,613,921 | -12,000 | 3.7210 | 1,521,450,693 | 2024-12-31 |
| 241 | 2025-01-17 | 56,625,921 | 0 | 3.7218 | 1,521,450,693 | 2024-12-31 |
| 242 | 2025-01-16 | 56,625,921 | -11 | 3.7218 | 1,521,450,693 | 2024-12-31 |
| 243 | 2025-01-15 | 56,625,932 | -24 | 3.7218 | 1,521,450,693 | 2024-12-31 |
| 244 | 2025-01-14 | 56,625,956 | -32,052 | 3.7218 | 1,521,450,693 | 2024-12-31 |
| 245 | 2025-01-13 | 56,658,008 | -72,000 | 3.7239 | 1,521,450,693 | 2024-12-31 |
| 246 | 2025-01-10 | 56,730,008 | 0 | 3.7287 | 1,521,450,693 | 2024-12-31 |
| 247 | 2025-01-09 | 56,730,008 | -96,700 | 3.7287 | 1,521,450,693 | 2024-12-31 |
| 248 | 2025-01-08 | 56,826,708 | -30 | 3.7350 | 1,521,450,693 | 2024-12-31 |
| 249 | 2025-01-07 | 56,826,738 | -1,680,020 | 3.7350 | 1,521,450,693 | 2024-12-31 |
| 250 | 2025-01-06 | 58,506,758 | 0 | 3.8455 | 1,521,450,693 | 2024-12-31 |
| 251 | 2025-01-03 | 58,506,758 | -18,080 | 3.8455 | 1,521,450,693 | 2024-12-31 |
| 252 | 2025-01-02 | 58,524,838 | -6,000 | 3.8466 | 1,521,450,693 | 2024-12-31 |
| 253 | 2024-12-31 | 58,530,838 | 0 | 3.8470 | 1,521,450,693 | 2024-12-31 |
| 254 | 2024-12-30 | 58,530,838 | 12,000 | 3.8470 | 1,521,450,693 | 2024-11-30 |
| 255 | 2024-12-27 | 58,518,838 | -36,000 | 3.8463 | 1,521,450,693 | 2024-11-30 |
| 256 | 2024-12-24 | 58,554,838 | 0 | 3.8486 | 1,521,450,693 | 2024-11-30 |
| 257 | 2024-12-23 | 58,554,838 | -2 | 3.8486 | 1,521,450,693 | 2024-11-30 |
| 258 | 2024-12-20 | 58,554,840 | -53,950 | 3.8486 | 1,521,450,693 | 2024-11-30 |
| 259 | 2024-12-19 | 58,608,790 | -108,040 | 3.8522 | 1,521,450,693 | 2024-11-30 |
| 260 | 2024-12-18 | 58,716,830 | -300,000 | 3.8593 | 1,521,450,693 | 2024-11-30 |
| 261 | 2024-12-17 | 59,016,830 | 0 | 3.8790 | 1,521,450,693 | 2024-11-30 |
| 262 | 2024-12-16 | 59,016,830 | -671,300 | 3.8790 | 1,521,450,693 | 2024-11-30 |
| 263 | 2024-12-13 | 59,688,130 | 0 | 3.9231 | 1,521,450,693 | 2024-11-30 |
| 264 | 2024-12-12 | 59,688,130 | 24,000 | 3.9231 | 1,521,450,693 | 2024-11-30 |
| 265 | 2024-12-11 | 59,664,130 | 66,002 | 3.9215 | 1,521,450,693 | 2024-11-30 |
| 266 | 2024-12-10 | 59,598,128 | -40 | 3.9172 | 1,521,450,693 | 2024-11-30 |
| 267 | 2024-12-09 | 59,598,168 | 0 | 3.9172 | 1,521,450,693 | 2024-11-30 |
| 268 | 2024-12-06 | 59,598,168 | 0 | 3.9172 | 1,521,450,693 | 2024-11-30 |
| 269 | 2024-12-05 | 59,598,168 | 0 | 3.9172 | 1,521,450,693 | 2024-11-30 |
| 270 | 2024-12-04 | 59,598,168 | 0 | 3.9172 | 1,521,450,693 | 2024-11-30 |
| 271 | 2024-12-03 | 59,598,168 | -126,220 | 3.9172 | 1,521,450,693 | 2024-11-30 |
| 272 | 2024-12-02 | 59,724,388 | 0 | 3.9255 | 1,521,450,693 | 2024-11-30 |
| 273 | 2024-11-29 | 59,724,388 | -120,000 | 3.9255 | 1,521,450,693 | 2024-10-31 |
| 274 | 2024-11-28 | 59,844,388 | -84,000 | 3.9334 | 1,521,450,693 | 2024-10-31 |
| 275 | 2024-11-27 | 59,928,388 | -70 | 3.9389 | 1,521,450,693 | 2024-10-31 |
| 276 | 2024-11-26 | 59,928,458 | -159,600 | 3.9389 | 1,521,450,693 | 2024-10-31 |
| 277 | 2024-11-25 | 60,088,058 | -192,120 | 3.9494 | 1,521,450,693 | 2024-10-31 |
| 278 | 2024-11-22 | 60,280,178 | -54,000 | 3.9620 | 1,521,450,693 | 2024-10-31 |
| 279 | 2024-11-21 | 60,334,178 | 0 | 3.9656 | 1,521,450,693 | 2024-10-31 |
| 280 | 2024-11-20 | 60,334,178 | 102,000 | 3.9656 | 1,521,450,693 | 2024-10-31 |
| 281 | 2024-11-19 | 60,232,178 | 6,000 | 3.9589 | 1,521,450,693 | 2024-10-31 |
| 282 | 2024-11-18 | 60,226,178 | 72,000 | 3.9585 | 1,521,450,693 | 2024-10-31 |
| 283 | 2024-11-15 | 60,154,178 | -18,000 | 3.9537 | 1,521,450,693 | 2024-10-31 |
| 284 | 2024-11-14 | 60,172,178 | 6,004 | 3.9549 | 1,521,450,693 | 2024-10-31 |
| 285 | 2024-11-13 | 60,166,174 | -240,000 | 3.9545 | 1,521,450,693 | 2024-10-31 |
| 286 | 2024-11-12 | 60,406,174 | 36,000 | 3.9703 | 1,521,450,693 | 2024-10-31 |
| 287 | 2024-11-11 | 60,370,174 | 233,980 | 3.9679 | 1,521,450,693 | 2024-10-31 |
| 288 | 2024-11-08 | 60,136,194 | 198,000 | 3.9526 | 1,521,450,693 | 2024-10-31 |
| 289 | 2024-11-07 | 59,938,194 | -6,240 | 3.9395 | 1,521,450,693 | 2024-10-31 |
| 290 | 2024-11-06 | 59,944,434 | -6,240 | 3.9400 | 1,521,450,693 | 2024-10-31 |
| 291 | 2024-11-05 | 59,950,674 | 36,000 | 3.9404 | 1,521,450,693 | 2024-10-31 |
| 292 | 2024-11-04 | 59,914,674 | -90,012 | 3.9380 | 1,521,450,693 | 2024-10-31 |
| 293 | 2024-11-01 | 60,004,686 | 0 | 3.9439 | 1,521,450,693 | 2024-10-31 |
| 294 | 2024-10-31 | 60,004,686 | -20 | 3.9439 | 1,521,450,693 | 2024-10-31 |
| 295 | 2024-10-30 | 60,004,706 | 2,636,000 | 3.9439 | 1,521,450,693 | 2024-09-30 |
| 296 | 2024-10-29 | 57,368,706 | -7,080 | 3.7707 | 1,521,450,693 | 2024-09-30 |
| 297 | 2024-10-28 | 57,375,786 | -55,920 | 3.7711 | 1,521,450,693 | 2024-09-30 |
| 298 | 2024-10-25 | 57,431,706 | -20,374 | 3.7748 | 1,521,450,693 | 2024-09-30 |
| 299 | 2024-10-24 | 57,452,080 | 27,760 | 3.7761 | 1,521,450,693 | 2024-09-30 |
| 300 | 2024-10-23 | 57,424,320 | 4,800 | 3.7743 | 1,521,450,693 | 2024-09-30 |
| 301 | 2024-10-22 | 57,419,520 | -147,900 | 3.7740 | 1,521,450,693 | 2024-09-30 |
| 302 | 2024-10-21 | 57,567,420 | 0 | 3.7837 | 1,521,450,693 | 2024-09-30 |
| 303 | 2024-10-18 | 57,567,420 | -6,010 | 3.7837 | 1,521,450,693 | 2024-09-30 |
| 304 | 2024-10-17 | 57,573,430 | 1,510,640 | 3.7841 | 1,521,450,693 | 2024-09-30 |
| 305 | 2024-10-16 | 56,062,790 | 78,000 | 3.6848 | 1,521,450,693 | 2024-09-30 |
| 306 | 2024-10-15 | 55,984,790 | 30,000 | 3.6797 | 1,521,450,693 | 2024-09-30 |
| 307 | 2024-10-14 | 55,954,790 | -48,000 | 3.6777 | 1,521,450,693 | 2024-09-30 |
| 308 | 2024-10-10 | 56,002,790 | 287,640 | 3.6809 | 1,521,450,693 | 2024-09-30 |
| 309 | 2024-10-09 | 55,715,150 | 226,800 | 3.6620 | 1,521,450,693 | 2024-09-30 |
| 310 | 2024-10-08 | 55,488,350 | 479,619 | 3.6471 | 1,521,450,693 | 2024-09-30 |
| 311 | 2024-10-07 | 55,008,731 | -334,120 | 3.6155 | 1,521,450,693 | 2024-09-30 |
| 312 | 2024-10-04 | 55,342,851 | 467,280 | 3.6375 | 1,521,450,693 | 2024-09-30 |
| 313 | 2024-10-03 | 54,875,571 | 305,512 | 3.6068 | 1,521,450,693 | 2024-09-30 |
| 314 | 2024-10-02 | 54,570,059 | 475,160 | 3.5867 | 1,521,450,693 | 2024-09-30 |
| 315 | 2024-09-30 | 54,094,899 | 683,400 | 3.5555 | 1,521,450,693 | 2024-09-30 |
| 316 | 2024-09-27 | 53,411,499 | 801,730 | 3.5106 | 1,521,450,693 | 2024-08-31 |
| 317 | 2024-09-26 | 52,609,769 | 773,998 | 3.4579 | 1,521,450,693 | 2024-08-31 |
| 318 | 2024-09-25 | 51,835,771 | -37,200 | 3.4070 | 1,521,450,693 | 2024-08-31 |
| 319 | 2024-09-24 | 51,872,971 | 126,000 | 3.4094 | 1,521,450,693 | 2024-08-31 |
| 320 | 2024-09-23 | 51,746,971 | -138,000 | 3.4012 | 1,521,450,693 | 2024-08-31 |
| 321 | 2024-09-20 | 51,884,971 | -120 | 3.4102 | 1,521,450,693 | 2024-08-31 |
| 322 | 2024-09-19 | 51,885,091 | 64,436 | 3.4102 | 1,521,450,693 | 2024-08-31 |
| 323 | 2024-09-17 | 51,820,655 | -330,000 | 3.4060 | 1,521,450,693 | 2024-08-31 |
| 324 | 2024-09-16 | 52,150,655 | -12,800 | 3.4277 | 1,521,450,693 | 2024-08-31 |
| 325 | 2024-09-13 | 52,163,455 | -132,286 | 3.4285 | 1,521,450,693 | 2024-08-31 |
| 326 | 2024-09-12 | 52,295,741 | -486,000 | 3.4372 | 1,521,450,693 | 2024-08-31 |
| 327 | 2024-09-11 | 52,781,741 | -73,200 | 3.4692 | 1,521,450,693 | 2024-08-31 |
| 328 | 2024-09-10 | 52,854,941 | -30,044 | 3.4740 | 1,521,450,693 | 2024-08-31 |
| 329 | 2024-09-09 | 52,884,985 | -594,000 | 3.4760 | 1,521,450,693 | 2024-08-31 |
| 330 | 2024-09-05 | 53,478,985 | -294,100 | 3.5150 | 1,521,450,693 | 2024-08-31 |
| 331 | 2024-09-04 | 53,773,085 | -96,000 | 3.5343 | 1,521,450,693 | 2024-08-31 |
| 332 | 2024-09-03 | 53,869,085 | 0 | 3.5406 | 1,521,450,693 | 2024-08-31 |
| 333 | 2024-09-02 | 53,869,085 | -220 | 3.5406 | 1,521,450,693 | 2024-08-31 |
| 334 | 2024-08-30 | 53,869,305 | 0 | 3.5407 | 1,521,450,693 | 2024-07-31 |
| 335 | 2024-08-29 | 53,869,305 | -220 | 3.5407 | 1,521,450,693 | 2024-07-31 |
| 336 | 2024-08-28 | 53,869,525 | 102,000 | 3.5407 | 1,521,450,693 | 2024-07-31 |
| 337 | 2024-08-27 | 53,767,525 | 54,000 | 3.5340 | 1,521,450,693 | 2024-07-31 |
| 338 | 2024-08-26 | 53,713,525 | 12,000 | 3.5304 | 1,521,450,693 | 2024-07-31 |
| 339 | 2024-08-23 | 53,701,525 | 0 | 3.5296 | 1,521,450,693 | 2024-07-31 |
| 340 | 2024-08-22 | 53,701,525 | -221 | 3.5296 | 1,521,450,693 | 2024-07-31 |
| 341 | 2024-08-21 | 53,701,746 | -242,860 | 3.5296 | 1,521,450,693 | 2024-07-31 |
| 342 | 2024-08-20 | 53,944,606 | 12,000 | 3.5456 | 1,521,450,693 | 2024-07-31 |
| 343 | 2024-08-19 | 53,932,606 | -120,360 | 3.5448 | 1,521,450,693 | 2024-07-31 |
| 344 | 2024-08-16 | 54,052,966 | 190,920 | 3.5527 | 1,521,450,693 | 2024-07-31 |
| 345 | 2024-08-15 | 53,862,046 | 336,000 | 3.5402 | 1,521,450,693 | 2024-07-31 |
| 346 | 2024-08-14 | 53,526,046 | 620,010 | 3.5181 | 1,521,450,693 | 2024-07-31 |
| 347 | 2024-08-13 | 52,906,036 | -73 | 3.4773 | 1,521,450,693 | 2024-07-31 |
| 348 | 2024-08-12 | 52,906,109 | 71,880 | 3.4773 | 1,521,450,693 | 2024-07-31 |
| 349 | 2024-08-09 | 52,834,229 | -6,308 | 3.4726 | 1,521,450,693 | 2024-07-31 |
| 350 | 2024-08-08 | 52,840,537 | -36,000 | 3.4730 | 1,521,450,693 | 2024-07-31 |
| 351 | 2024-08-07 | 52,876,537 | -90,003 | 3.4754 | 1,521,450,693 | 2024-07-31 |
| 352 | 2024-08-06 | 52,966,540 | 0 | 3.4813 | 1,521,450,693 | 2024-07-31 |
| 353 | 2024-08-05 | 52,966,540 | 107,160 | 3.4813 | 1,521,450,693 | 2024-07-31 |
| 354 | 2024-08-02 | 52,859,380 | 36,000 | 3.4743 | 1,521,450,693 | 2024-07-31 |
| 355 | 2024-08-01 | 52,823,380 | -37,200 | 3.4719 | 1,521,450,693 | 2024-07-31 |
| 356 | 2024-07-31 | 52,860,580 | -79,638 | 3.4744 | 1,521,450,693 | 2024-07-31 |
| 357 | 2024-07-30 | 52,940,218 | -14,600 | 3.4796 | 1,521,450,693 | 2024-07-23 |
| 358 | 2024-07-29 | 52,954,818 | 64,320 | 3.4805 | 1,521,450,693 | 2024-07-23 |
| 359 | 2024-07-26 | 52,890,498 | 1,245,600 | 3.4763 | 1,521,450,693 | 2024-07-23 |
| 360 | 2024-07-25 | 51,644,898 | 181,140 | 3.3945 | 1,521,450,693 | 2024-07-23 |
| 361 | 2024-07-24 | 51,463,758 | -81,608 | 3.3825 | 1,521,450,693 | 2024-07-23 |
| 362 | 2024-07-23 | 51,545,366 | 23,108,179 | 3.3879 | 1,521,450,693 | 2024-07-23 |
| 363 | 2024-07-22 | 28,437,187 | -74,890 | 5.6073 | 507,150,231 | 2024-06-30 |
| 364 | 2024-07-19 | 28,512,077 | -12,360 | 5.6220 | 507,150,231 | 2024-06-30 |
| 365 | 2024-07-18 | 28,524,437 | -42,311 | 5.6245 | 507,150,231 | 2024-06-30 |
| 366 | 2024-07-17 | 28,566,748 | -12,480 | 5.6328 | 507,150,231 | 2024-06-30 |
| 367 | 2024-07-16 | 28,579,228 | 339,360 | 5.6353 | 507,150,231 | 2024-06-30 |
| 368 | 2024-07-15 | 28,239,868 | -62,540 | 5.5683 | 507,150,231 | 2024-06-30 |
| 369 | 2024-07-12 | 28,302,408 | 234,480 | 5.5807 | 507,150,231 | 2024-06-30 |
| 370 | 2024-07-11 | 28,067,928 | -72,290 | 5.5344 | 507,150,231 | 2024-06-30 |
| 371 | 2024-07-10 | 28,140,218 | -135,400 | 5.5487 | 507,150,231 | 2024-06-30 |
| 372 | 2024-07-09 | 28,275,618 | 219,490 | 5.5754 | 507,150,231 | 2024-06-30 |
| 373 | 2024-07-08 | 28,056,128 | -181,780 | 5.5321 | 507,150,231 | 2024-06-30 |
| 374 | 2024-07-05 | 28,237,908 | -50,098 | 5.5680 | 507,150,231 | 2024-06-30 |
| 375 | 2024-07-04 | 28,288,006 | -104,237 | 5.5778 | 507,150,231 | 2024-06-30 |
| 376 | 2024-07-03 | 28,392,243 | -520 | 5.5984 | 507,150,231 | 2024-06-30 |
| 377 | 2024-07-02 | 28,392,763 | 111,850 | 5.5985 | 507,150,231 | 2024-06-30 |
| 378 | 2024-06-28 | 28,280,913 | 34,510 | 5.5764 | 507,150,231 | 2024-06-17 |
| 379 | 2024-06-27 | 28,246,403 | 109,320 | 5.5696 | 507,150,231 | 2024-06-17 |
| 380 | 2024-06-26 | 28,137,083 | 603,600 | 5.5481 | 507,150,231 | 2024-06-17 |
| 381 | 2024-06-25 | 27,533,483 | -53,362 | 5.4291 | 507,150,231 | 2024-06-17 |
| 382 | 2024-06-24 | 27,586,845 | -6,960 | 5.4396 | 507,150,231 | 2024-06-17 |
| 383 | 2024-06-21 | 27,593,805 | -65,540 | 5.4410 | 507,150,231 | 2024-06-17 |
| 384 | 2024-06-20 | 27,659,345 | 88,560 | 5.4539 | 507,150,231 | 2024-06-17 |
| 385 | 2024-06-19 | 27,570,785 | 47,560 | 5.4364 | 507,150,231 | 2024-06-17 |
| 386 | 2024-06-18 | 27,523,225 | -254,219,088 | 5.4270 | 507,150,231 | 2024-06-17 |
| 387 | 2024-06-17 | 281,742,313 | -36,200 | 55.5540 | 507,150,231 | 2024-06-17 |
| 388 | 2024-06-14 | 281,778,513 | -1,111,200 | 5.5561 | 5,071,502,310 | 2024-05-31 |
| 389 | 2024-06-13 | 282,889,713 | -1,765,200 | 5.5780 | 5,071,502,310 | 2024-05-31 |
| 390 | 2024-06-12 | 284,654,913 | -318,400 | 5.6128 | 5,071,502,310 | 2024-05-31 |
| 391 | 2024-06-11 | 284,973,313 | -710,400 | 5.6191 | 5,071,502,310 | 2024-05-31 |
| 392 | 2024-06-07 | 285,683,713 | -91,100 | 5.6331 | 5,071,502,310 | 2024-05-31 |
| 393 | 2024-06-06 | 285,774,813 | 64,820 | 5.6349 | 5,071,502,310 | 2024-05-31 |
| 394 | 2024-06-05 | 285,709,993 | -307,200 | 5.6336 | 5,071,502,310 | 2024-05-31 |
| 395 | 2024-06-04 | 286,017,193 | -14,400 | 5.6397 | 5,071,502,310 | 2024-05-31 |
| 396 | 2024-06-03 | 286,031,593 | -46,860 | 5.6400 | 5,071,502,310 | 2024-05-31 |
| 397 | 2024-05-31 | 286,078,453 | -85,200 | 5.6409 | 5,071,502,310 | 2024-05-31 |
| 398 | 2024-05-30 | 286,163,653 | 8,400 | 5.6426 | 5,071,502,310 | 2024-04-30 |
| 399 | 2024-05-29 | 286,155,253 | -640,800 | 5.6424 | 5,071,502,310 | 2024-04-30 |
| 400 | 2024-05-28 | 286,796,053 | -86,400 | 5.6551 | 5,071,502,310 | 2024-04-30 |
| 401 | 2024-05-27 | 286,882,453 | 300,000 | 5.6568 | 5,071,502,310 | 2024-04-30 |
| 402 | 2024-05-24 | 286,582,453 | 67,200 | 5.6508 | 5,071,502,310 | 2024-04-30 |
| 403 | 2024-05-23 | 286,515,253 | 1,047,990 | 5.6495 | 5,071,502,310 | 2024-04-30 |
| 404 | 2024-05-22 | 285,467,263 | -3,151,250 | 5.6289 | 5,071,502,310 | 2024-04-30 |
| 405 | 2024-05-21 | 288,618,513 | -38,182 | 5.6910 | 5,071,502,310 | 2024-04-30 |
| 406 | 2024-05-20 | 288,656,695 | -158,400 | 5.6917 | 5,071,502,310 | 2024-04-30 |
| 407 | 2024-05-17 | 288,815,095 | 1,997,600 | 5.6949 | 5,071,502,310 | 2024-04-30 |
| 408 | 2024-05-16 | 286,817,495 | 875,800 | 5.6555 | 5,071,502,310 | 2024-04-30 |
| 409 | 2024-05-14 | 285,941,695 | 837,300 | 5.6382 | 5,071,502,310 | 2024-04-30 |
| 410 | 2024-05-13 | 285,104,395 | -172,800 | 5.6217 | 5,071,502,310 | 2024-04-30 |
| 411 | 2024-05-10 | 285,277,195 | -1,906,800 | 5.6251 | 5,071,502,310 | 2024-04-30 |
| 412 | 2024-05-09 | 287,183,995 | -126,000 | 5.6627 | 5,071,502,310 | 2024-04-30 |
| 413 | 2024-05-08 | 287,309,995 | -4,093,200 | 5.6652 | 5,071,502,310 | 2024-04-30 |
| 414 | 2024-05-07 | 291,403,195 | -4,268,060 | 5.7459 | 5,071,502,310 | 2024-04-30 |
| 415 | 2024-05-06 | 295,671,255 | -1,917,600 | 5.8301 | 5,071,502,310 | 2024-04-30 |
| 416 | 2024-05-03 | 297,588,855 | -4,545,040 | 5.8679 | 5,071,502,310 | 2024-04-30 |
| 417 | 2024-05-02 | 302,133,895 | -1,255,200 | 5.9575 | 5,071,502,310 | 2024-04-30 |
| 418 | 2024-04-30 | 303,389,095 | -40,800 | 5.9822 | 5,071,502,310 | 2024-04-30 |
| 419 | 2024-04-29 | 303,429,895 | -198,000 | 5.9830 | 5,071,502,310 | 2024-03-31 |
| 420 | 2024-04-26 | 303,627,895 | -11,730,850 | 5.9869 | 5,071,502,310 | 2024-03-31 |
| 421 | 2024-04-25 | 315,358,745 | 6,931,000 | 6.2183 | 5,071,502,310 | 2024-03-31 |
| 422 | 2024-04-24 | 308,427,745 | -2,444,600 | 6.0816 | 5,071,502,310 | 2024-03-31 |
| 423 | 2024-04-23 | 310,872,345 | -13,221,300 | 6.1298 | 5,071,502,310 | 2024-03-31 |
| 424 | 2024-04-22 | 324,093,645 | 9,012,000 | 6.3905 | 5,071,502,310 | 2024-03-31 |
| 425 | 2024-04-19 | 315,081,645 | 1,207,200 | 6.2128 | 5,071,502,310 | 2024-03-31 |
| 426 | 2024-04-18 | 313,874,445 | -1,046,400 | 6.1890 | 5,071,502,310 | 2024-03-31 |
| 427 | 2024-04-17 | 314,920,845 | 1,197,600 | 6.2096 | 5,071,502,310 | 2024-03-31 |
| 428 | 2024-04-16 | 313,723,245 | -44,400 | 6.1860 | 5,071,502,310 | 2024-03-31 |
| 429 | 2024-04-15 | 313,767,645 | 704,400 | 6.1869 | 5,071,502,310 | 2024-03-31 |
| 430 | 2024-04-12 | 313,063,245 | 211,200 | 6.1730 | 5,071,502,310 | 2024-03-31 |
| 431 | 2024-04-11 | 312,852,045 | -985,200 | 6.1688 | 5,071,502,310 | 2024-03-31 |
| 432 | 2024-04-10 | 313,837,245 | -351,600 | 6.1883 | 5,071,502,310 | 2024-03-31 |
| 433 | 2024-04-09 | 314,188,845 | -198,000 | 6.1952 | 5,071,502,310 | 2024-03-31 |
| 434 | 2024-04-08 | 314,386,845 | -437,600 | 6.1991 | 5,071,502,310 | 2024-03-31 |
| 435 | 2024-04-05 | 314,824,445 | 108,000 | 6.2077 | 5,071,502,310 | 2024-03-31 |
| 436 | 2024-04-03 | 314,716,445 | -249,600 | 6.2056 | 5,071,502,310 | 2024-03-31 |
| 437 | 2024-04-02 | 314,966,045 | 1,060,400 | 6.2105 | 5,071,502,310 | 2024-03-31 |
| 438 | 2024-03-28 | 313,905,645 | -478,800 | 6.1896 | 5,071,502,310 | 2024-03-20 |
| 439 | 2024-03-27 | 314,384,445 | -770,400 | 6.1990 | 5,071,502,310 | 2024-03-20 |
| 440 | 2024-03-26 | 315,154,845 | -406,800 | 6.2142 | 5,071,502,310 | 2024-03-20 |
| 441 | 2024-03-25 | 315,561,645 | 198,400 | 6.2223 | 5,071,502,310 | 2024-03-20 |
| 442 | 2024-03-22 | 315,363,245 | -177,400 | 6.2183 | 5,071,502,310 | 2024-03-20 |
| 443 | 2024-03-21 | 315,540,645 | 152,900 | 6.2218 | 5,071,502,310 | 2024-03-20 |
| 444 | 2024-03-20 | 315,387,745 | -782,400 | 6.2188 | 5,071,502,310 | 2024-03-20 |
| 445 | 2024-03-19 | 316,170,145 | -1,590,000 | 7.4811 | 4,226,252,310 | 2024-02-29 |
| 446 | 2024-03-18 | 317,760,145 | -1,155,600 | 7.5187 | 4,226,252,310 | 2024-02-29 |
| 447 | 2024-03-15 | 318,915,745 | -1,009,200 | 7.5461 | 4,226,252,310 | 2024-02-29 |
| 448 | 2024-03-14 | 319,924,945 | -2,324,400 | 7.5699 | 4,226,252,310 | 2024-02-29 |
| 449 | 2024-03-13 | 322,249,345 | 9,400 | 7.6249 | 4,226,252,310 | 2024-02-29 |
| 450 | 2024-03-12 | 322,239,945 | -239,580 | 7.6247 | 4,226,252,310 | 2024-02-29 |
| 451 | 2024-03-11 | 322,479,525 | 153,600 | 7.6304 | 4,226,252,310 | 2024-02-29 |
| 452 | 2024-03-08 | 322,325,925 | 489,480 | 7.6268 | 4,226,252,310 | 2024-02-29 |
| 453 | 2024-03-07 | 321,836,445 | -3,541,500 | 7.6152 | 4,226,252,310 | 2024-02-29 |
| 454 | 2024-03-06 | 325,377,945 | 0 | 7.6990 | 4,226,252,310 | 2024-02-29 |
| 455 | 2024-03-05 | 325,377,945 | 240,400 | 7.6990 | 4,226,252,310 | 2024-02-29 |
| 456 | 2024-03-04 | 325,137,545 | 1,200 | 7.6933 | 4,226,252,310 | 2024-02-29 |
| 457 | 2024-03-01 | 325,136,345 | 439,200 | 7.6933 | 4,226,252,310 | 2024-02-29 |
| 458 | 2024-02-29 | 324,697,145 | 225,600 | 7.6829 | 4,226,252,310 | 2024-02-29 |
| 459 | 2024-02-28 | 324,471,545 | -33,600 | 7.6775 | 4,226,252,310 | 2024-01-31 |
| 460 | 2024-02-27 | 324,505,145 | 0 | 7.6783 | 4,226,252,310 | 2024-01-31 |
| 461 | 2024-02-26 | 324,505,145 | 966,000 | 7.6783 | 4,226,252,310 | 2024-01-31 |
| 462 | 2024-02-23 | 323,539,145 | 588,000 | 7.6555 | 4,226,252,310 | 2024-01-31 |
| 463 | 2024-02-22 | 322,951,145 | -1,200 | 7.6415 | 4,226,252,310 | 2024-01-31 |
| 464 | 2024-02-21 | 322,952,345 | -39,600 | 7.6416 | 4,226,252,310 | 2024-01-31 |
| 465 | 2024-02-20 | 322,991,945 | -475,600 | 7.6425 | 4,226,252,310 | 2024-01-31 |
| 466 | 2024-02-19 | 323,467,545 | -70,800 | 7.6538 | 4,226,252,310 | 2024-01-31 |
| 467 | 2024-02-16 | 323,538,345 | 714,740 | 7.6554 | 4,226,252,310 | 2024-01-31 |
| 468 | 2024-02-15 | 322,823,605 | -205,200 | 7.6385 | 4,226,252,310 | 2024-01-31 |
| 469 | 2024-02-14 | 323,028,805 | -120,000 | 7.6434 | 4,226,252,310 | 2024-01-31 |
| 470 | 2024-02-09 | 323,148,805 | 0 | 7.6462 | 4,226,252,310 | 2024-01-31 |
| 471 | 2024-02-08 | 323,148,805 | -238,800 | 7.6462 | 4,226,252,310 | 2024-01-31 |
| 472 | 2024-02-07 | 323,387,605 | -658,800 | 7.6519 | 4,226,252,310 | 2024-01-31 |
| 473 | 2024-02-06 | 324,046,405 | 597,600 | 7.6675 | 4,226,252,310 | 2024-01-31 |
| 474 | 2024-02-05 | 323,448,805 | -136,800 | 7.6533 | 4,226,252,310 | 2024-01-31 |
| 475 | 2024-02-02 | 323,585,605 | 0 | 7.6566 | 4,226,252,310 | 2024-01-31 |
| 476 | 2024-02-01 | 323,585,605 | 169,200 | 7.6566 | 4,226,252,310 | 2024-01-31 |
| 477 | 2024-01-31 | 323,416,405 | 582,000 | 7.6526 | 4,226,252,310 | 2024-01-31 |
| 478 | 2024-01-30 | 322,834,405 | 186,400 | 7.6388 | 4,226,252,310 | 2023-12-31 |
| 479 | 2024-01-29 | 322,648,005 | -30,000 | 7.6344 | 4,226,252,310 | 2023-12-31 |
| 480 | 2024-01-26 | 322,678,005 | 130,800 | 7.6351 | 4,226,252,310 | 2023-12-31 |
| 481 | 2024-01-25 | 322,547,205 | -218,400 | 7.6320 | 4,226,252,310 | 2023-12-31 |
| 482 | 2024-01-24 | 322,765,605 | -121,200 | 7.6372 | 4,226,252,310 | 2023-12-31 |
| 483 | 2024-01-23 | 322,886,805 | -63,600 | 7.6400 | 4,226,252,310 | 2023-12-31 |
| 484 | 2024-01-22 | 322,950,405 | 30,000 | 7.6415 | 4,226,252,310 | 2023-12-31 |
| 485 | 2024-01-19 | 322,920,405 | 354,000 | 7.6408 | 4,226,252,310 | 2023-12-31 |
| 486 | 2024-01-18 | 322,566,405 | 253,200 | 7.6324 | 4,226,252,310 | 2023-12-31 |
| 487 | 2024-01-17 | 322,313,205 | -85,200 | 7.6265 | 4,226,252,310 | 2023-12-31 |
| 488 | 2024-01-16 | 322,398,405 | -837,700 | 7.6285 | 4,226,252,310 | 2023-12-31 |
| 489 | 2024-01-15 | 323,236,105 | -60,000 | 7.6483 | 4,226,252,310 | 2023-12-31 |
| 490 | 2024-01-12 | 323,296,105 | -804,000 | 7.6497 | 4,226,252,310 | 2023-12-31 |
| 491 | 2024-01-11 | 324,100,105 | -96,000 | 7.6687 | 4,226,252,310 | 2023-12-31 |
| 492 | 2024-01-10 | 324,196,105 | 806,400 | 7.6710 | 4,226,252,310 | 2023-12-31 |
| 493 | 2024-01-09 | 323,389,705 | -936,000 | 7.6519 | 4,226,252,310 | 2023-12-31 |
| 494 | 2024-01-08 | 324,325,705 | -396,000 | 7.6741 | 4,226,252,310 | 2023-12-31 |
| 495 | 2024-01-05 | 324,721,705 | 422,400 | 7.6834 | 4,226,252,310 | 2023-12-31 |
| 496 | 2024-01-04 | 324,299,305 | -4,128,400 | 7.6734 | 4,226,252,310 | 2023-12-31 |
| 497 | 2024-01-03 | 328,427,705 | 250,800 | 7.7711 | 4,226,252,310 | 2023-12-31 |
| 498 | 2024-01-02 | 328,176,905 | 429,600 | 7.7652 | 4,226,252,310 | 2023-12-31 |
| 499 | 2023-12-29 | 327,747,305 | 75,600 | 7.7550 | 4,226,252,310 | 2023-11-30 |
| 500 | 2023-12-28 | 327,671,705 | 64,400 | 7.7532 | 4,226,252,310 | 2023-11-30 |
| 501 | 2023-12-27 | 327,607,305 | 152,400 | 7.7517 | 4,226,252,310 | 2023-11-30 |
| 502 | 2023-12-22 | 327,454,905 | -99,600 | 7.7481 | 4,226,252,310 | 2023-11-30 |
| 503 | 2023-12-21 | 327,554,505 | 340,800 | 7.7505 | 4,226,252,310 | 2023-11-30 |
| 504 | 2023-12-20 | 327,213,705 | 736,800 | 7.7424 | 4,226,252,310 | 2023-11-30 |
| 505 | 2023-12-19 | 326,476,905 | -554,081 | 7.7250 | 4,226,252,310 | 2023-11-30 |
| 506 | 2023-12-18 | 327,030,986 | 498,400 | 7.7381 | 4,226,252,310 | 2023-11-30 |
| 507 | 2023-12-15 | 326,532,586 | 273,600 | 7.7263 | 4,226,252,310 | 2023-11-30 |
| 508 | 2023-12-14 | 326,258,986 | -10,600 | 7.7198 | 4,226,252,310 | 2023-11-30 |
| 509 | 2023-12-13 | 326,269,586 | 8,400 | 7.7201 | 4,226,252,310 | 2023-11-30 |
| 510 | 2023-12-12 | 326,261,186 | 24,000 | 7.7199 | 4,226,252,310 | 2023-11-30 |
| 511 | 2023-12-11 | 326,237,186 | 141,600 | 7.7193 | 4,226,252,310 | 2023-11-30 |
| 512 | 2023-12-08 | 326,095,586 | 360,800 | 7.7160 | 4,226,252,310 | 2023-11-30 |
| 513 | 2023-12-07 | 325,734,786 | 79,400 | 7.7074 | 4,226,252,310 | 2023-11-30 |
| 514 | 2023-12-06 | 325,655,386 | 45,600 | 7.7055 | 4,226,252,310 | 2023-11-30 |
| 515 | 2023-12-05 | 325,609,786 | -165,600 | 7.7045 | 4,226,252,310 | 2023-11-30 |
| 516 | 2023-12-04 | 325,775,386 | -447,600 | 7.7084 | 4,226,252,310 | 2023-11-30 |
| 517 | 2023-12-01 | 326,222,986 | -1,022,400 | 7.7190 | 4,226,252,310 | 2023-11-30 |
| 518 | 2023-11-30 | 327,245,386 | 33,000 | 7.7432 | 4,226,252,310 | 2023-11-30 |
| 519 | 2023-11-29 | 327,212,386 | 31,200 | 7.7424 | 4,226,252,310 | 2023-10-31 |
| 520 | 2023-11-28 | 327,181,186 | 6,800 | 7.7416 | 4,226,252,310 | 2023-10-31 |
| 521 | 2023-11-27 | 327,174,386 | 0 | 7.7415 | 4,226,252,310 | 2023-10-31 |
| 522 | 2023-11-24 | 327,174,386 | 41,000 | 7.7415 | 4,226,252,310 | 2023-10-31 |
| 523 | 2023-11-23 | 327,133,386 | 544,800 | 7.7405 | 4,226,252,310 | 2023-10-31 |
| 524 | 2023-11-22 | 326,588,586 | 265,200 | 7.7276 | 4,226,252,310 | 2023-10-31 |
| 525 | 2023-11-21 | 326,323,386 | 399,600 | 7.7213 | 4,226,252,310 | 2023-10-31 |
| 526 | 2023-11-20 | 325,923,786 | 600 | 7.7119 | 4,226,252,310 | 2023-10-31 |
| 527 | 2023-11-17 | 325,923,186 | 40,800 | 7.7119 | 4,226,252,310 | 2023-10-31 |
| 528 | 2023-11-16 | 325,882,386 | -283,200 | 7.7109 | 4,226,252,310 | 2023-10-31 |
| 529 | 2023-11-15 | 326,165,586 | -40,800 | 7.7176 | 4,226,252,310 | 2023-10-31 |
| 530 | 2023-11-14 | 326,206,386 | 0 | 7.7186 | 4,226,252,310 | 2023-10-31 |
| 531 | 2023-11-13 | 326,206,386 | 2,400 | 7.7186 | 4,226,252,310 | 2023-10-31 |
| 532 | 2023-11-10 | 326,203,986 | 78,600 | 7.7185 | 4,226,252,310 | 2023-10-31 |
| 533 | 2023-11-09 | 326,125,386 | 871,200 | 7.7167 | 4,226,252,310 | 2023-10-31 |
| 534 | 2023-11-08 | 325,254,186 | 289,180 | 7.6960 | 4,226,252,310 | 2023-10-31 |
| 535 | 2023-11-07 | 324,965,006 | 427,200 | 7.6892 | 4,226,252,310 | 2023-10-31 |
| 536 | 2023-11-06 | 324,537,806 | 561,600 | 7.6791 | 4,226,252,310 | 2023-10-31 |
| 537 | 2023-11-03 | 323,976,206 | 48,000 | 7.6658 | 4,226,252,310 | 2023-10-31 |
| 538 | 2023-11-02 | 323,928,206 | 145,200 | 7.6647 | 4,226,252,310 | 2023-10-31 |
| 539 | 2023-11-01 | 323,783,006 | 22,800 | 7.6612 | 4,226,252,310 | 2023-10-31 |
| 540 | 2023-10-31 | 323,760,206 | -1,652 | 7.6607 | 4,226,252,310 | 2023-10-31 |
| 541 | 2023-10-30 | 323,761,858 | -4,400 | 7.6607 | 4,226,252,310 | 2023-09-30 |
| 542 | 2023-10-27 | 323,766,258 | 57,600 | 7.6608 | 4,226,252,310 | 2023-09-30 |
| 543 | 2023-10-26 | 323,708,658 | -158,400 | 7.6595 | 4,226,252,310 | 2023-09-30 |
| 544 | 2023-10-25 | 323,867,058 | 48,000 | 7.6632 | 4,226,252,310 | 2023-09-30 |
| 545 | 2023-10-24 | 323,819,058 | 513,600 | 7.6621 | 4,226,252,310 | 2023-09-30 |
| 546 | 2023-10-20 | 323,305,458 | 393,600 | 7.6499 | 4,226,252,310 | 2023-09-30 |
| 547 | 2023-10-19 | 322,911,858 | 100,800 | 7.6406 | 4,226,252,310 | 2023-09-30 |
| 548 | 2023-10-18 | 322,811,058 | 76,800 | 7.6382 | 4,226,252,310 | 2023-09-30 |
| 549 | 2023-10-17 | 322,734,258 | 281,720 | 7.6364 | 4,226,252,310 | 2023-09-30 |
| 550 | 2023-10-16 | 322,452,538 | 207,500 | 7.6298 | 4,226,252,310 | 2023-09-30 |
| 551 | 2023-10-13 | 322,245,038 | 296,400 | 7.6248 | 4,226,252,310 | 2023-09-30 |
| 552 | 2023-10-12 | 321,948,638 | 2,400 | 7.6178 | 4,226,252,310 | 2023-09-30 |
| 553 | 2023-10-11 | 321,946,238 | 240,000 | 7.6178 | 4,226,252,310 | 2023-09-30 |
| 554 | 2023-10-10 | 321,706,238 | 504,000 | 7.6121 | 4,226,252,310 | 2023-09-30 |
| 555 | 2023-10-09 | 321,202,238 | 1,470,000 | 7.6002 | 4,226,252,310 | 2023-09-30 |
| 556 | 2023-10-06 | 319,732,238 | 548,400 | 7.5654 | 4,226,252,310 | 2023-09-30 |
| 557 | 2023-10-05 | 319,183,838 | 22,800 | 7.5524 | 4,226,252,310 | 2023-09-30 |
| 558 | 2023-10-04 | 319,161,038 | 166,800 | 7.5519 | 4,226,252,310 | 2023-09-30 |
| 559 | 2023-10-03 | 318,994,238 | 28,800 | 7.5479 | 4,226,252,310 | 2023-09-30 |
| 560 | 2023-09-29 | 318,965,438 | 606,000 | 7.5472 | 4,226,252,310 | 2023-08-31 |
| 561 | 2023-09-28 | 318,359,438 | -2,400 | 7.5329 | 4,226,252,310 | 2023-08-31 |
| 562 | 2023-09-27 | 318,361,838 | 714,630 | 7.5330 | 4,226,252,310 | 2023-08-31 |
| 563 | 2023-09-26 | 317,647,208 | -52,800 | 7.5160 | 4,226,252,310 | 2023-08-31 |
| 564 | 2023-09-25 | 317,700,008 | 1,720,800 | 7.5173 | 4,226,252,310 | 2023-08-31 |
| 565 | 2023-09-22 | 315,979,208 | 295,780 | 7.4766 | 4,226,252,310 | 2023-08-31 |
| 566 | 2023-09-21 | 315,683,428 | 150,000 | 7.4696 | 4,226,252,310 | 2023-08-31 |
| 567 | 2023-09-20 | 315,533,428 | 10,800 | 7.4660 | 4,226,252,310 | 2023-08-31 |
| 568 | 2023-09-19 | 315,522,628 | -754,800 | 7.4658 | 4,226,252,310 | 2023-08-31 |
| 569 | 2023-09-18 | 316,277,428 | -1,126,800 | 7.4836 | 4,226,252,310 | 2023-08-31 |
| 570 | 2023-09-15 | 317,404,228 | 273,600 | 7.5103 | 4,226,252,310 | 2023-08-31 |
| 571 | 2023-09-14 | 317,130,628 | 518,400 | 7.5038 | 4,226,252,310 | 2023-08-31 |
| 572 | 2023-09-13 | 316,612,228 | 518,400 | 7.4916 | 4,226,252,310 | 2023-08-31 |
| 573 | 2023-09-12 | 316,093,828 | 6,000 | 7.4793 | 4,226,252,310 | 2023-08-31 |
| 574 | 2023-09-11 | 316,087,828 | 253,200 | 7.4792 | 4,226,252,310 | 2023-08-31 |
| 575 | 2023-09-07 | 315,834,628 | -1,759,200 | 7.4732 | 4,226,252,310 | 2023-08-31 |
| 576 | 2023-09-06 | 317,593,828 | -464,400 | 7.5148 | 4,226,252,310 | 2023-08-31 |
| 577 | 2023-09-05 | 318,058,228 | 433,200 | 7.5258 | 4,226,252,310 | 2023-08-31 |
| 578 | 2023-09-04 | 317,625,028 | 1,461,400 | 7.5155 | 4,226,252,310 | 2023-08-31 |
| 579 | 2023-08-31 | 316,163,628 | -194,400 | 7.4809 | 4,226,252,310 | 2023-08-31 |
| 580 | 2023-08-30 | 316,358,028 | -1,376,400 | 7.4855 | 4,226,252,310 | 2023-07-31 |
| 581 | 2023-08-29 | 317,734,428 | -304,800 | 7.5181 | 4,226,252,310 | 2023-07-31 |
| 582 | 2023-08-28 | 318,039,228 | 1,160,400 | 7.5253 | 4,226,252,310 | 2023-07-31 |
| 583 | 2023-08-25 | 316,878,828 | 1,030,800 | 7.4979 | 4,226,252,310 | 2023-07-31 |
| 584 | 2023-08-24 | 315,848,028 | 404,400 | 7.4735 | 4,226,252,310 | 2023-07-31 |
| 585 | 2023-08-23 | 315,443,628 | 427,960 | 7.4639 | 4,226,252,310 | 2023-07-31 |
| 586 | 2023-08-22 | 315,015,668 | 9,735,600 | 7.4538 | 4,226,252,310 | 2023-07-31 |
| 587 | 2023-08-21 | 305,280,068 | 62,400 | 7.2234 | 4,226,252,310 | 2023-07-31 |
| 588 | 2023-08-18 | 305,217,668 | 152,400 | 7.2219 | 4,226,252,310 | 2023-07-31 |
| 589 | 2023-08-17 | 305,065,268 | -1,064,800 | 7.2183 | 4,226,252,310 | 2023-07-31 |
| 590 | 2023-08-16 | 306,130,068 | 2,290,800 | 7.2435 | 4,226,252,310 | 2023-07-31 |
| 591 | 2023-08-15 | 303,839,268 | 240,000 | 7.1893 | 4,226,252,310 | 2023-07-31 |
| 592 | 2023-08-14 | 303,599,268 | 585,600 | 7.1837 | 4,226,252,310 | 2023-07-31 |
| 593 | 2023-08-11 | 303,013,668 | 13,200 | 7.1698 | 4,226,252,310 | 2023-07-31 |
| 594 | 2023-08-10 | 303,000,468 | -478,800 | 7.1695 | 4,226,252,310 | 2023-07-31 |
| 595 | 2023-08-09 | 303,479,268 | 744,000 | 7.1808 | 4,226,252,310 | 2023-07-31 |
| 596 | 2023-08-08 | 302,735,268 | 595,140 | 7.1632 | 4,226,252,310 | 2023-07-31 |
| 597 | 2023-08-07 | 302,140,128 | -195,350 | 7.1491 | 4,226,252,310 | 2023-07-31 |
| 598 | 2023-08-04 | 302,335,478 | 538,800 | 7.1537 | 4,226,252,310 | 2023-07-31 |
| 599 | 2023-08-03 | 301,796,678 | 120,000 | 7.1410 | 4,226,252,310 | 2023-07-31 |
| 600 | 2023-08-02 | 301,676,678 | 60,000 | 7.1382 | 4,226,252,310 | 2023-07-31 |
| 601 | 2023-08-01 | 301,616,678 | 878,742 | 7.1367 | 4,226,252,310 | 2023-07-31 |
| 602 | 2023-07-31 | 300,737,936 | 916,800 | 7.1159 | 4,226,252,310 | 2023-07-31 |
| 603 | 2023-07-28 | 299,821,136 | 598,200 | 7.0943 | 4,226,252,310 | 2023-06-30 |
| 604 | 2023-07-27 | 299,222,936 | -183,600 | 7.0801 | 4,226,252,310 | 2023-06-30 |
| 605 | 2023-07-26 | 299,406,536 | 0 | 7.0844 | 4,226,252,310 | 2023-06-30 |
| 606 | 2023-07-25 | 299,406,536 | -3,600 | 7.0844 | 4,226,252,310 | 2023-06-30 |
| 607 | 2023-07-24 | 299,410,136 | -168,200 | 7.0845 | 4,226,252,310 | 2023-06-30 |
| 608 | 2023-07-21 | 299,578,336 | -175,200 | 7.0885 | 4,226,252,310 | 2023-06-30 |
| 609 | 2023-07-20 | 299,753,536 | 387,600 | 7.0927 | 4,226,252,310 | 2023-06-30 |
| 610 | 2023-07-19 | 299,365,936 | 5,600 | 7.0835 | 4,226,252,310 | 2023-06-30 |
| 611 | 2023-07-18 | 299,360,336 | -307,220 | 7.0834 | 4,226,252,310 | 2023-06-30 |
| 612 | 2023-07-14 | 299,667,556 | 311,200 | 7.0906 | 4,226,252,310 | 2023-06-30 |
| 613 | 2023-07-13 | 299,356,356 | -274,800 | 7.0833 | 4,226,252,310 | 2023-06-30 |
| 614 | 2023-07-12 | 299,631,156 | -76,800 | 7.0898 | 4,226,252,310 | 2023-06-30 |
| 615 | 2023-07-11 | 299,707,956 | -322,800 | 7.0916 | 4,226,252,310 | 2023-06-30 |
| 616 | 2023-07-10 | 300,030,756 | -4,800 | 7.0992 | 4,226,252,310 | 2023-06-30 |
| 617 | 2023-07-07 | 300,035,556 | 271,200 | 7.0993 | 4,226,252,310 | 2023-06-30 |
| 618 | 2023-07-06 | 299,764,356 | 348,000 | 7.0929 | 4,226,252,310 | 2023-06-30 |
| 619 | 2023-07-05 | 299,416,356 | -33,200 | 7.0847 | 4,226,252,310 | 2023-06-30 |
| 620 | 2023-07-04 | 299,449,556 | -538,800 | 7.0855 | 4,226,252,310 | 2023-06-30 |
| 621 | 2023-07-03 | 299,988,356 | -67,200 | 7.0982 | 4,226,252,310 | 2023-06-30 |
| 622 | 2023-06-30 | 300,055,556 | -175,200 | 7.0998 | 4,226,252,310 | 2023-06-30 |
| 623 | 2023-06-29 | 300,230,756 | -762,000 | 7.1039 | 4,226,252,310 | 2023-05-31 |
| 624 | 2023-06-28 | 300,992,756 | -101,600 | 7.1220 | 4,226,252,310 | 2023-05-31 |
| 625 | 2023-06-27 | 301,094,356 | -57,600 | 7.1244 | 4,226,252,310 | 2023-05-31 |
| 626 | 2023-06-26 | 301,151,956 | -79,200 | 7.1257 | 4,226,252,310 | 2023-05-31 |
| 627 | 2023-06-23 | 301,231,156 | -110,400 | 7.1276 | 4,226,252,310 | 2023-05-31 |
| 628 | 2023-06-21 | 301,341,556 | 14,400 | 7.1302 | 4,226,252,310 | 2023-05-31 |
| 629 | 2023-06-20 | 301,327,156 | -250,800 | 7.1299 | 4,226,252,310 | 2023-05-31 |
| 630 | 2023-06-19 | 301,577,956 | 400 | 7.1358 | 4,226,252,310 | 2023-05-31 |
| 631 | 2023-06-16 | 301,577,556 | 222,000 | 7.1358 | 4,226,252,310 | 2023-05-31 |
| 632 | 2023-06-15 | 301,355,556 | 1,200 | 7.1306 | 4,226,252,310 | 2023-05-31 |
| 633 | 2023-06-14 | 301,354,356 | 171,600 | 7.1305 | 4,226,252,310 | 2023-05-31 |
| 634 | 2023-06-13 | 301,182,756 | 254,400 | 7.1265 | 4,226,252,310 | 2023-05-31 |
| 635 | 2023-06-12 | 300,928,356 | 74,400 | 7.1205 | 4,226,252,310 | 2023-05-31 |
| 636 | 2023-06-09 | 300,853,956 | -72,000 | 7.1187 | 4,226,252,310 | 2023-05-31 |
| 637 | 2023-06-08 | 300,925,956 | -97,200 | 7.1204 | 4,226,252,310 | 2023-05-31 |
| 638 | 2023-06-07 | 301,023,156 | 250,800 | 7.1227 | 4,226,252,310 | 2023-05-31 |
| 639 | 2023-06-06 | 300,772,356 | -328,800 | 7.1168 | 4,226,252,310 | 2023-05-31 |
| 640 | 2023-06-05 | 301,101,156 | -79,200 | 7.1245 | 4,226,252,310 | 2023-05-31 |
| 641 | 2023-06-02 | 301,180,356 | -172,800 | 7.1264 | 4,226,252,310 | 2023-05-31 |
| 642 | 2023-06-01 | 301,353,156 | -22,800 | 7.1305 | 4,226,252,310 | 2023-05-31 |
| 643 | 2023-05-31 | 301,375,956 | -40 | 7.1310 | 4,226,252,310 | 2023-05-31 |
| 644 | 2023-05-30 | 301,375,996 | -150,000 | 7.1310 | 4,226,252,310 | 2023-04-30 |
| 645 | 2023-05-29 | 301,525,996 | 0 | 7.1346 | 4,226,252,310 | 2023-04-30 |
| 646 | 2023-05-25 | 301,525,996 | -432,560 | 7.1346 | 4,226,252,310 | 2023-04-30 |
| 647 | 2023-05-24 | 301,958,556 | 1,200 | 7.1448 | 4,226,252,310 | 2023-04-30 |
| 648 | 2023-05-23 | 301,957,356 | -13,200 | 7.1448 | 4,226,252,310 | 2023-04-30 |
| 649 | 2023-05-22 | 301,970,556 | 234,000 | 7.1451 | 4,226,252,310 | 2023-04-30 |
| 650 | 2023-05-19 | 301,736,556 | -381,600 | 7.1396 | 4,226,252,310 | 2023-04-30 |
| 651 | 2023-05-18 | 302,118,156 | -98,400 | 7.1486 | 4,226,252,310 | 2023-04-30 |
| 652 | 2023-05-17 | 302,216,556 | -12,000 | 7.1509 | 4,226,252,310 | 2023-04-30 |
| 653 | 2023-05-16 | 302,228,556 | -145,200 | 7.1512 | 4,226,252,310 | 2023-04-30 |
| 654 | 2023-05-15 | 302,373,756 | 223,200 | 7.1547 | 4,226,252,310 | 2023-04-30 |
| 655 | 2023-05-12 | 302,150,556 | 1,315,200 | 7.1494 | 4,226,252,310 | 2023-04-30 |
| 656 | 2023-05-11 | 300,835,356 | -372,000 | 7.1183 | 4,226,252,310 | 2023-04-30 |
| 657 | 2023-05-10 | 301,207,356 | -27,600 | 7.1271 | 4,226,252,310 | 2023-04-30 |
| 658 | 2023-05-09 | 301,234,956 | -153,600 | 7.1277 | 4,226,252,310 | 2023-04-30 |
| 659 | 2023-05-08 | 301,388,556 | -100 | 7.1313 | 4,226,252,310 | 2023-04-30 |
| 660 | 2023-05-05 | 301,388,656 | -42,000 | 7.1313 | 4,226,252,310 | 2023-04-30 |
| 661 | 2023-05-04 | 301,430,656 | 194,400 | 7.1323 | 4,226,252,310 | 2023-04-30 |
| 662 | 2023-05-03 | 301,236,256 | 313,200 | 7.1277 | 4,226,252,310 | 2023-04-30 |
| 663 | 2023-05-02 | 300,923,056 | 142,800 | 7.1203 | 4,226,252,310 | 2023-04-30 |
| 664 | 2023-04-28 | 300,780,256 | -43,600 | 7.1169 | 4,226,252,310 | 2023-03-31 |
| 665 | 2023-04-27 | 300,823,856 | -132,000 | 7.1180 | 4,226,252,310 | 2023-03-31 |
| 666 | 2023-04-26 | 300,955,856 | -24,000 | 7.1211 | 4,226,252,310 | 2023-03-31 |
| 667 | 2023-04-25 | 300,979,856 | 108,000 | 7.1217 | 4,226,252,310 | 2023-03-31 |
| 668 | 2023-04-24 | 300,871,856 | 37,400 | 7.1191 | 4,226,252,310 | 2023-03-31 |
| 669 | 2023-04-21 | 300,834,456 | 0 | 7.1182 | 4,226,252,310 | 2023-03-31 |
| 670 | 2023-04-20 | 300,834,456 | -504,000 | 7.1182 | 4,226,252,310 | 2023-03-31 |
| 671 | 2023-04-19 | 301,338,456 | -66,000 | 7.1302 | 4,226,252,310 | 2023-03-31 |
| 672 | 2023-04-18 | 301,404,456 | 63,600 | 7.1317 | 4,226,252,310 | 2023-03-31 |
| 673 | 2023-04-17 | 301,340,856 | 37,200 | 7.1302 | 4,226,252,310 | 2023-03-31 |
| 674 | 2023-04-14 | 301,303,656 | 192,000 | 7.1293 | 4,226,252,310 | 2023-03-31 |
| 675 | 2023-04-13 | 301,111,656 | 464,400 | 7.1248 | 4,226,252,310 | 2023-03-31 |
| 676 | 2023-04-12 | 300,647,256 | 614,340 | 7.1138 | 4,226,252,310 | 2023-03-31 |
| 677 | 2023-04-11 | 300,032,916 | 372,000 | 7.0993 | 4,226,252,310 | 2023-03-31 |
| 678 | 2023-04-06 | 299,660,916 | 109,200 | 7.0905 | 4,226,252,310 | 2023-03-31 |
| 679 | 2023-04-04 | 299,551,716 | 16,800 | 7.0879 | 4,226,252,310 | 2023-03-31 |
| 680 | 2023-04-03 | 299,534,916 | -130,800 | 7.0875 | 4,226,252,310 | 2023-03-31 |
| 681 | 2023-03-31 | 299,665,716 | -20,420 | 7.0906 | 4,226,252,310 | 2023-03-31 |
| 682 | 2023-03-30 | 299,686,136 | 161,960 | 7.0911 | 4,226,252,310 | 2023-02-28 |
| 683 | 2023-03-29 | 299,524,176 | 2,400 | 7.0872 | 4,226,252,310 | 2023-02-28 |
| 684 | 2023-03-28 | 299,521,776 | 0 | 7.0872 | 4,226,252,310 | 2023-02-28 |
| 685 | 2023-03-27 | 299,521,776 | -242,400 | 7.0872 | 4,226,252,310 | 2023-02-28 |
| 686 | 2023-03-24 | 299,764,176 | -616,400 | 7.0929 | 4,226,252,310 | 2023-02-28 |
| 687 | 2023-03-23 | 300,380,576 | -387,600 | 7.1075 | 4,226,252,310 | 2023-02-28 |
| 688 | 2023-03-22 | 300,768,176 | 25,932 | 7.1167 | 4,226,252,310 | 2023-02-28 |
| 689 | 2023-03-21 | 300,742,244 | 710,380 | 7.1161 | 4,226,252,310 | 2023-02-28 |
| 690 | 2023-03-20 | 300,031,864 | 0 | 7.0992 | 4,226,252,310 | 2023-02-28 |
| 691 | 2023-03-17 | 300,031,864 | 86,900 | 7.0992 | 4,226,252,310 | 2023-02-28 |
| 692 | 2023-03-16 | 299,944,964 | 0 | 7.0972 | 4,226,252,310 | 2023-02-28 |
| 693 | 2023-03-15 | 299,944,964 | 363,550 | 7.0972 | 4,226,252,310 | 2023-02-28 |
| 694 | 2023-03-14 | 299,581,414 | -271,200 | 7.0886 | 4,226,252,310 | 2023-02-28 |
| 695 | 2023-03-13 | 299,852,614 | -392,400 | 7.0950 | 4,226,252,310 | 2023-02-28 |
| 696 | 2023-03-10 | 300,245,014 | 237,600 | 7.1043 | 4,226,252,310 | 2023-02-28 |
| 697 | 2023-03-09 | 300,007,414 | 124,800 | 7.0987 | 4,226,252,310 | 2023-02-28 |
| 698 | 2023-03-08 | 299,882,614 | -60,000 | 7.0957 | 4,226,252,310 | 2023-02-28 |
| 699 | 2023-03-07 | 299,942,614 | 16,800 | 7.0971 | 4,226,252,310 | 2023-02-28 |
| 700 | 2023-03-06 | 299,925,814 | -68,400 | 7.0967 | 4,226,252,310 | 2023-02-28 |
| 701 | 2023-03-03 | 299,994,214 | -43,990 | 7.0984 | 4,226,252,310 | 2023-02-28 |
| 702 | 2023-03-02 | 300,038,204 | 288,000 | 7.0994 | 4,226,252,310 | 2023-02-28 |
| 703 | 2023-03-01 | 299,750,204 | -38,600 | 7.0926 | 4,226,252,310 | 2023-02-28 |
| 704 | 2023-02-28 | 299,788,804 | -9,600 | 7.0935 | 4,226,252,310 | 2023-02-28 |
| 705 | 2023-02-27 | 299,798,404 | 132,000 | 7.0937 | 4,226,252,310 | 2023-01-31 |
| 706 | 2023-02-24 | 299,666,404 | -135,600 | 7.0906 | 4,226,252,310 | 2023-01-31 |
| 707 | 2023-02-23 | 299,802,004 | 51,600 | 7.0938 | 4,226,252,310 | 2023-01-31 |
| 708 | 2023-02-22 | 299,750,404 | 687,600 | 7.0926 | 4,226,252,310 | 2023-01-31 |
| 709 | 2023-02-21 | 299,062,804 | 3,309,600 | 7.0763 | 4,226,252,310 | 2023-01-31 |
| 710 | 2023-02-20 | 295,753,204 | -297,600 | 6.9980 | 4,226,252,310 | 2023-01-31 |
| 711 | 2023-02-17 | 296,050,804 | -375,600 | 7.0050 | 4,226,252,310 | 2023-01-31 |
| 712 | 2023-02-16 | 296,426,404 | -11,200 | 7.0139 | 4,226,252,310 | 2023-01-31 |
| 713 | 2023-02-15 | 296,437,604 | -91,200 | 7.0142 | 4,226,252,310 | 2023-01-31 |
| 714 | 2023-02-14 | 296,528,804 | -9,600 | 7.0164 | 4,226,252,310 | 2023-01-31 |
| 715 | 2023-02-13 | 296,538,404 | -24,020 | 7.0166 | 4,226,252,310 | 2023-01-31 |
| 716 | 2023-02-10 | 296,562,424 | 247,200 | 7.0171 | 4,226,252,310 | 2023-01-31 |
| 717 | 2023-02-09 | 296,315,224 | 132,000 | 7.0113 | 4,226,252,310 | 2023-01-31 |
| 718 | 2023-02-08 | 296,183,224 | 70,800 | 7.0082 | 4,226,252,310 | 2023-01-31 |
| 719 | 2023-02-07 | 296,112,424 | 8,400 | 7.0065 | 4,226,252,310 | 2023-01-31 |
| 720 | 2023-02-06 | 296,104,024 | 880,800 | 7.0063 | 4,226,252,310 | 2023-01-31 |
| 721 | 2023-02-03 | 295,223,224 | -458,400 | 6.9855 | 4,226,252,310 | 2023-01-31 |
| 722 | 2023-02-02 | 295,681,624 | 75,200 | 6.9963 | 4,226,252,310 | 2023-01-31 |
| 723 | 2023-02-01 | 295,606,424 | 140,400 | 6.9945 | 4,226,252,310 | 2023-01-31 |
| 724 | 2023-01-31 | 295,466,024 | 397,580 | 6.9912 | 4,226,252,310 | 2023-01-31 |
| 725 | 2023-01-30 | 295,068,444 | 37,200 | 6.9818 | 4,226,252,310 | 2022-12-31 |
| 726 | 2023-01-27 | 295,031,244 | 427,200 | 6.9809 | 4,226,252,310 | 2022-12-31 |
| 727 | 2023-01-26 | 294,604,044 | 249,000 | 6.9708 | 4,226,252,310 | 2022-12-31 |
| 728 | 2023-01-20 | 294,355,044 | -205,200 | 6.9649 | 4,226,252,310 | 2022-12-31 |
| 729 | 2023-01-19 | 294,560,244 | 40,800 | 6.9698 | 4,226,252,310 | 2022-12-31 |
| 730 | 2023-01-18 | 294,519,444 | 85,200 | 6.9688 | 4,226,252,310 | 2022-12-31 |
| 731 | 2023-01-17 | 294,434,244 | 30,000 | 6.9668 | 4,226,252,310 | 2022-12-31 |
| 732 | 2023-01-16 | 294,404,244 | -13,240 | 6.9661 | 4,226,252,310 | 2022-12-31 |
| 733 | 2023-01-13 | 294,417,484 | -56,400 | 6.9664 | 4,226,252,310 | 2022-12-31 |
| 734 | 2023-01-12 | 294,473,884 | -102,000 | 6.9677 | 4,226,252,310 | 2022-12-31 |
| 735 | 2023-01-11 | 294,575,884 | 273,800 | 6.9701 | 4,226,252,310 | 2022-12-31 |
| 736 | 2023-01-10 | 294,302,084 | 114,000 | 6.9637 | 4,226,252,310 | 2022-12-31 |
| 737 | 2023-01-09 | 294,188,084 | 498,000 | 6.9610 | 4,226,252,310 | 2022-12-31 |
| 738 | 2023-01-06 | 293,690,084 | 157,600 | 6.9492 | 4,226,252,310 | 2022-12-31 |
| 739 | 2023-01-05 | 293,532,484 | 66,000 | 6.9455 | 4,226,252,310 | 2022-12-31 |
| 740 | 2023-01-04 | 293,466,484 | 792,000 | 6.9439 | 4,226,252,310 | 2022-12-31 |
| 741 | 2023-01-03 | 292,674,484 | -272,820 | 6.9252 | 4,226,252,310 | 2022-12-31 |
| 742 | 2022-12-30 | 292,947,304 | 110,500 | 6.9316 | 4,226,252,310 | 2022-11-30 |
| 743 | 2022-12-29 | 292,836,804 | -216,000 | 6.9290 | 4,226,252,310 | 2022-11-30 |
| 744 | 2022-12-28 | 293,052,804 | -480,000 | 6.9341 | 4,226,252,310 | 2022-11-30 |
| 745 | 2022-12-23 | 293,532,804 | -102,000 | 6.9455 | 4,226,252,310 | 2022-11-30 |
| 746 | 2022-12-22 | 293,634,804 | 2,400 | 6.9479 | 4,226,252,310 | 2022-11-30 |
| 747 | 2022-12-21 | 293,632,404 | -400 | 6.9478 | 4,226,252,310 | 2022-11-30 |
| 748 | 2022-12-20 | 293,632,804 | -38,400 | 6.9478 | 4,226,252,310 | 2022-11-30 |
| 749 | 2022-12-19 | 293,671,204 | -19,200 | 6.9487 | 4,226,252,310 | 2022-11-30 |
| 750 | 2022-12-16 | 293,690,404 | 2,400 | 6.9492 | 4,226,252,310 | 2022-11-30 |
| 751 | 2022-12-15 | 293,688,004 | 6,000 | 6.9491 | 4,226,252,310 | 2022-11-30 |
| 752 | 2022-12-14 | 293,682,004 | -14,420 | 6.9490 | 4,226,252,310 | 2022-11-30 |
| 753 | 2022-12-13 | 293,696,424 | 86,400 | 6.9493 | 4,226,252,310 | 2022-11-30 |
| 754 | 2022-12-12 | 293,610,024 | 102,000 | 6.9473 | 4,226,252,310 | 2022-11-30 |
| 755 | 2022-12-09 | 293,508,024 | -574,910 | 6.9449 | 4,226,252,310 | 2022-11-30 |
| 756 | 2022-12-08 | 294,082,934 | 68,400 | 6.9585 | 4,226,252,310 | 2022-11-30 |
| 757 | 2022-12-07 | 294,014,534 | -25,300 | 6.9569 | 4,226,252,310 | 2022-11-30 |
| 758 | 2022-12-06 | 294,039,834 | 115,200 | 6.9575 | 4,226,252,310 | 2022-11-30 |
| 759 | 2022-12-05 | 293,924,634 | -215,780 | 6.9547 | 4,226,252,310 | 2022-11-30 |
| 760 | 2022-12-02 | 294,140,414 | -4,800 | 6.9598 | 4,226,252,310 | 2022-11-30 |
| 761 | 2022-12-01 | 294,145,214 | -4,800 | 6.9600 | 4,226,252,310 | 2022-11-30 |
| 762 | 2022-11-30 | 294,150,014 | -16,600 | 6.9601 | 4,226,252,310 | 2022-11-30 |
| 763 | 2022-11-29 | 294,166,614 | -39,600 | 6.9605 | 4,226,252,310 | 2022-10-31 |
| 764 | 2022-11-28 | 294,206,214 | -48,300 | 6.9614 | 4,226,252,310 | 2022-10-31 |
| 765 | 2022-11-25 | 294,254,514 | 32,400 | 6.9625 | 4,226,252,310 | 2022-10-31 |
| 766 | 2022-11-24 | 294,222,114 | -43,600 | 6.9618 | 4,226,252,310 | 2022-10-31 |
| 767 | 2022-11-23 | 294,265,714 | 98,000 | 6.9628 | 4,226,252,310 | 2022-10-31 |
| 768 | 2022-11-22 | 294,167,714 | -12,400 | 6.9605 | 4,226,252,310 | 2022-10-31 |
| 769 | 2022-11-21 | 294,180,114 | -79,200 | 6.9608 | 4,226,252,310 | 2022-10-31 |
| 770 | 2022-11-18 | 294,259,314 | -24,500 | 6.9627 | 4,226,252,310 | 2022-10-31 |
| 771 | 2022-11-17 | 294,283,814 | -189,600 | 6.9632 | 4,226,252,310 | 2022-10-31 |
| 772 | 2022-11-16 | 294,473,414 | -199,200 | 6.9677 | 4,226,252,310 | 2022-10-31 |
| 773 | 2022-11-15 | 294,672,614 | -72,000 | 6.9724 | 4,226,252,310 | 2022-10-31 |
| 774 | 2022-11-14 | 294,744,614 | 76,800 | 6.9741 | 4,226,252,310 | 2022-10-31 |
| 775 | 2022-11-11 | 294,667,814 | -20,400 | 6.9723 | 4,226,252,310 | 2022-10-31 |
| 776 | 2022-11-10 | 294,688,214 | -111,600 | 6.9728 | 4,226,252,310 | 2022-10-31 |
| 777 | 2022-11-09 | 294,799,814 | 67,200 | 6.9754 | 4,226,252,310 | 2022-10-31 |
| 778 | 2022-11-08 | 294,732,614 | -68,400 | 6.9739 | 4,226,252,310 | 2022-10-31 |
| 779 | 2022-11-07 | 294,801,014 | 42,000 | 6.9755 | 4,226,252,310 | 2022-10-31 |
| 780 | 2022-11-04 | 294,759,014 | 51,600 | 6.9745 | 4,226,252,310 | 2022-10-31 |
| 781 | 2022-11-03 | 294,707,414 | -6,000 | 6.9733 | 4,226,252,310 | 2022-10-31 |
| 782 | 2022-11-02 | 294,713,414 | 6,000 | 6.9734 | 4,226,252,310 | 2022-10-31 |
| 783 | 2022-11-01 | 294,707,414 | -103,200 | 6.9733 | 4,226,252,310 | 2022-10-31 |
| 784 | 2022-10-31 | 294,810,614 | 178,800 | 6.9757 | 4,226,252,310 | 2022-10-31 |
| 785 | 2022-10-28 | 294,631,814 | -237,600 | 6.9715 | 4,226,252,310 | 2022-09-30 |
| 786 | 2022-10-27 | 294,869,414 | 14,200 | 6.9771 | 4,226,252,310 | 2022-09-30 |
| 787 | 2022-10-26 | 294,855,214 | -14,400 | 6.9768 | 4,226,252,310 | 2022-09-30 |
| 788 | 2022-10-25 | 294,869,614 | 20,400 | 6.9771 | 4,226,252,310 | 2022-09-30 |
| 789 | 2022-10-24 | 294,849,214 | -6,800 | 6.9766 | 4,226,252,310 | 2022-09-30 |
| 790 | 2022-10-21 | 294,856,014 | -88,800 | 6.9768 | 4,226,252,310 | 2022-09-30 |
| 791 | 2022-10-20 | 294,944,814 | 355,200 | 6.9789 | 4,226,252,310 | 2022-09-30 |
| 792 | 2022-10-19 | 294,589,614 | -80,400 | 6.9705 | 4,226,252,310 | 2022-09-30 |
| 793 | 2022-10-18 | 294,670,014 | 69,600 | 6.9724 | 4,226,252,310 | 2022-09-30 |
| 794 | 2022-10-17 | 294,600,414 | -1,200 | 6.9707 | 4,226,252,310 | 2022-09-30 |
| 795 | 2022-10-14 | 294,601,614 | 0 | 6.9708 | 4,226,252,310 | 2022-09-30 |
| 796 | 2022-10-13 | 294,601,614 | 0 | 6.9708 | 4,226,252,310 | 2022-09-30 |
| 797 | 2022-10-12 | 294,601,614 | -3,600 | 6.9708 | 4,226,252,310 | 2022-09-30 |
| 798 | 2022-10-11 | 294,605,214 | -162,160 | 6.9708 | 4,226,252,310 | 2022-09-30 |
| 799 | 2022-10-10 | 294,767,374 | 6,000 | 6.9747 | 4,226,252,310 | 2022-09-30 |
| 800 | 2022-10-07 | 294,761,374 | 122,000 | 6.9745 | 4,226,252,310 | 2022-09-30 |
| 801 | 2022-10-06 | 294,639,374 | 0 | 6.9716 | 4,226,252,310 | 2022-09-30 |
| 802 | 2022-10-05 | 294,639,374 | -109,200 | 6.9716 | 4,226,252,310 | 2022-09-30 |
| 803 | 2022-10-03 | 294,748,574 | -4,800 | 6.9742 | 4,226,252,310 | 2022-09-30 |
| 804 | 2022-09-30 | 294,753,374 | -1,220 | 6.9743 | 4,226,252,310 | 2022-09-30 |
| 805 | 2022-09-29 | 294,754,594 | -165,700 | 6.9744 | 4,226,252,310 | 2022-08-31 |
| 806 | 2022-09-28 | 294,920,294 | 158,400 | 6.9783 | 4,226,252,310 | 2022-08-31 |
| 807 | 2022-09-27 | 294,761,894 | 38,200 | 6.9745 | 4,226,252,310 | 2022-08-31 |
| 808 | 2022-09-26 | 294,723,694 | -16,800 | 6.9736 | 4,226,252,310 | 2022-08-31 |
| 809 | 2022-09-23 | 294,740,494 | 0 | 6.9740 | 4,226,252,310 | 2022-08-31 |
| 810 | 2022-09-22 | 294,740,494 | 115,200 | 6.9740 | 4,226,252,310 | 2022-08-31 |
| 811 | 2022-09-21 | 294,625,294 | 15,600 | 6.9713 | 4,226,252,310 | 2022-08-31 |
| 812 | 2022-09-20 | 294,609,694 | 25,200 | 6.9709 | 4,226,252,310 | 2022-08-31 |
| 813 | 2022-09-19 | 294,584,494 | 0 | 6.9703 | 4,226,252,310 | 2022-08-31 |
| 814 | 2022-09-16 | 294,584,494 | -279,600 | 6.9703 | 4,226,252,310 | 2022-08-31 |
| 815 | 2022-09-15 | 294,864,094 | 118,800 | 6.9770 | 4,226,252,310 | 2022-08-31 |
| 816 | 2022-09-14 | 294,745,294 | 15,200 | 6.9742 | 4,226,252,310 | 2022-08-31 |
| 817 | 2022-09-13 | 294,730,094 | 0 | 6.9738 | 4,226,252,310 | 2022-08-31 |
| 818 | 2022-09-09 | 294,730,094 | 13,200 | 6.9738 | 4,226,252,310 | 2022-08-31 |
| 819 | 2022-09-08 | 294,716,894 | -8,400 | 6.9735 | 4,226,252,310 | 2022-08-31 |
| 820 | 2022-09-07 | 294,725,294 | 201,600 | 6.9737 | 4,226,252,310 | 2022-08-31 |
| 821 | 2022-09-06 | 294,523,694 | 194,400 | 6.9689 | 4,226,252,310 | 2022-08-31 |
| 822 | 2022-09-05 | 294,329,294 | 13,200 | 6.9643 | 4,226,252,310 | 2022-08-31 |
| 823 | 2022-09-02 | 294,316,094 | -4,800 | 6.9640 | 4,226,252,310 | 2022-08-31 |
| 824 | 2022-09-01 | 294,320,894 | 0 | 6.9641 | 4,226,252,310 | 2022-08-31 |
| 825 | 2022-08-31 | 294,320,894 | -28,800 | 6.9641 | 4,226,252,310 | 2022-08-31 |
| 826 | 2022-08-30 | 294,349,694 | 0 | 6.9648 | 4,226,252,310 | 2022-07-31 |
| 827 | 2022-08-29 | 294,349,694 | 0 | 6.9648 | 4,226,252,310 | 2022-07-31 |
| 828 | 2022-08-26 | 294,349,694 | 31,200 | 6.9648 | 4,226,252,310 | 2022-07-31 |
| 829 | 2022-08-25 | 294,318,494 | -8,200 | 6.9641 | 4,226,252,310 | 2022-07-31 |
| 830 | 2022-08-24 | 294,326,694 | -40 | 6.9642 | 4,226,252,310 | 2022-07-31 |
| 831 | 2022-08-23 | 294,326,734 | 54,000 | 6.9642 | 4,226,252,310 | 2022-07-31 |
| 832 | 2022-08-22 | 294,272,734 | 356,580 | 6.9630 | 4,226,252,310 | 2022-07-31 |
| 833 | 2022-08-19 | 293,916,154 | -345,600 | 6.9545 | 4,226,252,310 | 2022-07-31 |
| 834 | 2022-08-18 | 294,261,754 | -2,400 | 6.9627 | 4,226,252,310 | 2022-07-31 |
| 835 | 2022-08-17 | 294,264,154 | 48,000 | 6.9628 | 4,226,252,310 | 2022-07-31 |
| 836 | 2022-08-16 | 294,216,154 | 0 | 6.9616 | 4,226,252,310 | 2022-07-31 |
| 837 | 2022-08-15 | 294,216,154 | 12,400 | 6.9616 | 4,226,252,310 | 2022-07-31 |
| 838 | 2022-08-12 | 294,203,754 | -160 | 6.9613 | 4,226,252,310 | 2022-07-31 |
| 839 | 2022-08-11 | 294,203,914 | -42,000 | 6.9613 | 4,226,252,310 | 2022-07-31 |
| 840 | 2022-08-10 | 294,245,914 | 2,400 | 6.9623 | 4,226,252,310 | 2022-07-31 |
| 841 | 2022-08-09 | 294,243,514 | 0 | 6.9623 | 4,226,252,310 | 2022-07-31 |
| 842 | 2022-08-08 | 294,243,514 | 240 | 6.9623 | 4,226,252,310 | 2022-07-31 |
| 843 | 2022-08-05 | 294,243,274 | 0 | 6.9623 | 4,226,252,310 | 2022-07-31 |
| 844 | 2022-08-04 | 294,243,274 | -3,600 | 6.9623 | 4,226,252,310 | 2022-07-31 |
| 845 | 2022-08-03 | 294,246,874 | -37,200 | 6.9624 | 4,226,252,310 | 2022-07-31 |
| 846 | 2022-08-02 | 294,284,074 | 192,000 | 6.9632 | 4,226,252,310 | 2022-07-31 |
| 847 | 2022-08-01 | 294,092,074 | 12,000 | 6.9587 | 4,226,252,310 | 2022-07-31 |
| 848 | 2022-07-29 | 294,080,074 | 4,800 | 6.9584 | 4,226,252,310 | 2022-06-30 |
| 849 | 2022-07-28 | 294,075,274 | 448,800 | 6.9583 | 4,226,252,310 | 2022-06-30 |
| 850 | 2022-07-27 | 293,626,474 | 79,200 | 6.9477 | 4,226,252,310 | 2022-06-30 |
| 851 | 2022-07-26 | 293,547,274 | -43,200 | 6.9458 | 4,226,252,310 | 2022-06-30 |
| 852 | 2022-07-25 | 293,590,474 | 1,200 | 6.9468 | 4,226,252,310 | 2022-06-30 |
| 853 | 2022-07-22 | 293,589,274 | -495,600 | 6.9468 | 4,226,252,310 | 2022-06-30 |
| 854 | 2022-07-21 | 294,084,874 | -78,010 | 6.9585 | 4,226,252,310 | 2022-06-30 |
| 855 | 2022-07-20 | 294,162,884 | -54,200 | 6.9604 | 4,226,252,310 | 2022-06-30 |
| 856 | 2022-07-19 | 294,217,084 | 201,300 | 6.9617 | 4,226,252,310 | 2022-06-30 |
| 857 | 2022-07-18 | 294,015,784 | 151,200 | 6.9569 | 4,226,252,310 | 2022-06-30 |
| 858 | 2022-07-15 | 293,864,584 | 104,200 | 6.9533 | 4,226,252,310 | 2022-06-30 |
| 859 | 2022-07-14 | 293,760,384 | 12,000 | 6.9508 | 4,226,252,310 | 2022-06-30 |
| 860 | 2022-07-13 | 293,748,384 | 0 | 6.9506 | 4,226,252,310 | 2022-06-30 |
| 861 | 2022-07-12 | 293,748,384 | -1,100 | 6.9506 | 4,226,252,310 | 2022-06-30 |
| 862 | 2022-07-11 | 293,749,484 | -19,200 | 6.9506 | 4,226,252,310 | 2022-06-30 |
| 863 | 2022-07-08 | 293,768,684 | -24,000 | 6.9510 | 4,226,252,310 | 2022-06-30 |
| 864 | 2022-07-07 | 293,792,684 | 73,200 | 6.9516 | 4,226,252,310 | 2022-06-30 |
| 865 | 2022-07-06 | 293,719,484 | 6,585 | 6.9499 | 4,226,252,310 | 2022-06-30 |
| 866 | 2022-07-05 | 293,712,899 | -89,260 | 6.9497 | 4,226,252,310 | 2022-06-30 |
| 867 | 2022-07-04 | 293,802,159 | 600 | 6.9518 | 4,226,252,310 | 2022-06-30 |
| 868 | 2022-06-30 | 293,801,559 | -128,400 | 6.9518 | 4,226,252,310 | 2022-06-30 |
| 869 | 2022-06-29 | 293,929,959 | 154,260 | 6.9549 | 4,226,252,310 | 2022-05-31 |
| 870 | 2022-06-28 | 293,775,699 | 134,100 | 6.9512 | 4,226,252,310 | 2022-05-31 |
| 871 | 2022-06-27 | 293,641,599 | 31,200 | 6.9480 | 4,226,252,310 | 2022-05-31 |
| 872 | 2022-06-24 | 293,610,399 | -1,200 | 6.9473 | 4,226,252,310 | 2022-05-31 |
| 873 | 2022-06-23 | 293,611,599 | 0 | 6.9473 | 4,226,252,310 | 2022-05-31 |
| 874 | 2022-06-22 | 293,611,599 | 296,400 | 6.9473 | 4,226,252,310 | 2022-05-31 |
| 875 | 2022-06-21 | 293,315,199 | 39,600 | 6.9403 | 4,226,252,310 | 2022-05-31 |
| 876 | 2022-06-20 | 293,275,599 | -4,800 | 6.9394 | 4,226,252,310 | 2022-05-31 |
| 877 | 2022-06-17 | 293,280,399 | 0 | 6.9395 | 4,226,252,310 | 2022-05-31 |
| 878 | 2022-06-16 | 293,280,399 | 62,992 | 6.9395 | 4,226,252,310 | 2022-05-31 |
| 879 | 2022-06-15 | 293,217,407 | 171,470 | 6.9380 | 4,226,252,310 | 2022-05-31 |
| 880 | 2022-06-14 | 293,045,937 | 26,400 | 6.9339 | 4,226,252,310 | 2022-05-31 |
| 881 | 2022-06-13 | 293,019,537 | -37,200 | 6.9333 | 4,226,252,310 | 2022-05-31 |
| 882 | 2022-06-10 | 293,056,737 | 279,600 | 6.9342 | 4,226,252,310 | 2022-05-31 |
| 883 | 2022-06-09 | 292,777,137 | -2,400 | 6.9276 | 4,226,252,310 | 2022-05-31 |
| 884 | 2022-06-08 | 292,779,537 | -198,000 | 6.9276 | 4,226,252,310 | 2022-05-31 |
| 885 | 2022-06-07 | 292,977,537 | 14,400 | 6.9323 | 4,226,252,310 | 2022-05-31 |
| 886 | 2022-06-06 | 292,963,137 | 238,800 | 6.9320 | 4,226,252,310 | 2022-05-31 |
| 887 | 2022-06-02 | 292,724,337 | -2,400 | 6.9263 | 4,226,252,310 | 2022-05-31 |
| 888 | 2022-06-01 | 292,726,737 | -240 | 6.9264 | 4,226,252,310 | 2022-05-31 |
| 889 | 2022-05-31 | 292,726,977 | 37,200 | 6.9264 | 4,226,252,310 | 2022-05-31 |
| 890 | 2022-05-30 | 292,689,777 | 79,200 | 6.9255 | 4,226,252,310 | 2022-04-30 |
| 891 | 2022-05-27 | 292,610,577 | -112,800 | 6.9236 | 4,226,252,310 | 2022-04-30 |
| 892 | 2022-05-26 | 292,723,377 | -10,800 | 6.9263 | 4,226,252,310 | 2022-04-30 |
| 893 | 2022-05-25 | 292,734,177 | 3,500 | 6.9266 | 4,226,252,310 | 2022-04-30 |
| 894 | 2022-05-24 | 292,730,677 | 259,200 | 6.9265 | 4,226,252,310 | 2022-04-30 |
| 895 | 2022-05-23 | 292,471,477 | -13,200 | 6.9204 | 4,226,252,310 | 2022-04-30 |
| 896 | 2022-05-20 | 292,484,677 | 0 | 6.9207 | 4,226,252,310 | 2022-04-30 |
| 897 | 2022-05-19 | 292,484,677 | -800 | 6.9207 | 4,226,252,310 | 2022-04-30 |
| 898 | 2022-05-18 | 292,485,477 | 36,440 | 6.9207 | 4,226,252,310 | 2022-04-30 |
| 899 | 2022-05-17 | 292,449,037 | -12,100 | 6.9198 | 4,226,252,310 | 2022-04-30 |
| 900 | 2022-05-16 | 292,461,137 | -272,400 | 6.9201 | 4,226,252,310 | 2022-04-30 |
| 901 | 2022-05-13 | 292,733,537 | 248,740 | 6.9266 | 4,226,252,310 | 2022-04-30 |
| 902 | 2022-05-12 | 292,484,797 | 52,800 | 6.9207 | 4,226,252,310 | 2022-04-30 |
| 903 | 2022-05-11 | 292,431,997 | 3,491,200 | 6.9194 | 4,226,252,310 | 2022-04-30 |
| 904 | 2022-05-10 | 288,940,797 | -200 | 6.8368 | 4,226,252,310 | 2022-04-30 |
| 905 | 2022-05-06 | 288,940,997 | 2,400 | 6.8368 | 4,226,252,310 | 2022-04-30 |
| 906 | 2022-05-05 | 288,938,597 | -4,800 | 6.8368 | 4,226,252,310 | 2022-04-30 |
| 907 | 2022-05-04 | 288,943,397 | 0 | 6.8369 | 4,226,252,310 | 2022-04-30 |
| 908 | 2022-05-03 | 288,943,397 | -3,490,000 | 6.8369 | 4,226,252,310 | 2022-04-30 |
| 909 | 2022-04-29 | 292,433,397 | -2,900 | 6.9194 | 4,226,252,310 | 2022-03-31 |
| 910 | 2022-04-28 | 292,436,297 | 86,400 | 6.9195 | 4,226,252,310 | 2022-03-31 |
| 911 | 2022-04-27 | 292,349,897 | -54,000 | 6.9175 | 4,226,252,310 | 2022-03-31 |
| 912 | 2022-04-26 | 292,403,897 | 0 | 6.9188 | 4,226,252,310 | 2022-03-31 |
| 913 | 2022-04-25 | 292,403,897 | 22,800 | 6.9188 | 4,226,252,310 | 2022-03-31 |
| 914 | 2022-04-22 | 292,381,097 | 240,000 | 6.9182 | 4,226,252,310 | 2022-03-31 |
| 915 | 2022-04-21 | 292,141,097 | -2,400 | 6.9125 | 4,226,252,310 | 2022-03-31 |
| 916 | 2022-04-20 | 292,143,497 | -3,600 | 6.9126 | 4,226,252,310 | 2022-03-31 |
| 917 | 2022-04-19 | 292,147,097 | -920 | 6.9127 | 4,226,252,310 | 2022-03-31 |
| 918 | 2022-04-14 | 292,148,017 | 0 | 6.9127 | 4,226,252,310 | 2022-03-31 |
| 919 | 2022-04-13 | 292,148,017 | 2,400 | 6.9127 | 4,226,252,310 | 2022-03-31 |
| 920 | 2022-04-12 | 292,145,617 | 61,100 | 6.9126 | 4,226,252,310 | 2022-03-31 |
| 921 | 2022-04-11 | 292,084,517 | 0 | 6.9112 | 4,226,252,310 | 2022-03-31 |
| 922 | 2022-04-08 | 292,084,517 | -62,400 | 6.9112 | 4,226,252,310 | 2022-03-31 |
| 923 | 2022-04-07 | 292,146,917 | -17,000 | 6.9127 | 4,226,252,310 | 2022-03-31 |
| 924 | 2022-04-06 | 292,163,917 | 0 | 6.9131 | 4,226,252,310 | 2022-03-31 |
| 925 | 2022-04-04 | 292,163,917 | 61,200 | 6.9131 | 4,226,252,310 | 2022-03-31 |
| 926 | 2022-04-01 | 292,102,717 | 0 | 6.9116 | 4,226,252,310 | 2022-03-31 |
| 927 | 2022-03-31 | 292,102,717 | 22,800 | 6.9116 | 4,226,252,310 | 2022-03-31 |
| 928 | 2022-03-30 | 292,079,917 | -87,600 | 6.9111 | 4,226,252,310 | 2022-02-28 |
| 929 | 2022-03-29 | 292,167,517 | -110,460 | 6.9132 | 4,226,252,310 | 2022-02-28 |
| 930 | 2022-03-28 | 292,277,977 | -118,800 | 6.9158 | 4,226,252,310 | 2022-02-28 |
| 931 | 2022-03-25 | 292,396,777 | -254,560 | 6.9186 | 4,226,252,310 | 2022-02-28 |
| 932 | 2022-03-24 | 292,651,337 | 102,000 | 6.9246 | 4,226,252,310 | 2022-02-28 |
| 933 | 2022-03-23 | 292,549,337 | -7,800 | 6.9222 | 4,226,252,310 | 2022-02-28 |
| 934 | 2022-03-22 | 292,557,137 | -18,300 | 6.9224 | 4,226,252,310 | 2022-02-28 |
| 935 | 2022-03-21 | 292,575,437 | 30,000 | 6.9228 | 4,226,252,310 | 2022-02-28 |
| 936 | 2022-03-18 | 292,545,437 | -290,200 | 6.9221 | 4,226,252,310 | 2022-02-28 |
| 937 | 2022-03-17 | 292,835,637 | -212,400 | 6.9290 | 4,226,252,310 | 2022-02-28 |
| 938 | 2022-03-16 | 293,048,037 | -1,619,800 | 6.9340 | 4,226,252,310 | 2022-02-28 |
| 939 | 2022-03-15 | 294,667,837 | -66,000 | 6.9723 | 4,226,252,310 | 2022-02-28 |
| 940 | 2022-03-14 | 294,733,837 | -667,200 | 6.9739 | 4,226,252,310 | 2022-02-28 |
| 941 | 2022-03-11 | 295,401,037 | -63,600 | 6.9897 | 4,226,252,310 | 2022-02-28 |
| 942 | 2022-03-10 | 295,464,637 | -18,000 | 6.9912 | 4,226,252,310 | 2022-02-28 |
| 943 | 2022-03-09 | 295,482,637 | -343,200 | 6.9916 | 4,226,252,310 | 2022-02-28 |
| 944 | 2022-03-08 | 295,825,837 | -210,200 | 6.9997 | 4,226,252,310 | 2022-02-28 |
| 945 | 2022-03-07 | 296,036,037 | 4,800 | 7.0047 | 4,226,252,310 | 2022-02-28 |
| 946 | 2022-03-04 | 296,031,237 | -192,000 | 7.0046 | 4,226,252,310 | 2022-02-28 |
| 947 | 2022-03-03 | 296,223,237 | 88,800 | 7.0091 | 4,226,252,310 | 2022-02-28 |
| 948 | 2022-03-02 | 296,134,437 | -289,200 | 7.0070 | 4,226,252,310 | 2022-02-28 |
| 949 | 2022-03-01 | 296,423,637 | -192,000 | 7.0139 | 4,226,252,310 | 2022-02-28 |
| 950 | 2022-02-28 | 296,615,637 | -319,200 | 7.0184 | 4,226,252,310 | 2022-02-28 |
| 951 | 2022-02-25 | 296,934,837 | -202,800 | 7.0260 | 4,226,252,310 | 2022-01-31 |
| 952 | 2022-02-24 | 297,137,637 | 33,600 | 7.0308 | 4,226,252,310 | 2022-01-31 |
| 953 | 2022-02-23 | 297,104,037 | 75,600 | 7.0300 | 4,226,252,310 | 2022-01-31 |
| 954 | 2022-02-22 | 297,028,437 | 6,000 | 7.0282 | 4,226,252,310 | 2022-01-31 |
| 955 | 2022-02-21 | 297,022,437 | -48,000 | 7.0280 | 4,226,252,310 | 2022-01-31 |
| 956 | 2022-02-18 | 297,070,437 | 4,800 | 7.0292 | 4,226,252,310 | 2022-01-31 |
| 957 | 2022-02-17 | 297,065,637 | -102,010 | 7.0291 | 4,226,252,310 | 2022-01-31 |
| 958 | 2022-02-16 | 297,167,647 | -33,200 | 7.0315 | 4,226,252,310 | 2022-01-31 |
| 959 | 2022-02-15 | 297,200,847 | -43,200 | 7.0323 | 4,226,252,310 | 2022-01-31 |
| 960 | 2022-02-14 | 297,244,047 | 42,000 | 7.0333 | 4,226,252,310 | 2022-01-31 |
| 961 | 2022-02-11 | 297,202,047 | 51,580 | 7.0323 | 4,226,252,310 | 2022-01-31 |
| 962 | 2022-02-10 | 297,150,467 | -292,400 | 7.0311 | 4,226,252,310 | 2022-01-31 |
| 963 | 2022-02-09 | 297,442,867 | 153,600 | 7.0380 | 4,226,252,310 | 2022-01-31 |
| 964 | 2022-02-08 | 297,289,267 | -96,512 | 7.0343 | 4,226,252,310 | 2022-01-31 |
| 965 | 2022-02-07 | 297,385,779 | 20,000 | 7.0366 | 4,226,252,310 | 2022-01-31 |
| 966 | 2022-02-04 | 297,365,779 | 264,000 | 7.0362 | 4,226,252,310 | 2022-01-31 |
| 967 | 2022-01-31 | 297,101,779 | 0 | 7.0299 | 4,226,252,310 | 2022-01-31 |
| 968 | 2022-01-28 | 297,101,779 | 36,000 | 7.0299 | 4,226,252,310 | 2021-12-31 |
| 969 | 2022-01-27 | 297,065,779 | 98,400 | 7.0291 | 4,226,252,310 | 2021-12-31 |
| 970 | 2022-01-26 | 296,967,379 | -3,600 | 7.0267 | 4,226,252,310 | 2021-12-31 |
| 971 | 2022-01-25 | 296,970,979 | -126,000 | 7.0268 | 4,226,252,310 | 2021-12-31 |
| 972 | 2022-01-24 | 297,096,979 | -1,200 | 7.0298 | 4,226,252,310 | 2021-12-31 |
| 973 | 2022-01-21 | 297,098,179 | 54,670 | 7.0298 | 4,226,252,310 | 2021-12-31 |
| 974 | 2022-01-20 | 297,043,509 | 110,400 | 7.0285 | 4,226,252,310 | 2021-12-31 |
| 975 | 2022-01-19 | 296,933,109 | -3,600 | 7.0259 | 4,226,252,310 | 2021-12-31 |
| 976 | 2022-01-18 | 296,936,709 | -24,000 | 7.0260 | 4,226,252,310 | 2021-12-31 |
| 977 | 2022-01-17 | 296,960,709 | -372,803 | 7.0266 | 4,226,252,310 | 2021-12-31 |
| 978 | 2022-01-14 | 297,333,512 | 341,600 | 7.0354 | 4,226,252,310 | 2021-12-31 |
| 979 | 2022-01-13 | 296,991,912 | -26,700 | 7.0273 | 4,226,252,310 | 2021-12-31 |
| 980 | 2022-01-12 | 297,018,612 | 244,800 | 7.0279 | 4,226,252,310 | 2021-12-31 |
| 981 | 2022-01-11 | 296,773,812 | 43,000 | 7.0222 | 4,226,252,310 | 2021-12-31 |
| 982 | 2022-01-10 | 296,730,812 | 36,000 | 7.0211 | 4,226,252,310 | 2021-12-31 |
| 983 | 2022-01-07 | 296,694,812 | 48,000 | 7.0203 | 4,226,252,310 | 2021-12-31 |
| 984 | 2022-01-06 | 296,646,812 | 34,400 | 7.0191 | 4,226,252,310 | 2021-12-31 |
| 985 | 2022-01-05 | 296,612,412 | 2,400 | 7.0183 | 4,226,252,310 | 2021-12-31 |
| 986 | 2022-01-04 | 296,610,012 | -112,800 | 7.0183 | 4,226,252,310 | 2021-12-31 |
| 987 | 2022-01-03 | 296,722,812 | -1,044,100 | 7.0209 | 4,226,252,310 | 2021-12-31 |
| 988 | 2021-12-31 | 297,766,912 | 0 | 7.0456 | 4,226,252,310 | 2021-12-31 |
| 989 | 2021-12-30 | 297,766,912 | -212,400 | 7.0456 | 4,226,252,310 | 2021-11-30 |
| 990 | 2021-12-29 | 297,979,312 | 86,400 | 7.0507 | 4,226,252,310 | 2021-11-30 |
| 991 | 2021-12-28 | 297,892,912 | 68,400 | 7.0486 | 4,226,252,310 | 2021-11-30 |
| 992 | 2021-12-24 | 297,824,512 | 0 | 7.0470 | 4,226,252,310 | 2021-11-30 |
| 993 | 2021-12-23 | 297,824,512 | 105,600 | 7.0470 | 4,226,252,310 | 2021-11-30 |
| 994 | 2021-12-22 | 297,718,912 | 0 | 7.0445 | 4,226,252,310 | 2021-11-30 |
| 995 | 2021-12-21 | 297,718,912 | 344,400 | 7.0445 | 4,226,252,310 | 2021-11-30 |
| 996 | 2021-12-20 | 297,374,512 | 10,800 | 7.0364 | 4,226,252,310 | 2021-11-30 |
| 997 | 2021-12-17 | 297,363,712 | -21,600 | 7.0361 | 4,226,252,310 | 2021-11-30 |
| 998 | 2021-12-16 | 297,385,312 | 175,100 | 7.0366 | 4,226,252,310 | 2021-11-30 |
| 999 | 2021-12-15 | 297,210,212 | -90,800 | 7.0325 | 4,226,252,310 | 2021-11-30 |
| 1000 | 2021-12-14 | 297,301,012 | -6,000 | 7.0346 | 4,226,252,310 | 2021-11-30 |
| 1001 | 2021-12-13 | 297,307,012 | 491,900 | 7.0348 | 4,226,252,310 | 2021-11-30 |
| 1002 | 2021-12-10 | 296,815,112 | 25,600 | 7.0231 | 4,226,252,310 | 2021-11-30 |
| 1003 | 2021-12-09 | 296,789,512 | 366,000 | 7.0225 | 4,226,252,310 | 2021-11-30 |
| 1004 | 2021-12-08 | 296,423,512 | -261,600 | 7.0139 | 4,226,252,310 | 2021-11-30 |
| 1005 | 2021-12-07 | 296,685,112 | -81,600 | 7.0201 | 4,226,252,310 | 2021-11-30 |
| 1006 | 2021-12-06 | 296,766,712 | -79,200 | 7.0220 | 4,226,252,310 | 2021-11-30 |
| 1007 | 2021-12-03 | 296,845,912 | -7,900 | 7.0239 | 4,226,252,310 | 2021-11-30 |
| 1008 | 2021-12-02 | 296,853,812 | 6,000 | 7.0240 | 4,226,252,310 | 2021-11-30 |
| 1009 | 2021-12-01 | 296,847,812 | 67,200 | 7.0239 | 4,226,252,310 | 2021-11-30 |
| 1010 | 2021-11-30 | 296,780,612 | -56,400 | 7.0223 | 4,226,252,310 | 2021-11-30 |
| 1011 | 2021-11-29 | 296,837,012 | -472,800 | 7.0236 | 4,226,252,310 | 2021-10-31 |
| 1012 | 2021-11-26 | 297,309,812 | 236,400 | 7.0348 | 4,226,252,310 | 2021-10-31 |
| 1013 | 2021-11-25 | 297,073,412 | 15,600 | 7.0292 | 4,226,252,310 | 2021-10-31 |
| 1014 | 2021-11-24 | 297,057,812 | -19,200 | 7.0289 | 4,226,252,310 | 2021-10-31 |
| 1015 | 2021-11-23 | 297,077,012 | 65,020 | 7.0293 | 4,226,252,310 | 2021-10-31 |
| 1016 | 2021-11-22 | 297,011,992 | -185,800 | 7.0278 | 4,226,252,310 | 2021-10-31 |
| 1017 | 2021-11-19 | 297,197,792 | -81,600 | 7.0322 | 4,226,252,310 | 2021-10-31 |
| 1018 | 2021-11-18 | 297,279,392 | 0 | 7.0341 | 4,226,252,310 | 2021-10-31 |
| 1019 | 2021-11-17 | 297,279,392 | -98,400 | 7.0341 | 4,226,252,310 | 2021-10-31 |
| 1020 | 2021-11-16 | 297,377,792 | 0 | 7.0364 | 4,226,252,310 | 2021-10-31 |
| 1021 | 2021-11-15 | 297,377,792 | 31,200 | 7.0364 | 4,226,252,310 | 2021-10-31 |
| 1022 | 2021-11-12 | 297,346,592 | 0 | 7.0357 | 4,226,252,310 | 2021-10-31 |
| 1023 | 2021-11-11 | 297,346,592 | 2,400 | 7.0357 | 4,226,252,310 | 2021-10-31 |
| 1024 | 2021-11-10 | 297,344,192 | 45,600 | 7.0356 | 4,226,252,310 | 2021-10-31 |
| 1025 | 2021-11-09 | 297,298,592 | 13,200 | 7.0346 | 4,226,252,310 | 2021-10-31 |
| 1026 | 2021-11-08 | 297,285,392 | 17,200 | 7.0343 | 4,226,252,310 | 2021-10-31 |
| 1027 | 2021-11-05 | 297,268,192 | 22,800 | 7.0338 | 4,226,252,310 | 2021-10-31 |
| 1028 | 2021-11-04 | 297,245,392 | 184,760 | 7.0333 | 4,226,252,310 | 2021-10-31 |
| 1029 | 2021-11-03 | 297,060,632 | 6,000 | 7.0289 | 4,226,252,310 | 2021-10-31 |
| 1030 | 2021-11-02 | 297,054,632 | -1,200 | 7.0288 | 4,226,252,310 | 2021-10-31 |
| 1031 | 2021-11-01 | 297,055,832 | -840 | 7.0288 | 4,226,252,310 | 2021-10-31 |
| 1032 | 2021-10-29 | 297,056,672 | 133,200 | 7.0288 | 4,226,252,310 | 2021-09-30 |
| 1033 | 2021-10-28 | 296,923,472 | 39,600 | 7.0257 | 4,226,252,310 | 2021-09-30 |
| 1034 | 2021-10-27 | 296,883,872 | -34,800 | 7.0248 | 4,226,252,310 | 2021-09-30 |
| 1035 | 2021-10-26 | 296,918,672 | 40,800 | 7.0256 | 4,226,252,310 | 2021-09-30 |
| 1036 | 2021-10-25 | 296,877,872 | -262,800 | 7.0246 | 4,226,252,310 | 2021-09-30 |
| 1037 | 2021-10-22 | 297,140,672 | -90,000 | 7.0308 | 4,226,252,310 | 2021-09-30 |
| 1038 | 2021-10-21 | 297,230,672 | 52,800 | 7.0330 | 4,226,252,310 | 2021-09-30 |
| 1039 | 2021-10-20 | 297,177,872 | -141,600 | 7.0317 | 4,226,252,310 | 2021-09-30 |
| 1040 | 2021-10-19 | 297,319,472 | -42,140 | 7.0351 | 4,226,252,310 | 2021-09-30 |
| 1041 | 2021-10-18 | 297,361,612 | -42,000 | 7.0361 | 4,226,252,310 | 2021-09-30 |
| 1042 | 2021-10-15 | 297,403,612 | -75,600 | 7.0371 | 4,226,252,310 | 2021-09-30 |
| 1043 | 2021-10-12 | 297,479,212 | -476,400 | 7.0388 | 4,226,252,310 | 2021-09-30 |
| 1044 | 2021-10-11 | 297,955,612 | 4,800 | 7.0501 | 4,226,252,310 | 2021-09-30 |
| 1045 | 2021-10-08 | 297,950,812 | 8,400 | 7.0500 | 4,226,252,310 | 2021-09-30 |
| 1046 | 2021-10-07 | 297,942,412 | -406,800 | 7.0498 | 4,226,252,310 | 2021-09-30 |
| 1047 | 2021-10-06 | 298,349,212 | -20,420 | 7.0594 | 4,226,252,310 | 2021-09-30 |
| 1048 | 2021-10-05 | 298,369,632 | 20,400 | 7.0599 | 4,226,252,310 | 2021-09-30 |
| 1049 | 2021-10-04 | 298,349,232 | -28,360 | 7.0594 | 4,226,252,310 | 2021-09-30 |
| 1050 | 2021-09-30 | 298,377,592 | -169,200 | 7.0601 | 4,226,252,310 | 2021-09-30 |
| 1051 | 2021-09-29 | 298,546,792 | -43,480 | 7.0641 | 4,226,252,310 | 2021-08-31 |
| 1052 | 2021-09-28 | 298,590,272 | 192,000 | 7.0651 | 4,226,252,310 | 2021-08-31 |
| 1053 | 2021-09-27 | 298,398,272 | 246,000 | 7.0606 | 4,226,252,310 | 2021-08-31 |
| 1054 | 2021-09-24 | 298,152,272 | -426,000 | 7.0548 | 4,226,252,310 | 2021-08-31 |
| 1055 | 2021-09-23 | 298,578,272 | 90,400 | 7.0648 | 4,226,252,310 | 2021-08-31 |
| 1056 | 2021-09-21 | 298,487,872 | 214,800 | 7.0627 | 4,226,252,310 | 2021-08-31 |
| 1057 | 2021-09-20 | 298,273,072 | -325,200 | 7.0576 | 4,226,252,310 | 2021-08-31 |
| 1058 | 2021-09-17 | 298,598,272 | -799,474 | 7.0653 | 4,226,252,310 | 2021-08-31 |
| 1059 | 2021-09-16 | 299,397,746 | -138,800 | 7.0842 | 4,226,252,310 | 2021-08-31 |
| 1060 | 2021-09-15 | 299,536,546 | 88,800 | 7.0875 | 4,226,252,310 | 2021-08-31 |
| 1061 | 2021-09-14 | 299,447,746 | -89,200 | 7.0854 | 4,226,252,310 | 2021-08-31 |
| 1062 | 2021-09-13 | 299,536,946 | 105,580 | 7.0875 | 4,226,252,310 | 2021-08-31 |
| 1063 | 2021-09-10 | 299,431,366 | -31,400 | 7.0850 | 4,226,252,310 | 2021-08-31 |
| 1064 | 2021-09-09 | 299,462,766 | 19,200 | 7.0858 | 4,226,252,310 | 2021-08-31 |
| 1065 | 2021-09-08 | 299,443,566 | -25,000 | 7.0853 | 4,226,252,310 | 2021-08-31 |
| 1066 | 2021-09-07 | 299,468,566 | -4,200 | 7.0859 | 4,226,252,310 | 2021-08-31 |
| 1067 | 2021-09-06 | 299,472,766 | -193,750 | 7.0860 | 4,226,252,310 | 2021-08-31 |
| 1068 | 2021-09-03 | 299,666,516 | 17,740 | 7.0906 | 4,226,252,310 | 2021-08-31 |
| 1069 | 2021-09-02 | 299,648,776 | 0 | 7.0902 | 4,226,252,310 | 2021-08-31 |
| 1070 | 2021-09-01 | 299,648,776 | -20,400 | 7.0902 | 4,226,252,310 | 2021-08-31 |
| 1071 | 2021-08-31 | 299,669,176 | 97,200 | 7.0907 | 4,226,252,310 | 2021-08-31 |
| 1072 | 2021-08-30 | 299,571,976 | 0 | 7.0884 | 4,226,252,310 | 2021-07-31 |
| 1073 | 2021-08-27 | 299,571,976 | -444,000 | 7.0884 | 4,226,252,310 | 2021-07-31 |
| 1074 | 2021-08-26 | 300,015,976 | -66,000 | 7.0989 | 4,226,252,310 | 2021-07-31 |
| 1075 | 2021-08-25 | 300,081,976 | -258,000 | 7.1004 | 4,226,252,310 | 2021-07-31 |
| 1076 | 2021-08-24 | 300,339,976 | -301,400 | 7.1065 | 4,226,252,310 | 2021-07-31 |
| 1077 | 2021-08-23 | 300,641,376 | -20,400 | 7.1137 | 4,226,252,310 | 2021-07-31 |
| 1078 | 2021-08-20 | 300,661,776 | -274,800 | 7.1141 | 4,226,252,310 | 2021-07-31 |
| 1079 | 2021-08-19 | 300,936,576 | 144,000 | 7.1206 | 4,226,252,310 | 2021-07-31 |
| 1080 | 2021-08-18 | 300,792,576 | 362,360 | 7.1172 | 4,226,252,310 | 2021-07-31 |
| 1081 | 2021-08-17 | 300,430,216 | -63,600 | 7.1087 | 4,226,252,310 | 2021-07-31 |
| 1082 | 2021-08-16 | 300,493,816 | -135,600 | 7.1102 | 4,226,252,310 | 2021-07-31 |
| 1083 | 2021-08-13 | 300,629,416 | -49,800 | 7.1134 | 4,226,252,310 | 2021-07-31 |
| 1084 | 2021-08-12 | 300,679,216 | 21,800 | 7.1146 | 4,226,252,310 | 2021-07-31 |
| 1085 | 2021-08-11 | 300,657,416 | -70,400 | 7.1140 | 4,226,252,310 | 2021-07-31 |
| 1086 | 2021-08-10 | 300,727,816 | -205,200 | 7.1157 | 4,226,252,310 | 2021-07-31 |
| 1087 | 2021-08-09 | 300,933,016 | -9,800 | 7.1206 | 4,226,252,310 | 2021-07-31 |
| 1088 | 2021-08-06 | 300,942,816 | -13,200 | 7.1208 | 4,226,252,310 | 2021-07-31 |
| 1089 | 2021-08-05 | 300,956,016 | -14,400 | 7.1211 | 4,226,252,310 | 2021-07-31 |
| 1090 | 2021-08-04 | 300,970,416 | -376,800 | 7.1214 | 4,226,252,310 | 2021-07-31 |
| 1091 | 2021-08-03 | 301,347,216 | -1,200 | 7.1304 | 4,226,252,310 | 2021-07-31 |
| 1092 | 2021-08-02 | 301,348,416 | -208,800 | 7.1304 | 4,226,252,310 | 2021-07-31 |
| 1093 | 2021-07-30 | 301,557,216 | -24,000 | 7.1353 | 4,226,252,310 | 2021-06-30 |
| 1094 | 2021-07-29 | 301,581,216 | -100,600 | 7.1359 | 4,226,252,310 | 2021-06-30 |
| 1095 | 2021-07-28 | 301,681,816 | -148,800 | 7.1383 | 4,226,252,310 | 2021-06-30 |
| 1096 | 2021-07-27 | 301,830,616 | 34,800 | 7.1418 | 4,226,252,310 | 2021-06-30 |
| 1097 | 2021-07-26 | 301,795,816 | -31,400 | 7.1410 | 4,226,252,310 | 2021-06-30 |
| 1098 | 2021-07-23 | 301,827,216 | -38,400 | 7.1417 | 4,226,252,310 | 2021-06-30 |
| 1099 | 2021-07-22 | 301,865,616 | -277,200 | 7.1426 | 4,226,252,310 | 2021-06-30 |
| 1100 | 2021-07-21 | 302,142,816 | 1,200 | 7.1492 | 4,226,252,310 | 2021-06-30 |
| 1101 | 2021-07-20 | 302,141,616 | -7,600 | 7.1492 | 4,226,252,310 | 2021-06-30 |
| 1102 | 2021-07-19 | 302,149,216 | -551,600 | 7.1493 | 4,226,252,310 | 2021-06-30 |
| 1103 | 2021-07-16 | 302,700,816 | 52,800 | 7.1624 | 4,226,252,310 | 2021-06-30 |
| 1104 | 2021-07-15 | 302,648,016 | 147,600 | 7.1611 | 4,226,252,310 | 2021-06-30 |
| 1105 | 2021-07-14 | 302,500,416 | -8,400 | 7.1577 | 4,226,252,310 | 2021-06-30 |
| 1106 | 2021-07-13 | 302,508,816 | -11,960 | 7.1579 | 4,226,252,310 | 2021-06-30 |
| 1107 | 2021-07-12 | 302,520,776 | -102,000 | 7.1581 | 4,226,252,310 | 2021-06-30 |
| 1108 | 2021-07-09 | 302,622,776 | 6,000 | 7.1605 | 4,226,252,310 | 2021-06-30 |
| 1109 | 2021-07-08 | 302,616,776 | -111,000 | 7.1604 | 4,226,252,310 | 2021-06-30 |
| 1110 | 2021-07-07 | 302,727,776 | -158,400 | 7.1630 | 4,226,252,310 | 2021-06-30 |
| 1111 | 2021-07-06 | 302,886,176 | -206,400 | 7.1668 | 4,226,252,310 | 2021-06-30 |
| 1112 | 2021-07-05 | 303,092,576 | -92,400 | 7.1717 | 4,226,252,310 | 2021-06-30 |
| 1113 | 2021-07-02 | 303,184,976 | -421,200 | 7.1738 | 4,226,252,310 | 2021-06-30 |
| 1114 | 2021-06-30 | 303,606,176 | 199,200 | 7.1838 | 4,226,252,310 | 2021-06-30 |
| 1115 | 2021-06-29 | 303,406,976 | 121,750 | 7.1791 | 4,226,252,310 | 2021-06-02 |
| 1116 | 2021-06-28 | 303,285,226 | -235,200 | 7.1762 | 4,226,252,310 | 2021-06-02 |
| 1117 | 2021-06-25 | 303,520,426 | 71,600 | 7.1818 | 4,226,252,310 | 2021-06-02 |
| 1118 | 2021-06-24 | 303,448,826 | -238,800 | 7.1801 | 4,226,252,310 | 2021-06-02 |
| 1119 | 2021-06-23 | 303,687,626 | 154,600 | 7.1857 | 4,226,252,310 | 2021-06-02 |
| 1120 | 2021-06-22 | 303,533,026 | 216,500 | 7.1821 | 4,226,252,310 | 2021-06-02 |
| 1121 | 2021-06-21 | 303,316,526 | -620,400 | 7.1770 | 4,226,252,310 | 2021-06-02 |
| 1122 | 2021-06-18 | 303,936,926 | -165,238 | 7.1916 | 4,226,252,310 | 2021-06-02 |
| 1123 | 2021-06-17 | 304,102,164 | -863,000 | 7.1956 | 4,226,252,310 | 2021-06-02 |
| 1124 | 2021-06-16 | 304,965,164 | -1,268,400 | 7.2160 | 4,226,252,310 | 2021-06-02 |
| 1125 | 2021-06-15 | 306,233,564 | -466,800 | 7.2460 | 4,226,252,310 | 2021-06-02 |
| 1126 | 2021-06-11 | 306,700,364 | -529,200 | 7.2570 | 4,226,252,310 | 2021-06-02 |
| 1127 | 2021-06-10 | 307,229,564 | -488,600 | 7.2696 | 4,226,252,310 | 2021-06-02 |
| 1128 | 2021-06-09 | 307,718,164 | -97,800 | 7.2811 | 4,226,252,310 | 2021-06-02 |
| 1129 | 2021-06-08 | 307,815,964 | -331,200 | 7.2834 | 4,226,252,310 | 2021-06-02 |
| 1130 | 2021-06-07 | 308,147,164 | -346,800 | 7.2913 | 4,226,252,310 | 2021-06-02 |
| 1131 | 2021-06-04 | 308,493,964 | -689,600 | 7.2995 | 4,226,252,310 | 2021-06-02 |
| 1132 | 2021-06-03 | 309,183,564 | -79,200 | 7.3158 | 4,226,252,310 | 2021-06-02 |
| 1133 | 2021-06-02 | 309,262,764 | -93,600 | 7.3177 | 4,226,252,310 | 2021-06-02 |
| 1134 | 2021-06-01 | 309,356,364 | 580,400 | 8.7838 | 3,521,877,510 | 2021-05-31 |
| 1135 | 2021-05-31 | 308,775,964 | -10,860 | 8.7674 | 3,521,877,510 | 2021-05-31 |
| 1136 | 2021-05-28 | 308,786,824 | 176,100 | 8.7677 | 3,521,877,510 | 2021-04-30 |
| 1137 | 2021-05-27 | 308,610,724 | -500,400 | 8.7627 | 3,521,877,510 | 2021-04-30 |
| 1138 | 2021-05-26 | 309,111,124 | -992,400 | 8.7769 | 3,521,877,510 | 2021-04-30 |
| 1139 | 2021-05-25 | 310,103,524 | 1,498,800 | 8.8051 | 3,521,877,510 | 2021-04-30 |
| 1140 | 2021-05-24 | 308,604,724 | 163,420 | 8.7625 | 3,521,877,510 | 2021-04-30 |
| 1141 | 2021-05-21 | 308,441,304 | 530,400 | 8.7579 | 3,521,877,510 | 2021-04-30 |
| 1142 | 2021-05-20 | 307,910,904 | 104,400 | 8.7428 | 3,521,877,510 | 2021-04-30 |
| 1143 | 2021-05-18 | 307,806,504 | -4,508,400 | 8.7398 | 3,521,877,510 | 2021-04-30 |
| 1144 | 2021-05-17 | 312,314,904 | 1,300,800 | 8.8679 | 3,521,877,510 | 2021-04-30 |
| 1145 | 2021-05-14 | 311,014,104 | -80,400 | 8.8309 | 3,521,877,510 | 2021-04-30 |
| 1146 | 2021-05-13 | 311,094,504 | 62,400 | 8.8332 | 3,521,877,510 | 2021-04-30 |
| 1147 | 2021-05-12 | 311,032,104 | -40,800 | 8.8314 | 3,521,877,510 | 2021-04-30 |
| 1148 | 2021-05-11 | 311,072,904 | -67,200 | 8.8326 | 3,521,877,510 | 2021-04-30 |
| 1149 | 2021-05-10 | 311,140,104 | 611,600 | 8.8345 | 3,521,877,510 | 2021-04-30 |
| 1150 | 2021-05-07 | 310,528,504 | 155,990 | 8.8171 | 3,521,877,510 | 2021-04-30 |
| 1151 | 2021-05-06 | 310,372,514 | -116,578 | 8.8127 | 3,521,877,510 | 2021-04-30 |
| 1152 | 2021-05-05 | 310,489,092 | 572,210 | 8.8160 | 3,521,877,510 | 2021-04-30 |
| 1153 | 2021-05-04 | 309,916,882 | 637,200 | 8.7998 | 3,521,877,510 | 2021-04-30 |
| 1154 | 2021-05-03 | 309,279,682 | 586,800 | 8.7817 | 3,521,877,510 | 2021-04-30 |
| 1155 | 2021-04-30 | 308,692,882 | -1,070,600 | 8.7650 | 3,521,877,510 | 2021-04-30 |
| 1156 | 2021-04-29 | 309,763,482 | -910,800 | 8.7954 | 3,521,877,510 | 2021-03-31 |
| 1157 | 2021-04-28 | 310,674,282 | 70,200 | 8.8213 | 3,521,877,510 | 2021-03-31 |
| 1158 | 2021-04-27 | 310,604,082 | -292,800 | 8.8193 | 3,521,877,510 | 2021-03-31 |
| 1159 | 2021-04-26 | 310,896,882 | 179,580 | 8.8276 | 3,521,877,510 | 2021-03-31 |
| 1160 | 2021-04-23 | 310,717,302 | 905,400 | 8.8225 | 3,521,877,510 | 2021-03-31 |
| 1161 | 2021-04-22 | 309,811,902 | -34,230,800 | 8.7968 | 3,521,877,510 | 2021-03-31 |
| 1162 | 2021-04-21 | 344,042,702 | 198,940 | 9.7687 | 3,521,877,510 | 2021-03-31 |
| 1163 | 2021-04-20 | 343,843,762 | -322,800 | 9.7631 | 3,521,877,510 | 2021-03-31 |
| 1164 | 2021-04-19 | 344,166,562 | -265,200 | 9.7722 | 3,521,877,510 | 2021-03-31 |
| 1165 | 2021-04-16 | 344,431,762 | -250,800 | 9.7798 | 3,521,877,510 | 2021-03-31 |
| 1166 | 2021-04-15 | 344,682,562 | -1,074,000 | 9.7869 | 3,521,877,510 | 2021-03-31 |
| 1167 | 2021-04-14 | 345,756,562 | 518,400 | 9.8174 | 3,521,877,510 | 2021-03-31 |
| 1168 | 2021-04-13 | 345,238,162 | -895,200 | 9.8027 | 3,521,877,510 | 2021-03-31 |
| 1169 | 2021-04-12 | 346,133,362 | -898,800 | 9.8281 | 3,521,877,510 | 2021-03-31 |
| 1170 | 2021-04-09 | 347,032,162 | -2,249,520 | 9.8536 | 3,521,877,510 | 2021-03-31 |
| 1171 | 2021-04-08 | 349,281,682 | -1,109,016 | 9.9175 | 3,521,877,510 | 2021-03-31 |
| 1172 | 2021-04-07 | 350,390,698 | -585,900 | 9.9490 | 3,521,877,510 | 2021-03-31 |
| 1173 | 2021-04-01 | 350,976,598 | -394,800 | 9.9656 | 3,521,877,510 | 2021-03-31 |
| 1174 | 2021-03-31 | 351,371,398 | -180,000 | 9.9768 | 3,521,877,510 | 2021-03-31 |
| 1175 | 2021-03-30 | 351,551,398 | 164,400 | 9.9819 | 3,521,877,510 | 2021-02-28 |
| 1176 | 2021-03-29 | 351,386,998 | 196,800 | 9.9773 | 3,521,877,510 | 2021-02-28 |
| 1177 | 2021-03-26 | 351,190,198 | 84,000 | 9.9717 | 3,521,877,510 | 2021-02-28 |
| 1178 | 2021-03-25 | 351,106,198 | 439,200 | 9.9693 | 3,521,877,510 | 2021-02-28 |
| 1179 | 2021-03-24 | 350,666,998 | 369,460 | 9.9568 | 3,521,877,510 | 2021-02-28 |
| 1180 | 2021-03-23 | 350,297,538 | -4,914,717 | 9.9463 | 3,521,877,510 | 2021-02-28 |
| 1181 | 2021-03-22 | 355,212,255 | -204,000 | 10.0859 | 3,521,877,510 | 2021-02-28 |
| 1182 | 2021-03-19 | 355,416,255 | -718,800 | 10.0917 | 3,521,877,510 | 2021-02-28 |
| 1183 | 2021-03-18 | 356,135,055 | -231,340 | 10.1121 | 3,521,877,510 | 2021-02-28 |
| 1184 | 2021-03-17 | 356,366,395 | -1,132,800 | 10.1186 | 3,521,877,510 | 2021-02-28 |
| 1185 | 2021-03-16 | 357,499,195 | -442,200 | 10.1508 | 3,521,877,510 | 2021-02-28 |
| 1186 | 2021-03-15 | 357,941,395 | 353,800 | 10.1634 | 3,521,877,510 | 2021-02-28 |
| 1187 | 2021-03-12 | 357,587,595 | -76,000 | 10.1533 | 3,521,877,510 | 2021-02-28 |
| 1188 | 2021-03-11 | 357,663,595 | 1,269,600 | 10.1555 | 3,521,877,510 | 2021-02-28 |
| 1189 | 2021-03-10 | 356,393,995 | -84,480 | 10.1194 | 3,521,877,510 | 2021-02-28 |
| 1190 | 2021-03-09 | 356,478,475 | 1,854,000 | 10.1218 | 3,521,877,510 | 2021-02-28 |
| 1191 | 2021-03-08 | 354,624,475 | 1,320,720 | 10.0692 | 3,521,877,510 | 2021-02-28 |
| 1192 | 2021-03-05 | 353,303,755 | 1,186,600 | 10.0317 | 3,521,877,510 | 2021-02-28 |
| 1193 | 2021-03-04 | 352,117,155 | -501,600 | 9.9980 | 3,521,877,510 | 2021-02-28 |
| 1194 | 2021-03-03 | 352,618,755 | -715,200 | 10.0122 | 3,521,877,510 | 2021-02-28 |
| 1195 | 2021-03-02 | 353,333,955 | -1,143,600 | 10.0325 | 3,521,877,510 | 2021-02-28 |
| 1196 | 2021-03-01 | 354,477,555 | 219,600 | 10.0650 | 3,521,877,510 | 2021-02-28 |
| 1197 | 2021-02-26 | 354,257,955 | -3,071,220 | 10.0588 | 3,521,877,510 | 2021-01-31 |
| 1198 | 2021-02-25 | 357,329,175 | -6,465,060 | 10.1460 | 3,521,877,510 | 2021-01-31 |
| 1199 | 2021-02-24 | 363,794,235 | 842,610 | 10.3296 | 3,521,877,510 | 2021-01-31 |
| 1200 | 2021-02-23 | 362,951,625 | -808,800 | 10.3056 | 3,521,877,510 | 2021-01-31 |
| 1201 | 2021-02-22 | 363,760,425 | 3,093,600 | 10.3286 | 3,521,877,510 | 2021-01-31 |
| 1202 | 2021-02-19 | 360,666,825 | 9,970 | 10.2408 | 3,521,877,510 | 2021-01-31 |
| 1203 | 2021-02-18 | 360,656,855 | 393,600 | 10.2405 | 3,521,877,510 | 2021-01-31 |
| 1204 | 2021-02-17 | 360,263,255 | 633,073 | 10.2293 | 3,521,877,510 | 2021-01-31 |
| 1205 | 2021-02-16 | 359,630,182 | -596,080 | 10.2113 | 3,521,877,510 | 2021-01-31 |
| 1206 | 2021-02-11 | 360,226,262 | 0 | 10.2282 | 3,521,877,510 | 2021-01-31 |
| 1207 | 2021-02-10 | 360,226,262 | 974,400 | 10.2282 | 3,521,877,510 | 2021-01-31 |
| 1208 | 2021-02-09 | 359,251,862 | -189,550 | 10.2006 | 3,521,877,510 | 2021-01-31 |
| 1209 | 2021-02-08 | 359,441,412 | 0 | 10.2060 | 3,521,877,510 | 2021-01-31 |
| 1210 | 2021-02-05 | 359,441,412 | -20,650 | 10.2060 | 3,521,877,510 | 2021-01-31 |
| 1211 | 2021-02-04 | 359,462,062 | -63,400 | 10.2065 | 3,521,877,510 | 2021-01-31 |
| 1212 | 2021-02-03 | 359,525,462 | 336,200 | 10.2083 | 3,521,877,510 | 2021-01-31 |
| 1213 | 2021-02-02 | 359,189,262 | -825,640 | 10.1988 | 3,521,877,510 | 2021-01-31 |
| 1214 | 2021-02-01 | 360,014,902 | -477,650 | 10.2222 | 3,521,877,510 | 2021-01-31 |
| 1215 | 2021-01-29 | 360,492,552 | -1,461,300 | 10.2358 | 3,521,877,510 | 2020-12-31 |
| 1216 | 2021-01-28 | 361,953,852 | -89,620 | 10.2773 | 3,521,877,510 | 2020-12-31 |
| 1217 | 2021-01-27 | 362,043,472 | 1,110,000 | 10.2798 | 3,521,877,510 | 2020-12-31 |
| 1218 | 2021-01-26 | 360,933,472 | -1,760,400 | 10.2483 | 3,521,877,510 | 2020-12-31 |
| 1219 | 2021-01-25 | 362,693,872 | -1,381,180 | 10.2983 | 3,521,877,510 | 2020-12-31 |
| 1220 | 2021-01-22 | 364,075,052 | 243,800 | 10.3375 | 3,521,877,510 | 2020-12-31 |
| 1221 | 2021-01-21 | 363,831,252 | 148,850 | 10.3306 | 3,521,877,510 | 2020-12-31 |
| 1222 | 2021-01-20 | 363,682,402 | -333,200 | 10.3264 | 3,521,877,510 | 2020-12-31 |
| 1223 | 2021-01-19 | 364,015,602 | -834,040 | 10.3358 | 3,521,877,510 | 2020-12-31 |
| 1224 | 2021-01-18 | 364,849,642 | -416,800 | 10.3595 | 3,521,877,510 | 2020-12-31 |
| 1225 | 2021-01-15 | 365,266,442 | -166,800 | 10.3714 | 3,521,877,510 | 2020-12-31 |
| 1226 | 2021-01-14 | 365,433,242 | 96,400 | 10.3761 | 3,521,877,510 | 2020-12-31 |
| 1227 | 2021-01-13 | 365,336,842 | -190,800 | 10.3734 | 3,521,877,510 | 2020-12-31 |
| 1228 | 2021-01-12 | 365,527,642 | -37,200 | 10.3788 | 3,521,877,510 | 2020-12-31 |
| 1229 | 2021-01-11 | 365,564,842 | 117,200 | 10.3798 | 3,521,877,510 | 2020-12-31 |
| 1230 | 2021-01-08 | 365,447,642 | 186,000 | 10.3765 | 3,521,877,510 | 2020-12-31 |
| 1231 | 2021-01-07 | 365,261,642 | 826,000 | 10.3712 | 3,521,877,510 | 2020-12-31 |
| 1232 | 2021-01-06 | 364,435,642 | 574,570 | 10.3478 | 3,521,877,510 | 2020-12-31 |
| 1233 | 2021-01-05 | 363,861,072 | -91,200 | 10.3315 | 3,521,877,510 | 2020-12-31 |
| 1234 | 2021-01-04 | 363,952,272 | -4,800 | 10.3340 | 3,521,877,510 | 2020-12-31 |
| 1235 | 2020-12-31 | 363,957,072 | 0 | 10.3342 | 3,521,877,510 | 2020-12-31 |
| 1236 | 2020-12-30 | 363,957,072 | 533,600 | 10.3342 | 3,521,877,510 | 2020-11-30 |
| 1237 | 2020-12-29 | 363,423,472 | 53,880 | 10.3190 | 3,521,877,510 | 2020-11-30 |
| 1238 | 2020-12-28 | 363,369,592 | 139,200 | 10.3175 | 3,521,877,510 | 2020-11-30 |
| 1239 | 2020-12-24 | 363,230,392 | 0 | 10.3135 | 3,521,877,510 | 2020-11-30 |
| 1240 | 2020-12-23 | 363,230,392 | -22,800 | 10.3135 | 3,521,877,510 | 2020-11-30 |
| 1241 | 2020-12-22 | 363,253,192 | -116,400 | 10.3142 | 3,521,877,510 | 2020-11-30 |
| 1242 | 2020-12-21 | 363,369,592 | -64,800 | 10.3175 | 3,521,877,510 | 2020-11-30 |
| 1243 | 2020-12-18 | 363,434,392 | -38,060 | 10.3193 | 3,521,877,510 | 2020-11-30 |
| 1244 | 2020-12-17 | 363,472,452 | -55,200 | 10.3204 | 3,521,877,510 | 2020-11-30 |
| 1245 | 2020-12-16 | 363,527,652 | 20,400 | 10.3220 | 3,521,877,510 | 2020-11-30 |
| 1246 | 2020-12-15 | 363,507,252 | 37,200 | 10.3214 | 3,521,877,510 | 2020-11-30 |
| 1247 | 2020-12-14 | 363,470,052 | 394,800 | 10.3203 | 3,521,877,510 | 2020-11-30 |
| 1248 | 2020-12-11 | 363,075,252 | -43,200 | 10.3091 | 3,521,877,510 | 2020-11-30 |
| 1249 | 2020-12-10 | 363,118,452 | -27,600 | 10.3104 | 3,521,877,510 | 2020-11-30 |
| 1250 | 2020-12-09 | 363,146,052 | -93,840 | 10.3111 | 3,521,877,510 | 2020-11-30 |
| 1251 | 2020-12-08 | 363,239,892 | -139,490 | 10.3138 | 3,521,877,510 | 2020-11-30 |
| 1252 | 2020-12-07 | 363,379,382 | -3,600 | 10.3178 | 3,521,877,510 | 2020-11-30 |
| 1253 | 2020-12-04 | 363,382,982 | 310,200 | 10.3179 | 3,521,877,510 | 2020-11-30 |
| 1254 | 2020-12-03 | 363,072,782 | -176,200 | 10.3091 | 3,521,877,510 | 2020-11-30 |
| 1255 | 2020-12-02 | 363,248,982 | 0 | 10.3141 | 3,521,877,510 | 2020-11-30 |
| 1256 | 2020-12-01 | 363,248,982 | -17,140 | 10.3141 | 3,521,877,510 | 2020-11-30 |
| 1257 | 2020-11-30 | 363,266,122 | -93,600 | 10.3146 | 3,521,877,510 | 2020-11-30 |
| 1258 | 2020-11-27 | 363,359,722 | -183,600 | 10.3172 | 3,521,877,510 | 2020-10-31 |
| 1259 | 2020-11-26 | 363,543,322 | 26,400 | 10.3224 | 3,521,877,510 | 2020-10-31 |
| 1260 | 2020-11-25 | 363,516,922 | -187,200 | 10.3217 | 3,521,877,510 | 2020-10-31 |
| 1261 | 2020-11-24 | 363,704,122 | 20,400 | 10.3270 | 3,521,877,510 | 2020-10-31 |
| 1262 | 2020-11-23 | 363,683,722 | -31,400 | 10.3264 | 3,521,877,510 | 2020-10-31 |
| 1263 | 2020-11-20 | 363,715,122 | -738,240 | 10.3273 | 3,521,877,510 | 2020-10-31 |
| 1264 | 2020-11-19 | 364,453,362 | -150,000 | 10.3483 | 3,521,877,510 | 2020-10-31 |
| 1265 | 2020-11-18 | 364,603,362 | -108,000 | 10.3525 | 3,521,877,510 | 2020-10-31 |
| 1266 | 2020-11-17 | 364,711,362 | -22,850 | 10.3556 | 3,521,877,510 | 2020-10-31 |
| 1267 | 2020-11-16 | 364,734,212 | 243,600 | 10.3562 | 3,521,877,510 | 2020-10-31 |
| 1268 | 2020-11-13 | 364,490,612 | 14,400 | 10.3493 | 3,521,877,510 | 2020-10-31 |
| 1269 | 2020-11-12 | 364,476,212 | -27,600 | 10.3489 | 3,521,877,510 | 2020-10-31 |
| 1270 | 2020-11-11 | 364,503,812 | -516,400 | 10.3497 | 3,521,877,510 | 2020-10-31 |
| 1271 | 2020-11-10 | 365,020,212 | 19,200 | 10.3644 | 3,521,877,510 | 2020-10-31 |
| 1272 | 2020-11-09 | 365,001,012 | 6,000 | 10.3638 | 3,521,877,510 | 2020-10-31 |
| 1273 | 2020-11-06 | 364,995,012 | -234,440 | 10.3636 | 3,521,877,510 | 2020-10-31 |
| 1274 | 2020-11-05 | 365,229,452 | 98,400 | 10.3703 | 3,521,877,510 | 2020-10-31 |
| 1275 | 2020-11-04 | 365,131,052 | 0 | 10.3675 | 3,521,877,510 | 2020-10-31 |
| 1276 | 2020-11-03 | 365,131,052 | -4,200 | 10.3675 | 3,521,877,510 | 2020-10-31 |
| 1277 | 2020-11-02 | 365,135,252 | 614,400 | 10.3676 | 3,521,877,510 | 2020-10-31 |
| 1278 | 2020-10-30 | 364,520,852 | 19,200 | 10.3502 | 3,521,877,510 | 2020-09-30 |
| 1279 | 2020-10-29 | 364,501,652 | -52,800 | 10.3496 | 3,521,877,510 | 2020-09-30 |
| 1280 | 2020-10-28 | 364,554,452 | -7,200 | 10.3511 | 3,521,877,510 | 2020-09-30 |
| 1281 | 2020-10-27 | 364,561,652 | -204,000 | 10.3513 | 3,521,877,510 | 2020-09-30 |
| 1282 | 2020-10-23 | 364,765,652 | -742,800 | 10.3571 | 3,521,877,510 | 2020-09-30 |
| 1283 | 2020-10-22 | 365,508,452 | -117,600 | 10.3782 | 3,521,877,510 | 2020-09-30 |
| 1284 | 2020-10-21 | 365,626,052 | 82,800 | 10.3816 | 3,521,877,510 | 2020-09-30 |
| 1285 | 2020-10-20 | 365,543,252 | -256,600 | 10.3792 | 3,521,877,510 | 2020-09-30 |
| 1286 | 2020-10-19 | 365,799,852 | 0 | 10.3865 | 3,521,877,510 | 2020-09-30 |
| 1287 | 2020-10-16 | 365,799,852 | -1,400 | 10.3865 | 3,521,877,510 | 2020-09-30 |
| 1288 | 2020-10-15 | 365,801,252 | 118,800 | 10.3865 | 3,521,877,510 | 2020-09-30 |
| 1289 | 2020-10-14 | 365,682,452 | -130,435 | 10.3832 | 3,521,877,510 | 2020-09-30 |
| 1290 | 2020-10-12 | 365,812,887 | -249,600 | 10.3869 | 3,521,877,510 | 2020-09-30 |
| 1291 | 2020-10-09 | 366,062,487 | -145,200 | 10.3940 | 3,521,877,510 | 2020-09-30 |
| 1292 | 2020-10-08 | 366,207,687 | -153,600 | 10.3981 | 3,521,877,510 | 2020-09-30 |
| 1293 | 2020-10-07 | 366,361,287 | -85,200 | 10.4024 | 3,521,877,510 | 2020-09-30 |
| 1294 | 2020-10-06 | 366,446,487 | -243,000 | 10.4049 | 3,521,877,510 | 2020-09-30 |
| 1295 | 2020-10-05 | 366,689,487 | -92,400 | 10.4118 | 3,521,877,510 | 2020-09-30 |
| 1296 | 2020-09-30 | 366,781,887 | 390,000 | 10.4144 | 3,521,877,510 | 2020-09-30 |
| 1297 | 2020-09-29 | 366,391,887 | -103,400 | 10.4033 | 3,521,877,510 | 2020-08-31 |
| 1298 | 2020-09-28 | 366,495,287 | 268,500 | 10.4062 | 3,521,877,510 | 2020-08-31 |
| 1299 | 2020-09-25 | 366,226,787 | 399,160 | 10.3986 | 3,521,877,510 | 2020-08-31 |
| 1300 | 2020-09-24 | 365,827,627 | 180,000 | 10.3873 | 3,521,877,510 | 2020-08-31 |
| 1301 | 2020-09-23 | 365,647,627 | -1,804,420 | 10.3822 | 3,521,877,510 | 2020-08-31 |
| 1302 | 2020-09-22 | 367,452,047 | -435,292 | 10.4334 | 3,521,877,510 | 2020-08-31 |
| 1303 | 2020-09-21 | 367,887,339 | -7,800 | 10.4458 | 3,521,877,510 | 2020-08-31 |
| 1304 | 2020-09-18 | 367,895,139 | 151,400 | 10.4460 | 3,521,877,510 | 2020-08-31 |
| 1305 | 2020-09-17 | 367,743,739 | 93,600 | 10.4417 | 3,521,877,510 | 2020-08-31 |
| 1306 | 2020-09-16 | 367,650,139 | -104,600 | 10.4390 | 3,521,877,510 | 2020-08-31 |
| 1307 | 2020-09-15 | 367,754,739 | 2,600 | 10.4420 | 3,521,877,510 | 2020-08-31 |
| 1308 | 2020-09-14 | 367,752,139 | -68,400 | 10.4419 | 3,521,877,510 | 2020-08-31 |
| 1309 | 2020-09-11 | 367,820,539 | 643,200 | 10.4439 | 3,521,877,510 | 2020-08-31 |
| 1310 | 2020-09-10 | 367,177,339 | -89,590 | 10.4256 | 3,521,877,510 | 2020-08-31 |
| 1311 | 2020-09-09 | 367,266,929 | 402,000 | 10.4282 | 3,521,877,510 | 2020-08-31 |
| 1312 | 2020-09-08 | 366,864,929 | -51,000 | 10.4167 | 3,521,877,510 | 2020-08-31 |
| 1313 | 2020-09-07 | 366,915,929 | 144,000 | 10.4182 | 3,521,877,510 | 2020-08-31 |
| 1314 | 2020-09-04 | 366,771,929 | 169,200 | 10.4141 | 3,521,877,510 | 2020-08-31 |
| 1315 | 2020-09-03 | 366,602,729 | 74,400 | 10.4093 | 3,521,877,510 | 2020-08-31 |
| 1316 | 2020-09-02 | 366,528,329 | 46,800 | 10.4072 | 3,521,877,510 | 2020-08-31 |
| 1317 | 2020-09-01 | 366,481,529 | 673,200 | 10.4059 | 3,521,877,510 | 2020-08-31 |
| 1318 | 2020-08-31 | 365,808,329 | -37,200 | 10.3867 | 3,521,877,510 | 2020-08-31 |
| 1319 | 2020-08-28 | 365,845,529 | 477,600 | 10.3878 | 3,521,877,510 | 2020-07-31 |
| 1320 | 2020-08-27 | 365,367,929 | -91,200 | 10.3742 | 3,521,877,510 | 2020-07-31 |
| 1321 | 2020-08-26 | 365,459,129 | 297,480 | 10.3768 | 3,521,877,510 | 2020-07-31 |
| 1322 | 2020-08-25 | 365,161,649 | -46,800 | 10.3684 | 3,521,877,510 | 2020-07-31 |
| 1323 | 2020-08-24 | 365,208,449 | 192,000 | 10.3697 | 3,521,877,510 | 2020-07-31 |
| 1324 | 2020-08-21 | 365,016,449 | 420 | 10.3643 | 3,521,877,510 | 2020-07-31 |
| 1325 | 2020-08-20 | 365,016,029 | -285,000 | 10.3642 | 3,521,877,510 | 2020-07-31 |
| 1326 | 2020-08-19 | 365,301,029 | -91,200 | 10.3723 | 3,521,877,510 | 2020-07-31 |
| 1327 | 2020-08-18 | 365,392,229 | -184,800 | 10.3749 | 3,521,877,510 | 2020-07-31 |
| 1328 | 2020-08-17 | 365,577,029 | 197,040 | 10.3802 | 3,521,877,510 | 2020-07-31 |
| 1329 | 2020-08-14 | 365,379,989 | -209,100 | 10.3746 | 3,521,877,510 | 2020-07-31 |
| 1330 | 2020-08-13 | 365,589,089 | -6,000 | 10.3805 | 3,521,877,510 | 2020-07-31 |
| 1331 | 2020-08-12 | 365,595,089 | -166,800 | 10.3807 | 3,521,877,510 | 2020-07-31 |
| 1332 | 2020-08-11 | 365,761,889 | 4,800 | 10.3854 | 3,521,877,510 | 2020-07-31 |
| 1333 | 2020-08-10 | 365,757,089 | 87,600 | 10.3853 | 3,521,877,510 | 2020-07-31 |
| 1334 | 2020-08-07 | 365,669,489 | -166,800 | 10.3828 | 3,521,877,510 | 2020-07-31 |
| 1335 | 2020-08-06 | 365,836,289 | -62,400 | 10.3875 | 3,521,877,510 | 2020-07-31 |
| 1336 | 2020-08-05 | 365,898,689 | 251,900 | 10.3893 | 3,521,877,510 | 2020-07-31 |
| 1337 | 2020-08-04 | 365,646,789 | 482,400 | 10.3822 | 3,521,877,510 | 2020-07-31 |
| 1338 | 2020-08-03 | 365,164,389 | 1,489,200 | 10.3685 | 3,521,877,510 | 2020-07-31 |
| 1339 | 2020-07-31 | 363,675,189 | -118,000 | 10.3262 | 3,521,877,510 | 2020-07-31 |
| 1340 | 2020-07-30 | 363,793,189 | -364,200 | 10.3295 | 3,521,877,510 | 2020-06-30 |
| 1341 | 2020-07-29 | 364,157,389 | 51,600 | 10.3399 | 3,521,877,510 | 2020-06-30 |
| 1342 | 2020-07-28 | 364,105,789 | 128,400 | 10.3384 | 3,521,877,510 | 2020-06-30 |
| 1343 | 2020-07-27 | 363,977,389 | -50,600 | 10.3348 | 3,521,877,510 | 2020-06-30 |
| 1344 | 2020-07-24 | 364,027,989 | 57,647 | 10.3362 | 3,521,877,510 | 2020-06-30 |
| 1345 | 2020-07-23 | 363,970,342 | 2,433,400 | 10.3346 | 3,521,877,510 | 2020-06-30 |
| 1346 | 2020-07-22 | 361,536,942 | 545,340 | 10.2655 | 3,521,877,510 | 2020-06-30 |
| 1347 | 2020-07-21 | 360,991,602 | 247,700 | 10.2500 | 3,521,877,510 | 2020-06-30 |
| 1348 | 2020-07-20 | 360,743,902 | -20,240 | 10.2429 | 3,521,877,510 | 2020-06-30 |
| 1349 | 2020-07-17 | 360,764,142 | 1,374,000 | 10.2435 | 3,521,877,510 | 2020-06-30 |
| 1350 | 2020-07-16 | 359,390,142 | 1,150,430 | 10.2045 | 3,521,877,510 | 2020-06-30 |
| 1351 | 2020-07-15 | 358,239,712 | -67,560 | 10.1718 | 3,521,877,510 | 2020-06-30 |
| 1352 | 2020-07-14 | 358,307,272 | -1,146,000 | 10.1738 | 3,521,877,510 | 2020-06-30 |
| 1353 | 2020-07-13 | 359,453,272 | -1,246,900 | 10.2063 | 3,521,877,510 | 2020-06-30 |
| 1354 | 2020-07-10 | 360,700,172 | -279,600 | 10.2417 | 3,521,877,510 | 2020-06-30 |
| 1355 | 2020-07-09 | 360,979,772 | -102,000 | 10.2496 | 3,521,877,510 | 2020-06-30 |
| 1356 | 2020-07-08 | 361,081,772 | -172,300 | 10.2525 | 3,521,877,510 | 2020-06-30 |
| 1357 | 2020-07-07 | 361,254,072 | 273,600 | 10.2574 | 3,521,877,510 | 2020-06-30 |
| 1358 | 2020-07-06 | 360,980,472 | 450,200 | 10.2497 | 3,521,877,510 | 2020-06-30 |
| 1359 | 2020-07-03 | 360,530,272 | -45,960 | 10.2369 | 3,521,877,510 | 2020-06-30 |
| 1360 | 2020-07-02 | 360,576,232 | -88,230 | 10.2382 | 3,521,877,510 | 2020-06-30 |
| 1361 | 2020-06-30 | 360,664,462 | -96,360 | 10.2407 | 3,521,877,510 | 2020-06-30 |
| 1362 | 2020-06-29 | 360,760,822 | 506,400 | 10.2434 | 3,521,877,510 | 2020-05-31 |
| 1363 | 2020-06-26 | 360,254,422 | -31,600 | 10.2290 | 3,521,877,510 | 2020-05-31 |
| 1364 | 2020-06-24 | 360,286,022 | -114,000 | 10.2299 | 3,521,877,510 | 2020-05-31 |
| 1365 | 2020-06-23 | 360,400,022 | 775,160 | 10.2332 | 3,521,877,510 | 2020-05-31 |
| 1366 | 2020-06-22 | 359,624,862 | -140,400 | 10.2112 | 3,521,877,510 | 2020-05-31 |
| 1367 | 2020-06-19 | 359,765,262 | 53,214 | 10.2152 | 3,521,877,510 | 2020-05-31 |
| 1368 | 2020-06-18 | 359,712,048 | -127,070 | 10.2136 | 3,521,877,510 | 2020-05-31 |
| 1369 | 2020-06-17 | 359,839,118 | -2,058,800 | 10.2173 | 3,521,877,510 | 2020-05-31 |
| 1370 | 2020-06-16 | 361,897,918 | -1,296,000 | 10.2757 | 3,521,877,510 | 2020-05-31 |
| 1371 | 2020-06-15 | 363,193,918 | 174,755 | 10.3125 | 3,521,877,510 | 2020-05-31 |
| 1372 | 2020-06-12 | 363,019,163 | 3,189,750 | 10.3075 | 3,521,877,510 | 2020-05-31 |
| 1373 | 2020-06-11 | 359,829,413 | 478,800 | 10.2170 | 3,521,877,510 | 2020-05-31 |
| 1374 | 2020-06-10 | 359,350,613 | 610,760 | 10.2034 | 3,521,877,510 | 2020-05-31 |
| 1375 | 2020-06-09 | 358,739,853 | -2,695,200 | 10.1860 | 3,521,877,510 | 2020-05-31 |
| 1376 | 2020-06-08 | 361,435,053 | -986,400 | 10.2626 | 3,521,877,510 | 2020-05-31 |
| 1377 | 2020-06-05 | 362,421,453 | -296,420 | 10.2906 | 3,521,877,510 | 2020-05-31 |
| 1378 | 2020-06-04 | 362,717,873 | 836,400 | 10.2990 | 3,521,877,510 | 2020-05-31 |
| 1379 | 2020-06-03 | 361,881,473 | 319,500 | 10.2752 | 3,521,877,510 | 2020-05-31 |
| 1380 | 2020-06-02 | 361,561,973 | -7,311,914 | 10.2662 | 3,521,877,510 | 2020-05-31 |
| 1381 | 2020-06-01 | 368,873,887 | -3,081,940 | 10.4738 | 3,521,877,510 | 2020-05-31 |
| 1382 | 2020-05-29 | 371,955,827 | -682,278 | 10.5613 | 3,521,877,510 | 2020-04-30 |
| 1383 | 2020-05-28 | 372,638,105 | -31,920 | 10.5807 | 3,521,877,510 | 2020-04-30 |
| 1384 | 2020-05-27 | 372,670,025 | -573,500 | 10.5816 | 3,521,877,510 | 2020-04-30 |
| 1385 | 2020-05-26 | 373,243,525 | -1,307,034 | 10.5979 | 3,521,877,510 | 2020-04-30 |
| 1386 | 2020-05-25 | 374,550,559 | -674,400 | 10.6350 | 3,521,877,510 | 2020-04-30 |
| 1387 | 2020-05-22 | 375,224,959 | -82,800 | 10.6541 | 3,521,877,510 | 2020-04-30 |
| 1388 | 2020-05-21 | 375,307,759 | -551,800 | 10.6565 | 3,521,877,510 | 2020-04-30 |
| 1389 | 2020-05-20 | 375,859,559 | -860,400 | 10.6721 | 3,521,877,510 | 2020-04-30 |
| 1390 | 2020-05-19 | 376,719,959 | 1,108,000 | 10.6966 | 3,521,877,510 | 2020-04-30 |
| 1391 | 2020-05-18 | 375,611,959 | 406,083 | 10.6651 | 3,521,877,510 | 2020-04-30 |
| 1392 | 2020-05-15 | 375,205,876 | -1,992,000 | 10.6536 | 3,521,877,510 | 2020-04-30 |
| 1393 | 2020-05-14 | 377,197,876 | 1,726,980 | 10.7101 | 3,521,877,510 | 2020-04-30 |
| 1394 | 2020-05-13 | 375,470,896 | 774,800 | 10.6611 | 3,521,877,510 | 2020-04-30 |
| 1395 | 2020-05-12 | 374,696,096 | 841,200 | 10.6391 | 3,521,877,510 | 2020-04-30 |
| 1396 | 2020-05-11 | 373,854,896 | -2,254,700 | 10.6152 | 3,521,877,510 | 2020-04-30 |
| 1397 | 2020-05-08 | 376,109,596 | 645,600 | 10.6792 | 3,521,877,510 | 2020-04-30 |
| 1398 | 2020-05-07 | 375,463,996 | 391,140 | 10.6609 | 3,521,877,510 | 2020-04-30 |
| 1399 | 2020-05-06 | 375,072,856 | 678,760 | 10.6498 | 3,521,877,510 | 2020-04-30 |
| 1400 | 2020-05-05 | 374,394,096 | 887,980 | 10.6305 | 3,521,877,510 | 2020-04-30 |
| 1401 | 2020-05-04 | 373,506,116 | 2,264,940 | 10.6053 | 3,521,877,510 | 2020-04-30 |
| 1402 | 2020-04-29 | 371,241,176 | -3,428,980 | 10.5410 | 3,521,877,510 | 2020-04-22 |
| 1403 | 2020-04-28 | 374,670,156 | -1,433,800 | 10.6384 | 3,521,877,510 | 2020-04-22 |
| 1404 | 2020-04-27 | 376,103,956 | 218,400 | 10.6791 | 3,521,877,510 | 2020-04-22 |
| 1405 | 2020-04-24 | 375,885,556 | -196,800 | 10.6729 | 3,521,877,510 | 2020-04-22 |
| 1406 | 2020-04-23 | 376,082,356 | -54,000 | 10.6785 | 3,521,877,510 | 2020-04-22 |
| 1407 | 2020-04-22 | 376,136,356 | 875,200 | 10.6800 | 3,521,877,510 | 2020-04-22 |
| 1408 | 2020-04-21 | 375,261,156 | 517,200 | 12.7862 | 2,934,898,710 | 2020-03-31 |
| 1409 | 2020-04-20 | 374,743,956 | 71,840 | 12.7685 | 2,934,898,710 | 2020-03-31 |
| 1410 | 2020-04-17 | 374,672,116 | 1,025,478 | 12.7661 | 2,934,898,710 | 2020-03-31 |
| 1411 | 2020-04-16 | 373,646,638 | 24,800 | 12.7312 | 2,934,898,710 | 2020-03-31 |
| 1412 | 2020-04-15 | 373,621,838 | 552,600 | 12.7303 | 2,934,898,710 | 2020-03-31 |
| 1413 | 2020-04-14 | 373,069,238 | 337,800 | 12.7115 | 2,934,898,710 | 2020-03-31 |
| 1414 | 2020-04-09 | 372,731,438 | 411,600 | 12.7000 | 2,934,898,710 | 2020-03-31 |
| 1415 | 2020-04-08 | 372,319,838 | 50,800 | 12.6860 | 2,934,898,710 | 2020-03-31 |
| 1416 | 2020-04-07 | 372,269,038 | 1,521,600 | 12.6842 | 2,934,898,710 | 2020-03-31 |
| 1417 | 2020-04-06 | 370,747,438 | -396,800 | 12.6324 | 2,934,898,710 | 2020-03-31 |
| 1418 | 2020-04-03 | 371,144,238 | -634,800 | 12.6459 | 2,934,898,710 | 2020-03-31 |
| 1419 | 2020-04-02 | 371,779,038 | -213,000 | 12.6675 | 2,934,898,710 | 2020-03-31 |
| 1420 | 2020-04-01 | 371,992,038 | -301,400 | 12.6748 | 2,934,898,710 | 2020-03-31 |
| 1421 | 2020-03-31 | 372,293,438 | 200,200 | 12.6851 | 2,934,898,710 | 2020-03-31 |
| 1422 | 2020-03-30 | 372,093,238 | -172,606 | 12.6782 | 2,934,898,710 | 2020-02-29 |
| 1423 | 2020-03-27 | 372,265,844 | -471,600 | 12.6841 | 2,934,898,710 | 2020-02-29 |
| 1424 | 2020-03-26 | 372,737,444 | 3,600 | 12.7002 | 2,934,898,710 | 2020-02-29 |
| 1425 | 2020-03-25 | 372,733,844 | 35,542,360 | 12.7001 | 2,934,898,710 | 2020-02-29 |
| 1426 | 2020-03-24 | 337,191,484 | -62,069 | 11.4890 | 2,934,898,710 | 2020-02-29 |
| 1427 | 2020-03-23 | 337,253,553 | 0 | 11.4911 | 2,934,898,710 | 2020-02-29 |
| 1428 | 2020-03-20 | 337,253,553 | 1,476,000 | 11.4911 | 2,934,898,710 | 2020-02-29 |
| 1429 | 2020-03-19 | 335,777,553 | -97,000 | 11.4409 | 2,934,898,710 | 2020-02-29 |
| 1430 | 2020-03-18 | 335,874,553 | -464,700 | 11.4442 | 2,934,898,710 | 2020-02-29 |
| 1431 | 2020-03-17 | 336,339,253 | 378,200 | 11.4600 | 2,934,898,710 | 2020-02-29 |
| 1432 | 2020-03-16 | 335,961,053 | -356,400 | 11.4471 | 2,934,898,710 | 2020-02-29 |
| 1433 | 2020-03-13 | 336,317,453 | 276,000 | 11.4593 | 2,934,898,710 | 2020-02-29 |
| 1434 | 2020-03-12 | 336,041,453 | 2,761,170 | 11.4498 | 2,934,898,710 | 2020-02-29 |
| 1435 | 2020-03-11 | 333,280,283 | 4,462,800 | 11.3558 | 2,934,898,710 | 2020-02-29 |
| 1436 | 2020-03-10 | 328,817,483 | 7,376,400 | 11.2037 | 2,934,898,710 | 2020-02-29 |
| 1437 | 2020-03-09 | 321,441,083 | 2,790,000 | 10.9524 | 2,934,898,710 | 2020-02-29 |
| 1438 | 2020-03-06 | 318,651,083 | 385,400 | 10.8573 | 2,934,898,710 | 2020-02-29 |
| 1439 | 2020-03-05 | 318,265,683 | 1,202,200 | 10.8442 | 2,934,898,710 | 2020-02-29 |
| 1440 | 2020-03-04 | 317,063,483 | 524,000 | 10.8032 | 2,934,898,710 | 2020-02-29 |
| 1441 | 2020-03-03 | 316,539,483 | 1,388,400 | 10.7854 | 2,934,898,710 | 2020-02-29 |
| 1442 | 2020-03-02 | 315,151,083 | 1,365,600 | 10.7381 | 2,934,898,710 | 2020-02-29 |
| 1443 | 2020-02-28 | 313,785,483 | 361,200 | 10.6915 | 2,934,898,710 | 2020-01-31 |
| 1444 | 2020-02-27 | 313,424,283 | 194,400 | 10.6792 | 2,934,898,710 | 2020-01-31 |
| 1445 | 2020-02-26 | 313,229,883 | -24,000 | 10.6726 | 2,934,898,710 | 2020-01-31 |
| 1446 | 2020-02-25 | 313,253,883 | 76,800 | 10.6734 | 2,934,898,710 | 2020-01-31 |
| 1447 | 2020-02-24 | 313,177,083 | 214,800 | 10.6708 | 2,934,898,710 | 2020-01-31 |
| 1448 | 2020-02-21 | 312,962,283 | 241,000 | 10.6635 | 2,934,898,710 | 2020-01-31 |
| 1449 | 2020-02-20 | 312,721,283 | -118,300 | 10.6553 | 2,934,898,710 | 2020-01-31 |
| 1450 | 2020-02-19 | 312,839,583 | -211,200 | 10.6593 | 2,934,898,710 | 2020-01-31 |
| 1451 | 2020-02-18 | 313,050,783 | 51,600 | 10.6665 | 2,934,898,710 | 2020-01-31 |
| 1452 | 2020-02-17 | 312,999,183 | 756,000 | 10.6647 | 2,934,898,710 | 2020-01-31 |
| 1453 | 2020-02-14 | 312,243,183 | 985,800 | 10.6390 | 2,934,898,710 | 2020-01-31 |
| 1454 | 2020-02-13 | 311,257,383 | 253,200 | 10.6054 | 2,934,898,710 | 2020-01-31 |
| 1455 | 2020-02-12 | 311,004,183 | -24,000 | 10.5968 | 2,934,898,710 | 2020-01-31 |
| 1456 | 2020-02-11 | 311,028,183 | -29,170 | 10.5976 | 2,934,898,710 | 2020-01-31 |
| 1457 | 2020-02-10 | 311,057,353 | 289,200 | 10.5986 | 2,934,898,710 | 2020-01-31 |
| 1458 | 2020-02-07 | 310,768,153 | -204,000 | 10.5887 | 2,934,898,710 | 2020-01-31 |
| 1459 | 2020-02-06 | 310,972,153 | -150,013 | 10.5957 | 2,934,898,710 | 2020-01-31 |
| 1460 | 2020-02-05 | 311,122,166 | -361,800 | 10.6008 | 2,934,898,710 | 2020-01-31 |
| 1461 | 2020-02-04 | 311,483,966 | 199,200 | 10.6131 | 2,934,898,710 | 2020-01-31 |
| 1462 | 2020-02-03 | 311,284,766 | 78,200 | 10.6063 | 2,934,898,710 | 2020-01-31 |
| 1463 | 2020-01-31 | 311,206,566 | 303,600 | 10.6037 | 2,934,898,710 | 2020-01-31 |
| 1464 | 2020-01-30 | 310,902,966 | 195,870 | 10.5933 | 2,934,898,710 | 2019-12-31 |
| 1465 | 2020-01-29 | 310,707,096 | 31,000 | 10.5866 | 2,934,898,710 | 2019-12-31 |
| 1466 | 2020-01-24 | 310,676,096 | 0 | 10.5856 | 2,934,898,710 | 2019-12-31 |
| 1467 | 2020-01-23 | 310,676,096 | 69,600 | 10.5856 | 2,934,898,710 | 2019-12-31 |
| 1468 | 2020-01-22 | 310,606,496 | 187,400 | 10.5832 | 2,934,898,710 | 2019-12-31 |
| 1469 | 2020-01-21 | 310,419,096 | -80,400 | 10.5768 | 2,934,898,710 | 2019-12-31 |
| 1470 | 2020-01-20 | 310,499,496 | 154,800 | 10.5796 | 2,934,898,710 | 2019-12-31 |
| 1471 | 2020-01-17 | 310,344,696 | 69,600 | 10.5743 | 2,934,898,710 | 2019-12-31 |
| 1472 | 2020-01-16 | 310,275,096 | 103,000 | 10.5719 | 2,934,898,710 | 2019-12-31 |
| 1473 | 2020-01-15 | 310,172,096 | 162,000 | 10.5684 | 2,934,898,710 | 2019-12-31 |
| 1474 | 2020-01-14 | 310,010,096 | 215,570 | 10.5629 | 2,934,898,710 | 2019-12-31 |
| 1475 | 2020-01-13 | 309,794,526 | -633,600 | 10.5555 | 2,934,898,710 | 2019-12-31 |
| 1476 | 2020-01-10 | 310,428,126 | -8,400 | 10.5771 | 2,934,898,710 | 2019-12-31 |
| 1477 | 2020-01-09 | 310,436,526 | -235,200 | 10.5774 | 2,934,898,710 | 2019-12-31 |
| 1478 | 2020-01-08 | 310,671,726 | -287,000 | 10.5854 | 2,934,898,710 | 2019-12-31 |
| 1479 | 2020-01-07 | 310,958,726 | -90,000 | 10.5952 | 2,934,898,710 | 2019-12-31 |
| 1480 | 2020-01-06 | 311,048,726 | -333,200 | 10.5983 | 2,934,898,710 | 2019-12-31 |
| 1481 | 2020-01-03 | 311,381,926 | 637,680 | 10.6096 | 2,934,898,710 | 2019-12-31 |
| 1482 | 2020-01-02 | 310,744,246 | 38,400 | 10.5879 | 2,934,898,710 | 2019-12-31 |
| 1483 | 2019-12-31 | 310,705,846 | 0 | 10.5866 | 2,934,898,710 | 2019-12-31 |
| 1484 | 2019-12-30 | 310,705,846 | 740,400 | 10.5866 | 2,934,898,710 | 2019-11-30 |
| 1485 | 2019-12-27 | 309,965,446 | -97,517 | 10.5614 | 2,934,898,710 | 2019-11-30 |
| 1486 | 2019-12-24 | 310,062,963 | 0 | 10.5647 | 2,934,898,710 | 2019-11-30 |
| 1487 | 2019-12-23 | 310,062,963 | 217,028 | 10.5647 | 2,934,898,710 | 2019-11-30 |
| 1488 | 2019-12-20 | 309,845,935 | -249,600 | 10.5573 | 2,934,898,710 | 2019-11-30 |
| 1489 | 2019-12-19 | 310,095,535 | -620,300 | 10.5658 | 2,934,898,710 | 2019-11-30 |
| 1490 | 2019-12-18 | 310,715,835 | -366,000 | 10.5869 | 2,934,898,710 | 2019-11-30 |
| 1491 | 2019-12-17 | 311,081,835 | -1,510,090 | 10.5994 | 2,934,898,710 | 2019-11-30 |
| 1492 | 2019-12-16 | 312,591,925 | -3,189,860 | 10.6509 | 2,934,898,710 | 2019-11-30 |
| 1493 | 2019-12-13 | 315,781,785 | 1,148,300 | 10.7595 | 2,934,898,710 | 2019-11-30 |
| 1494 | 2019-12-12 | 314,633,485 | -2,541,840 | 10.7204 | 2,934,898,710 | 2019-11-30 |
| 1495 | 2019-12-11 | 317,175,325 | 981,600 | 10.8070 | 2,934,898,710 | 2019-11-30 |
| 1496 | 2019-12-10 | 316,193,725 | -1,068,800 | 10.7736 | 2,934,898,710 | 2019-11-30 |
| 1497 | 2019-12-09 | 317,262,525 | -334,800 | 10.8100 | 2,934,898,710 | 2019-11-30 |
| 1498 | 2019-12-06 | 317,597,325 | -12,000 | 10.8214 | 2,934,898,710 | 2019-11-30 |
| 1499 | 2019-12-05 | 317,609,325 | -66,000 | 10.8218 | 2,934,898,710 | 2019-11-30 |
| 1500 | 2019-12-04 | 317,675,325 | 157,200 | 10.8241 | 2,934,898,710 | 2019-11-30 |
| 1501 | 2019-12-03 | 317,518,125 | -45,900 | 10.8187 | 2,934,898,710 | 2019-11-30 |
| 1502 | 2019-12-02 | 317,564,025 | -45,600 | 10.8203 | 2,934,898,710 | 2019-11-30 |
| 1503 | 2019-11-29 | 317,609,625 | 12,000 | 10.8218 | 2,934,898,710 | 2019-10-31 |
| 1504 | 2019-11-28 | 317,597,625 | 131,277 | 10.8214 | 2,934,898,710 | 2019-10-31 |
| 1505 | 2019-11-27 | 317,466,348 | -363,600 | 10.8169 | 2,934,898,710 | 2019-10-31 |
| 1506 | 2019-11-26 | 317,829,948 | -156,000 | 10.8293 | 2,934,898,710 | 2019-10-31 |
| 1507 | 2019-11-25 | 317,985,948 | -415,200 | 10.8346 | 2,934,898,710 | 2019-10-31 |
| 1508 | 2019-11-22 | 318,401,148 | -244,800 | 10.8488 | 2,934,898,710 | 2019-10-31 |
| 1509 | 2019-11-21 | 318,645,948 | -253,200 | 10.8571 | 2,934,898,710 | 2019-10-31 |
| 1510 | 2019-11-20 | 318,899,148 | -290,000 | 10.8658 | 2,934,898,710 | 2019-10-31 |
| 1511 | 2019-11-19 | 319,189,148 | -198,000 | 10.8756 | 2,934,898,710 | 2019-10-31 |
| 1512 | 2019-11-18 | 319,387,148 | -129,460 | 10.8824 | 2,934,898,710 | 2019-10-31 |
| 1513 | 2019-11-15 | 319,516,608 | -321,600 | 10.8868 | 2,934,898,710 | 2019-10-31 |
| 1514 | 2019-11-14 | 319,838,208 | 71,940 | 10.8978 | 2,934,898,710 | 2019-10-31 |
| 1515 | 2019-11-13 | 319,766,268 | 69,600 | 10.8953 | 2,934,898,710 | 2019-10-31 |
| 1516 | 2019-11-12 | 319,696,668 | 50,400 | 10.8929 | 2,934,898,710 | 2019-10-31 |
| 1517 | 2019-11-11 | 319,646,268 | -31,770 | 10.8912 | 2,934,898,710 | 2019-10-31 |
| 1518 | 2019-11-08 | 319,678,038 | 192,000 | 10.8923 | 2,934,898,710 | 2019-10-31 |
| 1519 | 2019-11-07 | 319,486,038 | 2,000 | 10.8858 | 2,934,898,710 | 2019-10-31 |
| 1520 | 2019-11-06 | 319,484,038 | -24,000 | 10.8857 | 2,934,898,710 | 2019-10-31 |
| 1521 | 2019-11-05 | 319,508,038 | 47,530 | 10.8865 | 2,934,898,710 | 2019-10-31 |
| 1522 | 2019-11-04 | 319,460,508 | 15,600 | 10.8849 | 2,934,898,710 | 2019-10-31 |
| 1523 | 2019-11-01 | 319,444,908 | -30,000 | 10.8844 | 2,934,898,710 | 2019-10-31 |
| 1524 | 2019-10-31 | 319,474,908 | 152,400 | 10.8854 | 2,934,898,710 | 2019-10-31 |
| 1525 | 2019-10-30 | 319,322,508 | -23,800 | 10.8802 | 2,934,898,710 | 2019-09-30 |
| 1526 | 2019-10-29 | 319,346,308 | 90,000 | 10.8810 | 2,934,898,710 | 2019-09-30 |
| 1527 | 2019-10-28 | 319,256,308 | -206,600 | 10.8779 | 2,934,898,710 | 2019-09-30 |
| 1528 | 2019-10-25 | 319,462,908 | -297,800 | 10.8850 | 2,934,898,710 | 2019-09-30 |
| 1529 | 2019-10-24 | 319,760,708 | -19,200 | 10.8951 | 2,934,898,710 | 2019-09-30 |
| 1530 | 2019-10-23 | 319,779,908 | 46,800 | 10.8958 | 2,934,898,710 | 2019-09-30 |
| 1531 | 2019-10-22 | 319,733,108 | -102,060 | 10.8942 | 2,934,898,710 | 2019-09-30 |
| 1532 | 2019-10-21 | 319,835,168 | 359,900 | 10.8977 | 2,934,898,710 | 2019-09-30 |
| 1533 | 2019-10-18 | 319,475,268 | -447,600 | 10.8854 | 2,934,898,710 | 2019-09-30 |
| 1534 | 2019-10-17 | 319,922,868 | -198,000 | 10.9006 | 2,934,898,710 | 2019-09-30 |
| 1535 | 2019-10-16 | 320,120,868 | -247,200 | 10.9074 | 2,934,898,710 | 2019-09-30 |
| 1536 | 2019-10-15 | 320,368,068 | -198,000 | 10.9158 | 2,934,898,710 | 2019-09-30 |
| 1537 | 2019-10-14 | 320,566,068 | -3,200 | 10.9226 | 2,934,898,710 | 2019-09-30 |
| 1538 | 2019-10-11 | 320,569,268 | -20,600 | 10.9227 | 2,934,898,710 | 2019-09-30 |
| 1539 | 2019-10-10 | 320,589,868 | -1,336,800 | 10.9234 | 2,934,898,710 | 2019-09-30 |
| 1540 | 2019-10-09 | 321,926,668 | -558,600 | 10.9689 | 2,934,898,710 | 2019-09-30 |
| 1541 | 2019-10-08 | 322,485,268 | 32,400 | 10.9880 | 2,934,898,710 | 2019-09-30 |
| 1542 | 2019-10-04 | 322,452,868 | -4,431,600 | 10.9868 | 2,934,898,710 | 2019-09-30 |
| 1543 | 2019-10-03 | 326,884,468 | -101,573 | 11.1378 | 2,934,898,710 | 2019-09-30 |
| 1544 | 2019-10-02 | 326,986,041 | -475,322 | 11.1413 | 2,934,898,710 | 2019-09-30 |
| 1545 | 2019-09-30 | 327,461,363 | -324,000 | 11.1575 | 2,934,898,710 | 2019-09-30 |
| 1546 | 2019-09-27 | 327,785,363 | -381,700 | 11.1685 | 2,934,898,710 | 2019-08-31 |
| 1547 | 2019-09-26 | 328,167,063 | -806,400 | 11.1815 | 2,934,898,710 | 2019-08-31 |
| 1548 | 2019-09-25 | 328,973,463 | -44,468 | 11.2090 | 2,934,898,710 | 2019-08-31 |
| 1549 | 2019-09-24 | 329,017,931 | 605,076 | 11.2105 | 2,934,898,710 | 2019-08-31 |
| 1550 | 2019-09-23 | 328,412,855 | -549,600 | 11.1899 | 2,934,898,710 | 2019-08-31 |
| 1551 | 2019-09-20 | 328,962,455 | -270,400 | 11.2086 | 2,934,898,710 | 2019-08-31 |
| 1552 | 2019-09-19 | 329,232,855 | -416,800 | 11.2179 | 2,934,898,710 | 2019-08-31 |
| 1553 | 2019-09-18 | 329,649,655 | -806,400 | 11.2321 | 2,934,898,710 | 2019-08-31 |
| 1554 | 2019-09-17 | 330,456,055 | -703,600 | 11.2595 | 2,934,898,710 | 2019-08-31 |
| 1555 | 2019-09-16 | 331,159,655 | -814,010 | 11.2835 | 2,934,898,710 | 2019-08-31 |
| 1556 | 2019-09-13 | 331,973,665 | -237,600 | 11.3112 | 2,934,898,710 | 2019-08-31 |
| 1557 | 2019-09-12 | 332,211,265 | -105,600 | 11.3193 | 2,934,898,710 | 2019-08-31 |
| 1558 | 2019-09-11 | 332,316,865 | -540,930 | 11.3229 | 2,934,898,710 | 2019-08-31 |
| 1559 | 2019-09-10 | 332,857,795 | -141,560 | 11.3414 | 2,934,898,710 | 2019-08-31 |
| 1560 | 2019-09-09 | 332,999,355 | -159,740 | 11.3462 | 2,934,898,710 | 2019-08-31 |
| 1561 | 2019-09-06 | 333,159,095 | -72,300 | 11.3516 | 2,934,898,710 | 2019-08-31 |
| 1562 | 2019-09-05 | 333,231,395 | 209,090 | 11.3541 | 2,934,898,710 | 2019-08-31 |
| 1563 | 2019-09-04 | 333,022,305 | -157,500 | 11.3470 | 2,934,898,710 | 2019-08-31 |
| 1564 | 2019-09-03 | 333,179,805 | -366,000 | 11.3523 | 2,934,898,710 | 2019-08-31 |
| 1565 | 2019-09-02 | 333,545,805 | -225,600 | 11.3648 | 2,934,898,710 | 2019-08-31 |
| 1566 | 2019-08-30 | 333,771,405 | -174,000 | 11.3725 | 2,934,898,710 | 2019-07-31 |
| 1567 | 2019-08-29 | 333,945,405 | -333,231 | 11.3784 | 2,934,898,710 | 2019-07-31 |
| 1568 | 2019-08-28 | 334,278,636 | -536,094 | 11.3898 | 2,934,898,710 | 2019-07-31 |
| 1569 | 2019-08-27 | 334,814,730 | 225,770 | 11.4081 | 2,934,898,710 | 2019-07-31 |
| 1570 | 2019-08-26 | 334,588,960 | -324,800 | 11.4004 | 2,934,898,710 | 2019-07-31 |
| 1571 | 2019-08-23 | 334,913,760 | -15,600 | 11.4114 | 2,934,898,710 | 2019-07-31 |
| 1572 | 2019-08-22 | 334,929,360 | -138,000 | 11.4120 | 2,934,898,710 | 2019-07-31 |
| 1573 | 2019-08-21 | 335,067,360 | -13,200 | 11.4167 | 2,934,898,710 | 2019-07-31 |
| 1574 | 2019-08-20 | 335,080,560 | -270,000 | 11.4171 | 2,934,898,710 | 2019-07-31 |
| 1575 | 2019-08-19 | 335,350,560 | -154,640 | 11.4263 | 2,934,898,710 | 2019-07-31 |
| 1576 | 2019-08-16 | 335,505,200 | -130,800 | 11.4316 | 2,934,898,710 | 2019-07-31 |
| 1577 | 2019-08-15 | 335,636,000 | -279,033 | 11.4360 | 2,934,898,710 | 2019-07-31 |
| 1578 | 2019-08-14 | 335,915,033 | 873,600 | 11.4455 | 2,934,898,710 | 2019-07-31 |
| 1579 | 2019-08-13 | 335,041,433 | 309,258 | 11.4158 | 2,934,898,710 | 2019-07-31 |
| 1580 | 2019-08-12 | 334,732,175 | -384,600 | 11.4052 | 2,934,898,710 | 2019-07-31 |
| 1581 | 2019-08-09 | 335,116,775 | 142,800 | 11.4183 | 2,934,898,710 | 2019-07-31 |
| 1582 | 2019-08-08 | 334,973,975 | 696,858 | 11.4135 | 2,934,898,710 | 2019-07-31 |
| 1583 | 2019-08-07 | 334,277,117 | -708,420 | 11.3897 | 2,934,898,710 | 2019-07-31 |
| 1584 | 2019-08-06 | 334,985,537 | -307,200 | 11.4139 | 2,934,898,710 | 2019-07-31 |
| 1585 | 2019-08-05 | 335,292,737 | 634,400 | 11.4243 | 2,934,898,710 | 2019-07-31 |
| 1586 | 2019-08-02 | 334,658,337 | 216,000 | 11.4027 | 2,934,898,710 | 2019-07-31 |
| 1587 | 2019-08-01 | 334,442,337 | 1,263,287 | 11.3954 | 2,934,898,710 | 2019-07-31 |
| 1588 | 2019-07-31 | 333,179,050 | 1,067,722 | 11.3523 | 2,934,898,710 | 2019-07-31 |
| 1589 | 2019-07-30 | 332,111,328 | 2,843,400 | 11.3159 | 2,934,898,710 | 2019-06-30 |
| 1590 | 2019-07-29 | 329,267,928 | 2,751,974 | 11.2191 | 2,934,898,710 | 2019-06-30 |
| 1591 | 2019-07-26 | 326,515,954 | 3,660,679 | 11.1253 | 2,934,898,710 | 2019-06-30 |
| 1592 | 2019-07-25 | 322,855,275 | 753,100 | 11.0006 | 2,934,898,710 | 2019-06-30 |
| 1593 | 2019-07-24 | 322,102,175 | -3,075,600 | 10.9749 | 2,934,898,710 | 2019-06-30 |
| 1594 | 2019-07-23 | 325,177,775 | -965,400 | 11.0797 | 2,934,898,710 | 2019-06-30 |
| 1595 | 2019-07-22 | 326,143,175 | -2,605,200 | 11.1126 | 2,934,898,710 | 2019-06-30 |
| 1596 | 2019-07-19 | 328,748,375 | -11,500 | 11.2014 | 2,934,898,710 | 2019-06-30 |
| 1597 | 2019-07-18 | 328,759,875 | 220,800 | 11.2017 | 2,934,898,710 | 2019-06-30 |
| 1598 | 2019-07-17 | 328,539,075 | -418,700 | 11.1942 | 2,934,898,710 | 2019-06-30 |
| 1599 | 2019-07-16 | 328,957,775 | 388,800 | 11.2085 | 2,934,898,710 | 2019-06-30 |
| 1600 | 2019-07-15 | 328,568,975 | 1,080,000 | 11.1952 | 2,934,898,710 | 2019-06-30 |
| 1601 | 2019-07-12 | 327,488,975 | -72,000 | 11.1584 | 2,934,898,710 | 2019-06-30 |
| 1602 | 2019-07-11 | 327,560,975 | 654,400 | 11.1609 | 2,934,898,710 | 2019-06-30 |
| 1603 | 2019-07-10 | 326,906,575 | 370,800 | 11.1386 | 2,934,898,710 | 2019-06-30 |
| 1604 | 2019-07-09 | 326,535,775 | 236,400 | 11.1260 | 2,934,898,710 | 2019-06-30 |
| 1605 | 2019-07-08 | 326,299,375 | -100,800 | 11.1179 | 2,934,898,710 | 2019-06-30 |
| 1606 | 2019-07-05 | 326,400,175 | 648,000 | 11.1213 | 2,934,898,710 | 2019-06-30 |
| 1607 | 2019-07-04 | 325,752,175 | 980,214 | 11.0993 | 2,934,898,710 | 2019-06-30 |
| 1608 | 2019-07-03 | 324,771,961 | 798,612 | 11.0659 | 2,934,898,710 | 2019-06-30 |
| 1609 | 2019-07-02 | 323,973,349 | 396,400 | 11.0387 | 2,934,898,710 | 2019-06-30 |
| 1610 | 2019-06-28 | 323,576,949 | -452,024 | 11.0251 | 2,934,898,710 | 2019-05-31 |
| 1611 | 2019-06-27 | 324,028,973 | 316,800 | 11.0406 | 2,934,898,710 | 2019-05-31 |
| 1612 | 2019-06-26 | 323,712,173 | -554,820 | 11.0298 | 2,934,898,710 | 2019-05-31 |
| 1613 | 2019-06-25 | 324,266,993 | -725,100 | 11.0487 | 2,934,898,710 | 2019-05-31 |
| 1614 | 2019-06-24 | 324,992,093 | 252,000 | 11.0734 | 2,934,898,710 | 2019-05-31 |
| 1615 | 2019-06-21 | 324,740,093 | 1,483,630 | 11.0648 | 2,934,898,710 | 2019-05-31 |
| 1616 | 2019-06-20 | 323,256,463 | 1,146,000 | 11.0142 | 2,934,898,710 | 2019-05-31 |
| 1617 | 2019-06-19 | 322,110,463 | 1,730,400 | 10.9752 | 2,934,898,710 | 2019-05-31 |
| 1618 | 2019-06-18 | 320,380,063 | 673,435 | 10.9162 | 2,934,898,710 | 2019-05-31 |
| 1619 | 2019-06-17 | 319,706,628 | 279,684 | 10.8933 | 2,934,898,710 | 2019-05-31 |
| 1620 | 2019-06-14 | 319,426,944 | -84,600 | 10.8837 | 2,934,898,710 | 2019-05-31 |
| 1621 | 2019-06-13 | 319,511,544 | 297,600 | 10.8866 | 2,934,898,710 | 2019-05-31 |
| 1622 | 2019-06-12 | 319,213,944 | -554,400 | 10.8765 | 2,934,898,710 | 2019-05-31 |
| 1623 | 2019-06-11 | 319,768,344 | 93,150 | 10.8954 | 2,934,898,710 | 2019-05-31 |
| 1624 | 2019-06-10 | 319,675,194 | 1,471,231 | 10.8922 | 2,934,898,710 | 2019-05-31 |
| 1625 | 2019-06-06 | 318,203,963 | -989,379 | 10.8421 | 2,934,898,710 | 2019-05-31 |
| 1626 | 2019-06-05 | 319,193,342 | -402,000 | 10.8758 | 2,934,898,710 | 2019-05-31 |
| 1627 | 2019-06-04 | 319,595,342 | -613,690 | 10.8895 | 2,934,898,710 | 2019-05-31 |
| 1628 | 2019-06-03 | 320,209,032 | 920,858 | 10.9104 | 2,934,898,710 | 2019-05-31 |
| 1629 | 2019-05-31 | 319,288,174 | -523,200 | 10.8790 | 2,934,898,710 | 2019-05-31 |
| 1630 | 2019-05-30 | 319,811,374 | 674,400 | 10.8968 | 2,934,898,710 | 2019-04-30 |
| 1631 | 2019-05-29 | 319,136,974 | -794,400 | 10.8739 | 2,934,898,710 | 2019-04-30 |
| 1632 | 2019-05-28 | 319,931,374 | 254,029 | 10.9009 | 2,934,898,710 | 2019-04-30 |
| 1633 | 2019-05-27 | 319,677,345 | -203,600 | 10.8923 | 2,934,898,710 | 2019-04-30 |
| 1634 | 2019-05-24 | 319,880,945 | 113,016 | 10.8992 | 2,934,898,710 | 2019-04-30 |
| 1635 | 2019-05-23 | 319,767,929 | 174,680 | 10.8954 | 2,934,898,710 | 2019-04-30 |
| 1636 | 2019-05-22 | 319,593,249 | 70,800 | 10.8894 | 2,934,898,710 | 2019-04-30 |
| 1637 | 2019-05-21 | 319,522,449 | 127,200 | 10.8870 | 2,934,898,710 | 2019-04-30 |
| 1638 | 2019-05-20 | 319,395,249 | 314,920 | 10.8827 | 2,934,898,710 | 2019-04-30 |
| 1639 | 2019-05-17 | 319,080,329 | 526,800 | 10.8719 | 2,934,898,710 | 2019-04-30 |
| 1640 | 2019-05-16 | 318,553,529 | 578,030 | 10.8540 | 2,934,898,710 | 2019-04-30 |
| 1641 | 2019-05-15 | 317,975,499 | -58,600 | 10.8343 | 2,934,898,710 | 2019-04-30 |
| 1642 | 2019-05-14 | 318,034,099 | 536,200 | 10.8363 | 2,934,898,710 | 2019-04-30 |
| 1643 | 2019-05-10 | 317,497,899 | 165,200 | 10.8180 | 2,934,898,710 | 2019-04-30 |
| 1644 | 2019-05-09 | 317,332,699 | 16,800 | 10.8124 | 2,934,898,710 | 2019-04-30 |
| 1645 | 2019-05-08 | 317,315,899 | -91,296 | 10.8118 | 2,934,898,710 | 2019-04-30 |
| 1646 | 2019-05-07 | 317,407,195 | 263,400 | 10.8149 | 2,934,898,710 | 2019-04-30 |
| 1647 | 2019-05-06 | 317,143,795 | 151,200 | 10.8060 | 2,934,898,710 | 2019-04-30 |
| 1648 | 2019-05-03 | 316,992,595 | 824,479 | 10.8008 | 2,934,898,710 | 2019-04-30 |
| 1649 | 2019-05-02 | 316,168,116 | 844,678 | 10.7727 | 2,934,898,710 | 2019-04-30 |
| 1650 | 2019-04-30 | 315,323,438 | -2,582,999 | 10.7439 | 2,934,898,710 | 2019-04-30 |
| 1651 | 2019-04-29 | 317,906,437 | -281,579 | 10.8319 | 2,934,898,710 | 2019-03-31 |
| 1652 | 2019-04-26 | 318,188,016 | 187,200 | 10.8415 | 2,934,898,710 | 2019-03-31 |
| 1653 | 2019-04-25 | 318,000,816 | -38,800 | 10.8352 | 2,934,898,710 | 2019-03-31 |
| 1654 | 2019-04-24 | 318,039,616 | -6,000 | 10.8365 | 2,934,898,710 | 2019-03-31 |
| 1655 | 2019-04-23 | 318,045,616 | 158,350 | 10.8367 | 2,934,898,710 | 2019-03-31 |
| 1656 | 2019-04-18 | 317,887,266 | -100,800 | 10.8313 | 2,934,898,710 | 2019-03-31 |
| 1657 | 2019-04-17 | 317,988,066 | 8,400 | 10.8347 | 2,934,898,710 | 2019-03-31 |
| 1658 | 2019-04-16 | 317,979,666 | 267,838 | 10.8344 | 2,934,898,710 | 2019-03-31 |
| 1659 | 2019-04-15 | 317,711,828 | -1,684,579 | 10.8253 | 2,934,898,710 | 2019-03-31 |
| 1660 | 2019-04-12 | 319,396,407 | -300,380 | 10.8827 | 2,934,898,710 | 2019-03-31 |
| 1661 | 2019-04-11 | 319,696,787 | -209,764 | 10.8929 | 2,934,898,710 | 2019-03-31 |
| 1662 | 2019-04-10 | 319,906,551 | -89,953 | 10.9001 | 2,934,898,710 | 2019-03-31 |
| 1663 | 2019-04-09 | 319,996,504 | -12,580 | 10.9032 | 2,934,898,710 | 2019-03-31 |
| 1664 | 2019-04-08 | 320,009,084 | 118,875 | 10.9036 | 2,934,898,710 | 2019-03-31 |
| 1665 | 2019-04-04 | 319,890,209 | 125,814 | 10.8995 | 2,934,898,710 | 2019-03-31 |
| 1666 | 2019-04-03 | 319,764,395 | -80,400 | 10.8952 | 2,934,898,710 | 2019-03-31 |
| 1667 | 2019-04-02 | 319,844,795 | -82,800 | 10.8980 | 2,934,898,710 | 2019-03-31 |
| 1668 | 2019-04-01 | 319,927,595 | -364,975 | 10.9008 | 2,934,898,710 | 2019-03-31 |
| 1669 | 2019-03-29 | 320,292,570 | 304,600 | 10.9132 | 2,934,898,710 | 2019-02-28 |
| 1670 | 2019-03-28 | 319,987,970 | -42,000 | 10.9029 | 2,934,898,710 | 2019-02-28 |
| 1671 | 2019-03-27 | 320,029,970 | -297,950 | 10.9043 | 2,934,898,710 | 2019-02-28 |
| 1672 | 2019-03-26 | 320,327,920 | -411,768 | 10.9144 | 2,934,898,710 | 2019-02-28 |
| 1673 | 2019-03-25 | 320,739,688 | -157,200 | 10.9285 | 2,934,898,710 | 2019-02-28 |
| 1674 | 2019-03-22 | 320,896,888 | -63,023 | 10.9338 | 2,934,898,710 | 2019-02-28 |
| 1675 | 2019-03-21 | 320,959,911 | 153,800 | 10.9360 | 2,934,898,710 | 2019-02-28 |
| 1676 | 2019-03-20 | 320,806,111 | -191,600 | 10.9307 | 2,934,898,710 | 2019-02-28 |
| 1677 | 2019-03-19 | 320,997,711 | 49,090 | 10.9373 | 2,934,898,710 | 2019-02-28 |
| 1678 | 2019-03-18 | 320,948,621 | -187,825 | 10.9356 | 2,934,898,710 | 2019-02-28 |
| 1679 | 2019-03-15 | 321,136,446 | -224,680 | 10.9420 | 2,934,898,710 | 2019-02-28 |
| 1680 | 2019-03-14 | 321,361,126 | 163,842 | 10.9496 | 2,934,898,710 | 2019-02-28 |
| 1681 | 2019-03-13 | 321,197,284 | 39,600 | 10.9441 | 2,934,898,710 | 2019-02-28 |
| 1682 | 2019-03-12 | 321,157,684 | 80,676 | 10.9427 | 2,934,898,710 | 2019-02-28 |
| 1683 | 2019-03-11 | 321,077,008 | 238,890 | 10.9400 | 2,934,898,710 | 2019-02-28 |
| 1684 | 2019-03-08 | 320,838,118 | 219,130 | 10.9318 | 2,934,898,710 | 2019-02-28 |
| 1685 | 2019-03-07 | 320,618,988 | 308,780 | 10.9244 | 2,934,898,710 | 2019-02-28 |
| 1686 | 2019-03-06 | 320,310,208 | 308,028 | 10.9138 | 2,934,898,710 | 2019-02-28 |
| 1687 | 2019-03-05 | 320,002,180 | -38,400 | 10.9033 | 2,934,898,710 | 2019-02-28 |
| 1688 | 2019-03-04 | 320,040,580 | -24,820 | 10.9047 | 2,934,898,710 | 2019-02-28 |
| 1689 | 2019-03-01 | 320,065,400 | -245,916 | 10.9055 | 2,934,898,710 | 2019-02-28 |
| 1690 | 2019-02-28 | 320,311,316 | 328,800 | 10.9139 | 2,934,898,710 | 2019-02-28 |
| 1691 | 2019-02-27 | 319,982,516 | -262,800 | 10.9027 | 2,934,898,710 | 2019-01-31 |
| 1692 | 2019-02-26 | 320,245,316 | -502,825 | 10.9116 | 2,934,898,710 | 2019-01-31 |
| 1693 | 2019-02-25 | 320,748,141 | -23,240 | 10.9288 | 2,934,898,710 | 2019-01-31 |
| 1694 | 2019-02-22 | 320,771,381 | 207,675 | 10.9296 | 2,934,898,710 | 2019-01-31 |
| 1695 | 2019-02-21 | 320,563,706 | 327,950 | 10.9225 | 2,934,898,710 | 2019-01-31 |
| 1696 | 2019-02-20 | 320,235,756 | 175,200 | 10.9113 | 2,934,898,710 | 2019-01-31 |
| 1697 | 2019-02-19 | 320,060,556 | 313,904 | 10.9053 | 2,934,898,710 | 2019-01-31 |
| 1698 | 2019-02-18 | 319,746,652 | 87,600 | 10.8946 | 2,934,898,710 | 2019-01-31 |
| 1699 | 2019-02-15 | 319,659,052 | -31,040 | 10.8917 | 2,934,898,710 | 2019-01-31 |
| 1700 | 2019-02-14 | 319,690,092 | 696,890 | 10.8927 | 2,934,898,710 | 2019-01-31 |
| 1701 | 2019-02-13 | 318,993,202 | -20,165 | 10.8690 | 2,934,898,710 | 2019-01-31 |
| 1702 | 2019-02-12 | 319,013,367 | -16,811 | 10.8697 | 2,934,898,710 | 2019-01-31 |
| 1703 | 2019-02-11 | 319,030,178 | 131,950 | 10.8702 | 2,934,898,710 | 2019-01-31 |
| 1704 | 2019-02-08 | 318,898,228 | 152,730 | 10.8657 | 2,934,898,710 | 2019-01-31 |
| 1705 | 2019-02-04 | 318,745,498 | -200 | 10.8605 | 2,934,898,710 | 2019-01-31 |
| 1706 | 2019-02-01 | 318,745,698 | -331,200 | 10.8605 | 2,934,898,710 | 2019-01-31 |
| 1707 | 2019-01-31 | 319,076,898 | -455,500 | 10.8718 | 2,934,898,710 | 2019-01-31 |
| 1708 | 2019-01-30 | 319,532,398 | -299,720 | 10.8873 | 2,934,898,710 | 2018-12-31 |
| 1709 | 2019-01-29 | 319,832,118 | 196,380 | 10.8976 | 2,934,898,710 | 2018-12-31 |
| 1710 | 2019-01-28 | 319,635,738 | 389,100 | 10.8909 | 2,934,898,710 | 2018-12-31 |
| 1711 | 2019-01-25 | 319,246,638 | -48,000 | 10.8776 | 2,934,898,710 | 2018-12-31 |
| 1712 | 2019-01-24 | 319,294,638 | 104,160 | 10.8792 | 2,934,898,710 | 2018-12-31 |
| 1713 | 2019-01-23 | 319,190,478 | 869,120 | 10.8757 | 2,934,898,710 | 2018-12-31 |
| 1714 | 2019-01-22 | 318,321,358 | 199,520 | 10.8461 | 2,934,898,710 | 2018-12-31 |
| 1715 | 2019-01-21 | 318,121,838 | -717,722 | 10.8393 | 2,934,898,710 | 2018-12-31 |
| 1716 | 2019-01-18 | 318,839,560 | -320,800 | 10.8637 | 2,934,898,710 | 2018-12-31 |
| 1717 | 2019-01-17 | 319,160,360 | 234,001 | 10.8747 | 2,934,898,710 | 2018-12-31 |
| 1718 | 2019-01-16 | 318,926,359 | -1,534,800 | 10.8667 | 2,934,898,710 | 2018-12-31 |
| 1719 | 2019-01-15 | 320,461,159 | -104,985 | 10.9190 | 2,934,898,710 | 2018-12-31 |
| 1720 | 2019-01-14 | 320,566,144 | -592,067 | 10.9226 | 2,934,898,710 | 2018-12-31 |
| 1721 | 2019-01-11 | 321,158,211 | -954,030 | 10.9427 | 2,934,898,710 | 2018-12-31 |
| 1722 | 2019-01-10 | 322,112,241 | -133,385 | 10.9752 | 2,934,898,710 | 2018-12-31 |
| 1723 | 2019-01-09 | 322,245,626 | -802,910 | 10.9798 | 2,934,898,710 | 2018-12-31 |
| 1724 | 2019-01-08 | 323,048,536 | -659,978 | 11.0071 | 2,934,898,710 | 2018-12-31 |
| 1725 | 2019-01-07 | 323,708,514 | -377,540 | 11.0296 | 2,934,898,710 | 2018-12-31 |
| 1726 | 2019-01-04 | 324,086,054 | -1,539,232 | 11.0425 | 2,934,898,710 | 2018-12-31 |
| 1727 | 2019-01-03 | 325,625,286 | -553,521 | 11.0949 | 2,934,898,710 | 2018-12-31 |
| 1728 | 2019-01-02 | 326,178,807 | -460,900 | 11.1138 | 2,934,898,710 | 2018-12-31 |
| 1729 | 2018-12-31 | 326,639,707 | 0 | 11.1295 | 2,934,898,710 | 2018-12-31 |
| 1730 | 2018-12-28 | 326,639,707 | -3,533,915 | 11.1295 | 2,934,898,710 | 2018-11-30 |
| 1731 | 2018-12-27 | 330,173,622 | -566,710 | 11.2499 | 2,934,898,710 | 2018-11-30 |
| 1732 | 2018-12-24 | 330,740,332 | 0 | 11.2692 | 2,934,898,710 | 2018-11-30 |
| 1733 | 2018-12-21 | 330,740,332 | -256,800 | 11.2692 | 2,934,898,710 | 2018-11-30 |
| 1734 | 2018-12-20 | 330,997,132 | 97,200 | 11.2780 | 2,934,898,710 | 2018-11-30 |
| 1735 | 2018-12-19 | 330,899,932 | -257,212 | 11.2747 | 2,934,898,710 | 2018-11-30 |
| 1736 | 2018-12-18 | 331,157,144 | 85,810 | 11.2834 | 2,934,898,710 | 2018-11-30 |
| 1737 | 2018-12-17 | 331,071,334 | 484,850 | 11.2805 | 2,934,898,710 | 2018-11-30 |
| 1738 | 2018-12-14 | 330,586,484 | -7,300 | 11.2640 | 2,934,898,710 | 2018-11-30 |
| 1739 | 2018-12-13 | 330,593,784 | 1,285,200 | 11.2642 | 2,934,898,710 | 2018-11-30 |
| 1740 | 2018-12-12 | 329,308,584 | -1,200 | 11.2204 | 2,934,898,710 | 2018-11-30 |
| 1741 | 2018-12-11 | 329,309,784 | -385,600 | 11.2205 | 2,934,898,710 | 2018-11-30 |
| 1742 | 2018-12-10 | 329,695,384 | 357,121 | 11.2336 | 2,934,898,710 | 2018-11-30 |
| 1743 | 2018-12-07 | 329,338,263 | 71,000 | 11.2215 | 2,934,898,710 | 2018-11-30 |
| 1744 | 2018-12-06 | 329,267,263 | 195,635 | 11.2190 | 2,934,898,710 | 2018-11-30 |
| 1745 | 2018-12-05 | 329,071,628 | 659,400 | 11.2124 | 2,934,898,710 | 2018-11-30 |
| 1746 | 2018-12-04 | 328,412,228 | 880,165 | 11.1899 | 2,934,898,710 | 2018-11-30 |
| 1747 | 2018-12-03 | 327,532,063 | 351,600 | 11.1599 | 2,934,898,710 | 2018-11-30 |
| 1748 | 2018-11-30 | 327,180,463 | 1,400,000 | 11.1479 | 2,934,898,710 | 2018-11-30 |
| 1749 | 2018-11-29 | 325,780,463 | 1,728,880 | 11.1002 | 2,934,898,710 | 2018-10-31 |
| 1750 | 2018-11-28 | 324,051,583 | -376,800 | 11.0413 | 2,934,898,710 | 2018-10-31 |
| 1751 | 2018-11-27 | 324,428,383 | 78,000 | 11.0542 | 2,934,898,710 | 2018-10-31 |
| 1752 | 2018-11-26 | 324,350,383 | -142,800 | 11.0515 | 2,934,898,710 | 2018-10-31 |
| 1753 | 2018-11-23 | 324,493,183 | -246,211 | 11.0564 | 2,934,898,710 | 2018-10-31 |
| 1754 | 2018-11-22 | 324,739,394 | -428,936 | 11.0648 | 2,934,898,710 | 2018-10-31 |
| 1755 | 2018-11-21 | 325,168,330 | -20,859 | 11.0794 | 2,934,898,710 | 2018-10-31 |
| 1756 | 2018-11-20 | 325,189,189 | -60,835 | 11.0801 | 2,934,898,710 | 2018-10-31 |
| 1757 | 2018-11-19 | 325,250,024 | 236,200 | 11.0822 | 2,934,898,710 | 2018-10-31 |
| 1758 | 2018-11-16 | 325,013,824 | 459,120 | 11.0741 | 2,934,898,710 | 2018-10-31 |
| 1759 | 2018-11-15 | 324,554,704 | 866,996 | 11.0585 | 2,934,898,710 | 2018-10-31 |
| 1760 | 2018-11-14 | 323,687,708 | -17,620 | 11.0289 | 2,934,898,710 | 2018-10-31 |
| 1761 | 2018-11-13 | 323,705,328 | 11,436 | 11.0295 | 2,934,898,710 | 2018-10-31 |
| 1762 | 2018-11-12 | 323,693,892 | 1,416,348 | 11.0291 | 2,934,898,710 | 2018-10-31 |
| 1763 | 2018-11-09 | 322,277,544 | 418,680 | 10.9809 | 2,934,898,710 | 2018-10-31 |
| 1764 | 2018-11-08 | 321,858,864 | 470,600 | 10.9666 | 2,934,898,710 | 2018-10-31 |
| 1765 | 2018-11-07 | 321,388,264 | -1,358,004 | 10.9506 | 2,934,898,710 | 2018-10-31 |
| 1766 | 2018-11-06 | 322,746,268 | 277,600 | 10.9968 | 2,934,898,710 | 2018-10-31 |
| 1767 | 2018-11-05 | 322,468,668 | -22,568 | 10.9874 | 2,934,898,710 | 2018-10-31 |
| 1768 | 2018-11-02 | 322,491,236 | 65,600 | 10.9882 | 2,934,898,710 | 2018-10-31 |
| 1769 | 2018-11-01 | 322,425,636 | 88,800 | 10.9859 | 2,934,898,710 | 2018-10-31 |
| 1770 | 2018-10-31 | 322,336,836 | 152,214 | 10.9829 | 2,934,898,710 | 2018-10-31 |
| 1771 | 2018-10-30 | 322,184,622 | -19,600 | 10.9777 | 2,934,898,710 | 2018-09-30 |
| 1772 | 2018-10-29 | 322,204,222 | 450 | 10.9784 | 2,934,898,710 | 2018-09-30 |
| 1773 | 2018-10-26 | 322,203,772 | -169,795 | 10.9784 | 2,934,898,710 | 2018-09-30 |
| 1774 | 2018-10-25 | 322,373,567 | -241,780 | 10.9841 | 2,934,898,710 | 2018-09-30 |
| 1775 | 2018-10-24 | 322,615,347 | -164,800 | 10.9924 | 2,934,898,710 | 2018-09-30 |
| 1776 | 2018-10-23 | 322,780,147 | 212,284 | 10.9980 | 2,934,898,710 | 2018-09-30 |
| 1777 | 2018-10-22 | 322,567,863 | 178,436 | 10.9908 | 2,934,898,710 | 2018-09-30 |
| 1778 | 2018-10-19 | 322,389,427 | 217,855 | 10.9847 | 2,934,898,710 | 2018-09-30 |
| 1779 | 2018-10-18 | 322,171,572 | -523,288 | 10.9773 | 2,934,898,710 | 2018-09-30 |
| 1780 | 2018-10-16 | 322,694,860 | -216,060 | 10.9951 | 2,934,898,710 | 2018-09-30 |
| 1781 | 2018-10-15 | 322,910,920 | -8,000 | 11.0025 | 2,934,898,710 | 2018-09-30 |
| 1782 | 2018-10-12 | 322,918,920 | 516,940 | 11.0027 | 2,934,898,710 | 2018-09-30 |
| 1783 | 2018-10-11 | 322,401,980 | 129,600 | 10.9851 | 2,934,898,710 | 2018-09-30 |
| 1784 | 2018-10-10 | 322,272,380 | -277,200 | 10.9807 | 2,934,898,710 | 2018-09-30 |
| 1785 | 2018-10-09 | 322,549,580 | -109,770 | 10.9901 | 2,934,898,710 | 2018-09-30 |
| 1786 | 2018-10-08 | 322,659,350 | 165,960 | 10.9939 | 2,934,898,710 | 2018-09-30 |
| 1787 | 2018-10-05 | 322,493,390 | -237,900 | 10.9882 | 2,934,898,710 | 2018-09-30 |
| 1788 | 2018-10-04 | 322,731,290 | 517,359 | 10.9963 | 2,934,898,710 | 2018-09-30 |
| 1789 | 2018-10-03 | 322,213,931 | 187,856 | 10.9787 | 2,934,898,710 | 2018-09-30 |
| 1790 | 2018-10-02 | 322,026,075 | -206,000 | 10.9723 | 2,934,898,710 | 2018-09-30 |
| 1791 | 2018-09-28 | 322,232,075 | -58,800 | 10.9793 | 2,934,898,710 | 2018-08-31 |
| 1792 | 2018-09-27 | 322,290,875 | 4,863,400 | 10.9813 | 2,934,898,710 | 2018-08-31 |
| 1793 | 2018-09-26 | 317,427,475 | -5,239,658 | 10.8156 | 2,934,898,710 | 2018-08-31 |
| 1794 | 2018-09-24 | 322,667,133 | -210,142 | 10.9941 | 2,934,898,710 | 2018-08-31 |
| 1795 | 2018-09-21 | 322,877,275 | -318,545 | 11.0013 | 2,934,898,710 | 2018-08-31 |
| 1796 | 2018-09-20 | 323,195,820 | -115,641 | 11.0122 | 2,934,898,710 | 2018-08-31 |
| 1797 | 2018-09-19 | 323,311,461 | -244,400 | 11.0161 | 2,934,898,710 | 2018-08-31 |
| 1798 | 2018-09-18 | 323,555,861 | -75,176 | 11.0244 | 2,934,898,710 | 2018-08-31 |
| 1799 | 2018-09-17 | 323,631,037 | 136,112 | 11.0270 | 2,934,898,710 | 2018-08-31 |
| 1800 | 2018-09-14 | 323,494,925 | 56,400 | 11.0224 | 2,934,898,710 | 2018-08-31 |
| 1801 | 2018-09-13 | 323,438,525 | 208,950 | 11.0204 | 2,934,898,710 | 2018-08-31 |
| 1802 | 2018-09-12 | 323,229,575 | -156,400 | 11.0133 | 2,934,898,710 | 2018-08-31 |
| 1803 | 2018-09-11 | 323,385,975 | 150,014 | 11.0186 | 2,934,898,710 | 2018-08-31 |
| 1804 | 2018-09-10 | 323,235,961 | -22,187 | 11.0135 | 2,934,898,710 | 2018-08-31 |
| 1805 | 2018-09-07 | 323,258,148 | 139,164 | 11.0143 | 2,934,898,710 | 2018-08-31 |
| 1806 | 2018-09-06 | 323,118,984 | 1,028,136 | 11.0095 | 2,934,898,710 | 2018-08-31 |
| 1807 | 2018-09-05 | 322,090,848 | 198,000 | 10.9745 | 2,934,898,710 | 2018-08-31 |
| 1808 | 2018-09-04 | 321,892,848 | 93,904 | 10.9678 | 2,934,898,710 | 2018-08-31 |
| 1809 | 2018-09-03 | 321,798,944 | 83,154 | 10.9646 | 2,934,898,710 | 2018-08-31 |
| 1810 | 2018-08-31 | 321,715,790 | 640,600 | 10.9617 | 2,934,898,710 | 2018-08-31 |
| 1811 | 2018-08-30 | 321,075,190 | 684,360 | 10.9399 | 2,934,898,710 | 2018-07-31 |
| 1812 | 2018-08-29 | 320,390,830 | 147,394 | 10.9166 | 2,934,898,710 | 2018-07-31 |
| 1813 | 2018-08-28 | 320,243,436 | 3,461,276 | 10.9116 | 2,934,898,710 | 2018-07-31 |
| 1814 | 2018-08-27 | 316,782,160 | 1,686,259 | 10.7936 | 2,934,898,710 | 2018-07-31 |
| 1815 | 2018-08-24 | 315,095,901 | -33,711 | 10.7362 | 2,934,898,710 | 2018-07-31 |
| 1816 | 2018-08-23 | 315,129,612 | -43,600 | 10.7373 | 2,934,898,710 | 2018-07-31 |
| 1817 | 2018-08-22 | 315,173,212 | -15,576 | 10.7388 | 2,934,898,710 | 2018-07-31 |
| 1818 | 2018-08-21 | 315,188,788 | -124,461 | 10.7393 | 2,934,898,710 | 2018-07-31 |
| 1819 | 2018-08-20 | 315,313,249 | -115,654 | 10.7436 | 2,934,898,710 | 2018-07-31 |
| 1820 | 2018-08-17 | 315,428,903 | 319,467 | 10.7475 | 2,934,898,710 | 2018-07-31 |
| 1821 | 2018-08-16 | 315,109,436 | 188,200 | 10.7366 | 2,934,898,710 | 2018-07-31 |
| 1822 | 2018-08-15 | 314,921,236 | 536,022 | 10.7302 | 2,934,898,710 | 2018-07-31 |
| 1823 | 2018-08-14 | 314,385,214 | -13,200 | 10.7120 | 2,934,898,710 | 2018-07-31 |
| 1824 | 2018-08-13 | 314,398,414 | -117,415 | 10.7124 | 2,934,898,710 | 2018-07-31 |
| 1825 | 2018-08-10 | 314,515,829 | 183,940 | 10.7164 | 2,934,898,710 | 2018-07-31 |
| 1826 | 2018-08-09 | 314,331,889 | -94,298 | 10.7101 | 2,934,898,710 | 2018-07-31 |
| 1827 | 2018-08-08 | 314,426,187 | -131,453 | 10.7134 | 2,934,898,710 | 2018-07-31 |
| 1828 | 2018-08-07 | 314,557,640 | -1,245,200 | 10.7178 | 2,934,898,710 | 2018-07-31 |
| 1829 | 2018-08-06 | 315,802,840 | -191,200 | 10.7603 | 2,934,898,710 | 2018-07-31 |
| 1830 | 2018-08-03 | 315,994,040 | 69,740 | 10.7668 | 2,934,898,710 | 2018-07-31 |
| 1831 | 2018-08-02 | 315,924,300 | 167,336 | 10.7644 | 2,934,898,710 | 2018-07-31 |
| 1832 | 2018-08-01 | 315,756,964 | 3,769,653 | 10.7587 | 2,934,898,710 | 2018-07-31 |
| 1833 | 2018-07-31 | 311,987,311 | 123,360 | 10.6303 | 2,934,898,710 | 2018-07-31 |
| 1834 | 2018-07-30 | 311,863,951 | -612,212 | 10.6261 | 2,934,898,710 | 2018-07-04 |
| 1835 | 2018-07-27 | 312,476,163 | 192,870 | 10.6469 | 2,934,898,710 | 2018-07-04 |
| 1836 | 2018-07-26 | 312,283,293 | 760,360 | 10.6403 | 2,934,898,710 | 2018-07-04 |
| 1837 | 2018-07-25 | 311,522,933 | 169,308 | 10.6144 | 2,934,898,710 | 2018-07-04 |
| 1838 | 2018-07-24 | 311,353,625 | 7,651,960 | 10.6087 | 2,934,898,710 | 2018-07-04 |
| 1839 | 2018-07-23 | 303,701,665 | 316,379 | 10.3479 | 2,934,898,710 | 2018-07-04 |
| 1840 | 2018-07-20 | 303,385,286 | -83,730 | 10.3372 | 2,934,898,710 | 2018-07-04 |
| 1841 | 2018-07-19 | 303,469,016 | -300 | 10.3400 | 2,934,898,710 | 2018-07-04 |
| 1842 | 2018-07-18 | 303,469,316 | -26,600 | 10.3400 | 2,934,898,710 | 2018-07-04 |
| 1843 | 2018-07-17 | 303,495,916 | -14,100,641 | 10.3409 | 2,934,898,710 | 2018-07-04 |
| 1844 | 2018-07-16 | 317,596,557 | 183,758 | 10.8214 | 2,934,898,710 | 2018-07-04 |
| 1845 | 2018-07-13 | 317,412,799 | 9,243,895 | 10.8151 | 2,934,898,710 | 2018-07-04 |
| 1846 | 2018-07-12 | 308,168,904 | 631,320 | 10.5002 | 2,934,898,710 | 2018-07-04 |
| 1847 | 2018-07-11 | 307,537,584 | 250,181 | 10.4786 | 2,934,898,710 | 2018-07-04 |
| 1848 | 2018-07-10 | 307,287,403 | -50,937 | 10.4701 | 2,934,898,710 | 2018-07-04 |
| 1849 | 2018-07-09 | 307,338,340 | -301,300 | 10.4719 | 2,934,898,710 | 2018-07-04 |
| 1850 | 2018-07-06 | 307,639,640 | -67,570 | 10.4821 | 2,934,898,710 | 2018-07-04 |
| 1851 | 2018-07-05 | 307,707,210 | -15,113,446,194 | 10.4844 | 2,934,898,710 | 2018-07-04 |
| 1852 | 2018-07-04 | 15,421,153,404 | -135,914 | 525.4407 | 2,934,898,710 | 2018-07-04 |
| 1853 | 2018-07-03 | 15,421,289,318 | -33,377,020 | 10.5089 | 146,744,935,542 | 2018-06-30 |
| 1854 | 2018-06-29 | 15,454,666,338 | -455,651,692 | 10.5317 | 146,744,935,542 | 2018-05-31 |
| 1855 | 2018-06-28 | 15,910,318,030 | 516,200 | 10.8422 | 146,744,935,542 | 2018-05-31 |
| 1856 | 2018-06-27 | 15,909,801,830 | -22,152,752 | 10.8418 | 146,744,935,542 | 2018-05-31 |
| 1857 | 2018-06-26 | 15,931,954,582 | -220,492 | 10.8569 | 146,744,935,542 | 2018-05-31 |
| 1858 | 2018-06-25 | 15,932,175,074 | -7,382,500 | 10.8571 | 146,744,935,542 | 2018-05-31 |
| 1859 | 2018-06-22 | 15,939,557,574 | 4,878,564 | 10.8621 | 146,744,935,542 | 2018-05-31 |
| 1860 | 2018-06-21 | 15,934,679,010 | -2,822,962 | 10.8588 | 146,744,935,542 | 2018-05-31 |
| 1861 | 2018-06-20 | 15,937,501,972 | -19,844,082 | 10.8607 | 146,744,935,542 | 2018-05-31 |
| 1862 | 2018-06-19 | 15,957,346,054 | 1,380,000 | 10.8742 | 146,744,935,542 | 2018-05-31 |
| 1863 | 2018-06-15 | 15,955,966,054 | 8,335,280 | 10.8733 | 146,744,935,542 | 2018-05-31 |
| 1864 | 2018-06-14 | 15,947,630,774 | 7,800,592 | 10.8676 | 146,744,935,542 | 2018-05-31 |
| 1865 | 2018-06-13 | 15,939,830,182 | -7,254,251 | 10.8623 | 146,744,935,542 | 2018-05-31 |
| 1866 | 2018-06-12 | 15,947,084,433 | 6,080,915 | 10.8672 | 146,744,935,542 | 2018-05-31 |
| 1867 | 2018-06-11 | 15,941,003,518 | -12,156,899 | 10.8631 | 146,744,935,542 | 2018-05-31 |
| 1868 | 2018-06-08 | 15,953,160,417 | 16,837,064 | 10.8714 | 146,744,935,542 | 2018-05-31 |
| 1869 | 2018-06-07 | 15,936,323,353 | -12,540,000 | 10.8599 | 146,744,935,542 | 2018-05-31 |
| 1870 | 2018-06-06 | 15,948,863,353 | -27,142,000 | 10.8684 | 146,744,935,542 | 2018-05-31 |
| 1871 | 2018-06-05 | 15,976,005,353 | -18,002,456 | 10.8869 | 146,744,935,542 | 2018-05-31 |
| 1872 | 2018-06-04 | 15,994,007,809 | 1,386,338 | 10.8992 | 146,744,935,542 | 2018-05-31 |
| 1873 | 2018-06-01 | 15,992,621,471 | -59,628,000 | 10.8982 | 146,744,935,542 | 2018-05-31 |
| 1874 | 2018-05-31 | 16,052,249,471 | 1,739,999 | 10.9389 | 146,744,935,542 | 2018-05-31 |
| 1875 | 2018-05-30 | 16,050,509,472 | -4,180,000 | 10.9377 | 146,744,935,542 | 2018-04-30 |
| 1876 | 2018-05-29 | 16,054,689,472 | 2,975,000 | 10.9405 | 146,744,935,542 | 2018-04-30 |
| 1877 | 2018-05-28 | 16,051,714,472 | -2,404,325 | 10.9385 | 146,744,935,542 | 2018-04-30 |
| 1878 | 2018-05-25 | 16,054,118,797 | -4,616,737 | 10.9402 | 146,744,935,542 | 2018-04-30 |
| 1879 | 2018-05-24 | 16,058,735,534 | 9,681,991 | 10.9433 | 146,744,935,542 | 2018-04-30 |
| 1880 | 2018-05-23 | 16,049,053,543 | -12,641,791 | 10.9367 | 146,744,935,542 | 2018-04-30 |
| 1881 | 2018-05-21 | 16,061,695,334 | 10,320,000 | 10.9453 | 146,744,935,542 | 2018-04-30 |
| 1882 | 2018-05-18 | 16,051,375,334 | 8,680,734 | 10.9383 | 146,744,935,542 | 2018-04-30 |
| 1883 | 2018-05-17 | 16,042,694,600 | 6,793,834 | 10.9324 | 146,744,935,542 | 2018-04-30 |
| 1884 | 2018-05-16 | 16,035,900,766 | -303,006 | 10.9277 | 146,744,935,542 | 2018-04-30 |
| 1885 | 2018-05-15 | 16,036,203,772 | 13,258,815 | 10.9279 | 146,744,935,542 | 2018-04-30 |
| 1886 | 2018-05-14 | 16,022,944,957 | 11,820,000 | 10.9189 | 146,744,935,542 | 2018-04-30 |
| 1887 | 2018-05-11 | 16,011,124,957 | 2,345,000 | 10.9109 | 146,744,935,542 | 2018-04-30 |
| 1888 | 2018-05-10 | 16,008,779,957 | -1,632,852 | 10.9093 | 146,744,935,542 | 2018-04-30 |
| 1889 | 2018-05-09 | 16,010,412,809 | 9,240,000 | 10.9104 | 146,744,935,542 | 2018-04-30 |
| 1890 | 2018-05-08 | 16,001,172,809 | 12,863,400 | 10.9041 | 146,744,935,542 | 2018-04-30 |
| 1891 | 2018-05-07 | 15,988,309,409 | -67,635,720 | 10.8953 | 146,744,935,542 | 2018-04-30 |
| 1892 | 2018-05-04 | 16,055,945,129 | -8,634,559 | 10.9414 | 146,744,935,542 | 2018-04-30 |
| 1893 | 2018-05-03 | 16,064,579,688 | 10,370,000 | 10.9473 | 146,744,935,542 | 2018-04-30 |
| 1894 | 2018-05-02 | 16,054,209,688 | 549,675 | 10.9402 | 146,744,935,542 | 2018-04-30 |
| 1895 | 2018-04-30 | 16,053,660,013 | 46,031,622 | 10.9398 | 146,744,935,542 | 2018-04-30 |
| 1896 | 2018-04-27 | 16,007,628,391 | -49,513,800 | 10.9085 | 146,744,935,542 | 2018-04-24 |
| 1897 | 2018-04-26 | 16,057,142,191 | -7,938,827 | 10.9422 | 146,744,935,542 | 2018-04-24 |
| 1898 | 2018-04-25 | 16,065,081,018 | 6,940,000 | 10.9476 | 146,744,935,542 | 2018-04-24 |
| 1899 | 2018-04-24 | 16,058,141,018 | 40,689,500 | 10.9429 | 146,744,935,542 | 2018-04-24 |
| 1900 | 2018-04-23 | 16,017,451,518 | -11,396,800 | 10.8670 | 147,395,275,542 | 2018-03-31 |
| 1901 | 2018-04-20 | 16,028,848,318 | 11,640,000 | 10.8747 | 147,395,275,542 | 2018-03-31 |
| 1902 | 2018-04-19 | 16,017,208,318 | -9,013,136 | 10.8668 | 147,395,275,542 | 2018-03-31 |
| 1903 | 2018-04-18 | 16,026,221,454 | -23,236,700 | 10.8730 | 147,395,275,542 | 2018-03-31 |
| 1904 | 2018-04-17 | 16,049,458,154 | -48,010,000 | 10.8887 | 147,395,275,542 | 2018-03-31 |
| 1905 | 2018-04-16 | 16,097,468,154 | -24,120,000 | 10.9213 | 147,395,275,542 | 2018-03-31 |
| 1906 | 2018-04-13 | 16,121,588,154 | -3,036,248 | 10.9377 | 147,395,275,542 | 2018-03-31 |
| 1907 | 2018-04-12 | 16,124,624,402 | 74,200,000 | 10.9397 | 147,395,275,542 | 2018-03-31 |
| 1908 | 2018-04-11 | 16,050,424,402 | -80,933,000 | 10.8894 | 147,395,275,542 | 2018-03-31 |
| 1909 | 2018-04-10 | 16,131,357,402 | -130,000 | 10.9443 | 147,395,275,542 | 2018-03-31 |
| 1910 | 2018-04-09 | 16,131,487,402 | 11,219,262 | 10.9444 | 147,395,275,542 | 2018-03-31 |
| 1911 | 2018-04-06 | 16,120,268,140 | -58,270,000 | 10.9368 | 147,395,275,542 | 2018-03-31 |
| 1912 | 2018-04-04 | 16,178,538,140 | 6,773,359 | 10.9763 | 147,395,275,542 | 2018-03-31 |
| 1913 | 2018-04-03 | 16,171,764,781 | -109,696,752 | 10.9717 | 147,395,275,542 | 2018-03-31 |
| 1914 | 2018-03-29 | 16,281,461,533 | 53,921,454 | 11.0461 | 147,395,275,542 | 2018-02-28 |
| 1915 | 2018-03-28 | 16,227,540,079 | -50,290,590 | 11.0095 | 147,395,275,542 | 2018-02-28 |
| 1916 | 2018-03-27 | 16,277,830,669 | -73,968,333 | 11.0437 | 147,395,275,542 | 2018-02-28 |
| 1917 | 2018-03-26 | 16,351,799,002 | -48,000,000 | 11.0938 | 147,395,275,542 | 2018-02-28 |
| 1918 | 2018-03-23 | 16,399,799,002 | -20,521,800 | 11.1264 | 147,395,275,542 | 2018-02-28 |
| 1919 | 2018-03-22 | 16,420,320,802 | 17,257,000 | 11.1403 | 147,395,275,542 | 2018-02-28 |
| 1920 | 2018-03-21 | 16,403,063,802 | 26,516,916 | 11.1286 | 147,395,275,542 | 2018-02-28 |
| 1921 | 2018-03-20 | 16,376,546,886 | 147,488,452 | 11.1106 | 147,395,275,542 | 2018-02-28 |
| 1922 | 2018-03-19 | 16,229,058,434 | -20,100,500 | 11.0106 | 147,395,275,542 | 2018-02-28 |
| 1923 | 2018-03-16 | 16,249,158,934 | 94,736,000 | 11.0242 | 147,395,275,542 | 2018-02-28 |
| 1924 | 2018-03-15 | 16,154,422,934 | -102,528,305 | 10.9599 | 147,395,275,542 | 2018-02-28 |
| 1925 | 2018-03-14 | 16,256,951,239 | -11,905,000 | 11.0295 | 147,395,275,542 | 2018-02-28 |
| 1926 | 2018-03-13 | 16,268,856,239 | -4,917,686 | 11.0376 | 147,395,275,542 | 2018-02-28 |
| 1927 | 2018-03-12 | 16,273,773,925 | 22,564,400 | 11.0409 | 147,395,275,542 | 2018-02-28 |
| 1928 | 2018-03-09 | 16,251,209,525 | 8,524,234 | 11.0256 | 147,395,275,542 | 2018-02-28 |
| 1929 | 2018-03-08 | 16,242,685,291 | -23,449,661 | 11.0198 | 147,395,275,542 | 2018-02-28 |
| 1930 | 2018-03-07 | 16,266,134,952 | -54,891,742 | 11.0357 | 147,395,275,542 | 2018-02-28 |
| 1931 | 2018-03-06 | 16,321,026,694 | -46,872,899 | 11.0730 | 147,395,275,542 | 2018-02-28 |
| 1932 | 2018-03-05 | 16,367,899,593 | -39,295,000 | 11.1048 | 147,395,275,542 | 2018-02-28 |
| 1933 | 2018-03-02 | 16,407,194,593 | 13,919,500 | 11.1314 | 147,395,275,542 | 2018-02-28 |
| 1934 | 2018-03-01 | 16,393,275,093 | 18,779,500 | 11.1220 | 147,395,275,542 | 2018-02-28 |
| 1935 | 2018-02-28 | 16,374,495,593 | 18,355,219 | 11.1092 | 147,395,275,542 | 2018-02-28 |
| 1936 | 2018-02-27 | 16,356,140,374 | 13,977,050 | 11.0968 | 147,395,275,542 | 2018-01-31 |
| 1937 | 2018-02-26 | 16,342,163,324 | 83,302,000 | 11.0873 | 147,395,275,542 | 2018-01-31 |
| 1938 | 2018-02-23 | 16,258,861,324 | -4,398,500,000 | 11.0308 | 147,395,275,542 | 2018-01-31 |
| 1939 | 2018-02-22 | 20,657,361,324 | -8,871,628 | 14.0149 | 147,395,275,542 | 2018-01-31 |
| 1940 | 2018-02-21 | 20,666,232,952 | 6,100,756 | 14.0210 | 147,395,275,542 | 2018-01-31 |
| 1941 | 2018-02-20 | 20,660,132,196 | 1,073,860 | 14.0168 | 147,395,275,542 | 2018-01-31 |
| 1942 | 2018-02-15 | 20,659,058,336 | 0 | 14.0161 | 147,395,275,542 | 2018-01-31 |
| 1943 | 2018-02-14 | 20,659,058,336 | 67,633,256 | 14.0161 | 147,395,275,542 | 2018-01-31 |
| 1944 | 2018-02-13 | 20,591,425,080 | -35,518,400 | 13.9702 | 147,395,275,542 | 2018-01-31 |
| 1945 | 2018-02-12 | 20,626,943,480 | 75,076,377 | 13.9943 | 147,395,275,542 | 2018-01-31 |
| 1946 | 2018-02-09 | 20,551,867,103 | 41,186,945 | 13.9434 | 147,395,275,542 | 2018-01-31 |
| 1947 | 2018-02-08 | 20,510,680,158 | 31,060,000 | 13.9154 | 147,395,275,542 | 2018-01-31 |
| 1948 | 2018-02-07 | 20,479,620,158 | 49,460,765 | 13.8944 | 147,395,275,542 | 2018-01-31 |
| 1949 | 2018-02-06 | 20,430,159,393 | -19,706,707 | 13.8608 | 147,395,275,542 | 2018-01-31 |
| 1950 | 2018-02-05 | 20,449,866,100 | 44,365,000 | 13.8742 | 147,395,275,542 | 2018-01-31 |
| 1951 | 2018-02-02 | 20,405,501,100 | -37,294,179 | 13.8441 | 147,395,275,542 | 2018-01-31 |
| 1952 | 2018-02-01 | 20,442,795,279 | 40,726,308 | 13.8694 | 147,395,275,542 | 2018-01-31 |
| 1953 | 2018-01-31 | 20,402,068,971 | 65,852,201 | 13.8417 | 147,395,275,542 | 2018-01-31 |
| 1954 | 2018-01-30 | 20,336,216,770 | 68,704,500 | 13.7971 | 147,395,275,542 | 2017-12-31 |
| 1955 | 2018-01-29 | 20,267,512,270 | 19,180,600 | 13.7504 | 147,395,275,542 | 2017-12-31 |
| 1956 | 2018-01-26 | 20,248,331,670 | 21,755,771 | 13.7374 | 147,395,275,542 | 2017-12-31 |
| 1957 | 2018-01-25 | 20,226,575,899 | -15,739 | 13.7227 | 147,395,275,542 | 2017-12-31 |
| 1958 | 2018-01-24 | 20,226,591,638 | 56,594,399 | 13.7227 | 147,395,275,542 | 2017-12-31 |
| 1959 | 2018-01-23 | 20,169,997,239 | 44,479,600 | 13.6843 | 147,395,275,542 | 2017-12-31 |
| 1960 | 2018-01-22 | 20,125,517,639 | -3,720,419 | 13.6541 | 147,395,275,542 | 2017-12-31 |
| 1961 | 2018-01-19 | 20,129,238,058 | -43,169,678 | 13.6566 | 147,395,275,542 | 2017-12-31 |
| 1962 | 2018-01-18 | 20,172,407,736 | 1,513,796 | 13.6859 | 147,395,275,542 | 2017-12-31 |
| 1963 | 2018-01-17 | 20,170,893,940 | 55,891,264 | 13.6849 | 147,395,275,542 | 2017-12-31 |
| 1964 | 2018-01-16 | 20,115,002,676 | 37,394,864 | 13.6470 | 147,395,275,542 | 2017-12-31 |
| 1965 | 2018-01-15 | 20,077,607,812 | -3,862,700 | 13.6216 | 147,395,275,542 | 2017-12-31 |
| 1966 | 2018-01-12 | 20,081,470,512 | 37,283,700 | 13.6242 | 147,395,275,542 | 2017-12-31 |
| 1967 | 2018-01-11 | 20,044,186,812 | -17,734,607 | 13.5989 | 147,395,275,542 | 2017-12-31 |
| 1968 | 2018-01-10 | 20,061,921,419 | 8,151,035 | 13.6110 | 147,395,275,542 | 2017-12-31 |
| 1969 | 2018-01-09 | 20,053,770,384 | 27,872,616 | 13.6054 | 147,395,275,542 | 2017-12-31 |
| 1970 | 2018-01-08 | 20,025,897,768 | 24,994,000 | 13.5865 | 147,395,275,542 | 2017-12-31 |
| 1971 | 2018-01-05 | 20,000,903,768 | 8,753,000 | 13.5696 | 147,395,275,542 | 2017-12-31 |
| 1972 | 2018-01-04 | 19,992,150,768 | -6,360,000 | 13.5636 | 147,395,275,542 | 2017-12-31 |
| 1973 | 2018-01-03 | 19,998,510,768 | -8,018,596 | 13.5679 | 147,395,275,542 | 2017-12-31 |
| 1974 | 2018-01-02 | 20,006,529,364 | 19,524,299 | 13.5734 | 147,395,275,542 | 2017-12-31 |
| 1975 | 2017-12-29 | 19,987,005,065 | -7,417,000 | 13.5601 | 147,395,275,542 | 2017-11-30 |
| 1976 | 2017-12-28 | 19,994,422,065 | 28,271,377 | 13.5652 | 147,395,275,542 | 2017-11-30 |
| 1977 | 2017-12-27 | 19,966,150,688 | 38,161,052 | 13.5460 | 147,395,275,542 | 2017-11-30 |
| 1978 | 2017-12-22 | 19,927,989,636 | 2,137,827 | 13.5201 | 147,395,275,542 | 2017-11-30 |
| 1979 | 2017-12-21 | 19,925,851,809 | 12,550,800 | 13.5187 | 147,395,275,542 | 2017-11-30 |
| 1980 | 2017-12-20 | 19,913,301,009 | 12,832,393 | 13.5101 | 147,395,275,542 | 2017-11-30 |
| 1981 | 2017-12-19 | 19,900,468,616 | 145,574,715 | 13.5014 | 147,395,275,542 | 2017-11-30 |
| 1982 | 2017-12-18 | 19,754,893,901 | -47,768,570 | 13.4027 | 147,395,275,542 | 2017-11-30 |
| 1983 | 2017-12-15 | 19,802,662,471 | -43,560,000 | 13.4351 | 147,395,275,542 | 2017-11-30 |
| 1984 | 2017-12-14 | 19,846,222,471 | 13,636,500 | 13.4646 | 147,395,275,542 | 2017-11-30 |
| 1985 | 2017-12-13 | 19,832,585,971 | 51,909,000 | 13.4554 | 147,395,275,542 | 2017-11-30 |
| 1986 | 2017-12-12 | 19,780,676,971 | -65,951,000 | 13.4202 | 147,395,275,542 | 2017-11-30 |
| 1987 | 2017-12-11 | 19,846,627,971 | 10,378,000 | 13.4649 | 147,395,275,542 | 2017-11-30 |
| 1988 | 2017-12-08 | 19,836,249,971 | 54,645,400 | 13.4579 | 147,395,275,542 | 2017-11-30 |
| 1989 | 2017-12-07 | 19,781,604,571 | 7,085,500 | 13.4208 | 147,395,275,542 | 2017-11-30 |
| 1990 | 2017-12-06 | 19,774,519,071 | -14,715,000 | 13.4160 | 147,395,275,542 | 2017-11-30 |
| 1991 | 2017-12-05 | 19,789,234,071 | 4,619,000 | 13.4260 | 147,395,275,542 | 2017-11-30 |
| 1992 | 2017-12-04 | 19,784,615,071 | 22,710,384 | 13.4228 | 147,395,275,542 | 2017-11-30 |
| 1993 | 2017-12-01 | 19,761,904,687 | -29,010,299 | 13.4074 | 147,395,275,542 | 2017-11-30 |
| 1994 | 2017-11-30 | 19,790,914,986 | 40,781,136 | 13.4271 | 147,395,275,542 | 2017-11-30 |
| 1995 | 2017-11-29 | 19,750,133,850 | 41,167,000 | 13.3994 | 147,395,275,542 | 2017-10-31 |
| 1996 | 2017-11-28 | 19,708,966,850 | -2,666,880 | 13.3715 | 147,395,275,542 | 2017-10-31 |
| 1997 | 2017-11-27 | 19,711,633,730 | -24,797,700 | 13.3733 | 147,395,275,542 | 2017-10-31 |
| 1998 | 2017-11-24 | 19,736,431,430 | -76,791,500 | 13.3901 | 147,395,275,542 | 2017-10-31 |
| 1999 | 2017-11-23 | 19,813,222,930 | -49,102,098 | 13.4422 | 147,395,275,542 | 2017-10-31 |
| 2000 | 2017-11-22 | 19,862,325,028 | -88,291,300 | 13.4756 | 147,395,275,542 | 2017-10-31 |
| 2001 | 2017-11-21 | 19,950,616,328 | -9,748,738 | 13.5355 | 147,395,275,542 | 2017-10-31 |
| 2002 | 2017-11-20 | 19,960,365,066 | -14,627,299 | 13.5421 | 147,395,275,542 | 2017-10-31 |
| 2003 | 2017-11-17 | 19,974,992,365 | -4,560,000 | 13.5520 | 147,395,275,542 | 2017-10-31 |
| 2004 | 2017-11-16 | 19,979,552,365 | -17,789,412 | 13.5551 | 147,395,275,542 | 2017-10-31 |
| 2005 | 2017-11-15 | 19,997,341,777 | -1,852,002 | 13.5672 | 147,395,275,542 | 2017-10-31 |
| 2006 | 2017-11-14 | 19,999,193,779 | 62,701,001 | 13.5684 | 147,395,275,542 | 2017-10-31 |
| 2007 | 2017-11-13 | 19,936,492,778 | 192,114,643 | 13.5259 | 147,395,275,542 | 2017-10-31 |
| 2008 | 2017-11-10 | 19,744,378,135 | -26,063,418 | 13.3955 | 147,395,275,542 | 2017-10-31 |
| 2009 | 2017-11-09 | 19,770,441,553 | -138,892,925 | 13.4132 | 147,395,275,542 | 2017-10-31 |
| 2010 | 2017-11-08 | 19,909,334,478 | -303,218,081 | 13.5074 | 147,395,275,542 | 2017-10-31 |
| 2011 | 2017-11-07 | 20,212,552,559 | 55,045,000 | 13.7132 | 147,395,275,542 | 2017-10-31 |
| 2012 | 2017-11-06 | 20,157,507,559 | 5,827,088 | 13.6758 | 147,395,275,542 | 2017-10-31 |
| 2013 | 2017-11-03 | 20,151,680,471 | 50,046,400 | 13.6719 | 147,395,275,542 | 2017-10-31 |
| 2014 | 2017-11-02 | 20,101,634,071 | -44,786,548 | 13.6379 | 147,395,275,542 | 2017-10-31 |
| 2015 | 2017-11-01 | 20,146,420,619 | 17,243,798 | 13.6683 | 147,395,275,542 | 2017-10-31 |
| 2016 | 2017-10-31 | 20,129,176,821 | 39,079,397 | 13.6566 | 147,395,275,542 | 2017-10-31 |
| 2017 | 2017-10-30 | 20,090,097,424 | 14,188,000 | 13.6301 | 147,395,275,542 | 2017-09-30 |
| 2018 | 2017-10-27 | 20,075,909,424 | 22,395,152 | 13.6205 | 147,395,275,542 | 2017-09-30 |
| 2019 | 2017-10-26 | 20,053,514,272 | 216,242,500 | 13.6053 | 147,395,275,542 | 2017-09-30 |
| 2020 | 2017-10-25 | 19,837,271,772 | -23,387,400 | 13.4586 | 147,395,275,542 | 2017-09-30 |
| 2021 | 2017-10-24 | 19,860,659,172 | 8,503,000 | 13.4744 | 147,395,275,542 | 2017-09-30 |
| 2022 | 2017-10-23 | 19,852,156,172 | 29,245,000 | 13.4687 | 147,395,275,542 | 2017-09-30 |
| 2023 | 2017-10-20 | 19,822,911,172 | 15,705,000 | 13.4488 | 147,395,275,542 | 2017-09-30 |
| 2024 | 2017-10-19 | 19,807,206,172 | -6,170,000 | 13.4382 | 147,395,275,542 | 2017-09-30 |
| 2025 | 2017-10-18 | 19,813,376,172 | -122,655,220 | 13.4423 | 147,395,275,542 | 2017-09-30 |
| 2026 | 2017-10-17 | 19,936,031,392 | -96,541,700 | 13.5256 | 147,395,275,542 | 2017-09-30 |
| 2027 | 2017-10-16 | 20,032,573,092 | -122,734,850 | 13.5911 | 147,395,275,542 | 2017-09-30 |
| 2028 | 2017-10-13 | 20,155,307,942 | 15,600,766 | 13.6743 | 147,395,275,542 | 2017-09-30 |
| 2029 | 2017-10-12 | 20,139,707,176 | -44,393,500 | 13.6637 | 147,395,275,542 | 2017-09-30 |
| 2030 | 2017-10-11 | 20,184,100,676 | -36,170,000 | 13.6939 | 147,395,275,542 | 2017-09-30 |
| 2031 | 2017-10-10 | 20,220,270,676 | 575,000 | 13.7184 | 147,395,275,542 | 2017-09-30 |
| 2032 | 2017-10-09 | 20,219,695,676 | -303,432,492 | 13.7180 | 147,395,275,542 | 2017-09-30 |
| 2033 | 2017-10-06 | 20,523,128,168 | -16,740,000 | 13.9239 | 147,395,275,542 | 2017-09-30 |
| 2034 | 2017-10-04 | 20,539,868,168 | 59,216,723 | 13.9352 | 147,395,275,542 | 2017-09-30 |
| 2035 | 2017-10-03 | 20,480,651,445 | -8,734,000 | 13.8951 | 147,395,275,542 | 2017-09-30 |
| 2036 | 2017-09-29 | 20,489,385,445 | -25,952,000 | 13.9010 | 147,395,275,542 | 2017-09-14 |
| 2037 | 2017-09-28 | 20,515,337,445 | -20,076,240 | 13.9186 | 147,395,275,542 | 2017-09-14 |
| 2038 | 2017-09-27 | 20,535,413,685 | 146,266,730 | 13.9322 | 147,395,275,542 | 2017-09-14 |
| 2039 | 2017-09-26 | 20,389,146,955 | -55,342,808 | 13.8330 | 147,395,275,542 | 2017-09-14 |
| 2040 | 2017-09-25 | 20,444,489,763 | -91,727,511 | 13.8705 | 147,395,275,542 | 2017-09-14 |
| 2041 | 2017-09-22 | 20,536,217,274 | -31,423,021 | 13.9328 | 147,395,275,542 | 2017-09-14 |
| 2042 | 2017-09-21 | 20,567,640,295 | 57,636,398 | 13.9541 | 147,395,275,542 | 2017-09-14 |
| 2043 | 2017-09-20 | 20,510,003,897 | 288,471,602 | 13.9150 | 147,395,275,542 | 2017-09-14 |
| 2044 | 2017-09-19 | 20,221,532,295 | 11,580,000 | 13.7193 | 147,395,275,542 | 2017-09-14 |
| 2045 | 2017-09-18 | 20,209,952,295 | -390,829,000 | 13.7114 | 147,395,275,542 | 2017-09-14 |
| 2046 | 2017-09-15 | 20,600,781,295 | 87,377,597 | 13.9766 | 147,395,275,542 | 2017-09-14 |
| 2047 | 2017-09-14 | 20,513,403,698 | 9,359,408,000 | 13.9173 | 147,395,275,542 | 2017-09-14 |
| 2048 | 2017-09-13 | 11,153,995,698 | 12,916,500 | 9.0392 | 123,395,275,542 | 2017-08-31 |
| 2049 | 2017-09-12 | 11,141,079,198 | 21,580,000 | 9.0288 | 123,395,275,542 | 2017-08-31 |
| 2050 | 2017-09-11 | 11,119,499,198 | 12,132,947 | 9.0113 | 123,395,275,542 | 2017-08-31 |
| 2051 | 2017-09-08 | 11,107,366,251 | -73,300,000 | 9.0015 | 123,395,275,542 | 2017-08-31 |
| 2052 | 2017-09-07 | 11,180,666,251 | 18,120,000 | 9.0609 | 123,395,275,542 | 2017-08-31 |
| 2053 | 2017-09-06 | 11,162,546,251 | 54,648,700 | 9.0462 | 123,395,275,542 | 2017-08-31 |
| 2054 | 2017-09-05 | 11,107,897,551 | -115,041,025 | 9.0019 | 123,395,275,542 | 2017-08-31 |
| 2055 | 2017-09-04 | 11,222,938,576 | -51,380,600 | 9.0951 | 123,395,275,542 | 2017-08-31 |
| 2056 | 2017-09-01 | 11,274,319,176 | 5,724,500 | 9.1368 | 123,395,275,542 | 2017-08-31 |
| 2057 | 2017-08-31 | 11,268,594,676 | 4,350,000 | 9.1321 | 123,395,275,542 | 2017-08-31 |
| 2058 | 2017-08-30 | 11,264,244,676 | -11,435,873 | 9.1286 | 123,395,275,542 | 2017-07-31 |
| 2059 | 2017-08-29 | 11,275,680,549 | 880,000 | 9.1379 | 123,395,275,542 | 2017-07-31 |
| 2060 | 2017-08-28 | 11,274,800,549 | 13,777,500 | 9.1371 | 123,395,275,542 | 2017-07-31 |
| 2061 | 2017-08-25 | 11,261,023,049 | 14,166,000 | 9.1260 | 123,395,275,542 | 2017-07-31 |
| 2062 | 2017-08-24 | 11,246,857,049 | 9,801,080 | 9.1145 | 123,395,275,542 | 2017-07-31 |
| 2063 | 2017-08-23 | 11,237,055,969 | 0 | 9.1066 | 123,395,275,542 | 2017-07-31 |
| 2064 | 2017-08-22 | 11,237,055,969 | -6,699,500 | 9.1066 | 123,395,275,542 | 2017-07-31 |
| 2065 | 2017-08-21 | 11,243,755,469 | 965,000 | 9.1120 | 123,395,275,542 | 2017-07-31 |
| 2066 | 2017-08-18 | 11,242,790,469 | 277,000 | 9.1112 | 123,395,275,542 | 2017-07-31 |
| 2067 | 2017-08-17 | 11,242,513,469 | -1,683,500 | 9.1110 | 123,395,275,542 | 2017-07-31 |
| 2068 | 2017-08-16 | 11,244,196,969 | -1,020,000 | 9.1123 | 123,395,275,542 | 2017-07-31 |
| 2069 | 2017-08-15 | 11,245,216,969 | 2,620,000 | 9.1132 | 123,395,275,542 | 2017-07-31 |
| 2070 | 2017-08-14 | 11,242,596,969 | 17,680,000 | 9.1110 | 123,395,275,542 | 2017-07-31 |
| 2071 | 2017-08-11 | 11,224,916,969 | -12,005,000 | 9.0967 | 123,395,275,542 | 2017-07-31 |
| 2072 | 2017-08-10 | 11,236,921,969 | -166,500 | 9.1064 | 123,395,275,542 | 2017-07-31 |
| 2073 | 2017-08-09 | 11,237,088,469 | 92,660,000 | 9.1066 | 123,395,275,542 | 2017-07-31 |
| 2074 | 2017-08-08 | 11,144,428,469 | 3,522,474 | 9.0315 | 123,395,275,542 | 2017-07-31 |
| 2075 | 2017-08-07 | 11,140,905,995 | 11,370,000 | 9.0286 | 123,395,275,542 | 2017-07-31 |
| 2076 | 2017-08-04 | 11,129,535,995 | 140,000 | 9.0194 | 123,395,275,542 | 2017-07-31 |
| 2077 | 2017-08-03 | 11,129,395,995 | 540,000 | 9.0193 | 123,395,275,542 | 2017-07-31 |
| 2078 | 2017-08-02 | 11,128,855,995 | -1,792,628 | 9.0189 | 123,395,275,542 | 2017-07-31 |
| 2079 | 2017-08-01 | 11,130,648,623 | 23,326,967 | 9.0203 | 123,395,275,542 | 2017-07-31 |
| 2080 | 2017-07-31 | 11,107,321,656 | -1,605,413,949 | 9.0014 | 123,395,275,542 | 2017-07-31 |
| 2081 | 2017-07-28 | 12,712,735,605 | 7,220,501 | 10.3024 | 123,395,275,542 | 2017-06-30 |
| 2082 | 2017-07-27 | 12,705,515,104 | -34,168,491 | 10.2966 | 123,395,275,542 | 2017-06-30 |
| 2083 | 2017-07-26 | 12,739,683,595 | -39,249,441 | 10.3243 | 123,395,275,542 | 2017-06-30 |
| 2084 | 2017-07-25 | 12,778,933,036 | -3,515,500 | 10.3561 | 123,395,275,542 | 2017-06-30 |
| 2085 | 2017-07-24 | 12,782,448,536 | -213,452,003 | 10.3589 | 123,395,275,542 | 2017-06-30 |
| 2086 | 2017-07-21 | 12,995,900,539 | 16,890,500 | 10.5319 | 123,395,275,542 | 2017-06-30 |
| 2087 | 2017-07-20 | 12,979,010,039 | 1,477,500 | 10.5182 | 123,395,275,542 | 2017-06-30 |
| 2088 | 2017-07-19 | 12,977,532,539 | -56,172,500 | 10.5170 | 123,395,275,542 | 2017-06-30 |
| 2089 | 2017-07-18 | 13,033,705,039 | -4,350,940 | 10.5626 | 123,395,275,542 | 2017-06-30 |
| 2090 | 2017-07-17 | 13,038,055,979 | 38,043,500 | 10.5661 | 123,395,275,542 | 2017-06-30 |
| 2091 | 2017-07-14 | 13,000,012,479 | 20,238,600 | 10.5353 | 123,395,275,542 | 2017-06-30 |
| 2092 | 2017-07-13 | 12,979,773,879 | -1,328,059 | 10.5189 | 123,395,275,542 | 2017-06-30 |
| 2093 | 2017-07-12 | 12,981,101,938 | 23,074,000 | 10.5199 | 123,395,275,542 | 2017-06-30 |
| 2094 | 2017-07-11 | 12,958,027,938 | -80,168,400 | 10.5012 | 123,395,275,542 | 2017-06-30 |
| 2095 | 2017-07-10 | 13,038,196,338 | -1,388,600 | 10.5662 | 123,395,275,542 | 2017-06-30 |
| 2096 | 2017-07-07 | 13,039,584,938 | 9,350,000 | 10.5673 | 123,395,275,542 | 2017-06-30 |
| 2097 | 2017-07-06 | 13,030,234,938 | -2,996,400 | 10.5598 | 123,395,275,542 | 2017-06-30 |
| 2098 | 2017-07-05 | 13,033,231,338 | 5,030,000 | 10.5622 | 123,395,275,542 | 2017-06-30 |
| 2099 | 2017-07-04 | 13,028,201,338 | 7,333,240 | 10.5581 | 123,395,275,542 | 2017-06-30 |
| 2100 | 2017-07-03 | 13,020,868,098 | 27,380,003 | 10.5522 | 123,395,275,542 | 2017-06-30 |
| 2101 | 2017-06-30 | 12,993,488,095 | 533,944,700 | 10.5300 | 123,395,275,542 | 2017-06-30 |
| 2102 | 2017-06-29 | 12,459,543,395 | 29,857,000 | 10.0973 | 123,395,275,542 | 2017-05-31 |
| 2103 | 2017-06-28 | 12,429,686,395 | -7,507,750 | 10.0731 | 123,395,275,542 | 2017-05-31 |
| 2104 | 2017-06-27 | 12,437,194,145 | 3,599,000 | 10.0791 | 123,395,275,542 | 2017-05-31 |
| 2105 | 2017-06-26 | 12,433,595,145 | -33,100,000 | 10.0762 | 123,395,275,542 | 2017-05-31 |
| 2106 | 2017-06-23 | 12,466,695,145 | 43,297,500 | 10.1031 | 123,395,275,542 | 2017-05-31 |
| 2107 | 2017-06-22 | 12,423,397,645 | -10,680,000 | 10.0680 | 123,395,275,542 | 2017-05-31 |
| 2108 | 2017-06-21 | 12,434,077,645 | -181,145,000 | 10.0766 | 123,395,275,542 | 2017-05-31 |
| 2109 | 2017-06-20 | 12,615,222,645 | 128,423,158 | 10.2234 | 123,395,275,542 | 2017-05-31 |
| 2110 | 2017-06-19 | 12,486,799,487 | -240,000 | 10.1193 | 123,395,275,542 | 2017-05-31 |
| 2111 | 2017-06-16 | 12,487,039,487 | 0 | 10.1195 | 123,395,275,542 | 2017-05-31 |
| 2112 | 2017-06-15 | 12,487,039,487 | 20,137,673 | 10.1195 | 123,395,275,542 | 2017-05-31 |
| 2113 | 2017-06-14 | 12,466,901,814 | -7,621,500 | 10.1032 | 123,395,275,542 | 2017-05-31 |
| 2114 | 2017-06-13 | 12,474,523,314 | -1,201,500 | 10.1094 | 123,395,275,542 | 2017-05-31 |
| 2115 | 2017-06-12 | 12,475,724,814 | 40,275,000 | 10.1104 | 123,395,275,542 | 2017-05-31 |
| 2116 | 2017-06-09 | 12,435,449,814 | 21,000,000 | 10.0777 | 123,395,275,542 | 2017-05-31 |
| 2117 | 2017-06-08 | 12,414,449,814 | -35,711,000 | 10.0607 | 123,395,275,542 | 2017-05-31 |
| 2118 | 2017-06-07 | 12,450,160,814 | -32,202,000 | 10.0897 | 123,395,275,542 | 2017-05-31 |
| 2119 | 2017-06-06 | 12,482,362,814 | 136,917,404 | 10.1158 | 123,395,275,542 | 2017-05-31 |
| 2120 | 2017-06-05 | 12,345,445,410 | 42,330,444 | 10.0048 | 123,395,275,542 | 2017-05-31 |
| 2121 | 2017-06-02 | 12,303,114,966 | -11,357,458 | 9.9705 | 123,395,275,542 | 2017-05-31 |
| 2122 | 2017-06-01 | 12,314,472,424 | -3,375,000 | 9.9797 | 123,395,275,542 | 2017-05-31 |
| 2123 | 2017-05-31 | 12,317,847,424 | 41,465,000 | 9.9824 | 123,395,275,542 | 2017-05-31 |
| 2124 | 2017-05-29 | 12,276,382,424 | 138,684,000 | 9.9488 | 123,395,275,542 | 2017-04-30 |
| 2125 | 2017-05-26 | 12,137,698,424 | 358,761,000 | 9.8364 | 123,395,275,542 | 2017-04-30 |
| 2126 | 2017-05-25 | 11,778,937,424 | -252,697,000 | 9.5457 | 123,395,275,542 | 2017-04-30 |
| 2127 | 2017-05-24 | 12,031,634,424 | -94,977,000 | 9.7505 | 123,395,275,542 | 2017-04-30 |
| 2128 | 2017-05-23 | 12,126,611,424 | 88,180,169 | 9.8275 | 123,395,275,542 | 2017-04-30 |
| 2129 | 2017-05-22 | 12,038,431,255 | 89,018,200 | 9.7560 | 123,395,275,542 | 2017-04-30 |
| 2130 | 2017-05-19 | 11,949,413,055 | 186,262,162 | 9.6838 | 123,395,275,542 | 2017-04-30 |
| 2131 | 2017-05-18 | 11,763,150,893 | 861,678,900 | 9.5329 | 123,395,275,542 | 2017-04-30 |
| 2132 | 2017-05-17 | 10,901,471,993 | 335,352,300 | 8.8346 | 123,395,275,542 | 2017-04-30 |
| 2133 | 2017-05-16 | 10,566,119,693 | 275,994,094 | 8.5628 | 123,395,275,542 | 2017-04-30 |
| 2134 | 2017-05-15 | 10,290,125,599 | -74,596,000 | 8.3392 | 123,395,275,542 | 2017-04-30 |
| 2135 | 2017-05-12 | 10,364,721,599 | -7,754,662 | 8.3996 | 123,395,275,542 | 2017-04-30 |
| 2136 | 2017-05-11 | 10,372,476,261 | -178,665,500 | 8.4059 | 123,395,275,542 | 2017-04-30 |
| 2137 | 2017-05-10 | 10,551,141,761 | -159,824,000 | 8.5507 | 123,395,275,542 | 2017-04-30 |
| 2138 | 2017-05-09 | 10,710,965,761 | 77,274,000 | 8.6802 | 123,395,275,542 | 2017-04-30 |
| 2139 | 2017-05-08 | 10,633,691,761 | 45,129,700 | 8.6176 | 123,395,275,542 | 2017-04-30 |
| 2140 | 2017-05-05 | 10,588,562,061 | 139,840,363 | 8.5810 | 123,395,275,542 | 2017-04-30 |
| 2141 | 2017-05-04 | 10,448,721,698 | -54,055,950 | 8.4677 | 123,395,275,542 | 2017-04-30 |
| 2142 | 2017-05-02 | 10,502,777,648 | 185,892,950 | 8.5115 | 123,395,275,542 | 2017-04-30 |
| 2143 | 2017-04-28 | 10,316,884,698 | -17,665,500 | 8.3608 | 123,395,275,542 | 2017-04-26 |
| 2144 | 2017-04-27 | 10,334,550,198 | 101,599,000 | 8.3752 | 123,395,275,542 | 2017-04-26 |
| 2145 | 2017-04-26 | 10,232,951,198 | 6,058,684,159 | 8.2928 | 123,395,275,542 | 2017-04-26 |
| 2146 | 2017-04-25 | 4,174,267,039 | -11,240,000 | 20.2971 | 20,565,879,257 | 2017-03-31 |
| 2147 | 2017-04-24 | 4,185,507,039 | -3,548,000 | 20.3517 | 20,565,879,257 | 2017-03-31 |
| 2148 | 2017-04-21 | 4,189,055,039 | 243,500 | 20.3690 | 20,565,879,257 | 2017-03-31 |
| 2149 | 2017-04-20 | 4,188,811,539 | 44,178,000 | 20.3678 | 20,565,879,257 | 2017-03-31 |
| 2150 | 2017-04-19 | 4,144,633,539 | 38,407,000 | 20.1530 | 20,565,879,257 | 2017-03-31 |
| 2151 | 2017-04-18 | 4,106,226,539 | 384,594,000 | 19.9662 | 20,565,879,257 | 2017-03-31 |
| 2152 | 2017-04-13 | 3,721,632,539 | 54,531,000 | 18.0962 | 20,565,879,257 | 2017-03-31 |
| 2153 | 2017-04-12 | 3,667,101,539 | 20,374,000 | 17.8310 | 20,565,879,257 | 2017-03-31 |
| 2154 | 2017-04-11 | 3,646,727,539 | 779,055 | 17.7319 | 20,565,879,257 | 2017-03-31 |
| 2155 | 2017-04-10 | 3,645,948,484 | -11,036,569 | 17.7281 | 20,565,879,257 | 2017-03-31 |
| 2156 | 2017-04-07 | 3,656,985,053 | 41,247,000 | 17.7818 | 20,565,879,257 | 2017-03-31 |
| 2157 | 2017-04-06 | 3,615,738,053 | -6,813,000 | 17.5812 | 20,565,879,257 | 2017-03-31 |
| 2158 | 2017-04-05 | 3,622,551,053 | -4,455,581 | 17.6144 | 20,565,879,257 | 2017-03-31 |
| 2159 | 2017-04-03 | 3,627,006,634 | -2,541,420 | 17.6360 | 20,565,879,257 | 2017-03-31 |
| 2160 | 2017-03-31 | 3,629,548,054 | 3,488,501 | 17.6484 | 20,565,879,257 | 2017-03-31 |
| 2161 | 2017-03-30 | 3,626,059,553 | 2,761,000 | 17.6314 | 20,565,879,257 | 2017-02-28 |
| 2162 | 2017-03-29 | 3,623,298,553 | -9,866,000 | 17.6180 | 20,565,879,257 | 2017-02-28 |
| 2163 | 2017-03-28 | 3,633,164,553 | 43,197,700 | 17.6660 | 20,565,879,257 | 2017-02-28 |
| 2164 | 2017-03-27 | 3,589,966,853 | 13,794,300 | 17.4559 | 20,565,879,257 | 2017-02-28 |
| 2165 | 2017-03-24 | 3,576,172,553 | -6,097,810 | 17.3889 | 20,565,879,257 | 2017-02-28 |
| 2166 | 2017-03-23 | 3,582,270,363 | -16,089,000 | 17.4185 | 20,565,879,257 | 2017-02-28 |
| 2167 | 2017-03-22 | 3,598,359,363 | -15,360,000 | 17.4967 | 20,565,879,257 | 2017-02-28 |
| 2168 | 2017-03-21 | 3,613,719,363 | -3,275,000 | 17.5714 | 20,565,879,257 | 2017-02-28 |
| 2169 | 2017-03-20 | 3,616,994,363 | 1,605,000 | 17.5874 | 20,565,879,257 | 2017-02-28 |
| 2170 | 2017-03-17 | 3,615,389,363 | -2,718,500 | 17.5796 | 20,565,879,257 | 2017-02-28 |
| 2171 | 2017-03-16 | 3,618,107,863 | 11,102,000 | 17.5928 | 20,565,879,257 | 2017-02-28 |
| 2172 | 2017-03-15 | 3,607,005,863 | -12,440,500 | 17.5388 | 20,565,879,257 | 2017-02-28 |
| 2173 | 2017-03-14 | 3,619,446,363 | -15,461,000 | 17.5993 | 20,565,879,257 | 2017-02-28 |
| 2174 | 2017-03-13 | 3,634,907,363 | 5,501,300 | 17.6745 | 20,565,879,257 | 2017-02-28 |
| 2175 | 2017-03-10 | 3,629,406,063 | 9,924,066 | 17.6477 | 20,565,879,257 | 2017-02-28 |
| 2176 | 2017-03-09 | 3,619,481,997 | -6,579,366 | 17.5995 | 20,565,879,257 | 2017-02-28 |
| 2177 | 2017-03-08 | 3,626,061,363 | -8,396,000 | 17.6314 | 20,565,879,257 | 2017-02-28 |
| 2178 | 2017-03-07 | 3,634,457,363 | 19,422,000 | 17.6723 | 20,565,879,257 | 2017-02-28 |
| 2179 | 2017-03-06 | 3,615,035,363 | 1,830,000 | 17.5778 | 20,565,879,257 | 2017-02-28 |
| 2180 | 2017-03-03 | 3,613,205,363 | 18,061,499 | 17.5689 | 20,565,879,257 | 2017-02-28 |
| 2181 | 2017-03-02 | 3,595,143,864 | 2,135,635 | 17.4811 | 20,565,879,257 | 2017-02-28 |
| 2182 | 2017-03-01 | 3,593,008,229 | -28,544,300 | 17.4707 | 20,565,879,257 | 2017-02-28 |
| 2183 | 2017-02-28 | 3,621,552,529 | 2,097,500 | 17.6095 | 20,565,879,257 | 2017-02-28 |
| 2184 | 2017-02-27 | 3,619,455,029 | -9,554,334 | 17.5993 | 20,565,879,257 | 2017-01-31 |
| 2185 | 2017-02-24 | 3,629,009,363 | -13,411,000 | 17.6458 | 20,565,879,257 | 2017-01-31 |
| 2186 | 2017-02-23 | 3,642,420,363 | 99,950 | 17.7110 | 20,565,879,257 | 2017-01-31 |
| 2187 | 2017-02-22 | 3,642,320,413 | 7,086,500 | 17.7105 | 20,565,879,257 | 2017-01-31 |
| 2188 | 2017-02-21 | 3,635,233,913 | 23,222,110 | 17.6760 | 20,565,879,257 | 2017-01-31 |
| 2189 | 2017-02-20 | 3,612,011,803 | -33,574,500 | 17.5631 | 20,565,879,257 | 2017-01-31 |
| 2190 | 2017-02-17 | 3,645,586,303 | -12,230,300 | 17.7264 | 20,565,879,257 | 2017-01-31 |
| 2191 | 2017-02-16 | 3,657,816,603 | -40,492,810 | 17.7859 | 20,565,879,257 | 2017-01-31 |
| 2192 | 2017-02-15 | 3,698,309,413 | -38,850,500 | 17.9827 | 20,565,879,257 | 2017-01-31 |
| 2193 | 2017-02-14 | 3,737,159,913 | -10,530,000 | 18.1717 | 20,565,879,257 | 2017-01-31 |
| 2194 | 2017-02-13 | 3,747,689,913 | -42,982,143 | 18.2229 | 20,565,879,257 | 2017-01-31 |
| 2195 | 2017-02-10 | 3,790,672,056 | 27,280,500 | 18.4319 | 20,565,879,257 | 2017-01-31 |
| 2196 | 2017-02-09 | 3,763,391,556 | -14,258,000 | 18.2992 | 20,565,879,257 | 2017-01-31 |
| 2197 | 2017-02-08 | 3,777,649,556 | -183,270,000 | 18.3685 | 20,565,879,257 | 2017-01-31 |
| 2198 | 2017-02-07 | 3,960,919,556 | -23,167,200 | 19.2597 | 20,565,879,257 | 2017-01-31 |
| 2199 | 2017-02-06 | 3,984,086,756 | -135,000 | 19.3723 | 20,565,879,257 | 2017-01-31 |
| 2200 | 2017-02-03 | 3,984,221,756 | -4,330,000 | 19.3730 | 20,565,879,257 | 2017-01-31 |
| 2201 | 2017-02-02 | 3,988,551,756 | -2,236,384 | 19.3940 | 20,565,879,257 | 2017-01-31 |
| 2202 | 2017-02-01 | 3,990,788,140 | 3,260,000 | 19.4049 | 20,565,879,257 | 2017-01-31 |
| 2203 | 2017-01-27 | 3,987,528,140 | 0 | 19.3890 | 20,565,879,257 | 2016-12-31 |
| 2204 | 2017-01-26 | 3,987,528,140 | 1,463,000 | 19.3890 | 20,565,879,257 | 2016-12-31 |
| 2205 | 2017-01-25 | 3,986,065,140 | 17,911,500 | 19.3819 | 20,565,879,257 | 2016-12-31 |
| 2206 | 2017-01-24 | 3,968,153,640 | 44,610,657 | 19.2948 | 20,565,879,257 | 2016-12-31 |
| 2207 | 2017-01-23 | 3,923,542,983 | -11,324,000 | 19.0779 | 20,565,879,257 | 2016-12-31 |
| 2208 | 2017-01-20 | 3,934,866,983 | 69,179,832 | 19.1330 | 20,565,879,257 | 2016-12-31 |
| 2209 | 2017-01-19 | 3,865,687,151 | -37,906,000 | 18.7966 | 20,565,879,257 | 2016-12-31 |
| 2210 | 2017-01-18 | 3,903,593,151 | 0 | 18.9809 | 20,565,879,257 | 2016-12-31 |
| 2211 | 2017-01-17 | 3,903,593,151 | 4,108,321 | 18.9809 | 20,565,879,257 | 2016-12-31 |
| 2212 | 2017-01-16 | 3,899,484,830 | 0 | 18.9609 | 20,565,879,257 | 2016-12-31 |
| 2213 | 2017-01-13 | 3,899,484,830 | 2,405,000 | 18.9609 | 20,565,879,257 | 2016-12-31 |
| 2214 | 2017-01-12 | 3,897,079,830 | 2,855,000 | 18.9492 | 20,565,879,257 | 2016-12-31 |
| 2215 | 2017-01-11 | 3,894,224,830 | 5,330,000 | 18.9354 | 20,565,879,257 | 2016-12-31 |
| 2216 | 2017-01-10 | 3,888,894,830 | -14,105,000 | 18.9095 | 20,565,879,257 | 2016-12-31 |
| 2217 | 2017-01-09 | 3,902,999,830 | 6,034,801 | 18.9780 | 20,565,879,257 | 2016-12-31 |
| 2218 | 2017-01-06 | 3,896,965,029 | 10,940,600 | 18.9487 | 20,565,879,257 | 2016-12-31 |
| 2219 | 2017-01-05 | 3,886,024,429 | -330,000 | 18.8955 | 20,565,879,257 | 2016-12-31 |
| 2220 | 2017-01-04 | 3,886,354,429 | 10,510,000 | 18.8971 | 20,565,879,257 | 2016-12-31 |
| 2221 | 2017-01-03 | 3,875,844,429 | 4,125,000 | 18.8460 | 20,565,879,257 | 2016-12-31 |
| 2222 | 2016-12-30 | 3,871,719,429 | 4,148,000 | 18.8259 | 20,565,879,257 | 2016-11-30 |
| 2223 | 2016-12-29 | 3,867,571,429 | 3,420,000 | 18.8058 | 20,565,879,257 | 2016-11-30 |
| 2224 | 2016-12-28 | 3,864,151,429 | -7,865,500 | 18.7891 | 20,565,879,257 | 2016-11-30 |
| 2225 | 2016-12-23 | 3,872,016,929 | 60,115,000 | 18.8274 | 20,565,879,257 | 2016-11-30 |
| 2226 | 2016-12-22 | 3,811,901,929 | 35,085,000 | 18.5351 | 20,565,879,257 | 2016-11-30 |
| 2227 | 2016-12-21 | 3,776,816,929 | 3,482,000 | 18.3645 | 20,565,879,257 | 2016-11-30 |
| 2228 | 2016-12-20 | 3,773,334,929 | 19,666,437 | 18.3475 | 20,565,879,257 | 2016-11-30 |
| 2229 | 2016-12-19 | 3,753,668,492 | 28,713,500 | 18.2519 | 20,565,879,257 | 2016-11-30 |
| 2230 | 2016-12-16 | 3,724,954,992 | 2,529,000 | 18.1123 | 20,565,879,257 | 2016-11-30 |
| 2231 | 2016-12-15 | 3,722,425,992 | 3,275,000 | 18.1000 | 20,565,879,257 | 2016-11-30 |
| 2232 | 2016-12-14 | 3,719,150,992 | 1,235,000 | 18.0841 | 20,565,879,257 | 2016-11-30 |
| 2233 | 2016-12-13 | 3,717,915,992 | 610,000 | 18.0781 | 20,565,879,257 | 2016-11-30 |
| 2234 | 2016-12-12 | 3,717,305,992 | 5,935,000 | 18.0751 | 20,565,879,257 | 2016-11-30 |
| 2235 | 2016-12-09 | 3,711,370,992 | -340,000 | 18.0463 | 20,565,879,257 | 2016-11-30 |
| 2236 | 2016-12-08 | 3,711,710,992 | -942,500 | 18.0479 | 20,565,879,257 | 2016-11-30 |
| 2237 | 2016-12-07 | 3,712,653,492 | 1,712,208 | 18.0525 | 20,565,879,257 | 2016-11-30 |
| 2238 | 2016-12-06 | 3,710,941,284 | -5,101,803 | 18.0442 | 20,565,879,257 | 2016-11-30 |
| 2239 | 2016-12-05 | 3,716,043,087 | -1,140,000 | 18.0690 | 20,565,879,257 | 2016-11-30 |
| 2240 | 2016-12-02 | 3,717,183,087 | -1,135,000 | 18.0745 | 20,565,879,257 | 2016-11-30 |
| 2241 | 2016-12-01 | 3,718,318,087 | -227,688,500 | 18.0800 | 20,565,879,257 | 2016-11-30 |
| 2242 | 2016-11-30 | 3,946,006,587 | -1,234,500 | 19.1872 | 20,565,879,257 | 2016-11-30 |
| 2243 | 2016-11-29 | 3,947,241,087 | -1,225,300 | 19.1932 | 20,565,879,257 | 2016-10-31 |
| 2244 | 2016-11-28 | 3,948,466,387 | 1,000,000 | 19.1991 | 20,565,879,257 | 2016-10-31 |
| 2245 | 2016-11-25 | 3,947,466,387 | -285,000 | 19.1943 | 20,565,879,257 | 2016-10-31 |
| 2246 | 2016-11-24 | 3,947,751,387 | -430,000 | 19.1956 | 20,565,879,257 | 2016-10-31 |
| 2247 | 2016-11-23 | 3,948,181,387 | 1,840,000 | 19.1977 | 20,565,879,257 | 2016-10-31 |
| 2248 | 2016-11-22 | 3,946,341,387 | 2,085,000 | 19.1888 | 20,565,879,257 | 2016-10-31 |
| 2249 | 2016-11-21 | 3,944,256,387 | -1,361,000 | 19.1786 | 20,565,879,257 | 2016-10-31 |
| 2250 | 2016-11-18 | 3,945,617,387 | -5,156,000 | 19.1853 | 20,565,879,257 | 2016-10-31 |
| 2251 | 2016-11-17 | 3,950,773,387 | 2,132,750 | 19.2103 | 20,565,879,257 | 2016-10-31 |
| 2252 | 2016-11-16 | 3,948,640,637 | 1,718,000 | 19.2000 | 20,565,879,257 | 2016-10-31 |
| 2253 | 2016-11-15 | 3,946,922,637 | 137,000 | 19.1916 | 20,565,879,257 | 2016-10-31 |
| 2254 | 2016-11-14 | 3,946,785,637 | -726,000 | 19.1909 | 20,565,879,257 | 2016-10-31 |
| 2255 | 2016-11-11 | 3,947,511,637 | 4,940,000 | 19.1945 | 20,565,879,257 | 2016-10-31 |
| 2256 | 2016-11-10 | 3,942,571,637 | -486,000 | 19.1705 | 20,565,879,257 | 2016-10-31 |
| 2257 | 2016-11-09 | 3,943,057,637 | 2,456,000 | 19.1728 | 20,565,879,257 | 2016-10-31 |
| 2258 | 2016-11-08 | 3,940,601,637 | 5,290,000 | 19.1609 | 20,565,879,257 | 2016-10-31 |
| 2259 | 2016-11-07 | 3,935,311,637 | 895,000 | 19.1351 | 20,565,879,257 | 2016-10-31 |
| 2260 | 2016-11-04 | 3,934,416,637 | 2,662,000 | 19.1308 | 20,565,879,257 | 2016-10-31 |
| 2261 | 2016-11-03 | 3,931,754,637 | -25,000 | 19.1179 | 20,565,879,257 | 2016-10-31 |
| 2262 | 2016-11-02 | 3,931,779,637 | 1,534,000 | 19.1180 | 20,565,879,257 | 2016-10-31 |
| 2263 | 2016-11-01 | 3,930,245,637 | 1,738,500 | 19.1105 | 20,565,879,257 | 2016-10-31 |
| 2264 | 2016-10-31 | 3,928,507,137 | 2,268,500 | 19.1021 | 20,565,879,257 | 2016-10-31 |
| 2265 | 2016-10-28 | 3,926,238,637 | 4,997,000 | 19.0910 | 20,565,879,257 | 2016-09-30 |
| 2266 | 2016-10-27 | 3,921,241,637 | -2,080,000 | 19.0667 | 20,565,879,257 | 2016-09-30 |
| 2267 | 2016-10-26 | 3,923,321,637 | 4,695,500 | 19.0768 | 20,565,879,257 | 2016-09-30 |
| 2268 | 2016-10-25 | 3,918,626,137 | -3,670,500 | 19.0540 | 20,565,879,257 | 2016-09-30 |
| 2269 | 2016-10-24 | 3,922,296,637 | -2,421,000 | 19.0719 | 20,565,879,257 | 2016-09-30 |
| 2270 | 2016-10-21 | 3,924,717,637 | 0 | 19.0836 | 20,565,879,257 | 2016-09-30 |
| 2271 | 2016-10-20 | 3,924,717,637 | 457,000 | 19.0836 | 20,565,879,257 | 2016-09-30 |
| 2272 | 2016-10-19 | 3,924,260,637 | -1,936,000 | 19.0814 | 20,565,879,257 | 2016-09-30 |
| 2273 | 2016-10-18 | 3,926,196,637 | -2,635,500 | 19.0908 | 20,565,879,257 | 2016-09-30 |
| 2274 | 2016-10-17 | 3,928,832,137 | -1,582,000 | 19.1036 | 20,565,879,257 | 2016-09-30 |
| 2275 | 2016-10-14 | 3,930,414,137 | -16,500 | 19.1113 | 20,565,879,257 | 2016-09-30 |
| 2276 | 2016-10-13 | 3,930,430,637 | 45,000 | 19.1114 | 20,565,879,257 | 2016-09-30 |
| 2277 | 2016-10-12 | 3,930,385,637 | 20,000 | 19.1112 | 20,565,879,257 | 2016-09-30 |
| 2278 | 2016-10-11 | 3,930,365,637 | 3,920,000 | 19.1111 | 20,565,879,257 | 2016-09-30 |
| 2279 | 2016-10-07 | 3,926,445,637 | -1,794,000 | 19.0920 | 20,565,879,257 | 2016-09-30 |
| 2280 | 2016-10-06 | 3,928,239,637 | -1,970,000 | 19.1008 | 20,565,879,257 | 2016-09-30 |
| 2281 | 2016-10-05 | 3,930,209,637 | -670,000 | 19.1103 | 20,565,879,257 | 2016-09-30 |
| 2282 | 2016-10-04 | 3,930,879,637 | -1,100,000 | 19.1136 | 20,565,879,257 | 2016-09-30 |
| 2283 | 2016-10-03 | 3,931,979,637 | -2,088,499 | 19.1189 | 20,565,879,257 | 2016-09-30 |
| 2284 | 2016-09-30 | 3,934,068,136 | -1,125,001 | 19.1291 | 20,565,879,257 | 2016-09-30 |
| 2285 | 2016-09-29 | 3,935,193,137 | -474,000 | 19.1346 | 20,565,879,257 | 2016-08-31 |
| 2286 | 2016-09-28 | 3,935,667,137 | 2,547,500 | 19.1369 | 20,565,879,257 | 2016-08-31 |
| 2287 | 2016-09-27 | 3,933,119,637 | -3,998,000 | 19.1245 | 20,565,879,257 | 2016-08-31 |
| 2288 | 2016-09-26 | 3,937,117,637 | -2,589,000 | 19.1439 | 20,565,879,257 | 2016-08-31 |
| 2289 | 2016-09-23 | 3,939,706,637 | -6,207,000 | 19.1565 | 20,565,879,257 | 2016-08-31 |
| 2290 | 2016-09-22 | 3,945,913,637 | 1,676,500 | 19.1867 | 20,565,879,257 | 2016-08-31 |
| 2291 | 2016-09-21 | 3,944,237,137 | 3,535,000 | 19.1785 | 20,565,879,257 | 2016-08-31 |
| 2292 | 2016-09-20 | 3,940,702,137 | 1,660,000 | 19.1614 | 20,565,879,257 | 2016-08-31 |
| 2293 | 2016-09-19 | 3,939,042,137 | 917,000 | 19.1533 | 20,565,879,257 | 2016-08-31 |
| 2294 | 2016-09-15 | 3,938,125,137 | 2,230,000 | 19.1488 | 20,565,879,257 | 2016-08-31 |
| 2295 | 2016-09-14 | 3,935,895,137 | 3,784,000 | 19.1380 | 20,565,879,257 | 2016-08-31 |
| 2296 | 2016-09-13 | 3,932,111,137 | -5,975,000 | 19.1196 | 20,565,879,257 | 2016-08-31 |
| 2297 | 2016-09-12 | 3,938,086,137 | -5,448,000 | 19.1486 | 20,565,879,257 | 2016-08-31 |
| 2298 | 2016-09-09 | 3,943,534,137 | -9,280,000 | 19.1751 | 20,565,879,257 | 2016-08-31 |
| 2299 | 2016-09-08 | 3,952,814,137 | 380,000 | 19.2203 | 20,565,879,257 | 2016-08-31 |
| 2300 | 2016-09-07 | 3,952,434,137 | -360,000 | 19.2184 | 20,565,879,257 | 2016-08-31 |
| 2301 | 2016-09-06 | 3,952,794,137 | -14,897,500 | 19.2202 | 20,565,879,257 | 2016-08-31 |
| 2302 | 2016-09-05 | 3,967,691,637 | -810,000 | 19.2926 | 20,565,879,257 | 2016-08-31 |
| 2303 | 2016-09-02 | 3,968,501,637 | -3,695,000 | 19.2965 | 20,565,879,257 | 2016-08-31 |
| 2304 | 2016-09-01 | 3,972,196,637 | 1,915,000 | 19.3145 | 20,565,879,257 | 2016-08-31 |
| 2305 | 2016-08-31 | 3,970,281,637 | 2,865,500 | 19.3052 | 20,565,879,257 | 2016-08-31 |
| 2306 | 2016-08-30 | 3,967,416,137 | 2,182,500 | 19.2913 | 20,565,879,257 | 2016-07-31 |
| 2307 | 2016-08-29 | 3,965,233,637 | 1,316,500 | 19.2806 | 20,565,879,257 | 2016-07-31 |
| 2308 | 2016-08-26 | 3,963,917,137 | -3,450,897 | 19.2742 | 20,565,879,257 | 2016-07-31 |
| 2309 | 2016-08-25 | 3,967,368,034 | 2,557,500 | 19.2910 | 20,565,879,257 | 2016-07-31 |
| 2310 | 2016-08-24 | 3,964,810,534 | 2,975,500 | 19.2786 | 20,565,879,257 | 2016-07-31 |
| 2311 | 2016-08-23 | 3,961,835,034 | 2,000,000 | 19.2641 | 20,565,879,257 | 2016-07-31 |
| 2312 | 2016-08-22 | 3,959,835,034 | 265,000 | 19.2544 | 20,565,879,257 | 2016-07-31 |
| 2313 | 2016-08-19 | 3,959,570,034 | 2,883,100 | 19.2531 | 20,565,879,257 | 2016-07-31 |
| 2314 | 2016-08-18 | 3,956,686,934 | 2,105,000 | 19.2391 | 20,565,879,257 | 2016-07-31 |
| 2315 | 2016-08-17 | 3,954,581,934 | 112,000 | 19.2288 | 20,565,879,257 | 2016-07-31 |
| 2316 | 2016-08-16 | 3,954,469,934 | 2,697,000 | 19.2283 | 20,565,879,257 | 2016-07-31 |
| 2317 | 2016-08-15 | 3,951,772,934 | 5,185,000 | 19.2152 | 20,565,879,257 | 2016-07-31 |
| 2318 | 2016-08-12 | 3,946,587,934 | 3,823,500 | 19.1900 | 20,565,879,257 | 2016-07-31 |
| 2319 | 2016-08-11 | 3,942,764,434 | 7,210,000 | 19.1714 | 20,565,879,257 | 2016-07-31 |
| 2320 | 2016-08-10 | 3,935,554,434 | 2,142,000 | 19.1363 | 20,565,879,257 | 2016-07-31 |
| 2321 | 2016-08-09 | 3,933,412,434 | 1,470,000 | 19.1259 | 20,565,879,257 | 2016-07-31 |
| 2322 | 2016-08-08 | 3,931,942,434 | 2,820,000 | 19.1188 | 20,565,879,257 | 2016-07-31 |
| 2323 | 2016-08-05 | 3,929,122,434 | 7,284,000 | 19.1051 | 20,565,879,257 | 2016-07-31 |
| 2324 | 2016-08-04 | 3,921,838,434 | 6,304,000 | 19.0696 | 20,565,879,257 | 2016-07-31 |
| 2325 | 2016-08-03 | 3,915,534,434 | 13,426,917 | 19.0390 | 20,565,879,257 | 2016-07-31 |
| 2326 | 2016-08-02 | 3,902,107,517 | 0 | 18.9737 | 20,565,879,257 | 2016-07-31 |
| 2327 | 2016-08-01 | 3,902,107,517 | 10,097,500 | 18.9737 | 20,565,879,257 | 2016-07-31 |
| 2328 | 2016-07-29 | 3,892,010,017 | 8,600,600 | 18.9246 | 20,565,879,257 | 2016-06-30 |
| 2329 | 2016-07-28 | 3,883,409,417 | 5,280,000 | 18.8828 | 20,565,879,257 | 2016-06-30 |
| 2330 | 2016-07-27 | 3,878,129,417 | 12,848,000 | 18.8571 | 20,565,879,257 | 2016-06-30 |
| 2331 | 2016-07-26 | 3,865,281,417 | 2,307,000 | 18.7946 | 20,565,879,257 | 2016-06-30 |
| 2332 | 2016-07-25 | 3,862,974,417 | 1,139,500 | 18.7834 | 20,565,879,257 | 2016-06-30 |
| 2333 | 2016-07-22 | 3,861,834,917 | 3,789,500 | 18.7779 | 20,565,879,257 | 2016-06-30 |
| 2334 | 2016-07-21 | 3,858,045,417 | 11,365,000 | 18.7594 | 20,565,879,257 | 2016-06-30 |
| 2335 | 2016-07-20 | 3,846,680,417 | -3,400,000 | 18.7042 | 20,565,879,257 | 2016-06-30 |
| 2336 | 2016-07-19 | 3,850,080,417 | 100,000 | 18.7207 | 20,565,879,257 | 2016-06-30 |
| 2337 | 2016-07-18 | 3,849,980,417 | 740,000 | 18.7202 | 20,565,879,257 | 2016-06-30 |
| 2338 | 2016-07-15 | 3,849,240,417 | 2,865,000 | 18.7166 | 20,565,879,257 | 2016-06-30 |
| 2339 | 2016-07-14 | 3,846,375,417 | -885,000 | 18.7027 | 20,565,879,257 | 2016-06-30 |
| 2340 | 2016-07-13 | 3,847,260,417 | -1,075,500 | 18.7070 | 20,565,879,257 | 2016-06-30 |
| 2341 | 2016-07-12 | 3,848,335,917 | 910,000 | 18.7122 | 20,565,879,257 | 2016-06-30 |
| 2342 | 2016-07-11 | 3,847,425,917 | 1,390,300 | 18.7078 | 20,565,879,257 | 2016-06-30 |
| 2343 | 2016-07-08 | 3,846,035,617 | 700,000 | 18.7011 | 20,565,879,257 | 2016-06-30 |
| 2344 | 2016-07-07 | 3,845,335,617 | 1,550,000 | 18.6976 | 20,565,879,257 | 2016-06-30 |
| 2345 | 2016-07-06 | 3,843,785,617 | 994,500 | 18.6901 | 20,565,879,257 | 2016-06-30 |
| 2346 | 2016-07-05 | 3,842,791,117 | 692,000 | 18.6853 | 20,565,879,257 | 2016-06-30 |
| 2347 | 2016-07-04 | 3,842,099,117 | -604,000 | 18.6819 | 20,565,879,257 | 2016-06-30 |
| 2348 | 2016-06-30 | 3,842,703,117 | -1,605,000 | 18.6848 | 20,565,879,257 | 2016-06-30 |
| 2349 | 2016-06-29 | 3,844,308,117 | -5,125,000 | 18.6927 | 20,565,879,257 | 2016-05-31 |
| 2350 | 2016-06-28 | 3,849,433,117 | 8,180,000 | 18.7176 | 20,565,879,257 | 2016-05-31 |
| 2351 | 2016-06-27 | 3,841,253,117 | 1,786,000 | 18.6778 | 20,565,879,257 | 2016-05-31 |
| 2352 | 2016-06-24 | 3,839,467,117 | 284,500 | 18.6691 | 20,565,879,257 | 2016-05-31 |
| 2353 | 2016-06-23 | 3,839,182,617 | 2,950,000 | 18.6677 | 20,565,879,257 | 2016-05-31 |
| 2354 | 2016-06-22 | 3,836,232,617 | 1,205,000 | 18.6534 | 20,565,879,257 | 2016-05-31 |
| 2355 | 2016-06-21 | 3,835,027,617 | -743,000 | 18.6475 | 20,565,879,257 | 2016-05-31 |
| 2356 | 2016-06-20 | 3,835,770,617 | -828,710 | 18.6511 | 20,565,879,257 | 2016-05-31 |
| 2357 | 2016-06-17 | 3,836,599,327 | 8,255,000 | 18.6552 | 20,565,879,257 | 2016-05-31 |
| 2358 | 2016-06-16 | 3,828,344,327 | -1,710,000 | 18.6150 | 20,565,879,257 | 2016-05-31 |
| 2359 | 2016-06-15 | 3,830,054,327 | 7,515,000 | 18.6233 | 20,565,879,257 | 2016-05-31 |
| 2360 | 2016-06-14 | 3,822,539,327 | -970,500 | 18.5868 | 20,565,879,257 | 2016-05-31 |
| 2361 | 2016-06-13 | 3,823,509,827 | 2,010,000 | 18.5915 | 20,565,879,257 | 2016-05-31 |
| 2362 | 2016-06-10 | 3,821,499,827 | -5,196,510 | 18.5817 | 20,565,879,257 | 2016-05-31 |
| 2363 | 2016-06-08 | 3,826,696,337 | 2,464,500 | 18.6070 | 20,565,879,257 | 2016-05-31 |
| 2364 | 2016-06-07 | 3,824,231,837 | 711,802 | 18.5950 | 20,565,879,257 | 2016-05-31 |
| 2365 | 2016-06-06 | 3,823,520,035 | 7,522,000 | 18.5916 | 20,565,879,257 | 2016-05-31 |
| 2366 | 2016-06-03 | 3,815,998,035 | -8,416,000 | 18.5550 | 20,565,879,257 | 2016-05-31 |
| 2367 | 2016-06-02 | 3,824,414,035 | 5,047,000 | 18.5959 | 20,565,879,257 | 2016-05-31 |
| 2368 | 2016-06-01 | 3,819,367,035 | 3,334,000 | 18.5714 | 20,565,879,257 | 2016-05-31 |
| 2369 | 2016-05-31 | 3,816,033,035 | 1,018,000 | 18.5552 | 20,565,879,257 | 2016-05-31 |
| 2370 | 2016-05-30 | 3,815,015,035 | -2,810,000 | 18.5502 | 20,565,879,257 | 2016-04-30 |
| 2371 | 2016-05-27 | 3,817,825,035 | 119,000 | 18.5639 | 20,565,879,257 | 2016-04-30 |
| 2372 | 2016-05-26 | 3,817,706,035 | 4,095,000 | 18.5633 | 20,565,879,257 | 2016-04-30 |
| 2373 | 2016-05-25 | 3,813,611,035 | -775,000 | 18.5434 | 20,565,879,257 | 2016-04-30 |
| 2374 | 2016-05-24 | 3,814,386,035 | -5,065,000 | 18.5472 | 20,565,879,257 | 2016-04-30 |
| 2375 | 2016-05-23 | 3,819,451,035 | -2,510,900 | 18.5718 | 20,565,879,257 | 2016-04-30 |
| 2376 | 2016-05-20 | 3,821,961,935 | -1,980,000 | 18.5840 | 20,565,879,257 | 2016-04-30 |
| 2377 | 2016-05-19 | 3,823,941,935 | -1,795,000 | 18.5936 | 20,565,879,257 | 2016-04-30 |
| 2378 | 2016-05-18 | 3,825,736,935 | -550,500 | 18.6024 | 20,565,879,257 | 2016-04-30 |
| 2379 | 2016-05-17 | 3,826,287,435 | 1,460,000 | 18.6050 | 20,565,879,257 | 2016-04-30 |
| 2380 | 2016-05-16 | 3,824,827,435 | -590,500 | 18.5979 | 20,565,879,257 | 2016-04-30 |
| 2381 | 2016-05-13 | 3,825,417,935 | 1,040,000 | 18.6008 | 20,565,879,257 | 2016-04-30 |
| 2382 | 2016-05-12 | 3,824,377,935 | 15,319,380 | 18.5957 | 20,565,879,257 | 2016-04-30 |
| 2383 | 2016-05-11 | 3,809,058,555 | 7,380,000 | 18.5213 | 20,565,879,257 | 2016-04-30 |
| 2384 | 2016-05-10 | 3,801,678,555 | -28,392,000 | 18.4854 | 20,565,879,257 | 2016-04-30 |
| 2385 | 2016-05-09 | 3,830,070,555 | -23,165,000 | 18.6234 | 20,565,879,257 | 2016-04-30 |
| 2386 | 2016-05-06 | 3,853,235,555 | 1,000,000 | 18.7361 | 20,565,879,257 | 2016-04-30 |
| 2387 | 2016-05-05 | 3,852,235,555 | -2,805,758 | 18.7312 | 20,565,879,257 | 2016-04-30 |
| 2388 | 2016-05-04 | 3,855,041,313 | -38,488,157 | 18.7448 | 20,565,879,257 | 2016-04-30 |
| 2389 | 2016-05-03 | 3,893,529,470 | -14,877,000 | 18.9320 | 20,565,879,257 | 2016-04-30 |
| 2390 | 2016-04-29 | 3,908,406,470 | -15,957,000 | 19.0043 | 20,565,879,257 | 2016-03-31 |
| 2391 | 2016-04-28 | 3,924,363,470 | -11,775,000 | 19.0819 | 20,565,879,257 | 2016-03-31 |
| 2392 | 2016-04-27 | 3,936,138,470 | -5,215,000 | 19.1392 | 20,565,879,257 | 2016-03-31 |
| 2393 | 2016-04-26 | 3,941,353,470 | -387,700 | 19.1645 | 20,565,879,257 | 2016-03-31 |
| 2394 | 2016-04-25 | 3,941,741,170 | -1,387,000 | 19.1664 | 20,565,879,257 | 2016-03-31 |
| 2395 | 2016-04-22 | 3,943,128,170 | -7,870,395 | 19.1732 | 20,565,879,257 | 2016-03-31 |
| 2396 | 2016-04-21 | 3,950,998,565 | -10,324,000 | 19.2114 | 20,565,879,257 | 2016-03-31 |
| 2397 | 2016-04-20 | 3,961,322,565 | 60,795,500 | 19.2616 | 20,565,879,257 | 2016-03-31 |
| 2398 | 2016-04-19 | 3,900,527,065 | -1,840,000 | 18.9660 | 20,565,879,257 | 2016-03-31 |
| 2399 | 2016-04-18 | 3,902,367,065 | -9,007,042 | 18.9750 | 20,565,879,257 | 2016-03-31 |
| 2400 | 2016-04-15 | 3,911,374,107 | 2,509,000 | 19.0188 | 20,565,879,257 | 2016-03-31 |
| 2401 | 2016-04-14 | 3,908,865,107 | 7,247,542 | 19.0066 | 20,565,879,257 | 2016-03-31 |
| 2402 | 2016-04-13 | 3,901,617,565 | 25,719,000 | 18.9713 | 20,565,879,257 | 2016-03-31 |
| 2403 | 2016-04-12 | 3,875,898,565 | 13,957,000 | 18.8463 | 20,565,879,257 | 2016-03-31 |
| 2404 | 2016-04-11 | 3,861,941,565 | -26,900,000 | 18.7784 | 20,565,879,257 | 2016-03-31 |
| 2405 | 2016-04-08 | 3,888,841,565 | -19,800,000 | 18.9092 | 20,565,879,257 | 2016-03-31 |
| 2406 | 2016-04-07 | 3,908,641,565 | 2,117,000 | 19.0055 | 20,565,879,257 | 2016-03-31 |
| 2407 | 2016-04-06 | 3,906,524,565 | -1,082,500 | 18.9952 | 20,565,879,257 | 2016-03-31 |
| 2408 | 2016-04-05 | 3,907,607,065 | 374,282 | 19.0004 | 20,565,879,257 | 2016-03-31 |
| 2409 | 2016-04-01 | 3,907,232,783 | -915,000 | 18.9986 | 20,565,879,257 | 2016-03-31 |
| 2410 | 2016-03-31 | 3,908,147,783 | -12,915,000 | 19.0031 | 20,565,879,257 | 2016-03-31 |
| 2411 | 2016-03-30 | 3,921,062,783 | 14,740,000 | 19.0659 | 20,565,879,257 | 2016-02-29 |
| 2412 | 2016-03-29 | 3,906,322,783 | 10,140,000 | 18.9942 | 20,565,879,257 | 2016-02-29 |
| 2413 | 2016-03-24 | 3,896,182,783 | 15,705,600 | 18.9449 | 20,565,879,257 | 2016-02-29 |
| 2414 | 2016-03-23 | 3,880,477,183 | 6,282,500 | 18.8685 | 20,565,879,257 | 2016-02-29 |
| 2415 | 2016-03-22 | 3,874,194,683 | 4,695,000 | 18.8380 | 20,565,879,257 | 2016-02-29 |
| 2416 | 2016-03-21 | 3,869,499,683 | -2,865,000 | 18.8151 | 20,565,879,257 | 2016-02-29 |
| 2417 | 2016-03-18 | 3,872,364,683 | -1,123,000 | 18.8291 | 20,565,879,257 | 2016-02-29 |
| 2418 | 2016-03-17 | 3,873,487,683 | 1,622,500 | 18.8345 | 20,565,879,257 | 2016-02-29 |
| 2419 | 2016-03-16 | 3,871,865,183 | -7,780,400 | 18.8266 | 20,565,879,257 | 2016-02-29 |
| 2420 | 2016-03-15 | 3,879,645,583 | -6,477,500 | 18.8645 | 20,565,879,257 | 2016-02-29 |
| 2421 | 2016-03-14 | 3,886,123,083 | -16,540,000 | 18.8960 | 20,565,879,257 | 2016-02-29 |
| 2422 | 2016-03-11 | 3,902,663,083 | -1,283,600 | 18.9764 | 20,565,879,257 | 2016-02-29 |
| 2423 | 2016-03-10 | 3,903,946,683 | 743,000 | 18.9826 | 20,565,879,257 | 2016-02-29 |
| 2424 | 2016-03-09 | 3,903,203,683 | 10,595,000 | 18.9790 | 20,565,879,257 | 2016-02-29 |
| 2425 | 2016-03-08 | 3,892,608,683 | 72,313,600 | 18.9275 | 20,565,879,257 | 2016-02-29 |
| 2426 | 2016-03-07 | 3,820,295,083 | -6,660,000 | 18.5759 | 20,565,879,257 | 2016-02-29 |
| 2427 | 2016-03-04 | 3,826,955,083 | -1,915,500 | 18.6083 | 20,565,879,257 | 2016-02-29 |
| 2428 | 2016-03-03 | 3,828,870,583 | -793,000 | 18.6176 | 20,565,879,257 | 2016-02-29 |
| 2429 | 2016-03-02 | 3,829,663,583 | 11,494,000 | 18.6214 | 20,565,879,257 | 2016-02-29 |
| 2430 | 2016-03-01 | 3,818,169,583 | 1,865,000 | 18.5656 | 20,565,879,257 | 2016-02-29 |
| 2431 | 2016-02-29 | 3,816,304,583 | 5,945,000 | 18.5565 | 20,565,879,257 | 2016-02-29 |
| 2432 | 2016-02-26 | 3,810,359,583 | 16,846,500 | 18.5276 | 20,565,879,257 | 2016-01-31 |
| 2433 | 2016-02-25 | 3,793,513,083 | 5,345,000 | 18.4457 | 20,565,879,257 | 2016-01-31 |
| 2434 | 2016-02-24 | 3,788,168,083 | 791,000 | 18.4197 | 20,565,879,257 | 2016-01-31 |
| 2435 | 2016-02-23 | 3,787,377,083 | 11,095,000 | 18.4158 | 20,565,879,257 | 2016-01-31 |
| 2436 | 2016-02-22 | 3,776,282,083 | 13,257,000 | 18.3619 | 20,565,879,257 | 2016-01-31 |
| 2437 | 2016-02-19 | 3,763,025,083 | 14,465,500 | 18.2974 | 20,565,879,257 | 2016-01-31 |
| 2438 | 2016-02-18 | 3,748,559,583 | 18,480,000 | 18.2271 | 20,565,879,257 | 2016-01-31 |
| 2439 | 2016-02-17 | 3,730,079,583 | 8,516,000 | 18.1372 | 20,565,879,257 | 2016-01-31 |
| 2440 | 2016-02-16 | 3,721,563,583 | 1,210,000 | 18.0958 | 20,565,879,257 | 2016-01-31 |
| 2441 | 2016-02-15 | 3,720,353,583 | -475,000 | 18.0899 | 20,565,879,257 | 2016-01-31 |
| 2442 | 2016-02-12 | 3,720,828,583 | 1,812,500 | 18.0922 | 20,565,879,257 | 2016-01-31 |
| 2443 | 2016-02-11 | 3,719,016,083 | -371,500 | 18.0834 | 20,565,879,257 | 2016-01-31 |
| 2444 | 2016-02-05 | 3,719,387,583 | -13,934,000 | 18.0852 | 20,565,879,257 | 2016-01-31 |
| 2445 | 2016-02-04 | 3,733,321,583 | -3,530,000 | 18.1530 | 20,565,879,257 | 2016-01-31 |
| 2446 | 2016-02-03 | 3,736,851,583 | -14,460,083 | 18.1702 | 20,565,879,257 | 2016-01-31 |
| 2447 | 2016-02-02 | 3,751,311,666 | 9,968,730 | 18.2405 | 20,565,879,257 | 2016-01-31 |
| 2448 | 2016-02-01 | 3,741,342,936 | 19,570,000 | 18.1920 | 20,565,879,257 | 2016-01-31 |
| 2449 | 2016-01-29 | 3,721,772,936 | 4,335,000 | 18.0968 | 20,565,879,257 | 2015-12-31 |
| 2450 | 2016-01-28 | 3,717,437,936 | 15,701,000 | 18.0758 | 20,565,879,257 | 2015-12-31 |
| 2451 | 2016-01-27 | 3,701,736,936 | 1,464,000 | 17.9994 | 20,565,879,257 | 2015-12-31 |
| 2452 | 2016-01-26 | 3,700,272,936 | 20,827,000 | 17.9923 | 20,565,879,257 | 2015-12-31 |
| 2453 | 2016-01-25 | 3,679,445,936 | 8,540,000 | 17.8910 | 20,565,879,257 | 2015-12-31 |
| 2454 | 2016-01-22 | 3,670,905,936 | 15,075,000 | 17.8495 | 20,565,879,257 | 2015-12-31 |
| 2455 | 2016-01-21 | 3,655,830,936 | 13,753,000 | 17.7762 | 20,565,879,257 | 2015-12-31 |
| 2456 | 2016-01-20 | 3,642,077,936 | 8,745,000 | 17.7093 | 20,565,879,257 | 2015-12-31 |
| 2457 | 2016-01-19 | 3,633,332,936 | 9,342,000 | 17.6668 | 20,565,879,257 | 2015-12-31 |
| 2458 | 2016-01-18 | 3,623,990,936 | 11,074,983 | 17.6214 | 20,565,879,257 | 2015-12-31 |
| 2459 | 2016-01-15 | 3,612,915,953 | 4,989,500 | 17.5675 | 20,565,879,257 | 2015-12-31 |
| 2460 | 2016-01-14 | 3,607,926,453 | 2,456,000 | 17.5433 | 20,565,879,257 | 2015-12-31 |
| 2461 | 2016-01-13 | 3,605,470,453 | 1,445,000 | 17.5313 | 20,565,879,257 | 2015-12-31 |
| 2462 | 2016-01-12 | 3,604,025,453 | 4,043,000 | 17.5243 | 20,565,879,257 | 2015-12-31 |
| 2463 | 2016-01-11 | 3,599,982,453 | 9,074,500 | 17.5046 | 20,565,879,257 | 2015-12-31 |
| 2464 | 2016-01-08 | 3,590,907,953 | -1,905,000 | 17.4605 | 20,565,879,257 | 2015-12-31 |
| 2465 | 2016-01-07 | 3,592,812,953 | 6,432,500 | 17.4698 | 20,565,879,257 | 2015-12-31 |
| 2466 | 2016-01-06 | 3,586,380,453 | 11,680,000 | 17.4385 | 20,565,879,257 | 2015-12-31 |
| 2467 | 2016-01-05 | 3,574,700,453 | 7,185,000 | 17.3817 | 20,565,879,257 | 2015-12-31 |
| 2468 | 2016-01-04 | 3,567,515,453 | -1,532,000 | 17.3468 | 20,565,879,257 | 2015-12-31 |
| 2469 | 2015-12-31 | 3,569,047,453 | 0 | 17.3542 | 20,565,879,257 | 2015-12-31 |
| 2470 | 2015-12-30 | 3,569,047,453 | -4,915,500 | 17.3542 | 20,565,879,257 | 2015-11-30 |
| 2471 | 2015-12-29 | 3,573,962,953 | -2,935,000 | 17.3781 | 20,565,879,257 | 2015-11-30 |
| 2472 | 2015-12-28 | 3,576,897,953 | -36,710,000 | 17.3924 | 20,565,879,257 | 2015-11-30 |
| 2473 | 2015-12-24 | 3,613,607,953 | 0 | 17.5709 | 20,565,879,257 | 2015-11-30 |
| 2474 | 2015-12-23 | 3,613,607,953 | -2,874,000 | 17.5709 | 20,565,879,257 | 2015-11-30 |
| 2475 | 2015-12-22 | 3,616,481,953 | -895,000 | 17.5849 | 20,565,879,257 | 2015-11-30 |
| 2476 | 2015-12-21 | 3,617,376,953 | -5,749,000 | 17.5892 | 20,565,879,257 | 2015-11-30 |
| 2477 | 2015-12-18 | 3,623,125,953 | -9,769,500 | 17.6172 | 20,565,879,257 | 2015-11-30 |
| 2478 | 2015-12-17 | 3,632,895,453 | -3,862,500 | 17.6647 | 20,565,879,257 | 2015-11-30 |
| 2479 | 2015-12-16 | 3,636,757,953 | -3,655,249 | 17.6835 | 20,565,879,257 | 2015-11-30 |
| 2480 | 2015-12-15 | 3,640,413,202 | -22,261,500 | 17.7012 | 20,565,879,257 | 2015-11-30 |
| 2481 | 2015-12-14 | 3,662,674,702 | 0 | 17.8095 | 20,565,879,257 | 2015-11-30 |
| 2482 | 2015-12-11 | 3,662,674,702 | 0 | 17.8095 | 20,565,879,257 | 2015-11-30 |
| 2483 | 2015-12-10 | 3,662,674,702 | 0 | 17.8095 | 20,565,879,257 | 2015-11-30 |
| 2484 | 2015-12-09 | 3,662,674,702 | 0 | 17.8095 | 20,565,879,257 | 2015-11-30 |
| 2485 | 2015-12-08 | 3,662,674,702 | -3,890,000 | 17.8095 | 20,565,879,257 | 2015-11-30 |
| 2486 | 2015-12-07 | 3,666,564,702 | -16,175,000 | 17.8284 | 20,565,879,257 | 2015-11-30 |
| 2487 | 2015-12-04 | 3,682,739,702 | -14,657,000 | 17.9070 | 20,565,879,257 | 2015-11-30 |
| 2488 | 2015-12-03 | 3,697,396,702 | 40,574,510 | 17.9783 | 20,565,879,257 | 2015-11-30 |
| 2489 | 2015-12-02 | 3,656,822,192 | -40,579,260 | 17.7810 | 20,565,879,257 | 2015-11-30 |
| 2490 | 2015-12-01 | 3,697,401,452 | -2,305,000 | 17.9783 | 20,565,879,257 | 2015-11-30 |
| 2491 | 2015-11-30 | 3,699,706,452 | 1,710,000 | 17.9895 | 20,565,879,257 | 2015-11-30 |
| 2492 | 2015-11-27 | 3,697,996,452 | -13,622,000 | 17.9812 | 20,565,879,257 | 2015-10-31 |
| 2493 | 2015-11-26 | 3,711,618,452 | 9,417,000 | 18.0475 | 20,565,879,257 | 2015-10-31 |
| 2494 | 2015-11-25 | 3,702,201,452 | -2,371,000 | 18.0017 | 20,565,879,257 | 2015-10-31 |
| 2495 | 2015-11-24 | 3,704,572,452 | 17,009,000 | 18.0132 | 20,565,879,257 | 2015-10-31 |
| 2496 | 2015-11-23 | 3,687,563,452 | 291,000 | 17.9305 | 20,565,879,257 | 2015-10-31 |
| 2497 | 2015-11-20 | 3,687,272,452 | -3,935,000 | 17.9291 | 20,565,879,257 | 2015-10-31 |
| 2498 | 2015-11-19 | 3,691,207,452 | 6,944,998 | 17.9482 | 20,565,879,257 | 2015-10-31 |
| 2499 | 2015-11-18 | 3,684,262,454 | 7,439,000 | 17.9144 | 20,565,879,257 | 2015-10-31 |
| 2500 | 2015-11-17 | 3,676,823,454 | 11,125,000 | 17.8783 | 20,565,879,257 | 2015-10-31 |
| 2501 | 2015-11-16 | 3,665,698,454 | 2,805,000 | 17.8242 | 20,565,879,257 | 2015-10-31 |
| 2502 | 2015-11-13 | 3,662,893,454 | 4,743,500 | 17.8105 | 20,565,879,257 | 2015-10-31 |
| 2503 | 2015-11-12 | 3,658,149,954 | -591,500 | 17.7875 | 20,565,879,257 | 2015-10-31 |
| 2504 | 2015-11-11 | 3,658,741,454 | 3,130,000 | 17.7903 | 20,565,879,257 | 2015-10-31 |
| 2505 | 2015-11-10 | 3,655,611,454 | 6,559,989 | 17.7751 | 20,565,879,257 | 2015-10-31 |
| 2506 | 2015-11-09 | 3,649,051,465 | 3,463,000 | 17.7432 | 20,565,879,257 | 2015-10-31 |
| 2507 | 2015-11-06 | 3,645,588,465 | 9,370,000 | 17.7264 | 20,565,879,257 | 2015-10-31 |
| 2508 | 2015-11-05 | 3,636,218,465 | 3,130,000 | 17.6808 | 20,565,879,257 | 2015-10-31 |
| 2509 | 2015-11-04 | 3,633,088,465 | 6,705,000 | 17.6656 | 20,565,879,257 | 2015-10-31 |
| 2510 | 2015-11-03 | 3,626,383,465 | -433,087 | 17.6330 | 20,565,879,257 | 2015-10-31 |
| 2511 | 2015-11-02 | 3,626,816,552 | 6,350,000 | 17.6351 | 20,565,879,257 | 2015-10-31 |
| 2512 | 2015-10-30 | 3,620,466,552 | 10,050,600 | 17.6042 | 20,565,879,257 | 2015-09-30 |
| 2513 | 2015-10-29 | 3,610,415,952 | 9,602,000 | 17.5554 | 20,565,879,257 | 2015-09-30 |
| 2514 | 2015-10-28 | 3,600,813,952 | 11,779,000 | 17.5087 | 20,565,879,257 | 2015-09-30 |
| 2515 | 2015-10-27 | 3,589,034,952 | 174,500 | 17.4514 | 20,565,879,257 | 2015-09-30 |
| 2516 | 2015-10-26 | 3,588,860,452 | 17,973,400 | 17.4506 | 20,565,879,257 | 2015-09-30 |
| 2517 | 2015-10-23 | 3,570,887,052 | 3,394,200 | 17.3632 | 20,565,879,257 | 2015-09-30 |
| 2518 | 2015-10-22 | 3,567,492,852 | 6,389,000 | 17.3467 | 20,565,879,257 | 2015-09-30 |
| 2519 | 2015-10-20 | 3,561,103,852 | 2,163,000 | 17.3156 | 20,565,879,257 | 2015-09-30 |
| 2520 | 2015-10-19 | 3,558,940,852 | -18,626,500 | 17.3051 | 20,565,879,257 | 2015-09-30 |
| 2521 | 2015-10-16 | 3,577,567,352 | 10,054,000 | 17.3956 | 20,565,879,257 | 2015-09-30 |
| 2522 | 2015-10-15 | 3,567,513,352 | -3,315,000 | 17.3468 | 20,565,879,257 | 2015-09-30 |
| 2523 | 2015-10-14 | 3,570,828,352 | -10,305,000 | 17.3629 | 20,565,879,257 | 2015-09-30 |
| 2524 | 2015-10-13 | 3,581,133,352 | -6,733,000 | 17.4130 | 20,565,879,257 | 2015-09-30 |
| 2525 | 2015-10-12 | 3,587,866,352 | -18,140,000 | 17.4457 | 20,565,879,257 | 2015-09-30 |
| 2526 | 2015-10-09 | 3,606,006,352 | -16,499,500 | 17.5339 | 20,565,879,257 | 2015-09-30 |
| 2527 | 2015-10-08 | 3,622,505,852 | -25,895,000 | 17.6142 | 20,565,879,257 | 2015-09-30 |
| 2528 | 2015-10-07 | 3,648,400,852 | -8,062,500 | 17.7401 | 20,565,879,257 | 2015-09-30 |
| 2529 | 2015-10-06 | 3,656,463,352 | 1,416,000 | 17.7793 | 20,565,879,257 | 2015-09-30 |
| 2530 | 2015-10-05 | 3,655,047,352 | 2,501,500 | 17.7724 | 20,565,879,257 | 2015-09-30 |
| 2531 | 2015-10-02 | 3,652,545,852 | -4,580,000 | 17.7602 | 20,565,879,257 | 2015-09-30 |
| 2532 | 2015-09-30 | 3,657,125,852 | -1,257,000 | 17.7825 | 20,565,879,257 | 2015-09-30 |
| 2533 | 2015-09-29 | 3,658,382,852 | -6,644,999 | 17.7886 | 20,565,879,257 | 2015-08-31 |
| 2534 | 2015-09-25 | 3,665,027,851 | -1,379,003 | 17.8209 | 20,565,879,257 | 2015-08-31 |
| 2535 | 2015-09-24 | 3,666,406,854 | -27,744,000 | 17.8276 | 20,565,879,257 | 2015-08-31 |
| 2536 | 2015-09-23 | 3,694,150,854 | -426,500 | 17.9625 | 20,565,879,257 | 2015-08-31 |
| 2537 | 2015-09-22 | 3,694,577,354 | 5,000,000 | 17.9646 | 20,565,879,257 | 2015-08-31 |
| 2538 | 2015-09-21 | 3,689,577,354 | -538,000 | 17.9403 | 20,565,879,257 | 2015-08-31 |
| 2539 | 2015-09-18 | 3,690,115,354 | -3,601,000 | 17.9429 | 20,565,879,257 | 2015-08-31 |
| 2540 | 2015-09-17 | 3,693,716,354 | 4,760,000 | 17.9604 | 20,565,879,257 | 2015-08-31 |
| 2541 | 2015-09-16 | 3,688,956,354 | 4,531,000 | 17.9373 | 20,565,879,257 | 2015-08-31 |
| 2542 | 2015-09-15 | 3,684,425,354 | 6,041,500 | 17.9152 | 20,565,879,257 | 2015-08-31 |
| 2543 | 2015-09-14 | 3,678,383,854 | 15,551,500 | 17.8859 | 20,565,879,257 | 2015-08-31 |
| 2544 | 2015-09-11 | 3,662,832,354 | -6,532,050 | 17.8102 | 20,565,879,257 | 2015-08-31 |
| 2545 | 2015-09-10 | 3,669,364,404 | 7,095,046 | 17.8420 | 20,565,879,257 | 2015-08-31 |
| 2546 | 2015-09-09 | 3,662,269,358 | 10,475,005 | 17.8075 | 20,565,879,257 | 2015-08-31 |
| 2547 | 2015-09-08 | 3,651,794,353 | 7,766,151 | 17.7566 | 20,565,879,257 | 2015-08-31 |
| 2548 | 2015-09-07 | 3,644,028,202 | 15,733,600 | 17.7188 | 20,565,879,257 | 2015-08-31 |
| 2549 | 2015-09-04 | 3,628,294,602 | 10,543,325 | 17.6423 | 20,565,879,257 | 2015-08-31 |
| 2550 | 2015-09-02 | 3,617,751,277 | 15,000,000 | 17.5910 | 20,565,879,257 | 2015-08-31 |
| 2551 | 2015-09-01 | 3,602,751,277 | -1,161,000 | 17.5181 | 20,565,879,257 | 2015-08-31 |
| 2552 | 2015-08-31 | 3,603,912,277 | -4,294,500 | 17.5237 | 20,565,879,257 | 2015-08-31 |
| 2553 | 2015-08-28 | 3,608,206,777 | -5,559,000 | 17.5446 | 20,565,879,257 | 2015-07-31 |
| 2554 | 2015-08-27 | 3,613,765,777 | -115,186,200 | 17.5717 | 20,565,879,257 | 2015-07-31 |
| 2555 | 2015-08-26 | 3,728,951,977 | 30,030,500 | 18.1317 | 20,565,879,257 | 2015-07-31 |
| 2556 | 2015-08-25 | 3,698,921,477 | -1,175,300 | 17.9857 | 20,565,879,257 | 2015-07-31 |
| 2557 | 2015-08-24 | 3,700,096,777 | 4,346,500 | 17.9914 | 20,565,879,257 | 2015-07-31 |
| 2558 | 2015-08-21 | 3,695,750,277 | -1,041,000 | 17.9703 | 20,565,879,257 | 2015-07-31 |
| 2559 | 2015-08-20 | 3,696,791,277 | -4,585,000 | 17.9754 | 20,565,879,257 | 2015-07-31 |
| 2560 | 2015-08-19 | 3,701,376,277 | -5,635,812 | 17.9977 | 20,565,879,257 | 2015-07-31 |
| 2561 | 2015-08-18 | 3,707,012,089 | 16,185,000 | 18.0251 | 20,565,879,257 | 2015-07-31 |
| 2562 | 2015-08-17 | 3,690,827,089 | 3,007,500 | 17.9464 | 20,565,879,257 | 2015-07-31 |
| 2563 | 2015-08-14 | 3,687,819,589 | 54,135,061 | 17.9317 | 20,565,879,257 | 2015-07-31 |
| 2564 | 2015-08-13 | 3,633,684,528 | 32,858,900 | 17.6685 | 20,565,879,257 | 2015-07-31 |
| 2565 | 2015-08-12 | 3,600,825,628 | 43,839,150 | 17.5087 | 20,565,879,257 | 2015-07-31 |
| 2566 | 2015-08-11 | 3,556,986,478 | 10,224,750 | 17.2956 | 20,565,879,257 | 2015-07-31 |
| 2567 | 2015-08-10 | 3,546,761,728 | -15,040,000 | 17.2459 | 20,565,879,257 | 2015-07-31 |
| 2568 | 2015-08-07 | 3,561,801,728 | 111,358,000 | 17.3190 | 20,565,879,257 | 2015-07-31 |
| 2569 | 2015-08-06 | 3,450,443,728 | 700,000 | 16.7775 | 20,565,879,257 | 2015-07-31 |
| 2570 | 2015-08-05 | 3,449,743,728 | 390 | 16.7741 | 20,565,879,257 | 2015-07-31 |
| 2571 | 2015-08-04 | 3,449,743,338 | -100,000 | 16.7741 | 20,565,879,257 | 2015-07-31 |
| 2572 | 2015-08-03 | 3,449,843,338 | 0 | 16.7746 | 20,565,879,257 | 2015-07-31 |
| 2573 | 2015-07-31 | 3,449,843,338 | -5,989,018 | 16.7746 | 20,565,879,257 | 2015-07-31 |
| 2574 | 2015-07-30 | 3,455,832,356 | 3,036,000 | 16.8037 | 20,565,879,257 | 2015-07-20 |
| 2575 | 2015-07-29 | 3,452,796,356 | 15,870,001 | 16.7890 | 20,565,879,257 | 2015-07-20 |
| 2576 | 2015-07-28 | 3,436,926,355 | 11,750,000 | 16.7118 | 20,565,879,257 | 2015-07-20 |
| 2577 | 2015-07-27 | 3,425,176,355 | 24,013,998 | 16.6547 | 20,565,879,257 | 2015-07-20 |
| 2578 | 2015-07-24 | 3,401,162,357 | 1,364,502 | 16.5379 | 20,565,879,257 | 2015-07-20 |
| 2579 | 2015-07-23 | 3,399,797,855 | 37,315,322 | 16.5313 | 20,565,879,257 | 2015-07-20 |
| 2580 | 2015-07-22 | 3,362,482,533 | 14,942,714 | 16.3498 | 20,565,879,257 | 2015-07-20 |
| 2581 | 2015-07-21 | 3,347,539,819 | 81,887,832 | 16.2772 | 20,565,879,257 | 2015-07-20 |
| 2582 | 2015-07-20 | 3,265,651,987 | 2,702,153,417 | 15.8790 | 20,565,879,257 | 2015-07-20 |
| 2583 | 2015-07-17 | 563,498,570 | -1,158,500 | 30.1397 | 1,869,625,387 | 2015-06-30 |
| 2584 | 2015-07-16 | 564,657,070 | -15,203,500 | 30.2016 | 1,869,625,387 | 2015-06-30 |
| 2585 | 2015-07-15 | 579,860,570 | -19,153,000 | 31.0148 | 1,869,625,387 | 2015-06-30 |
| 2586 | 2015-07-14 | 599,013,570 | -15,314,750 | 32.0392 | 1,869,625,387 | 2015-06-30 |
| 2587 | 2015-07-13 | 614,328,320 | -18,237,000 | 32.8584 | 1,869,625,387 | 2015-06-30 |
| 2588 | 2015-07-10 | 632,565,320 | -1,539,500 | 33.8338 | 1,869,625,387 | 2015-06-30 |
| 2589 | 2015-07-09 | 634,104,820 | -7,869,500 | 33.9161 | 1,869,625,387 | 2015-06-30 |
| 2590 | 2015-07-08 | 641,974,320 | 2,514,500 | 34.3371 | 1,869,625,387 | 2015-06-30 |
| 2591 | 2015-07-07 | 639,459,820 | 2,608,500 | 34.2026 | 1,869,625,387 | 2015-06-30 |
| 2592 | 2015-07-06 | 636,851,320 | -221,500 | 34.0630 | 1,869,625,387 | 2015-06-30 |
| 2593 | 2015-07-03 | 637,072,820 | -11,860,500 | 34.0749 | 1,869,625,387 | 2015-06-30 |
| 2594 | 2015-07-02 | 648,933,320 | 6,688,000 | 34.7093 | 1,869,625,387 | 2015-06-30 |
| 2595 | 2015-06-30 | 642,245,320 | 70,500 | 34.3516 | 1,869,625,387 | 2015-06-30 |
| 2596 | 2015-06-29 | 642,174,820 | 8,599,500 | 34.3478 | 1,869,625,387 | 2015-06-16 |
| 2597 | 2015-06-26 | 633,575,320 | 4,135,000 | 33.8878 | 1,869,625,387 | 2015-06-16 |
| 2598 | 2015-06-25 | 629,440,320 | -3,015,500 | 33.6667 | 1,869,625,387 | 2015-06-16 |
| 2599 | 2015-06-24 | 632,455,820 | 3,792,000 | 33.8279 | 1,869,625,387 | 2015-06-16 |
| 2600 | 2015-06-23 | 628,663,820 | 3,139,055 | 33.6251 | 1,869,625,387 | 2015-06-16 |
| 2601 | 2015-06-22 | 625,524,765 | 24,340,000 | 33.4572 | 1,869,625,387 | 2015-06-16 |
| 2602 | 2015-06-19 | 601,184,765 | 1,018,600 | 32.1554 | 1,869,625,387 | 2015-06-16 |
| 2603 | 2015-06-18 | 600,166,165 | -12,786,072 | 32.1009 | 1,869,625,387 | 2015-06-16 |
| 2604 | 2015-06-17 | 612,952,237 | -5,554,390,152 | 32.7848 | 1,869,625,387 | 2015-06-16 |
| 2605 | 2015-06-16 | 6,167,342,389 | 89,157,501 | 329.8705 | 1,869,625,387 | 2015-06-16 |
| 2606 | 2015-06-15 | 6,078,184,888 | 5,965,000 | 32.5102 | 18,696,253,872 | 2015-05-31 |
| 2607 | 2015-06-12 | 6,072,219,888 | 58,895,000 | 32.4783 | 18,696,253,872 | 2015-05-31 |
| 2608 | 2015-06-11 | 6,013,324,888 | 84,340,000 | 32.1633 | 18,696,253,872 | 2015-05-31 |
| 2609 | 2015-06-10 | 5,928,984,888 | 800,010,000 | 31.7122 | 18,696,253,872 | 2015-05-31 |
| 2610 | 2015-06-09 | 5,128,974,888 | 49,835,000 | 27.4332 | 18,696,253,872 | 2015-05-31 |
| 2611 | 2015-06-08 | 5,079,139,888 | -12,600,000 | 27.1666 | 18,696,253,872 | 2015-05-31 |
| 2612 | 2015-06-05 | 5,091,739,888 | 39,755,000 | 27.2340 | 18,696,253,872 | 2015-05-31 |
| 2613 | 2015-06-04 | 5,051,984,888 | -861,277,017 | 27.0214 | 18,696,253,872 | 2015-05-31 |
| 2614 | 2015-06-03 | 5,913,261,905 | -39,406,783 | 31.6281 | 18,696,253,872 | 2015-05-31 |
| 2615 | 2015-06-02 | 5,952,668,688 | -28,026,100 | 31.8388 | 18,696,253,872 | 2015-05-31 |
| 2616 | 2015-06-01 | 5,980,694,788 | -37,840,000 | 31.9887 | 18,696,253,872 | 2015-05-31 |
| 2617 | 2015-05-29 | 6,018,534,788 | -12,995,323 | 32.1911 | 18,696,253,872 | 2015-04-30 |
| 2618 | 2015-05-28 | 6,031,530,111 | 812,275,000 | 32.2606 | 18,696,253,872 | 2015-04-30 |
| 2619 | 2015-05-27 | 5,219,255,111 | -106,680,627 | 27.9160 | 18,696,253,872 | 2015-04-30 |
| 2620 | 2015-05-26 | 5,325,935,738 | 520,000 | 28.4866 | 18,696,253,872 | 2015-04-30 |
| 2621 | 2015-05-22 | 5,325,415,738 | 22,967,500 | 28.4839 | 18,696,253,872 | 2015-04-30 |
| 2622 | 2015-05-21 | 5,302,448,238 | 52,652,500 | 28.3610 | 18,696,253,872 | 2015-04-30 |
| 2623 | 2015-05-20 | 5,249,795,738 | 2,684,221 | 28.0794 | 18,696,253,872 | 2015-04-30 |
| 2624 | 2015-05-19 | 5,247,111,517 | 54,173,558 | 28.0650 | 18,696,253,872 | 2015-04-30 |
| 2625 | 2015-05-18 | 5,192,937,959 | 13,875,000 | 27.7753 | 18,696,253,872 | 2015-04-30 |
| 2626 | 2015-05-15 | 5,179,062,959 | 49,080,000 | 27.7011 | 18,696,253,872 | 2015-04-30 |
| 2627 | 2015-05-14 | 5,129,982,959 | 37,670,000 | 27.4386 | 18,696,253,872 | 2015-04-30 |
| 2628 | 2015-05-13 | 5,092,312,959 | -22,030,000 | 27.2371 | 18,696,253,872 | 2015-04-30 |
| 2629 | 2015-05-12 | 5,114,342,959 | -17,070,000 | 27.3549 | 18,696,253,872 | 2015-04-30 |
| 2630 | 2015-05-11 | 5,131,412,959 | 172,560,012 | 27.4462 | 18,696,253,872 | 2015-04-30 |
| 2631 | 2015-05-08 | 4,958,852,947 | -10,670,000 | 26.5232 | 18,696,253,872 | 2015-04-30 |
| 2632 | 2015-05-07 | 4,969,522,947 | 59,876,442 | 26.5803 | 18,696,253,872 | 2015-04-30 |
| 2633 | 2015-05-06 | 4,909,646,505 | 338,711,400 | 26.2601 | 18,696,253,872 | 2015-04-30 |
| 2634 | 2015-05-05 | 4,570,935,105 | 74,501,000 | 24.4484 | 18,696,253,872 | 2015-04-30 |
| 2635 | 2015-05-04 | 4,496,434,105 | 22,018,600 | 24.0499 | 18,696,253,872 | 2015-04-30 |
| 2636 | 2015-04-30 | 4,474,415,505 | 22,780,000 | 23.9321 | 18,696,253,872 | 2015-04-30 |
| 2637 | 2015-04-29 | 4,451,635,505 | 73,716,600 | 23.8103 | 18,696,253,872 | 2015-03-31 |
| 2638 | 2015-04-28 | 4,377,918,905 | -11,172,200 | 23.4160 | 18,696,253,872 | 2015-03-31 |
| 2639 | 2015-04-27 | 4,389,091,105 | 67,919,000 | 23.4758 | 18,696,253,872 | 2015-03-31 |
| 2640 | 2015-04-24 | 4,321,172,105 | 0 | 23.1125 | 18,696,253,872 | 2015-03-31 |
| 2641 | 2015-04-23 | 4,321,172,105 | 0 | 23.1125 | 18,696,253,872 | 2015-03-31 |
| 2642 | 2015-04-22 | 4,321,172,105 | 110,000 | 23.1125 | 18,696,253,872 | 2015-03-31 |
| 2643 | 2015-04-21 | 4,321,062,105 | 0 | 23.1119 | 18,696,253,872 | 2015-03-31 |
| 2644 | 2015-04-20 | 4,321,062,105 | 5,925,000 | 23.1119 | 18,696,253,872 | 2015-03-31 |
| 2645 | 2015-04-17 | 4,315,137,105 | 178,843,150 | 23.0802 | 18,696,253,872 | 2015-03-31 |
| 2646 | 2015-04-16 | 4,136,293,955 | 225,397,450 | 22.1237 | 18,696,253,872 | 2015-03-31 |
| 2647 | 2015-04-15 | 3,910,896,505 | 192,835,000 | 20.9181 | 18,696,253,872 | 2015-03-31 |
| 2648 | 2015-04-14 | 3,718,061,505 | -11,325,000 | 19.8867 | 18,696,253,872 | 2015-03-31 |
| 2649 | 2015-04-13 | 3,729,386,505 | 158,071,225 | 19.9472 | 18,696,253,872 | 2015-03-31 |
| 2650 | 2015-04-10 | 3,571,315,280 | 58,650,000 | 19.1018 | 18,696,253,872 | 2015-03-31 |
| 2651 | 2015-04-09 | 3,512,665,280 | -97,805,000 | 18.7881 | 18,696,253,872 | 2015-03-31 |
| 2652 | 2015-04-08 | 3,610,470,280 | 1,860,000 | 19.3112 | 18,696,253,872 | 2015-03-31 |
| 2653 | 2015-04-02 | 3,608,610,280 | -5,310,000 | 19.3012 | 18,696,253,872 | 2015-03-31 |
| 2654 | 2015-04-01 | 3,613,920,280 | 19,030,000 | 19.3296 | 18,696,253,872 | 2015-03-31 |
| 2655 | 2015-03-31 | 3,594,890,280 | 9,610,000 | 19.2279 | 18,696,253,872 | 2015-03-31 |
| 2656 | 2015-03-30 | 3,585,280,280 | 66,585,900 | 19.1765 | 18,696,253,872 | 2015-02-28 |
| 2657 | 2015-03-27 | 3,518,694,380 | 63,112,625 | 18.8203 | 18,696,253,872 | 2015-02-28 |
| 2658 | 2015-03-26 | 3,455,581,755 | -21,275,000 | 18.4827 | 18,696,253,872 | 2015-02-28 |
| 2659 | 2015-03-25 | 3,476,856,755 | -10,177,900 | 18.5965 | 18,696,253,872 | 2015-02-28 |
| 2660 | 2015-03-24 | 3,487,034,655 | 77,497,924 | 18.6510 | 18,696,253,872 | 2015-02-28 |
| 2661 | 2015-03-23 | 3,409,536,731 | -2,116,900 | 18.2365 | 18,696,253,872 | 2015-02-28 |
| 2662 | 2015-03-20 | 3,411,653,631 | -1,870,000 | 18.2478 | 18,696,253,872 | 2015-02-28 |
| 2663 | 2015-03-19 | 3,413,523,631 | 13,205,000 | 18.2578 | 18,696,253,872 | 2015-02-28 |
| 2664 | 2015-03-18 | 3,400,318,631 | 707,630,000 | 18.1872 | 18,696,253,872 | 2015-02-28 |
| 2665 | 2015-03-17 | 2,692,688,631 | 23,801,900 | 14.4023 | 18,696,253,872 | 2015-02-28 |
| 2666 | 2015-03-16 | 2,668,886,731 | -7,760,000 | 14.2750 | 18,696,253,872 | 2015-02-28 |
| 2667 | 2015-03-13 | 2,676,646,731 | 26,107,050 | 14.3165 | 18,696,253,872 | 2015-02-28 |
| 2668 | 2015-03-12 | 2,650,539,681 | 54,435,450 | 14.1768 | 18,696,253,872 | 2015-02-28 |
| 2669 | 2015-03-11 | 2,596,104,231 | 19,150,000 | 13.8857 | 18,696,253,872 | 2015-02-28 |
| 2670 | 2015-03-10 | 2,576,954,231 | -6,760,000 | 13.7833 | 18,696,253,872 | 2015-02-28 |
| 2671 | 2015-03-09 | 2,583,714,231 | 10,210,000 | 13.8194 | 18,696,253,872 | 2015-02-28 |
| 2672 | 2015-03-06 | 2,573,504,231 | -1,410,575 | 13.7648 | 18,696,253,872 | 2015-02-28 |
| 2673 | 2015-03-05 | 2,574,914,806 | -2,017,500 | 13.7724 | 18,696,253,872 | 2015-02-28 |
| 2674 | 2015-03-04 | 2,576,932,306 | 16,490,000 | 13.7831 | 18,696,253,872 | 2015-02-28 |
| 2675 | 2015-03-03 | 2,560,442,306 | 3,115,000 | 13.6949 | 18,696,253,872 | 2015-02-28 |
| 2676 | 2015-03-02 | 2,557,327,306 | 2,070,000 | 13.6783 | 18,696,253,872 | 2015-02-28 |
| 2677 | 2015-02-27 | 2,555,257,306 | -2,180,000 | 13.6672 | 18,696,253,872 | 2015-01-31 |
| 2678 | 2015-02-26 | 2,557,437,306 | -540,000 | 13.6789 | 18,696,253,872 | 2015-01-31 |
| 2679 | 2015-02-25 | 2,557,977,306 | 690,000 | 13.6818 | 18,696,253,872 | 2015-01-31 |
| 2680 | 2015-02-24 | 2,557,287,306 | 4,980,000 | 13.6781 | 18,696,253,872 | 2015-01-31 |
| 2681 | 2015-02-23 | 2,552,307,306 | -2,185,000 | 13.6514 | 18,696,253,872 | 2015-01-31 |
| 2682 | 2015-02-18 | 2,554,492,306 | 0 | 13.6631 | 18,696,253,872 | 2015-01-31 |
| 2683 | 2015-02-17 | 2,554,492,306 | 1,500,000 | 13.6631 | 18,696,253,872 | 2015-01-31 |
| 2684 | 2015-02-16 | 2,552,992,306 | -1,105,000 | 13.6551 | 18,696,253,872 | 2015-01-31 |
| 2685 | 2015-02-13 | 2,554,097,306 | 3,830,000 | 13.6610 | 18,696,253,872 | 2015-01-31 |
| 2686 | 2015-02-12 | 2,550,267,306 | 16,160,000 | 13.6405 | 18,696,253,872 | 2015-01-31 |
| 2687 | 2015-02-11 | 2,534,107,306 | 9,115,000 | 13.5541 | 18,696,253,872 | 2015-01-31 |
| 2688 | 2015-02-10 | 2,524,992,306 | 4,645,000 | 13.5053 | 18,696,253,872 | 2015-01-31 |
| 2689 | 2015-02-09 | 2,520,347,306 | 1,087,375 | 13.4805 | 18,696,253,872 | 2015-01-31 |
| 2690 | 2015-02-06 | 2,519,259,931 | 7,935,000 | 13.4747 | 18,696,253,872 | 2015-01-31 |
| 2691 | 2015-02-05 | 2,511,324,931 | 21,630,000 | 13.4322 | 18,696,253,872 | 2015-01-31 |
| 2692 | 2015-02-04 | 2,489,694,931 | 6,520,000 | 13.3165 | 18,696,253,872 | 2015-01-31 |
| 2693 | 2015-02-03 | 2,483,174,931 | 9,050,000 | 13.2817 | 18,696,253,872 | 2015-01-31 |
| 2694 | 2015-02-02 | 2,474,124,931 | 11,295,000 | 13.2333 | 18,696,253,872 | 2015-01-31 |
| 2695 | 2015-01-30 | 2,462,829,931 | 14,880,000 | 13.1729 | 18,696,253,872 | 2014-12-31 |
| 2696 | 2015-01-29 | 2,447,949,931 | -770,000 | 13.0933 | 18,696,253,872 | 2014-12-31 |
| 2697 | 2015-01-28 | 2,448,719,931 | -3,458,400 | 13.0974 | 18,696,253,872 | 2014-12-31 |
| 2698 | 2015-01-27 | 2,452,178,331 | 152,145,000 | 13.1159 | 18,696,253,872 | 2014-12-31 |
| 2699 | 2015-01-26 | 2,300,033,331 | -150,000 | 12.3021 | 18,696,253,872 | 2014-12-31 |
| 2700 | 2015-01-23 | 2,300,183,331 | 1,205,000 | 12.3029 | 18,696,253,872 | 2014-12-31 |
| 2701 | 2015-01-22 | 2,298,978,331 | 11,715,000 | 12.2965 | 18,696,253,872 | 2014-12-31 |
| 2702 | 2015-01-21 | 2,287,263,331 | 3,085,000 | 12.2338 | 18,696,253,872 | 2014-12-31 |
| 2703 | 2015-01-20 | 2,284,178,331 | 20,445,000 | 12.2173 | 18,696,253,872 | 2014-12-31 |
| 2704 | 2015-01-19 | 2,263,733,331 | 1,384,987 | 12.1080 | 18,696,253,872 | 2014-12-31 |
| 2705 | 2015-01-16 | 2,262,348,344 | 28,025,000 | 12.1005 | 18,696,253,872 | 2014-12-31 |
| 2706 | 2015-01-15 | 2,234,323,344 | -370,000 | 11.9506 | 18,696,253,872 | 2014-12-31 |
| 2707 | 2015-01-14 | 2,234,693,344 | 153,675,000 | 11.9526 | 18,696,253,872 | 2014-12-31 |
| 2708 | 2015-01-13 | 2,081,018,344 | -370,000 | 11.1307 | 18,696,253,872 | 2014-12-31 |
| 2709 | 2015-01-12 | 2,081,388,344 | 930,000 | 11.1326 | 18,696,253,872 | 2014-12-31 |
| 2710 | 2015-01-09 | 2,080,458,344 | 5,840,000 | 11.1277 | 18,696,253,872 | 2014-12-31 |
| 2711 | 2015-01-08 | 2,074,618,344 | -7,957,850 | 11.0964 | 18,696,253,872 | 2014-12-31 |
| 2712 | 2015-01-07 | 2,082,576,194 | 1,785,000 | 11.1390 | 18,696,253,872 | 2014-12-31 |
| 2713 | 2015-01-06 | 2,080,791,194 | 1,707,850 | 11.1295 | 18,696,253,872 | 2014-12-31 |
| 2714 | 2015-01-05 | 2,079,083,344 | 8,745,000 | 11.1203 | 18,696,253,872 | 2014-12-31 |
| 2715 | 2015-01-02 | 2,070,338,344 | 11,190,013 | 11.0735 | 18,696,253,872 | 2014-12-31 |
| 2716 | 2014-12-31 | 2,059,148,331 | 0 | 11.0137 | 18,696,253,872 | 2014-12-31 |
| 2717 | 2014-12-30 | 2,059,148,331 | 38,660,000 | 11.0137 | 18,696,253,872 | 2014-11-30 |
| 2718 | 2014-12-29 | 2,020,488,331 | 3,925,000 | 10.8069 | 18,696,253,872 | 2014-11-30 |
| 2719 | 2014-12-24 | 2,016,563,331 | 0 | 10.7859 | 18,696,253,872 | 2014-11-30 |
| 2720 | 2014-12-23 | 2,016,563,331 | -812,863 | 10.7859 | 18,696,253,872 | 2014-11-30 |
| 2721 | 2014-12-22 | 2,017,376,194 | -12,865,000 | 10.7903 | 18,696,253,872 | 2014-11-30 |
| 2722 | 2014-12-19 | 2,030,241,194 | -2,050,000 | 10.8591 | 18,696,253,872 | 2014-11-30 |
| 2723 | 2014-12-18 | 2,032,291,194 | -44,595,000 | 10.8700 | 18,696,253,872 | 2014-11-30 |
| 2724 | 2014-12-17 | 2,076,886,194 | 2,340,000 | 11.1086 | 18,696,253,872 | 2014-11-30 |
| 2725 | 2014-12-16 | 2,074,546,194 | -15,386,721 | 11.0961 | 18,696,253,872 | 2014-11-30 |
| 2726 | 2014-12-15 | 2,089,932,915 | 58,290,000 | 11.1784 | 18,696,253,872 | 2014-11-30 |
| 2727 | 2014-12-12 | 2,031,642,915 | 156,900,000 | 10.8666 | 18,696,253,872 | 2014-11-30 |
| 2728 | 2014-12-11 | 1,874,742,915 | 114,595,950 | 10.0274 | 18,696,253,872 | 2014-11-30 |
| 2729 | 2014-12-10 | 1,760,146,965 | 89,744,950 | 9.4144 | 18,696,253,872 | 2014-11-30 |
| 2730 | 2014-12-09 | 1,670,402,015 | 3,605,000 | 8.9344 | 18,696,253,872 | 2014-11-30 |
| 2731 | 2014-12-08 | 1,666,797,015 | -65,000 | 8.9151 | 18,696,253,872 | 2014-11-30 |
| 2732 | 2014-12-05 | 1,666,862,015 | -735,000 | 8.9155 | 18,696,253,872 | 2014-11-30 |
| 2733 | 2014-12-04 | 1,667,597,015 | 680,000 | 8.9194 | 18,696,253,872 | 2014-11-30 |
| 2734 | 2014-12-03 | 1,666,917,015 | 11,245,000 | 8.9158 | 18,696,253,872 | 2014-11-30 |
| 2735 | 2014-12-02 | 1,655,672,015 | -3,269,373 | 8.8556 | 18,696,253,872 | 2014-11-30 |
| 2736 | 2014-12-01 | 1,658,941,388 | -180,000 | 8.8731 | 18,696,253,872 | 2014-11-30 |
| 2737 | 2014-11-28 | 1,659,121,388 | -2,500,000 | 8.8741 | 18,696,253,872 | 2014-10-31 |
| 2738 | 2014-11-27 | 1,661,621,388 | -60,100,000 | 8.8875 | 18,696,253,872 | 2014-10-31 |
| 2739 | 2014-11-26 | 1,721,721,388 | 12,035,000 | 9.2089 | 18,696,253,872 | 2014-10-31 |
| 2740 | 2014-11-25 | 1,709,686,388 | 45,785,000 | 9.1445 | 18,696,253,872 | 2014-10-31 |
| 2741 | 2014-11-24 | 1,663,901,388 | 36,011,475 | 8.8997 | 18,696,253,872 | 2014-10-31 |
| 2742 | 2014-11-21 | 1,627,889,913 | 24,505,000 | 8.7070 | 18,696,253,872 | 2014-10-31 |
| 2743 | 2014-11-20 | 1,603,384,913 | 990,000 | 8.5760 | 18,696,253,872 | 2014-10-31 |
| 2744 | 2014-11-19 | 1,602,394,913 | 93,979,425 | 8.5707 | 18,696,253,872 | 2014-10-31 |
| 2745 | 2014-11-18 | 1,508,415,488 | 16,220,000 | 8.0680 | 18,696,253,872 | 2014-10-31 |
| 2746 | 2014-11-17 | 1,492,195,488 | -62,050 | 7.9813 | 18,696,253,872 | 2014-10-31 |
| 2747 | 2014-11-14 | 1,492,257,538 | -16,775,000 | 7.9816 | 18,696,253,872 | 2014-10-31 |
| 2748 | 2014-11-13 | 1,509,032,538 | 2,380,000 | 8.0713 | 18,696,253,872 | 2014-10-31 |
| 2749 | 2014-11-12 | 1,506,652,538 | -59,000 | 8.0586 | 18,696,253,872 | 2014-10-31 |
| 2750 | 2014-11-11 | 1,506,711,538 | 3,175,000 | 8.0589 | 18,696,253,872 | 2014-10-31 |
| 2751 | 2014-11-10 | 1,503,536,538 | -2,109,100 | 8.0419 | 18,696,253,872 | 2014-10-31 |
| 2752 | 2014-11-07 | 1,505,645,638 | 1,280,000 | 8.0532 | 18,696,253,872 | 2014-10-31 |
| 2753 | 2014-11-06 | 1,504,365,638 | 320,000 | 8.0463 | 18,696,253,872 | 2014-10-31 |
| 2754 | 2014-11-05 | 1,504,045,638 | -725,000 | 8.0446 | 18,696,253,872 | 2014-10-31 |
| 2755 | 2014-11-04 | 1,504,770,638 | -310,000 | 8.0485 | 18,696,253,872 | 2014-10-31 |
| 2756 | 2014-11-03 | 1,505,080,638 | 1,040,000 | 8.0502 | 18,696,253,872 | 2014-10-31 |
| 2757 | 2014-10-31 | 1,504,040,638 | 128,450,000 | 8.0446 | 18,696,253,872 | 2014-10-31 |
| 2758 | 2014-10-30 | 1,375,590,638 | 480,000 | 7.3576 | 18,696,253,872 | 2014-09-30 |
| 2759 | 2014-10-29 | 1,375,110,638 | -25,000 | 7.3550 | 18,696,253,872 | 2014-09-30 |
| 2760 | 2014-10-28 | 1,375,135,638 | 1,910,000 | 7.3551 | 18,696,253,872 | 2014-09-30 |
| 2761 | 2014-10-27 | 1,373,225,638 | -400,000 | 7.3449 | 18,696,253,872 | 2014-09-30 |
| 2762 | 2014-10-24 | 1,373,625,638 | 1,125,000 | 7.3471 | 18,696,253,872 | 2014-09-30 |
| 2763 | 2014-10-23 | 1,372,500,638 | -95,345 | 7.3410 | 18,696,253,872 | 2014-09-30 |
| 2764 | 2014-10-22 | 1,372,595,983 | -50,000 | 7.3416 | 18,696,253,872 | 2014-09-30 |
| 2765 | 2014-10-21 | 1,372,645,983 | 640,575 | 7.3418 | 18,696,253,872 | 2014-09-30 |
| 2766 | 2014-10-20 | 1,372,005,408 | 630,000 | 7.3384 | 18,696,253,872 | 2014-09-30 |
| 2767 | 2014-10-17 | 1,371,375,408 | -1,400,000 | 7.3350 | 18,696,253,872 | 2014-09-30 |
| 2768 | 2014-10-16 | 1,372,775,408 | 270,000 | 7.3425 | 18,696,253,872 | 2014-09-30 |
| 2769 | 2014-10-15 | 1,372,505,408 | -510,000 | 7.3411 | 18,696,253,872 | 2014-09-30 |
| 2770 | 2014-10-14 | 1,373,015,408 | 355,000 | 7.3438 | 18,696,253,872 | 2014-09-30 |
| 2771 | 2014-10-13 | 1,372,660,408 | 180,000 | 7.3419 | 18,696,253,872 | 2014-09-30 |
| 2772 | 2014-10-10 | 1,372,480,408 | -150,000 | 7.3409 | 18,696,253,872 | 2014-09-30 |
| 2773 | 2014-10-09 | 1,372,630,408 | 1,115,000 | 7.3417 | 18,696,253,872 | 2014-09-30 |
| 2774 | 2014-10-08 | 1,371,515,408 | -10,000 | 7.3358 | 18,696,253,872 | 2014-09-30 |
| 2775 | 2014-10-07 | 1,371,525,408 | -830,000 | 7.3358 | 18,696,253,872 | 2014-09-30 |
| 2776 | 2014-10-06 | 1,372,355,408 | -605,000 | 7.3403 | 18,696,253,872 | 2014-09-30 |
| 2777 | 2014-10-03 | 1,372,960,408 | -1,065,000 | 7.3435 | 18,696,253,872 | 2014-09-30 |
| 2778 | 2014-09-30 | 1,374,025,408 | -36,035,000 | 7.3492 | 18,696,253,872 | 2014-09-30 |
| 2779 | 2014-09-29 | 1,410,060,408 | 4,096,475 | 7.5419 | 18,696,253,872 | 2014-08-31 |
| 2780 | 2014-09-26 | 1,405,963,933 | -600,000 | 7.5200 | 18,696,253,872 | 2014-08-31 |
| 2781 | 2014-09-25 | 1,406,563,933 | -510,000 | 7.5232 | 18,696,253,872 | 2014-08-31 |
| 2782 | 2014-09-24 | 1,407,073,933 | 37,635,000 | 7.5260 | 18,696,253,872 | 2014-08-31 |
| 2783 | 2014-09-23 | 1,369,438,933 | 3,053,535 | 7.3247 | 18,696,253,872 | 2014-08-31 |
| 2784 | 2014-09-22 | 1,366,385,398 | 17,070,000 | 7.3083 | 18,696,253,872 | 2014-08-31 |
| 2785 | 2014-09-19 | 1,349,315,398 | -4,275,000 | 7.2170 | 18,696,253,872 | 2014-08-31 |
| 2786 | 2014-09-18 | 1,353,590,398 | 50,000 | 7.2399 | 18,696,253,872 | 2014-08-31 |
| 2787 | 2014-09-17 | 1,353,540,398 | 400,000 | 7.2396 | 18,696,253,872 | 2014-08-31 |
| 2788 | 2014-09-16 | 1,353,140,398 | 985,000 | 7.2375 | 18,696,253,872 | 2014-08-31 |
| 2789 | 2014-09-15 | 1,352,155,398 | 3,975,000 | 7.2322 | 18,696,253,872 | 2014-08-31 |
| 2790 | 2014-09-12 | 1,348,180,398 | 2,720,000 | 7.2110 | 18,696,253,872 | 2014-08-31 |
| 2791 | 2014-09-11 | 1,345,460,398 | 3,700,000 | 7.1964 | 18,696,253,872 | 2014-08-31 |
| 2792 | 2014-09-10 | 1,341,760,398 | -2,200,000 | 7.1766 | 18,696,253,872 | 2014-08-31 |
| 2793 | 2014-09-08 | 1,343,960,398 | -840,475,000 | 7.1884 | 18,696,253,872 | 2014-08-31 |
| 2794 | 2014-09-05 | 2,184,435,398 | 6,935,000 | 11.6838 | 18,696,253,872 | 2014-08-31 |
| 2795 | 2014-09-04 | 2,177,500,398 | 1,355,000 | 11.6467 | 18,696,253,872 | 2014-08-31 |
| 2796 | 2014-09-03 | 2,176,145,398 | 940,000 | 11.6395 | 18,696,253,872 | 2014-08-31 |
| 2797 | 2014-09-02 | 2,175,205,398 | 40,000 | 11.6344 | 18,696,253,872 | 2014-08-31 |
| 2798 | 2014-09-01 | 2,175,165,398 | 670,000 | 11.6342 | 18,696,253,872 | 2014-08-31 |
| 2799 | 2014-08-29 | 2,174,495,398 | 450,000 | 11.6306 | 18,696,253,872 | 2014-07-31 |
| 2800 | 2014-08-28 | 2,174,045,398 | -710,000 | 11.6282 | 18,696,253,872 | 2014-07-31 |
| 2801 | 2014-08-27 | 2,174,755,398 | 600,000 | 11.6320 | 18,696,253,872 | 2014-07-31 |
| 2802 | 2014-08-26 | 2,174,155,398 | -6,170,000 | 11.6288 | 18,696,253,872 | 2014-07-31 |
| 2803 | 2014-08-25 | 2,180,325,398 | 260,000 | 11.6618 | 18,696,253,872 | 2014-07-31 |
| 2804 | 2014-08-22 | 2,180,065,398 | 325,000 | 11.6604 | 18,696,253,872 | 2014-07-31 |
| 2805 | 2014-08-21 | 2,179,740,398 | 990,000 | 11.6587 | 18,696,253,872 | 2014-07-31 |
| 2806 | 2014-08-20 | 2,178,750,398 | 5,420,000 | 11.6534 | 18,696,253,872 | 2014-07-31 |
| 2807 | 2014-08-19 | 2,173,330,398 | -2,485,000 | 11.6244 | 18,696,253,872 | 2014-07-31 |
| 2808 | 2014-08-18 | 2,175,815,398 | 3,710,000 | 11.6377 | 18,696,253,872 | 2014-07-31 |
| 2809 | 2014-08-15 | 2,172,105,398 | 520,000 | 11.6179 | 18,696,253,872 | 2014-07-31 |
| 2810 | 2014-08-14 | 2,171,585,398 | 2,375,000 | 11.6151 | 18,696,253,872 | 2014-07-31 |
| 2811 | 2014-08-13 | 2,169,210,398 | 3,550,000 | 11.6024 | 18,696,253,872 | 2014-07-31 |
| 2812 | 2014-08-12 | 2,165,660,398 | 2,355,000 | 11.5834 | 18,696,253,872 | 2014-07-31 |
| 2813 | 2014-08-11 | 2,163,305,398 | 200,000 | 11.5708 | 18,696,253,872 | 2014-07-31 |
| 2814 | 2014-08-08 | 2,163,105,398 | -1,100,000 | 11.5697 | 18,696,253,872 | 2014-07-31 |
| 2815 | 2014-08-07 | 2,164,205,398 | 2,305,000 | 11.5756 | 18,696,253,872 | 2014-07-31 |
| 2816 | 2014-08-06 | 2,161,900,398 | 2,245,000 | 11.5633 | 18,696,253,872 | 2014-07-31 |
| 2817 | 2014-08-05 | 2,159,655,398 | 945,000 | 11.5513 | 18,696,253,872 | 2014-07-31 |
| 2818 | 2014-08-04 | 2,158,710,398 | 2,030,000 | 11.5462 | 18,696,253,872 | 2014-07-31 |
| 2819 | 2014-08-01 | 2,156,680,398 | -1,695,000 | 11.5354 | 18,696,253,872 | 2014-07-31 |
| 2820 | 2014-07-31 | 2,158,375,398 | -775,000 | 11.5444 | 18,696,253,872 | 2014-07-31 |
| 2821 | 2014-07-30 | 2,159,150,398 | 630,000 | 11.5486 | 18,696,253,872 | 2014-07-08 |
| 2822 | 2014-07-29 | 2,158,520,398 | 1,680,000 | 11.5452 | 18,696,253,872 | 2014-07-08 |
| 2823 | 2014-07-28 | 2,156,840,398 | 1,645,421 | 11.5362 | 18,696,253,872 | 2014-07-08 |
| 2824 | 2014-07-25 | 2,155,194,977 | -3,900,000 | 11.5274 | 18,696,253,872 | 2014-07-08 |
| 2825 | 2014-07-24 | 2,159,094,977 | 1,610,000 | 11.5483 | 18,696,253,872 | 2014-07-08 |
| 2826 | 2014-07-23 | 2,157,484,977 | 2,880,000 | 11.5397 | 18,696,253,872 | 2014-07-08 |
| 2827 | 2014-07-22 | 2,154,604,977 | -4,100,000 | 11.5243 | 18,696,253,872 | 2014-07-08 |
| 2828 | 2014-07-21 | 2,158,704,977 | 70,000 | 11.5462 | 18,696,253,872 | 2014-07-08 |
| 2829 | 2014-07-18 | 2,158,634,977 | 570,000 | 11.5458 | 18,696,253,872 | 2014-07-08 |
| 2830 | 2014-07-17 | 2,158,064,977 | -6,140,000 | 11.5428 | 18,696,253,872 | 2014-07-08 |
| 2831 | 2014-07-16 | 2,164,204,977 | -3,265,000 | 11.5756 | 18,696,253,872 | 2014-07-08 |
| 2832 | 2014-07-15 | 2,167,469,977 | 3,710,000 | 11.5931 | 18,696,253,872 | 2014-07-08 |
| 2833 | 2014-07-14 | 2,163,759,977 | 400,729,999 | 11.5732 | 18,696,253,872 | 2014-07-08 |
| 2834 | 2014-07-11 | 1,763,029,978 | -985,000 | 9.4299 | 18,696,253,872 | 2014-07-08 |
| 2835 | 2014-07-10 | 1,764,014,978 | 3,780,001 | 9.4351 | 18,696,253,872 | 2014-07-08 |
| 2836 | 2014-07-09 | 1,760,234,977 | -560,000 | 9.4149 | 18,696,253,872 | 2014-07-08 |
| 2837 | 2014-07-08 | 1,760,794,977 | -70,000 | 9.4179 | 18,696,253,872 | 2014-07-08 |
| 2838 | 2014-07-07 | 1,760,864,977 | -2,930,000 | 9.6771 | 18,196,253,872 | 2014-06-30 |
| 2839 | 2014-07-04 | 1,763,794,977 | 2,706,350 | 9.6932 | 18,196,253,872 | 2014-06-30 |
| 2840 | 2014-07-03 | 1,761,088,627 | 5,733,650 | 9.6783 | 18,196,253,872 | 2014-06-30 |
| 2841 | 2014-07-02 | 1,755,354,977 | 1,150,000 | 9.6468 | 18,196,253,872 | 2014-06-30 |
| 2842 | 2014-06-30 | 1,754,204,977 | -1,415,000 | 9.6405 | 18,196,253,872 | 2014-06-30 |
| 2843 | 2014-06-27 | 1,755,619,977 | -3,860,000 | 9.6482 | 18,196,253,872 | 2014-06-17 |
| 2844 | 2014-06-26 | 1,759,479,977 | 30,000 | 9.6695 | 18,196,253,872 | 2014-06-17 |
| 2845 | 2014-06-25 | 1,759,449,977 | 24,890,000 | 9.6693 | 18,196,253,872 | 2014-06-17 |
| 2846 | 2014-06-24 | 1,734,559,977 | 1,275,000 | 9.5325 | 18,196,253,872 | 2014-06-17 |
| 2847 | 2014-06-23 | 1,733,284,977 | -2,820,000 | 9.5255 | 18,196,253,872 | 2014-06-17 |
| 2848 | 2014-06-20 | 1,736,104,977 | -1,030,000 | 9.5410 | 18,196,253,872 | 2014-06-17 |
| 2849 | 2014-06-19 | 1,737,134,977 | -6,685,000 | 9.5467 | 18,196,253,872 | 2014-06-17 |
| 2850 | 2014-06-18 | 1,743,819,977 | -5,815,000 | 9.5834 | 18,196,253,872 | 2014-06-17 |
| 2851 | 2014-06-17 | 1,749,634,977 | -675,000 | 9.6154 | 18,196,253,872 | 2014-06-17 |
| 2852 | 2014-06-16 | 1,750,309,977 | -7,040,000 | 10.0039 | 17,496,253,872 | 2014-06-16 |
| 2853 | 2014-06-13 | 1,757,349,977 | 3,740,000 | 10.9585 | 16,036,399,858 | 2014-05-31 |
| 2854 | 2014-06-12 | 1,753,609,977 | -3,615,000 | 10.9352 | 16,036,399,858 | 2014-05-31 |
| 2855 | 2014-06-11 | 1,757,224,977 | 17,136,600 | 10.9577 | 16,036,399,858 | 2014-05-31 |
| 2856 | 2014-06-10 | 1,740,088,377 | 62,688,400 | 10.8509 | 16,036,399,858 | 2014-05-31 |
| 2857 | 2014-06-09 | 1,677,399,977 | 16,625,000 | 10.4600 | 16,036,399,858 | 2014-05-31 |
| 2858 | 2014-06-06 | 1,660,774,977 | -740,000 | 10.3563 | 16,036,399,858 | 2014-05-31 |
| 2859 | 2014-06-05 | 1,661,514,977 | 2,177,050 | 10.3609 | 16,036,399,858 | 2014-05-31 |
| 2860 | 2014-06-04 | 1,659,337,927 | 38,122,950 | 10.3473 | 16,036,399,858 | 2014-05-31 |
| 2861 | 2014-06-03 | 1,621,214,977 | 15,285,000 | 10.1096 | 16,036,399,858 | 2014-05-31 |
| 2862 | 2014-05-30 | 1,605,929,977 | -1,920,000 | 10.0143 | 16,036,399,858 | 2014-04-30 |
| 2863 | 2014-05-29 | 1,607,849,977 | -3,150,000 | 10.0263 | 16,036,399,858 | 2014-04-30 |
| 2864 | 2014-05-28 | 1,610,999,977 | -125,000 | 10.0459 | 16,036,399,858 | 2014-04-30 |
| 2865 | 2014-05-27 | 1,611,124,977 | 1,910,000 | 10.0467 | 16,036,399,858 | 2014-04-30 |
| 2866 | 2014-05-26 | 1,609,214,977 | -1,230,000 | 10.0348 | 16,036,399,858 | 2014-04-30 |
| 2867 | 2014-05-23 | 1,610,444,977 | -2,680,000 | 10.0424 | 16,036,399,858 | 2014-04-30 |
| 2868 | 2014-05-22 | 1,613,124,977 | -3,590,000 | 10.0591 | 16,036,399,858 | 2014-04-30 |
| 2869 | 2014-05-21 | 1,616,714,977 | -9,612,040 | 10.0815 | 16,036,399,858 | 2014-04-30 |
| 2870 | 2014-05-20 | 1,626,327,017 | -2,271,600 | 10.1415 | 16,036,399,858 | 2014-04-30 |
| 2871 | 2014-05-19 | 1,628,598,617 | 1,511,600 | 10.1556 | 16,036,399,858 | 2014-04-30 |
| 2872 | 2014-05-16 | 1,627,087,017 | -5,145,000 | 10.1462 | 16,036,399,858 | 2014-04-30 |
| 2873 | 2014-05-15 | 1,632,232,017 | -19,860,000 | 10.1783 | 16,036,399,858 | 2014-04-30 |
| 2874 | 2014-05-14 | 1,652,092,017 | -28,510,000 | 10.3021 | 16,036,399,858 | 2014-04-30 |
| 2875 | 2014-05-13 | 1,680,602,017 | 74,595,000 | 10.4799 | 16,036,399,858 | 2014-04-30 |
| 2876 | 2014-05-12 | 1,606,007,017 | -37,650,000 | 10.0148 | 16,036,399,858 | 2014-04-30 |
| 2877 | 2014-05-10 | 1,643,657,017 | 0 | 10.2495 | 16,036,399,858 | 2014-04-30 |
| 2878 | 2014-05-09 | 1,643,657,017 | -18,535,156 | 10.2495 | 16,036,399,858 | 2014-04-30 |
| 2879 | 2014-05-08 | 1,662,192,173 | 4,120,000 | 10.3651 | 16,036,399,858 | 2014-04-30 |
| 2880 | 2014-05-07 | 1,658,072,173 | -27,655,000 | 10.3394 | 16,036,399,858 | 2014-04-30 |
| 2881 | 2014-05-05 | 1,685,727,173 | -5,090,000 | 10.5119 | 16,036,399,858 | 2014-04-30 |
| 2882 | 2014-05-02 | 1,690,817,173 | -36,570,000 | 10.5436 | 16,036,399,858 | 2014-04-30 |
| 2883 | 2014-04-30 | 1,727,387,173 | -51,320,000 | 10.7717 | 16,036,399,858 | 2014-04-30 |
| 2884 | 2014-04-29 | 1,778,707,173 | -39,435,000 | 11.0917 | 16,036,399,858 | 2014-04-11 |
| 2885 | 2014-04-28 | 1,818,142,173 | -22,070,000 | 11.3376 | 16,036,399,858 | 2014-04-11 |
| 2886 | 2014-04-25 | 1,840,212,173 | -515,000 | 11.4752 | 16,036,399,858 | 2014-04-11 |
| 2887 | 2014-04-24 | 1,840,727,173 | -3,145,000 | 11.4784 | 16,036,399,858 | 2014-04-11 |
| 2888 | 2014-04-23 | 1,843,872,173 | 349,600,000 | 11.4980 | 16,036,399,858 | 2014-04-11 |
| 2889 | 2014-04-22 | 1,494,272,173 | 595,000 | 9.3180 | 16,036,399,858 | 2014-04-11 |
| 2890 | 2014-04-17 | 1,493,677,173 | 1,360,000 | 9.3143 | 16,036,399,858 | 2014-04-11 |
| 2891 | 2014-04-16 | 1,492,317,173 | 1,785,000 | 9.3058 | 16,036,399,858 | 2014-04-11 |
| 2892 | 2014-04-15 | 1,490,532,173 | -375,000 | 9.2947 | 16,036,399,858 | 2014-04-11 |
| 2893 | 2014-04-14 | 1,490,907,173 | -348,100 | 9.2970 | 16,036,399,858 | 2014-04-11 |
| 2894 | 2014-04-11 | 1,491,255,273 | 461,000 | 9.2992 | 16,036,399,858 | 2014-04-11 |
| 2895 | 2014-04-10 | 1,490,794,273 | 2,389,000 | 9.5955 | 15,536,399,858 | 2014-04-01 |
| 2896 | 2014-04-09 | 1,488,405,273 | -1,470,000 | 9.5801 | 15,536,399,858 | 2014-04-01 |
| 2897 | 2014-04-08 | 1,489,875,273 | -3,560,000 | 9.5896 | 15,536,399,858 | 2014-04-01 |
| 2898 | 2014-04-07 | 1,493,435,273 | 24,390,000 | 9.6125 | 15,536,399,858 | 2014-04-01 |
| 2899 | 2014-04-04 | 1,469,045,273 | 1,975,000 | 9.4555 | 15,536,399,858 | 2014-04-01 |
| 2900 | 2014-04-03 | 1,467,070,273 | 5,045,000 | 9.4428 | 15,536,399,858 | 2014-04-01 |
| 2901 | 2014-04-02 | 1,462,025,273 | 10,416,000 | 9.4103 | 15,536,399,858 | 2014-04-01 |
| 2902 | 2014-04-01 | 1,451,609,273 | 5,285,974 | 9.3433 | 15,536,399,858 | 2014-04-01 |
| 2903 | 2014-03-31 | 1,446,323,299 | -39,088,144 | 10.2095 | 14,166,399,858 | 2014-03-31 |
| 2904 | 2014-03-28 | 1,485,411,443 | -22,890,000 | 10.4855 | 14,166,399,858 | 2014-02-28 |
| 2905 | 2014-03-27 | 1,508,301,443 | -3,553,789 | 10.6470 | 14,166,399,858 | 2014-02-28 |
| 2906 | 2014-03-26 | 1,511,855,232 | 8,888,821 | 10.6721 | 14,166,399,858 | 2014-02-28 |
| 2907 | 2014-03-25 | 1,502,966,411 | 11,553,368 | 10.6094 | 14,166,399,858 | 2014-02-28 |
| 2908 | 2014-03-24 | 1,491,413,043 | 146,291,174 | 10.5278 | 14,166,399,858 | 2014-02-28 |
| 2909 | 2014-03-21 | 1,345,121,869 | -4,492,812 | 9.4952 | 14,166,399,858 | 2014-02-28 |
| 2910 | 2014-03-20 | 1,349,614,681 | -6,975,000 | 9.5269 | 14,166,399,858 | 2014-02-28 |
| 2911 | 2014-03-19 | 1,356,589,681 | -2,935,000 | 9.5761 | 14,166,399,858 | 2014-02-28 |
| 2912 | 2014-03-18 | 1,359,524,681 | -2,086,818 | 9.5968 | 14,166,399,858 | 2014-02-28 |
| 2913 | 2014-03-17 | 1,361,611,499 | -9,607,577 | 9.6116 | 14,166,399,858 | 2014-02-28 |
| 2914 | 2014-03-14 | 1,371,219,076 | -8,554,250 | 9.6794 | 14,166,399,858 | 2014-02-28 |
| 2915 | 2014-03-13 | 1,379,773,326 | 26,588,498 | 9.7398 | 14,166,399,858 | 2014-02-28 |
| 2916 | 2014-03-12 | 1,353,184,828 | 26,211,176 | 9.5521 | 14,166,399,858 | 2014-02-28 |
| 2917 | 2014-03-11 | 1,326,973,652 | 11,811,812 | 9.3670 | 14,166,399,858 | 2014-02-28 |
| 2918 | 2014-03-10 | 1,315,161,840 | 6,923,188 | 9.2837 | 14,166,399,858 | 2014-02-28 |
| 2919 | 2014-03-07 | 1,308,238,652 | 17,650,000 | 9.2348 | 14,166,399,858 | 2014-02-28 |
| 2920 | 2014-03-06 | 1,290,588,652 | 12,970,000 | 9.1102 | 14,166,399,858 | 2014-02-28 |
| 2921 | 2014-03-05 | 1,277,618,652 | 15,450,000 | 9.0187 | 14,166,399,858 | 2014-02-28 |
| 2922 | 2014-03-04 | 1,262,168,652 | 12,585,000 | 8.9096 | 14,166,399,858 | 2014-02-28 |
| 2923 | 2014-03-03 | 1,249,583,652 | 2,646,293 | 8.8208 | 14,166,399,858 | 2014-02-28 |
| 2924 | 2014-02-28 | 1,246,937,359 | -32,669,022 | 8.8021 | 14,166,399,858 | 2014-02-28 |
| 2925 | 2014-02-27 | 1,279,606,381 | -5,349,022 | 9.0327 | 14,166,399,858 | 2014-02-04 |
| 2926 | 2014-02-26 | 1,284,955,403 | -16,985,750 | 9.0704 | 14,166,399,858 | 2014-02-04 |
| 2927 | 2014-02-25 | 1,301,941,153 | -24,945,000 | 9.1903 | 14,166,399,858 | 2014-02-04 |
| 2928 | 2014-02-24 | 1,326,886,153 | -44,440,000 | 9.3664 | 14,166,399,858 | 2014-02-04 |
| 2929 | 2014-02-21 | 1,371,326,153 | -14,645,000 | 9.6801 | 14,166,399,858 | 2014-02-04 |
| 2930 | 2014-02-20 | 1,385,971,153 | 144,650,000 | 9.7835 | 14,166,399,858 | 2014-02-04 |
| 2931 | 2014-02-19 | 1,241,321,153 | 2,127,939 | 8.7624 | 14,166,399,858 | 2014-02-04 |
| 2932 | 2014-02-18 | 1,239,193,214 | -484,551,300 | 8.7474 | 14,166,399,858 | 2014-02-04 |
| 2933 | 2014-02-17 | 1,723,744,514 | -1,972,150 | 12.1678 | 14,166,399,858 | 2014-02-04 |
| 2934 | 2014-02-14 | 1,725,716,664 | -154,972,850 | 12.1818 | 14,166,399,858 | 2014-02-04 |
| 2935 | 2014-02-13 | 1,880,689,514 | 30,045,666 | 13.2757 | 14,166,399,858 | 2014-02-04 |
| 2936 | 2014-02-12 | 1,850,643,848 | 32,071,687 | 13.0636 | 14,166,399,858 | 2014-02-04 |
| 2937 | 2014-02-11 | 1,818,572,161 | 0 | 12.8372 | 14,166,399,858 | 2014-02-04 |
| 2938 | 2014-02-10 | 1,818,572,161 | -3,190,956 | 12.8372 | 14,166,399,858 | 2014-02-04 |
| 2939 | 2014-02-07 | 1,821,763,117 | -12,462,393 | 12.8597 | 14,166,399,858 | 2014-02-04 |
| 2940 | 2014-02-06 | 1,834,225,510 | 5,128,225 | 12.9477 | 14,166,399,858 | 2014-02-04 |
| 2941 | 2014-02-05 | 1,829,097,285 | 3,398,725 | 12.9115 | 14,166,399,858 | 2014-02-04 |
| 2942 | 2014-02-04 | 1,825,698,560 | 555,094,060 | 12.8875 | 14,166,399,858 | 2014-02-04 |
| 2943 | 2014-01-30 | 1,270,604,500 | 0 | 13.4537 | 9,444,266,572 | 2013-12-31 |
| 2944 | 2014-01-29 | 1,270,604,500 | 4,550,000 | 13.4537 | 9,444,266,572 | 2013-12-31 |
| 2945 | 2014-01-28 | 1,266,054,500 | 33,605,000 | 13.4055 | 9,444,266,572 | 2013-12-31 |
| 2946 | 2014-01-27 | 1,232,449,500 | -1,180,000 | 13.0497 | 9,444,266,572 | 2013-12-31 |
| 2947 | 2014-01-24 | 1,233,629,500 | -435,000 | 13.0622 | 9,444,266,572 | 2013-12-31 |
| 2948 | 2014-01-23 | 1,234,064,500 | -8,049,500 | 13.0668 | 9,444,266,572 | 2013-12-31 |
| 2949 | 2014-01-22 | 1,242,114,000 | 2,745,000 | 13.1520 | 9,444,266,572 | 2013-12-31 |
| 2950 | 2014-01-21 | 1,239,369,000 | -1,220,000 | 13.1230 | 9,444,266,572 | 2013-12-31 |
| 2951 | 2014-01-20 | 1,240,589,000 | -5,300,000 | 13.1359 | 9,444,266,572 | 2013-12-31 |
| 2952 | 2014-01-17 | 1,245,889,000 | -1,150,000 | 13.1920 | 9,444,266,572 | 2013-12-31 |
| 2953 | 2014-01-16 | 1,247,039,000 | -865,000 | 13.2042 | 9,444,266,572 | 2013-12-31 |
| 2954 | 2014-01-15 | 1,247,904,000 | -775,000 | 13.2134 | 9,444,266,572 | 2013-12-31 |
| 2955 | 2014-01-14 | 1,248,679,000 | 35,000 | 13.2216 | 9,444,266,572 | 2013-12-31 |
| 2956 | 2014-01-13 | 1,248,644,000 | -945,000 | 13.2212 | 9,444,266,572 | 2013-12-31 |
| 2957 | 2014-01-10 | 1,249,589,000 | -570,000 | 13.2312 | 9,444,266,572 | 2013-12-31 |
| 2958 | 2014-01-09 | 1,250,159,000 | 760,000 | 13.2372 | 9,444,266,572 | 2013-12-31 |
| 2959 | 2014-01-08 | 1,249,399,000 | -570,000 | 13.2292 | 9,444,266,572 | 2013-12-31 |
| 2960 | 2014-01-07 | 1,249,969,000 | -245,000 | 13.2352 | 9,444,266,572 | 2013-12-31 |
| 2961 | 2014-01-06 | 1,250,214,000 | 1,635,000 | 13.2378 | 9,444,266,572 | 2013-12-31 |
| 2962 | 2014-01-03 | 1,248,579,000 | 375,000 | 13.2205 | 9,444,266,572 | 2013-12-31 |
| 2963 | 2014-01-02 | 1,248,204,000 | 940,000 | 13.2165 | 9,444,266,572 | 2013-12-31 |
| 2964 | 2013-12-31 | 1,247,264,000 | 0 | 13.2066 | 9,444,266,572 | 2013-12-31 |
| 2965 | 2013-12-30 | 1,247,264,000 | 5,605,000 | 13.2066 | 9,444,266,572 | 2013-11-30 |
| 2966 | 2013-12-27 | 1,241,659,000 | 1,980,000 | 13.1472 | 9,444,266,572 | 2013-11-30 |
| 2967 | 2013-12-24 | 1,239,679,000 | 0 | 13.1263 | 9,444,266,572 | 2013-11-30 |
| 2968 | 2013-12-23 | 1,239,679,000 | 345,000 | 13.1263 | 9,444,266,572 | 2013-11-30 |
| 2969 | 2013-12-20 | 1,239,334,000 | -1,840,000 | 13.1226 | 9,444,266,572 | 2013-11-30 |
| 2970 | 2013-12-19 | 1,241,174,000 | 360,000 | 13.1421 | 9,444,266,572 | 2013-11-30 |
| 2971 | 2013-12-18 | 1,240,814,000 | -1,665,000 | 13.1383 | 9,444,266,572 | 2013-11-30 |
| 2972 | 2013-12-17 | 1,242,479,000 | -370,000 | 13.1559 | 9,444,266,572 | 2013-11-30 |
| 2973 | 2013-12-16 | 1,242,849,000 | -5,000 | 13.1598 | 9,444,266,572 | 2013-11-30 |
| 2974 | 2013-12-13 | 1,242,854,000 | 1,295,000 | 13.1599 | 9,444,266,572 | 2013-11-30 |
| 2975 | 2013-12-12 | 1,241,559,000 | 1,965,000 | 13.1462 | 9,444,266,572 | 2013-11-30 |
| 2976 | 2013-12-11 | 1,239,594,000 | 945,000 | 13.1254 | 9,444,266,572 | 2013-11-30 |
| 2977 | 2013-12-10 | 1,238,649,000 | -70,000 | 13.1154 | 9,444,266,572 | 2013-11-30 |
| 2978 | 2013-12-09 | 1,238,719,000 | -515,000 | 13.1161 | 9,444,266,572 | 2013-11-30 |
| 2979 | 2013-12-06 | 1,239,234,000 | -2,015,000 | 13.1215 | 9,444,266,572 | 2013-11-30 |
| 2980 | 2013-12-05 | 1,241,249,000 | -20,000 | 13.1429 | 9,444,266,572 | 2013-11-30 |
| 2981 | 2013-12-04 | 1,241,269,000 | -890,000 | 13.1431 | 9,444,266,572 | 2013-11-30 |
| 2982 | 2013-12-03 | 1,242,159,000 | 1,355,000 | 13.1525 | 9,444,266,572 | 2013-11-30 |
| 2983 | 2013-12-02 | 1,240,804,000 | 405,000 | 13.1382 | 9,444,266,572 | 2013-11-30 |
| 2984 | 2013-11-29 | 1,240,399,000 | 395,000 | 13.1339 | 9,444,266,572 | 2013-10-31 |
| 2985 | 2013-11-28 | 1,240,004,000 | 169,700 | 13.1297 | 9,444,266,572 | 2013-10-31 |
| 2986 | 2013-11-27 | 1,239,834,300 | -2,910,000 | 13.1279 | 9,444,266,572 | 2013-10-31 |
| 2987 | 2013-11-26 | 1,242,744,300 | -1,295,000 | 13.1587 | 9,444,266,572 | 2013-10-31 |
| 2988 | 2013-11-25 | 1,244,039,300 | -1,775,000 | 13.1724 | 9,444,266,572 | 2013-10-31 |
| 2989 | 2013-11-22 | 1,245,814,300 | 7,895,300 | 13.1912 | 9,444,266,572 | 2013-10-31 |
| 2990 | 2013-11-21 | 1,237,919,000 | 5,695,000 | 13.1076 | 9,444,266,572 | 2013-10-31 |
| 2991 | 2013-11-20 | 1,232,224,000 | 4,035,000 | 13.0473 | 9,444,266,572 | 2013-10-31 |
| 2992 | 2013-11-19 | 1,228,189,000 | 8,555,000 | 13.0046 | 9,444,266,572 | 2013-10-31 |
| 2993 | 2013-11-18 | 1,219,634,000 | 215,000 | 12.9140 | 9,444,266,572 | 2013-10-31 |
| 2994 | 2013-11-15 | 1,219,419,000 | 2,995,000 | 12.9117 | 9,444,266,572 | 2013-10-31 |
| 2995 | 2013-11-14 | 1,216,424,000 | 145,000 | 12.8800 | 9,444,266,572 | 2013-10-31 |
| 2996 | 2013-11-13 | 1,216,279,000 | -520,000 | 12.8785 | 9,444,266,572 | 2013-10-31 |
| 2997 | 2013-11-12 | 1,216,799,000 | 6,660,000 | 12.8840 | 9,444,266,572 | 2013-10-31 |
| 2998 | 2013-11-11 | 1,210,139,000 | 7,740,000 | 12.8135 | 9,444,266,572 | 2013-10-31 |
| 2999 | 2013-11-08 | 1,202,399,000 | 6,165,000 | 12.7315 | 9,444,266,572 | 2013-10-31 |
| 3000 | 2013-11-07 | 1,196,234,000 | 12,215,000 | 12.6662 | 9,444,266,572 | 2013-10-31 |
| 3001 | 2013-11-06 | 1,184,019,000 | 451,845,000 | 12.5369 | 9,444,266,572 | 2013-10-31 |
| 3002 | 2013-11-05 | 732,174,000 | 9,956,050 | 7.7526 | 9,444,266,572 | 2013-10-31 |
| 3003 | 2013-11-04 | 722,217,950 | 6,050,000 | 7.6472 | 9,444,266,572 | 2013-10-31 |
| 3004 | 2013-11-01 | 716,167,950 | 5,640,000 | 7.5831 | 9,444,266,572 | 2013-10-31 |
| 3005 | 2013-10-31 | 710,527,950 | 9,645,000 | 7.5234 | 9,444,266,572 | 2013-10-31 |
| 3006 | 2013-10-30 | 700,882,950 | 427,675,000 | 7.4213 | 9,444,266,572 | 2013-10-24 |
| 3007 | 2013-10-29 | 273,207,950 | 0 | 2.8928 | 9,444,266,572 | 2013-10-24 |
| 3008 | 2013-10-28 | 273,207,950 | -380,000 | 2.8928 | 9,444,266,572 | 2013-10-24 |
| 3009 | 2013-10-25 | 273,587,950 | -2,560,000 | 2.8969 | 9,444,266,572 | 2013-10-24 |
| 3010 | 2013-10-24 | 276,147,950 | 890,000 | 2.9240 | 9,444,266,572 | 2013-10-24 |
| 3011 | 2013-10-23 | 275,257,950 | 1,285,000 | 2.9209 | 9,423,718,627 | 2013-10-23 |
| 3012 | 2013-10-22 | 273,972,950 | 125,000 | 3.0584 | 8,957,965,203 | 2013-10-21 |
| 3013 | 2013-10-21 | 273,847,950 | 90,000 | 3.0570 | 8,957,965,203 | 2013-10-21 |
| 3014 | 2013-10-18 | 273,757,950 | -3,955,000 | 7.3898 | 3,704,540,547 | 2013-09-30 |
| 3015 | 2013-10-17 | 277,712,950 | -885,000 | 7.4966 | 3,704,540,547 | 2013-09-30 |
| 3016 | 2013-10-16 | 278,597,950 | 970,000 | 7.5204 | 3,704,540,547 | 2013-09-30 |
| 3017 | 2013-10-15 | 277,627,950 | 845,000 | 7.4943 | 3,704,540,547 | 2013-09-30 |
| 3018 | 2013-10-11 | 276,782,950 | 455,000 | 7.4715 | 3,704,540,547 | 2013-09-30 |
| 3019 | 2013-10-10 | 276,327,950 | 3,300,000 | 7.4592 | 3,704,540,547 | 2013-09-30 |
| 3020 | 2013-10-09 | 273,027,950 | 3,225,000 | 7.3701 | 3,704,540,547 | 2013-09-30 |
| 3021 | 2013-10-08 | 269,802,950 | 3,455,000 | 7.2830 | 3,704,540,547 | 2013-09-30 |
| 3022 | 2013-10-07 | 266,347,950 | -2,305,000 | 7.1898 | 3,704,540,547 | 2013-09-30 |
| 3023 | 2013-10-04 | 268,652,950 | 21,275,000 | 7.2520 | 3,704,540,547 | 2013-09-30 |
| 3024 | 2013-10-03 | 247,377,950 | 0 | 6.6777 | 3,704,540,547 | 2013-09-30 |
| 3025 | 2013-10-02 | 247,377,950 | 17,810,000 | 6.6777 | 3,704,540,547 | 2013-09-30 |
| 3026 | 2013-09-30 | 229,567,950 | -4,400,000 | 6.1969 | 3,704,540,547 | 2013-09-30 |
| 3027 | 2013-09-27 | 233,967,950 | -3,025,000 | 6.3157 | 3,704,540,547 | 2013-08-31 |
| 3028 | 2013-09-26 | 236,992,950 | -560,000 | 6.3974 | 3,704,540,547 | 2013-08-31 |
| 3029 | 2013-09-25 | 237,552,950 | 545,000 | 6.4125 | 3,704,540,547 | 2013-08-31 |
| 3030 | 2013-09-24 | 237,007,950 | -4,400,000 | 6.3978 | 3,704,540,547 | 2013-08-31 |
| 3031 | 2013-09-23 | 241,407,950 | -4,725,000 | 6.5165 | 3,704,540,547 | 2013-08-31 |
| 3032 | 2013-09-19 | 246,132,950 | 3,605,000 | 6.6441 | 3,704,540,547 | 2013-08-31 |
| 3033 | 2013-09-18 | 242,527,950 | 1,750,000 | 6.5468 | 3,704,540,547 | 2013-08-31 |
| 3034 | 2013-09-17 | 240,777,950 | 4,073,950 | 6.4995 | 3,704,540,547 | 2013-08-31 |
| 3035 | 2013-09-16 | 236,704,000 | -1,575,000 | 6.3896 | 3,704,540,547 | 2013-08-31 |
| 3036 | 2013-09-13 | 238,279,000 | -305,000 | 6.4321 | 3,704,540,547 | 2013-08-31 |
| 3037 | 2013-09-12 | 238,584,000 | 3,505,000 | 6.4403 | 3,704,540,547 | 2013-08-31 |
| 3038 | 2013-09-11 | 235,079,000 | -410,000 | 6.3457 | 3,704,540,547 | 2013-08-31 |
| 3039 | 2013-09-10 | 235,489,000 | -1,535,000 | 6.3568 | 3,704,540,547 | 2013-08-31 |
| 3040 | 2013-09-09 | 237,024,000 | 6,662,200 | 6.3982 | 3,704,540,547 | 2013-08-31 |
| 3041 | 2013-09-06 | 230,361,800 | 722,800 | 6.2184 | 3,704,540,547 | 2013-08-31 |
| 3042 | 2013-09-05 | 229,639,000 | 4,970,000 | 6.1989 | 3,704,540,547 | 2013-08-31 |
| 3043 | 2013-09-04 | 224,669,000 | -2,055,000 | 6.0647 | 3,704,540,547 | 2013-08-31 |
| 3044 | 2013-09-03 | 226,724,000 | 3,945,000 | 6.1202 | 3,704,540,547 | 2013-08-31 |
| 3045 | 2013-09-02 | 222,779,000 | 570,000 | 6.0137 | 3,704,540,547 | 2013-08-31 |
| 3046 | 2013-08-30 | 222,209,000 | 1,530,000 | 5.9983 | 3,704,540,547 | 2013-07-31 |
| 3047 | 2013-08-29 | 220,679,000 | -780,000 | 5.9570 | 3,704,540,547 | 2013-07-31 |
| 3048 | 2013-08-28 | 221,459,000 | 2,670,000 | 5.9780 | 3,704,540,547 | 2013-07-31 |
| 3049 | 2013-08-27 | 218,789,000 | 1,900,000 | 5.9060 | 3,704,540,547 | 2013-07-31 |
| 3050 | 2013-08-26 | 216,889,000 | -2,320,000 | 5.8547 | 3,704,540,547 | 2013-07-31 |
| 3051 | 2013-08-23 | 219,209,000 | 1,435,000 | 5.9173 | 3,704,540,547 | 2013-07-31 |
| 3052 | 2013-08-22 | 217,774,000 | 805,000 | 5.8786 | 3,704,540,547 | 2013-07-31 |
| 3053 | 2013-08-21 | 216,969,000 | 2,316,200 | 5.8568 | 3,704,540,547 | 2013-07-31 |
| 3054 | 2013-08-20 | 214,652,800 | 7,633,800 | 5.7943 | 3,704,540,547 | 2013-07-31 |
| 3055 | 2013-08-19 | 207,019,000 | 17,193,350 | 5.5883 | 3,704,540,547 | 2013-07-31 |
| 3056 | 2013-08-16 | 189,825,650 | 546,650 | 5.1241 | 3,704,540,547 | 2013-07-31 |
| 3057 | 2013-08-15 | 189,279,000 | 735,000 | 5.1094 | 3,704,540,547 | 2013-07-31 |
| 3058 | 2013-08-14 | 188,544,000 | 0 | 5.0895 | 3,704,540,547 | 2013-07-31 |
| 3059 | 2013-08-13 | 188,544,000 | -520,000 | 5.0895 | 3,704,540,547 | 2013-07-31 |
| 3060 | 2013-08-12 | 189,064,000 | -4,445,000 | 5.1036 | 3,704,540,547 | 2013-07-31 |
| 3061 | 2013-08-09 | 193,509,000 | -7,565,000 | 5.2236 | 3,704,540,547 | 2013-07-31 |
| 3062 | 2013-08-08 | 201,074,000 | 1,310,480 | 5.4278 | 3,704,540,547 | 2013-07-31 |
| 3063 | 2013-08-07 | 199,763,520 | 6,935,000 | 5.3924 | 3,704,540,547 | 2013-07-31 |
| 3064 | 2013-08-06 | 192,828,520 | -440,000 | 5.2052 | 3,704,540,547 | 2013-07-31 |
| 3065 | 2013-08-05 | 193,268,520 | -840,000 | 5.2171 | 3,704,540,547 | 2013-07-31 |
| 3066 | 2013-08-02 | 194,108,520 | -7,410,000 | 5.2397 | 3,704,540,547 | 2013-07-31 |
| 3067 | 2013-08-01 | 201,518,520 | 3,440,000 | 5.4398 | 3,704,540,547 | 2013-07-31 |
| 3068 | 2013-07-31 | 198,078,520 | -1,035,000 | 5.3469 | 3,704,540,547 | 2013-07-31 |
| 3069 | 2013-07-30 | 199,113,520 | 830,000 | 5.3749 | 3,704,540,547 | 2013-06-30 |
| 3070 | 2013-07-29 | 198,283,520 | -735,000 | 5.3524 | 3,704,540,547 | 2013-06-30 |
| 3071 | 2013-07-26 | 199,018,520 | 1,410,000 | 5.3723 | 3,704,540,547 | 2013-06-30 |
| 3072 | 2013-07-25 | 197,608,520 | -1,285,000 | 5.3342 | 3,704,540,547 | 2013-06-30 |
| 3073 | 2013-07-24 | 198,893,520 | 1,190,000 | 5.3689 | 3,704,540,547 | 2013-06-30 |
| 3074 | 2013-07-23 | 197,703,520 | -2,055,000 | 5.3368 | 3,704,540,547 | 2013-06-30 |
| 3075 | 2013-07-22 | 199,758,520 | 9,170,000 | 5.3923 | 3,704,540,547 | 2013-06-30 |
| 3076 | 2013-07-19 | 190,588,520 | -1,025,000 | 5.1447 | 3,704,540,547 | 2013-06-30 |
| 3077 | 2013-07-18 | 191,613,520 | 1,230,000 | 5.1724 | 3,704,540,547 | 2013-06-30 |
| 3078 | 2013-07-17 | 190,383,520 | -475,000 | 5.1392 | 3,704,540,547 | 2013-06-30 |
| 3079 | 2013-07-16 | 190,858,520 | 5,660,000 | 5.1520 | 3,704,540,547 | 2013-06-30 |
| 3080 | 2013-07-15 | 185,198,520 | 100,000 | 4.9992 | 3,704,540,547 | 2013-06-30 |
| 3081 | 2013-07-12 | 185,098,520 | 2,795,000 | 4.9965 | 3,704,540,547 | 2013-06-30 |
| 3082 | 2013-07-11 | 182,303,520 | 7,435,000 | 4.9211 | 3,704,540,547 | 2013-06-30 |
| 3083 | 2013-07-10 | 174,868,520 | 2,765,000 | 4.7204 | 3,704,540,547 | 2013-06-30 |
| 3084 | 2013-07-09 | 172,103,520 | 9,870,000 | 4.6457 | 3,704,540,547 | 2013-06-30 |
| 3085 | 2013-07-08 | 162,233,520 | 740,550 | 4.3793 | 3,704,540,547 | 2013-06-30 |
| 3086 | 2013-07-05 | 161,492,970 | 9,604,450 | 4.3593 | 3,704,540,547 | 2013-06-30 |
| 3087 | 2013-07-04 | 151,888,520 | -1,180,000 | 4.1001 | 3,704,540,547 | 2013-06-30 |
| 3088 | 2013-07-03 | 153,068,520 | -5,285,000 | 4.1319 | 3,704,540,547 | 2013-06-30 |
| 3089 | 2013-07-02 | 158,353,520 | 0 | 4.2746 | 3,704,540,547 | 2013-06-30 |
| 3090 | 2013-06-28 | 158,353,520 | 0 | 4.2746 | 3,704,540,547 | 2013-06-28 |
| 3091 | 2013-06-27 | 158,353,520 | 0 | 8.2907 | 1,910,020,000 | 2013-05-31 |
| 3092 | 2013-06-26 | 158,353,520 | 0 | 8.2907 | 1,910,020,000 | 2013-05-31 |
| 3093 | 2013-06-25 | 158,353,520 | 0 | 8.2907 | 1,910,020,000 | 2013-05-31 |
| 3094 | 2013-06-24 | 158,353,520 | 0 | 8.2907 | 1,910,020,000 | 2013-05-31 |
| 3095 | 2013-06-21 | 158,353,520 | 0 | 8.2907 | 1,910,020,000 | 2013-05-31 |
| 3096 | 2013-06-20 | 158,353,520 | 0 | 8.2907 | 1,910,020,000 | 2013-05-31 |
| 3097 | 2013-06-19 | 158,353,520 | 0 | 8.2907 | 1,910,020,000 | 2013-05-31 |
| 3098 | 2013-06-18 | 158,353,520 | 10,870,000 | 8.2907 | 1,910,020,000 | 2013-05-31 |
| 3099 | 2013-06-17 | 147,483,520 | 31,405,000 | 7.7216 | 1,910,020,000 | 2013-05-31 |
| 3100 | 2013-06-14 | 116,078,520 | -4,690,000 | 6.0773 | 1,910,020,000 | 2013-05-31 |
| 3101 | 2013-06-13 | 120,768,520 | 0 | 6.3229 | 1,910,020,000 | 2013-05-31 |
| 3102 | 2013-06-11 | 120,768,520 | 530,000 | 6.3229 | 1,910,020,000 | 2013-05-31 |
| 3103 | 2013-06-10 | 120,238,520 | -510,000 | 6.2951 | 1,910,020,000 | 2013-05-31 |
| 3104 | 2013-06-07 | 120,748,520 | 55,000 | 6.3218 | 1,910,020,000 | 2013-05-31 |
| 3105 | 2013-06-06 | 120,693,520 | -75,000 | 6.3190 | 1,910,020,000 | 2013-05-31 |
| 3106 | 2013-06-05 | 120,768,520 | -2,765,000 | 6.3229 | 1,910,020,000 | 2013-05-31 |
| 3107 | 2013-06-04 | 123,533,520 | -2,955,000 | 6.4677 | 1,910,020,000 | 2013-05-31 |
| 3108 | 2013-06-03 | 126,488,520 | -820,000 | 6.6224 | 1,910,020,000 | 2013-05-31 |
| 3109 | 2013-05-31 | 127,308,520 | -2,985,000 | 6.6653 | 1,910,020,000 | 2013-05-31 |
| 3110 | 2013-05-30 | 130,293,520 | 2,145,000 | 6.8216 | 1,910,020,000 | 2013-04-30 |
| 3111 | 2013-05-29 | 128,148,520 | 3,275,000 | 6.7093 | 1,910,020,000 | 2013-04-30 |
| 3112 | 2013-05-28 | 124,873,520 | 1,715,000 | 6.5378 | 1,910,020,000 | 2013-04-30 |
| 3113 | 2013-05-27 | 123,158,520 | -5,000 | 6.4480 | 1,910,020,000 | 2013-04-30 |
| 3114 | 2013-05-24 | 123,163,520 | -495,000 | 6.4483 | 1,910,020,000 | 2013-04-30 |
| 3115 | 2013-05-23 | 123,658,520 | -1,940,000 | 6.4742 | 1,910,020,000 | 2013-04-30 |
| 3116 | 2013-05-22 | 125,598,520 | -2,050,000 | 6.5758 | 1,910,020,000 | 2013-04-30 |
| 3117 | 2013-05-21 | 127,648,520 | -50,000 | 6.6831 | 1,910,020,000 | 2013-04-30 |
| 3118 | 2013-05-20 | 127,698,520 | -830,000 | 6.6857 | 1,910,020,000 | 2013-04-30 |
| 3119 | 2013-05-16 | 128,528,520 | 1,465,000 | 6.7292 | 1,910,020,000 | 2013-04-30 |
| 3120 | 2013-05-15 | 127,063,520 | 1,290,000 | 6.6525 | 1,910,020,000 | 2013-04-30 |
| 3121 | 2013-05-14 | 125,773,520 | 1,500,000 | 6.5849 | 1,910,020,000 | 2013-04-30 |
| 3122 | 2013-05-13 | 124,273,520 | 260,000 | 6.5064 | 1,910,020,000 | 2013-04-30 |
| 3123 | 2013-05-10 | 124,013,520 | -1,350,000 | 6.4928 | 1,910,020,000 | 2013-04-30 |
| 3124 | 2013-05-09 | 125,363,520 | 330,000 | 6.5635 | 1,910,020,000 | 2013-04-30 |
| 3125 | 2013-05-08 | 125,033,520 | -850,000 | 6.5462 | 1,910,020,000 | 2013-04-30 |
| 3126 | 2013-05-07 | 125,883,520 | -390,000 | 6.5907 | 1,910,020,000 | 2013-04-30 |
| 3127 | 2013-05-06 | 126,273,520 | -170,000 | 6.6111 | 1,910,020,000 | 2013-04-30 |
| 3128 | 2013-05-03 | 126,443,520 | -220,000 | 6.6200 | 1,910,020,000 | 2013-04-30 |
| 3129 | 2013-05-02 | 126,663,520 | 465,000 | 6.6315 | 1,910,020,000 | 2013-04-30 |
| 3130 | 2013-04-30 | 126,198,520 | -2,415,000 | 6.6072 | 1,910,020,000 | 2013-04-30 |
| 3131 | 2013-04-29 | 128,613,520 | -4,605,000 | 6.7336 | 1,910,020,000 | 2013-03-31 |
| 3132 | 2013-04-26 | 133,218,520 | 0 | 6.9747 | 1,910,020,000 | 2013-03-31 |
| 3133 | 2013-04-25 | 133,218,520 | -910,000 | 6.9747 | 1,910,020,000 | 2013-03-31 |
| 3134 | 2013-04-24 | 134,128,520 | -1,040,000 | 7.0224 | 1,910,020,000 | 2013-03-31 |
| 3135 | 2013-04-23 | 135,168,520 | -1,200,000 | 7.0768 | 1,910,020,000 | 2013-03-31 |
| 3136 | 2013-04-22 | 136,368,520 | -4,905,000 | 7.1396 | 1,910,020,000 | 2013-03-31 |
| 3137 | 2013-04-19 | 141,273,520 | -800,000 | 7.3964 | 1,910,020,000 | 2013-03-31 |
| 3138 | 2013-04-18 | 142,073,520 | -450,000 | 7.4383 | 1,910,020,000 | 2013-03-31 |
| 3139 | 2013-04-17 | 142,523,520 | -3,000,000 | 7.4619 | 1,910,020,000 | 2013-03-31 |
| 3140 | 2013-04-16 | 145,523,520 | -400,000 | 7.6190 | 1,910,020,000 | 2013-03-31 |
| 3141 | 2013-04-15 | 145,923,520 | -1,600,000 | 7.6399 | 1,910,020,000 | 2013-03-31 |
| 3142 | 2013-04-12 | 147,523,520 | -1,000,000 | 7.7237 | 1,910,020,000 | 2013-03-31 |
| 3143 | 2013-04-11 | 148,523,520 | -4,240,000 | 7.7760 | 1,910,020,000 | 2013-03-31 |
| 3144 | 2013-04-10 | 152,763,520 | -6,880,000 | 7.9980 | 1,910,020,000 | 2013-03-31 |
| 3145 | 2013-04-09 | 159,643,520 | -4,440,000 | 8.3582 | 1,910,020,000 | 2013-03-31 |
| 3146 | 2013-04-08 | 164,083,520 | -9,400,000 | 8.5907 | 1,910,020,000 | 2013-03-31 |
| 3147 | 2013-04-05 | 173,483,520 | -200,000 | 9.0828 | 1,910,020,000 | 2013-03-31 |
| 3148 | 2013-04-03 | 173,683,520 | 1,775,000 | 9.0933 | 1,910,020,000 | 2013-03-31 |
| 3149 | 2013-04-02 | 171,908,520 | -650,000 | 9.0004 | 1,910,020,000 | 2013-03-31 |
| 3150 | 2013-03-28 | 172,558,520 | 100,000 | 9.0344 | 1,910,020,000 | 2013-02-28 |
| 3151 | 2013-03-27 | 172,458,520 | -455,000 | 9.0291 | 1,910,020,000 | 2013-02-28 |
| 3152 | 2013-03-26 | 172,913,520 | 500,000 | 9.0530 | 1,910,020,000 | 2013-02-28 |
| 3153 | 2013-03-25 | 172,413,520 | 0 | 9.0268 | 1,910,020,000 | 2013-02-28 |
| 3154 | 2013-03-22 | 172,413,520 | -325,000 | 9.0268 | 1,910,020,000 | 2013-02-28 |
| 3155 | 2013-03-21 | 172,738,520 | -405,000 | 9.0438 | 1,910,020,000 | 2013-02-28 |
| 3156 | 2013-03-20 | 173,143,520 | 260,000 | 9.0650 | 1,910,020,000 | 2013-02-28 |
| 3157 | 2013-03-19 | 172,883,520 | -95,000 | 9.0514 | 1,910,020,000 | 2013-02-28 |
| 3158 | 2013-03-18 | 172,978,520 | -100,000 | 9.0564 | 1,910,020,000 | 2013-02-28 |
| 3159 | 2013-03-15 | 173,078,520 | 450,000 | 9.0616 | 1,910,020,000 | 2013-02-28 |
| 3160 | 2013-03-14 | 172,628,520 | 1,155,000 | 9.0380 | 1,910,020,000 | 2013-02-28 |
| 3161 | 2013-03-13 | 171,473,520 | 110,000 | 8.9776 | 1,910,020,000 | 2013-02-28 |
| 3162 | 2013-03-12 | 171,363,520 | 500,000 | 8.9718 | 1,910,020,000 | 2013-02-28 |
| 3163 | 2013-03-11 | 170,863,520 | 85,000 | 8.9456 | 1,910,020,000 | 2013-02-28 |
| 3164 | 2013-03-08 | 170,778,520 | 50,000 | 8.9412 | 1,910,020,000 | 2013-02-28 |
| 3165 | 2013-03-07 | 170,728,520 | -440,000 | 8.9386 | 1,910,020,000 | 2013-02-28 |
| 3166 | 2013-03-06 | 171,168,520 | 1,800,000 | 8.9616 | 1,910,020,000 | 2013-02-28 |
| 3167 | 2013-03-05 | 169,368,520 | 35,000 | 8.8674 | 1,910,020,000 | 2013-02-28 |
| 3168 | 2013-03-04 | 169,333,520 | 10,000 | 8.8655 | 1,910,020,000 | 2013-02-28 |
| 3169 | 2013-03-01 | 169,323,520 | -10,000 | 8.8650 | 1,910,020,000 | 2013-02-28 |
| 3170 | 2013-02-28 | 169,333,520 | -450,000 | 8.8655 | 1,910,020,000 | 2013-02-28 |
| 3171 | 2013-02-27 | 169,783,520 | 435,000 | 8.8891 | 1,910,020,000 | 2013-01-31 |
| 3172 | 2013-02-26 | 169,348,520 | -2,280,000 | 8.8663 | 1,910,020,000 | 2013-01-31 |
| 3173 | 2013-02-25 | 171,628,520 | 450,000 | 8.9857 | 1,910,020,000 | 2013-01-31 |
| 3174 | 2013-02-22 | 171,178,520 | 130,000 | 8.9621 | 1,910,020,000 | 2013-01-31 |
| 3175 | 2013-02-21 | 171,048,520 | 675,000 | 8.9553 | 1,910,020,000 | 2013-01-31 |
| 3176 | 2013-02-20 | 170,373,520 | -305,000 | 8.9200 | 1,910,020,000 | 2013-01-31 |
| 3177 | 2013-02-19 | 170,678,520 | -230,000 | 8.9360 | 1,910,020,000 | 2013-01-31 |
| 3178 | 2013-02-18 | 170,908,520 | -560,000 | 8.9480 | 1,910,020,000 | 2013-01-31 |
| 3179 | 2013-02-15 | 171,468,520 | 335,000 | 8.9773 | 1,910,020,000 | 2013-01-31 |
| 3180 | 2013-02-14 | 171,133,520 | -11,445,000 | 8.9598 | 1,910,020,000 | 2013-01-31 |
| 3181 | 2013-02-08 | 182,578,520 | 865,000 | 9.5590 | 1,910,020,000 | 2013-01-31 |
| 3182 | 2013-02-07 | 181,713,520 | 40,000 | 9.5137 | 1,910,020,000 | 2013-01-31 |
| 3183 | 2013-02-06 | 181,673,520 | -2,795,000 | 9.5116 | 1,910,020,000 | 2013-01-31 |
| 3184 | 2013-02-05 | 184,468,520 | 330,000 | 9.6579 | 1,910,020,000 | 2013-01-31 |
| 3185 | 2013-02-04 | 184,138,520 | 1,920,000 | 9.6407 | 1,910,020,000 | 2013-01-31 |
| 3186 | 2013-02-01 | 182,218,520 | -1,440,000 | 9.5401 | 1,910,020,000 | 2013-01-31 |
| 3187 | 2013-01-31 | 183,658,520 | -6,440,000 | 9.6155 | 1,910,020,000 | 2013-01-31 |
| 3188 | 2013-01-30 | 190,098,520 | 1,865,000 | 9.9527 | 1,910,020,000 | 2012-12-31 |
| 3189 | 2013-01-29 | 188,233,520 | -3,670,000 | 9.8551 | 1,910,020,000 | 2012-12-31 |
| 3190 | 2013-01-28 | 191,903,520 | 0 | 10.0472 | 1,910,020,000 | 2012-12-31 |
| 3191 | 2013-01-25 | 191,903,520 | 0 | 10.0472 | 1,910,020,000 | 2012-12-31 |
| 3192 | 2013-01-24 | 191,903,520 | -4,140,000 | 10.0472 | 1,910,020,000 | 2012-12-31 |
| 3193 | 2013-01-23 | 196,043,520 | -8,505,000 | 10.2640 | 1,910,020,000 | 2012-12-31 |
| 3194 | 2013-01-22 | 204,548,520 | 1,750,000 | 10.7092 | 1,910,020,000 | 2012-12-31 |
| 3195 | 2013-01-21 | 202,798,520 | -3,370,000 | 10.6176 | 1,910,020,000 | 2012-12-31 |
| 3196 | 2013-01-18 | 206,168,520 | 960,000 | 10.7941 | 1,910,020,000 | 2012-12-31 |
| 3197 | 2013-01-17 | 205,208,520 | 7,255,000 | 10.7438 | 1,910,020,000 | 2012-12-31 |
| 3198 | 2013-01-16 | 197,953,520 | 10,035,000 | 10.3640 | 1,910,020,000 | 2012-12-31 |
| 3199 | 2013-01-15 | 187,918,520 | -1,570,000 | 9.8386 | 1,910,020,000 | 2012-12-31 |
| 3200 | 2013-01-14 | 189,488,520 | -1,750,000 | 9.9208 | 1,910,020,000 | 2012-12-31 |
| 3201 | 2013-01-11 | 191,238,520 | -650,000 | 10.0124 | 1,910,020,000 | 2012-12-31 |
| 3202 | 2013-01-10 | 191,888,520 | 490,000 | 10.0464 | 1,910,020,000 | 2012-12-31 |
| 3203 | 2013-01-09 | 191,398,520 | -1,935,000 | 10.0208 | 1,910,020,000 | 2012-12-31 |
| 3204 | 2013-01-08 | 193,333,520 | -100,000 | 10.1221 | 1,910,020,000 | 2012-12-31 |
| 3205 | 2013-01-07 | 193,433,520 | -45,000 | 10.1273 | 1,910,020,000 | 2012-12-31 |
| 3206 | 2013-01-04 | 193,478,520 | 1,380,000 | 10.1297 | 1,910,020,000 | 2012-12-31 |
| 3207 | 2013-01-03 | 192,098,520 | 365,000 | 10.0574 | 1,910,020,000 | 2012-12-31 |
| 3208 | 2013-01-02 | 191,733,520 | 400,000 | 10.0383 | 1,910,020,000 | 2012-12-31 |
| 3209 | 2012-12-31 | 191,333,520 | 0 | 10.0174 | 1,910,020,000 | 2012-12-31 |
| 3210 | 2012-12-28 | 191,333,520 | 45,000 | 10.0174 | 1,910,020,000 | 2012-11-30 |
| 3211 | 2012-12-27 | 191,288,520 | -1,540,000 | 10.0150 | 1,910,020,000 | 2012-11-30 |
| 3212 | 2012-12-24 | 192,828,520 | 0 | 10.0956 | 1,910,020,000 | 2012-11-30 |
| 3213 | 2012-12-21 | 192,828,520 | -85,000 | 10.0956 | 1,910,020,000 | 2012-11-30 |
| 3214 | 2012-12-20 | 192,913,520 | 250,000 | 10.1001 | 1,910,020,000 | 2012-11-30 |
| 3215 | 2012-12-19 | 192,663,520 | 200,000 | 10.0870 | 1,910,020,000 | 2012-11-30 |
| 3216 | 2012-12-18 | 192,463,520 | -1,790,000 | 10.0765 | 1,910,020,000 | 2012-11-30 |
| 3217 | 2012-12-17 | 194,253,520 | -205,000 | 10.1702 | 1,910,020,000 | 2012-11-30 |
| 3218 | 2012-12-14 | 194,458,520 | 0 | 10.1810 | 1,910,020,000 | 2012-11-30 |
| 3219 | 2012-12-13 | 194,458,520 | 810,000 | 10.1810 | 1,910,020,000 | 2012-11-30 |
| 3220 | 2012-12-12 | 193,648,520 | 1,240,000 | 10.1386 | 1,910,020,000 | 2012-11-30 |
| 3221 | 2012-12-11 | 192,408,520 | 210,000 | 10.0736 | 1,910,020,000 | 2012-11-30 |
| 3222 | 2012-12-10 | 192,198,520 | -70,000 | 10.0626 | 1,910,020,000 | 2012-11-30 |
| 3223 | 2012-12-07 | 192,268,520 | -205,000 | 10.0663 | 1,910,020,000 | 2012-11-30 |
| 3224 | 2012-12-06 | 192,473,520 | -1,000,000 | 10.0770 | 1,910,020,000 | 2012-11-30 |
| 3225 | 2012-12-05 | 193,473,520 | 900,000 | 10.1294 | 1,910,020,000 | 2012-11-30 |
| 3226 | 2012-12-04 | 192,573,520 | 0 | 10.0823 | 1,910,020,000 | 2012-11-30 |
| 3227 | 2012-12-03 | 192,573,520 | 200,000 | 10.0823 | 1,910,020,000 | 2012-11-30 |
| 3228 | 2012-11-30 | 192,373,520 | 0 | 10.0718 | 1,910,020,000 | 2012-11-30 |
| 3229 | 2012-11-29 | 192,373,520 | 0 | 10.0718 | 1,910,020,000 | 2012-10-31 |
| 3230 | 2012-11-28 | 192,373,520 | 0 | 10.0718 | 1,910,020,000 | 2012-10-31 |
| 3231 | 2012-11-27 | 192,373,520 | 0 | 10.0718 | 1,910,020,000 | 2012-10-31 |
| 3232 | 2012-11-26 | 192,373,520 | 0 | 10.0718 | 1,910,020,000 | 2012-10-31 |
| 3233 | 2012-11-23 | 192,373,520 | 425,000 | 10.0718 | 1,910,020,000 | 2012-10-31 |
| 3234 | 2012-11-22 | 191,948,520 | -335,000 | 10.0496 | 1,910,020,000 | 2012-10-31 |
| 3235 | 2012-11-21 | 192,283,520 | 105,000 | 10.0671 | 1,910,020,000 | 2012-10-31 |
| 3236 | 2012-11-20 | 192,178,520 | -50,000 | 10.0616 | 1,910,020,000 | 2012-10-31 |
| 3237 | 2012-11-19 | 192,228,520 | 475,000 | 10.0642 | 1,910,020,000 | 2012-10-31 |
| 3238 | 2012-11-16 | 191,753,520 | -200,000 | 10.0393 | 1,910,020,000 | 2012-10-31 |
| 3239 | 2012-11-15 | 191,953,520 | 1,565,000 | 10.0498 | 1,910,020,000 | 2012-10-31 |
| 3240 | 2012-11-14 | 190,388,520 | 0 | 9.9679 | 1,910,020,000 | 2012-10-31 |
| 3241 | 2012-11-13 | 190,388,520 | 0 | 9.9679 | 1,910,020,000 | 2012-10-31 |
| 3242 | 2012-11-12 | 190,388,520 | 175,000 | 9.9679 | 1,910,020,000 | 2012-10-31 |
| 3243 | 2012-11-09 | 190,213,520 | -75,000 | 9.9587 | 1,910,020,000 | 2012-10-31 |
| 3244 | 2012-11-08 | 190,288,520 | 2,120,000 | 9.9626 | 1,910,020,000 | 2012-10-31 |
| 3245 | 2012-11-07 | 188,168,520 | 1,840,000 | 9.8517 | 1,910,020,000 | 2012-10-31 |
| 3246 | 2012-11-06 | 186,328,520 | 100,000 | 9.7553 | 1,910,020,000 | 2012-10-31 |
| 3247 | 2012-11-05 | 186,228,520 | 80,000 | 9.7501 | 1,910,020,000 | 2012-10-31 |
| 3248 | 2012-11-02 | 186,148,520 | 470,000 | 9.7459 | 1,910,020,000 | 2012-10-31 |
| 3249 | 2012-11-01 | 185,678,520 | 0 | 9.7213 | 1,910,020,000 | 2012-10-31 |
| 3250 | 2012-10-31 | 185,678,520 | 465,000 | 9.7213 | 1,910,020,000 | 2012-10-31 |
| 3251 | 2012-10-30 | 185,213,520 | -285,000 | 9.6969 | 1,910,020,000 | 2012-09-30 |
| 3252 | 2012-10-29 | 185,498,520 | -1,225,000 | 9.7119 | 1,910,020,000 | 2012-09-30 |
| 3253 | 2012-10-26 | 186,723,520 | -5,000 | 9.7760 | 1,910,020,000 | 2012-09-30 |
| 3254 | 2012-10-25 | 186,728,520 | 320,000 | 9.7763 | 1,910,020,000 | 2012-09-30 |
| 3255 | 2012-10-24 | 186,408,520 | -500,000 | 9.7595 | 1,910,020,000 | 2012-09-30 |
| 3256 | 2012-10-22 | 186,908,520 | -465,000 | 9.7857 | 1,910,020,000 | 2012-09-30 |
| 3257 | 2012-10-19 | 187,373,520 | -190,000 | 9.8100 | 1,910,020,000 | 2012-09-30 |
| 3258 | 2012-10-18 | 187,563,520 | 100,000 | 9.8200 | 1,910,020,000 | 2012-09-30 |
| 3259 | 2012-10-17 | 187,463,520 | -1,090,000 | 9.8147 | 1,910,020,000 | 2012-09-30 |
| 3260 | 2012-10-16 | 188,553,520 | 2,465,000 | 9.8718 | 1,910,020,000 | 2012-09-30 |
| 3261 | 2012-10-15 | 186,088,520 | -335,000 | 9.7428 | 1,910,020,000 | 2012-09-30 |
| 3262 | 2012-10-12 | 186,423,520 | -180,000 | 9.7603 | 1,910,020,000 | 2012-09-30 |
| 3263 | 2012-10-11 | 186,603,520 | 225,000 | 9.7697 | 1,910,020,000 | 2012-09-30 |
| 3264 | 2012-10-10 | 186,378,520 | 845,000 | 9.7579 | 1,910,020,000 | 2012-09-30 |
| 3265 | 2012-10-09 | 185,533,520 | 1,820,000 | 9.7137 | 1,910,020,000 | 2012-09-30 |
| 3266 | 2012-10-08 | 183,713,520 | -2,200,000 | 9.6184 | 1,910,020,000 | 2012-09-30 |
| 3267 | 2012-10-05 | 185,913,520 | 530,000 | 9.7336 | 1,910,020,000 | 2012-09-30 |
| 3268 | 2012-10-04 | 185,383,520 | 1,245,000 | 9.7058 | 1,910,020,000 | 2012-09-30 |
| 3269 | 2012-10-03 | 184,138,520 | 740,000 | 9.6407 | 1,910,020,000 | 2012-09-30 |
| 3270 | 2012-09-28 | 183,398,520 | 1,920,000 | 9.6019 | 1,910,020,000 | 2012-08-31 |
| 3271 | 2012-09-27 | 181,478,520 | 380,000 | 9.5014 | 1,910,020,000 | 2012-08-31 |
| 3272 | 2012-09-26 | 181,098,520 | -75,000 | 9.4815 | 1,910,020,000 | 2012-08-31 |
| 3273 | 2012-09-25 | 181,173,520 | -565,000 | 9.4854 | 1,910,020,000 | 2012-08-31 |
| 3274 | 2012-09-24 | 181,738,520 | -520,000 | 9.5150 | 1,910,020,000 | 2012-08-31 |
| 3275 | 2012-09-21 | 182,258,520 | -10,000 | 9.5422 | 1,910,020,000 | 2012-08-31 |
| 3276 | 2012-09-20 | 182,268,520 | 2,780,000 | 9.5428 | 1,910,020,000 | 2012-08-31 |
| 3277 | 2012-09-19 | 179,488,520 | 350,000 | 9.3972 | 1,910,020,000 | 2012-08-31 |
| 3278 | 2012-09-18 | 179,138,520 | 380,000 | 9.3789 | 1,910,020,000 | 2012-08-31 |
| 3279 | 2012-09-17 | 178,758,520 | -710,000 | 9.3590 | 1,910,020,000 | 2012-08-31 |
| 3280 | 2012-09-14 | 179,468,520 | 145,000 | 9.3962 | 1,910,020,000 | 2012-08-31 |
| 3281 | 2012-09-13 | 179,323,520 | 910,000 | 9.3886 | 1,910,020,000 | 2012-08-31 |
| 3282 | 2012-09-12 | 178,413,520 | -200,000 | 9.3409 | 1,910,020,000 | 2012-08-31 |
| 3283 | 2012-09-11 | 178,613,520 | 945,000 | 9.3514 | 1,910,020,000 | 2012-08-31 |
| 3284 | 2012-09-10 | 177,668,520 | 2,355,000 | 9.3019 | 1,910,020,000 | 2012-08-31 |
| 3285 | 2012-09-07 | 175,313,520 | 305,000 | 9.1786 | 1,910,020,000 | 2012-08-31 |
| 3286 | 2012-09-06 | 175,008,520 | -55,000 | 9.1627 | 1,910,020,000 | 2012-08-31 |
| 3287 | 2012-09-05 | 175,063,520 | -1,885,000 | 9.1655 | 1,910,020,000 | 2012-08-31 |
| 3288 | 2012-09-04 | 176,948,520 | 1,315,000 | 9.2642 | 1,910,020,000 | 2012-08-31 |
| 3289 | 2012-09-03 | 175,633,520 | 745,000 | 9.1954 | 1,910,020,000 | 2012-08-31 |
| 3290 | 2012-08-31 | 174,888,520 | -1,380,000 | 9.1564 | 1,910,020,000 | 2012-08-31 |
| 3291 | 2012-08-30 | 176,268,520 | 425,000 | 9.2286 | 1,910,020,000 | 2012-07-31 |
| 3292 | 2012-08-29 | 175,843,520 | -70,000 | 9.2064 | 1,910,020,000 | 2012-07-31 |
| 3293 | 2012-08-28 | 175,913,520 | -1,165,000 | 9.2100 | 1,910,020,000 | 2012-07-31 |
| 3294 | 2012-08-27 | 177,078,520 | 340,000 | 9.2710 | 1,910,020,000 | 2012-07-31 |
| 3295 | 2012-08-24 | 176,738,520 | -1,180,000 | 9.2532 | 1,910,020,000 | 2012-07-31 |
| 3296 | 2012-08-23 | 177,918,520 | 790,000 | 9.3150 | 1,910,020,000 | 2012-07-31 |
| 3297 | 2012-08-22 | 177,128,520 | 435,000 | 9.2736 | 1,910,020,000 | 2012-07-31 |
| 3298 | 2012-08-21 | 176,693,520 | 35,000 | 9.2509 | 1,910,020,000 | 2012-07-31 |
| 3299 | 2012-08-20 | 176,658,520 | -250,000 | 9.2490 | 1,910,020,000 | 2012-07-31 |
| 3300 | 2012-08-17 | 176,908,520 | 880,000 | 9.2621 | 1,910,020,000 | 2012-07-31 |
| 3301 | 2012-08-16 | 176,028,520 | 180,000 | 9.2161 | 1,910,020,000 | 2012-07-31 |
| 3302 | 2012-08-15 | 175,848,520 | -3,300,000 | 9.2066 | 1,910,020,000 | 2012-07-31 |
| 3303 | 2012-08-14 | 179,148,520 | 860,000 | 9.3794 | 1,910,020,000 | 2012-07-31 |
| 3304 | 2012-08-13 | 178,288,520 | 160,000 | 9.3344 | 1,910,020,000 | 2012-07-31 |
| 3305 | 2012-08-10 | 178,128,520 | -2,230,000 | 9.3260 | 1,910,020,000 | 2012-07-31 |
| 3306 | 2012-08-09 | 180,358,520 | 2,130,000 | 9.4428 | 1,910,020,000 | 2012-07-31 |
| 3307 | 2012-08-08 | 178,228,520 | -45,000 | 9.3312 | 1,910,020,000 | 2012-07-31 |
| 3308 | 2012-08-07 | 178,273,520 | -4,165,000 | 9.3336 | 1,910,020,000 | 2012-07-31 |
| 3309 | 2012-08-06 | 182,438,520 | -3,405,000 | 9.5517 | 1,910,020,000 | 2012-07-31 |
| 3310 | 2012-08-03 | 185,843,520 | 3,615,000 | 9.7299 | 1,910,020,000 | 2012-07-31 |
| 3311 | 2012-08-02 | 182,228,520 | 12,335,000 | 9.5407 | 1,910,020,000 | 2012-07-31 |
| 3312 | 2012-08-01 | 169,893,520 | 7,265,000 | 8.8949 | 1,910,020,000 | 2012-07-31 |
| 3313 | 2012-07-31 | 162,628,520 | 15,515,000 | 8.5145 | 1,910,020,000 | 2012-07-31 |
| 3314 | 2012-07-30 | 147,113,520 | 930,000 | 7.7022 | 1,910,020,000 | 2012-06-30 |
| 3315 | 2012-07-27 | 146,183,520 | -470,000 | 7.6535 | 1,910,020,000 | 2012-06-30 |
| 3316 | 2012-07-26 | 146,653,520 | 0 | 7.6781 | 1,910,020,000 | 2012-06-30 |
| 3317 | 2012-07-25 | 146,653,520 | 0 | 7.6781 | 1,910,020,000 | 2012-06-30 |
| 3318 | 2012-07-24 | 146,653,520 | -110,000 | 7.6781 | 1,910,020,000 | 2012-06-30 |
| 3319 | 2012-07-23 | 146,763,520 | -35,000 | 7.6839 | 1,910,020,000 | 2012-06-30 |
| 3320 | 2012-07-20 | 146,798,520 | 500,000 | 7.6857 | 1,910,020,000 | 2012-06-30 |
| 3321 | 2012-07-19 | 146,298,520 | 0 | 7.6595 | 1,910,020,000 | 2012-06-30 |
| 3322 | 2012-07-18 | 146,298,520 | -195,000 | 7.6595 | 1,910,020,000 | 2012-06-30 |
| 3323 | 2012-07-17 | 146,493,520 | 1,300,000 | 7.6697 | 1,910,020,000 | 2012-06-30 |
| 3324 | 2012-07-16 | 145,193,520 | 0 | 7.6017 | 1,910,020,000 | 2012-06-30 |
| 3325 | 2012-07-13 | 145,193,520 | -390,000 | 7.6017 | 1,910,020,000 | 2012-06-30 |
| 3326 | 2012-07-12 | 145,583,520 | -25,000 | 7.6221 | 1,910,020,000 | 2012-06-30 |
| 3327 | 2012-07-11 | 145,608,520 | 400,000 | 7.6234 | 1,910,020,000 | 2012-06-30 |
| 3328 | 2012-07-10 | 145,208,520 | 30,000 | 7.6025 | 1,910,020,000 | 2012-06-30 |
| 3329 | 2012-07-09 | 145,178,520 | 250,000 | 7.6009 | 1,910,020,000 | 2012-06-30 |
| 3330 | 2012-07-06 | 144,928,520 | 650,000 | 7.5878 | 1,910,020,000 | 2012-06-30 |
| 3331 | 2012-07-05 | 144,278,520 | 1,000,000 | 7.5538 | 1,910,020,000 | 2012-06-30 |
| 3332 | 2012-07-04 | 143,278,520 | -25,000 | 7.5014 | 1,910,020,000 | 2012-06-30 |
| 3333 | 2012-07-03 | 143,303,520 | 100,000 | 7.5027 | 1,910,020,000 | 2012-06-30 |
| 3334 | 2012-06-29 | 143,203,520 | 100,000 | 7.4975 | 1,910,020,000 | 2012-05-31 |
| 3335 | 2012-06-28 | 143,103,520 | 0 | 7.4923 | 1,910,020,000 | 2012-05-31 |
| 3336 | 2012-06-27 | 143,103,520 | 0 | 7.4923 | 1,910,020,000 | 2012-05-31 |
| 3337 | 2012-06-26 | 143,103,520 | 100,000 | 7.4923 | 1,910,020,000 | 2012-05-31 |
| 3338 | 2012-06-25 | 143,003,520 | -945,000 | 7.4870 | 1,910,020,000 | 2012-05-31 |
| 3339 | 2012-06-22 | 143,948,520 | -1,285,000 | 7.5365 | 1,910,020,000 | 2012-05-31 |
| 3340 | 2012-06-21 | 145,233,520 | 2,680,000 | 7.6038 | 1,910,020,000 | 2012-05-31 |
| 3341 | 2012-06-20 | 142,553,520 | -110,000 | 7.4635 | 1,910,020,000 | 2012-05-31 |
| 3342 | 2012-06-19 | 142,663,520 | -640,000 | 7.4692 | 1,910,020,000 | 2012-05-31 |
| 3343 | 2012-06-18 | 143,303,520 | -2,895,000 | 7.5027 | 1,910,020,000 | 2012-05-31 |
| 3344 | 2012-06-15 | 146,198,520 | 100,000 | 7.6543 | 1,910,020,000 | 2012-05-31 |
| 3345 | 2012-06-14 | 146,098,520 | 200,000 | 7.6491 | 1,910,020,000 | 2012-05-31 |
| 3346 | 2012-06-13 | 145,898,520 | 500,000 | 7.6386 | 1,910,020,000 | 2012-05-31 |
| 3347 | 2012-06-12 | 145,398,520 | 510,000 | 7.6124 | 1,910,020,000 | 2012-05-31 |
| 3348 | 2012-06-11 | 144,888,520 | 3,975,000 | 7.5857 | 1,910,020,000 | 2012-05-31 |
| 3349 | 2012-06-08 | 140,913,520 | 1,380,000 | 7.3776 | 1,910,020,000 | 2012-05-31 |
| 3350 | 2012-06-07 | 139,533,520 | 665,000 | 7.3053 | 1,910,020,000 | 2012-05-31 |
| 3351 | 2012-06-06 | 138,868,520 | 1,145,000 | 7.2705 | 1,910,020,000 | 2012-05-31 |
| 3352 | 2012-06-05 | 137,723,520 | -50,000 | 7.2106 | 1,910,020,000 | 2012-05-31 |
| 3353 | 2012-06-04 | 137,773,520 | 1,265,000 | 7.2132 | 1,910,020,000 | 2012-05-31 |
| 3354 | 2012-06-01 | 136,508,520 | 1,285,000 | 7.1470 | 1,910,020,000 | 2012-05-31 |
| 3355 | 2012-05-31 | 135,223,520 | -505,000 | 7.0797 | 1,910,020,000 | 2012-05-31 |
| 3356 | 2012-05-30 | 135,728,520 | 10,000 | 7.1061 | 1,910,020,000 | 2012-05-09 |
| 3357 | 2012-05-29 | 135,718,520 | 0 | 7.1056 | 1,910,020,000 | 2012-05-09 |
| 3358 | 2012-05-28 | 135,718,520 | -235,000 | 7.1056 | 1,910,020,000 | 2012-05-09 |
| 3359 | 2012-05-25 | 135,953,520 | 0 | 7.1179 | 1,910,020,000 | 2012-05-09 |
| 3360 | 2012-05-24 | 135,953,520 | 1,600,000 | 7.1179 | 1,910,020,000 | 2012-05-09 |
| 3361 | 2012-05-23 | 134,353,520 | 2,620,000 | 7.0341 | 1,910,020,000 | 2012-05-09 |
| 3362 | 2012-05-22 | 131,733,520 | -2,060,000 | 6.8970 | 1,910,020,000 | 2012-05-09 |
| 3363 | 2012-05-21 | 133,793,520 | 420,000 | 7.0048 | 1,910,020,000 | 2012-05-09 |
| 3364 | 2012-05-18 | 133,373,520 | -920,000 | 6.9828 | 1,910,020,000 | 2012-05-09 |
| 3365 | 2012-05-17 | 134,293,520 | -40,000 | 7.0310 | 1,910,020,000 | 2012-05-09 |
| 3366 | 2012-05-16 | 134,333,520 | 1,265,000 | 7.0331 | 1,910,020,000 | 2012-05-09 |
| 3367 | 2012-05-15 | 133,068,520 | 365,000 | 6.9669 | 1,910,020,000 | 2012-05-09 |
| 3368 | 2012-05-14 | 132,703,520 | -1,615,000 | 6.9478 | 1,910,020,000 | 2012-05-09 |
| 3369 | 2012-05-11 | 134,318,520 | 1,455,000 | 7.0323 | 1,910,020,000 | 2012-05-09 |
| 3370 | 2012-05-10 | 132,863,520 | 880,000 | 6.9561 | 1,910,020,000 | 2012-05-09 |
| 3371 | 2012-05-09 | 131,983,520 | 101,818,520 | 6.9101 | 1,910,020,000 | 2012-05-09 |
| 3372 | 2012-05-08 | 30,165,000 | 200,000 | 11.0551 | 272,860,000 | 2012-04-30 |
| 3373 | 2012-05-07 | 29,965,000 | -195,000 | 10.9818 | 272,860,000 | 2012-04-30 |
| 3374 | 2012-05-04 | 30,160,000 | 125,000 | 11.0533 | 272,860,000 | 2012-04-30 |
| 3375 | 2012-05-03 | 30,035,000 | 70,000 | 11.0075 | 272,860,000 | 2012-04-30 |
| 3376 | 2012-05-02 | 29,965,000 | -340,000 | 10.9818 | 272,860,000 | 2012-04-30 |
| 3377 | 2012-04-30 | 30,305,000 | -40,000 | 11.1064 | 272,860,000 | 2012-04-30 |
| 3378 | 2012-04-27 | 30,345,000 | 375,000 | 11.1211 | 272,860,000 | 2012-03-31 |
| 3379 | 2012-04-26 | 29,970,000 | 455,000 | 10.9837 | 272,860,000 | 2012-03-31 |
| 3380 | 2012-04-25 | 29,515,000 | 0 | 10.8169 | 272,860,000 | 2012-03-31 |
| 3381 | 2012-04-24 | 29,515,000 | 0 | 10.8169 | 272,860,000 | 2012-03-31 |
| 3382 | 2012-04-23 | 29,515,000 | 940,000 | 10.8169 | 272,860,000 | 2012-03-31 |
| 3383 | 2012-04-20 | 28,575,000 | -140,000 | 10.4724 | 272,860,000 | 2012-03-31 |
| 3384 | 2012-04-19 | 28,715,000 | 305,000 | 10.5237 | 272,860,000 | 2012-03-31 |
| 3385 | 2012-04-18 | 28,410,000 | 100,000 | 10.4119 | 272,860,000 | 2012-03-31 |
| 3386 | 2012-04-17 | 28,310,000 | 100,000 | 10.3753 | 272,860,000 | 2012-03-31 |
| 3387 | 2012-04-16 | 28,210,000 | 165,000 | 10.3386 | 272,860,000 | 2012-03-31 |
| 3388 | 2012-04-13 | 28,045,000 | 430,000 | 10.2782 | 272,860,000 | 2012-03-31 |
| 3389 | 2012-04-12 | 27,615,000 | 560,000 | 10.1206 | 272,860,000 | 2012-03-31 |
| 3390 | 2012-04-11 | 27,055,000 | 0 | 9.9153 | 272,860,000 | 2012-03-31 |
| 3391 | 2012-04-10 | 27,055,000 | -720,000 | 9.9153 | 272,860,000 | 2012-03-31 |
| 3392 | 2012-04-05 | 27,775,000 | 255,000 | 10.1792 | 272,860,000 | 2012-03-31 |
| 3393 | 2012-04-03 | 27,520,000 | 2,545,000 | 10.0858 | 272,860,000 | 2012-03-31 |
| 3394 | 2012-04-02 | 24,975,000 | 730,000 | 9.1530 | 272,860,000 | 2012-03-31 |
| 3395 | 2012-03-30 | 24,245,000 | -260,000 | 8.8855 | 272,860,000 | 2012-02-29 |
| 3396 | 2012-03-29 | 24,505,000 | 325,000 | 8.9808 | 272,860,000 | 2012-02-29 |
| 3397 | 2012-03-28 | 24,180,000 | 805,000 | 8.8617 | 272,860,000 | 2012-02-29 |
| 3398 | 2012-03-27 | 23,375,000 | 200,000 | 8.5667 | 272,860,000 | 2012-02-29 |
| 3399 | 2012-03-26 | 23,175,000 | -680,000 | 8.4934 | 272,860,000 | 2012-02-29 |
| 3400 | 2012-03-23 | 23,855,000 | -200,000 | 8.7426 | 272,860,000 | 2012-02-29 |
| 3401 | 2012-03-22 | 24,055,000 | -280,000 | 8.8159 | 272,860,000 | 2012-02-29 |
| 3402 | 2012-03-21 | 24,335,000 | 55,000 | 8.9185 | 272,860,000 | 2012-02-29 |
| 3403 | 2012-03-20 | 24,280,000 | 145,000 | 8.8983 | 272,860,000 | 2012-02-29 |
| 3404 | 2012-03-19 | 24,135,000 | 10,000 | 8.8452 | 272,860,000 | 2012-02-29 |
| 3405 | 2012-03-16 | 24,125,000 | 665,000 | 8.8415 | 272,860,000 | 2012-02-29 |
| 3406 | 2012-03-15 | 23,460,000 | -175,000 | 8.5978 | 272,860,000 | 2012-02-29 |
| 3407 | 2012-03-14 | 23,635,000 | 100,000 | 8.6620 | 272,860,000 | 2012-02-29 |
| 3408 | 2012-03-13 | 23,535,000 | 160,000 | 8.6253 | 272,860,000 | 2012-02-29 |
| 3409 | 2012-03-12 | 23,375,000 | -160,000 | 8.5667 | 272,860,000 | 2012-02-29 |
| 3410 | 2012-03-09 | 23,535,000 | -105,000 | 8.6253 | 272,860,000 | 2012-02-29 |
| 3411 | 2012-03-08 | 23,640,000 | 100,000 | 8.6638 | 272,860,000 | 2012-02-29 |
| 3412 | 2012-03-07 | 23,540,000 | -270,000 | 8.6271 | 272,860,000 | 2012-02-29 |
| 3413 | 2012-03-06 | 23,810,000 | 25,000 | 8.7261 | 272,860,000 | 2012-02-29 |
| 3414 | 2012-03-05 | 23,785,000 | 140,000 | 8.7169 | 272,860,000 | 2012-02-29 |
| 3415 | 2012-03-02 | 23,645,000 | -185,000 | 8.6656 | 272,860,000 | 2012-02-29 |
| 3416 | 2012-03-01 | 23,830,000 | 45,000 | 8.7334 | 272,860,000 | 2012-02-29 |
| 3417 | 2012-02-29 | 23,785,000 | 150,000 | 8.7169 | 272,860,000 | 2012-02-29 |
| 3418 | 2012-02-28 | 23,635,000 | 265,000 | 8.6620 | 272,860,000 | 2012-01-31 |
| 3419 | 2012-02-27 | 23,370,000 | -130,000 | 8.5648 | 272,860,000 | 2012-01-31 |
| 3420 | 2012-02-24 | 23,500,000 | 690,000 | 8.6125 | 272,860,000 | 2012-01-31 |
| 3421 | 2012-02-23 | 22,810,000 | -165,000 | 8.3596 | 272,860,000 | 2012-01-31 |
| 3422 | 2012-02-22 | 22,975,000 | 360,000 | 8.4201 | 272,860,000 | 2012-01-31 |
| 3423 | 2012-02-21 | 22,615,000 | -400,000 | 8.2881 | 272,860,000 | 2012-01-31 |
| 3424 | 2012-02-20 | 23,015,000 | 465,000 | 8.4347 | 272,860,000 | 2012-01-31 |
| 3425 | 2012-02-17 | 22,550,000 | 2,775,000 | 8.2643 | 272,860,000 | 2012-01-31 |
| 3426 | 2012-02-16 | 19,775,000 | 3,555,000 | 7.2473 | 272,860,000 | 2012-01-31 |
| 3427 | 2012-02-15 | 16,220,000 | 0 | 5.9444 | 272,860,000 | 2012-01-31 |
| 3428 | 2012-02-14 | 16,220,000 | 195,000 | 5.9444 | 272,860,000 | 2012-01-31 |
| 3429 | 2012-02-13 | 16,025,000 | 105,000 | 5.8730 | 272,860,000 | 2012-01-31 |
| 3430 | 2012-02-10 | 15,920,000 | -980,000 | 5.8345 | 272,860,000 | 2012-01-31 |
| 3431 | 2012-02-09 | 16,900,000 | 0 | 6.1937 | 272,860,000 | 2012-01-31 |
| 3432 | 2012-02-08 | 16,900,000 | 60,000 | 6.1937 | 272,860,000 | 2012-01-31 |
| 3433 | 2012-02-07 | 16,840,000 | 0 | 6.1717 | 272,860,000 | 2012-01-31 |
| 3434 | 2012-02-06 | 16,840,000 | -30,000 | 6.1717 | 272,860,000 | 2012-01-31 |
| 3435 | 2012-02-03 | 16,870,000 | -100,000 | 6.1827 | 272,860,000 | 2012-01-31 |
| 3436 | 2012-02-02 | 16,970,000 | 0 | 6.2193 | 272,860,000 | 2012-01-31 |
| 3437 | 2012-02-01 | 16,970,000 | 20,000 | 6.2193 | 272,860,000 | 2012-01-31 |
| 3438 | 2012-01-31 | 16,950,000 | 0 | 6.2120 | 272,860,000 | 2012-01-31 |
| 3439 | 2012-01-30 | 16,950,000 | 0 | 6.2120 | 272,860,000 | 2011-12-31 |
| 3440 | 2012-01-27 | 16,950,000 | 0 | 6.2120 | 272,860,000 | 2011-12-31 |
| 3441 | 2012-01-26 | 16,950,000 | -10,000 | 6.2120 | 272,860,000 | 2011-12-31 |
| 3442 | 2012-01-20 | 16,960,000 | 100,000 | 6.2156 | 272,860,000 | 2011-12-31 |
| 3443 | 2012-01-19 | 16,860,000 | 0 | 6.1790 | 272,860,000 | 2011-12-31 |
| 3444 | 2012-01-18 | 16,860,000 | -10,000 | 6.1790 | 272,860,000 | 2011-12-31 |
| 3445 | 2012-01-17 | 16,870,000 | -20,000 | 6.1827 | 272,860,000 | 2011-12-31 |
| 3446 | 2012-01-16 | 16,890,000 | -15,000 | 6.1900 | 272,860,000 | 2011-12-31 |
| 3447 | 2012-01-13 | 16,905,000 | 0 | 6.1955 | 272,860,000 | 2011-12-31 |
| 3448 | 2012-01-12 | 16,905,000 | 0 | 6.1955 | 272,860,000 | 2011-12-31 |
| 3449 | 2012-01-11 | 16,905,000 | 15,000 | 6.1955 | 272,860,000 | 2011-12-31 |
| 3450 | 2012-01-10 | 16,890,000 | 0 | 6.1900 | 272,860,000 | 2011-12-31 |
| 3451 | 2012-01-09 | 16,890,000 | 0 | 6.1900 | 272,860,000 | 2011-12-31 |
| 3452 | 2012-01-06 | 16,890,000 | 0 | 6.1900 | 272,860,000 | 2011-12-31 |
| 3453 | 2012-01-05 | 16,890,000 | -10,000 | 6.1900 | 272,860,000 | 2011-12-31 |
| 3454 | 2012-01-04 | 16,900,000 | 0 | 6.1937 | 272,860,000 | 2011-12-31 |
| 3455 | 2012-01-03 | 16,900,000 | 0 | 6.1937 | 272,860,000 | 2011-12-31 |
| 3456 | 2011-12-30 | 16,900,000 | 0 | 6.1937 | 272,860,000 | 2011-11-30 |
| 3457 | 2011-12-29 | 16,900,000 | -30,000 | 6.1937 | 272,860,000 | 2011-11-30 |
| 3458 | 2011-12-28 | 16,930,000 | 45,000 | 6.2046 | 272,860,000 | 2011-11-30 |
| 3459 | 2011-12-23 | 16,885,000 | 20,000 | 6.1882 | 272,860,000 | 2011-11-30 |
| 3460 | 2011-12-22 | 16,865,000 | 0 | 6.1808 | 272,860,000 | 2011-11-30 |
| 3461 | 2011-12-21 | 16,865,000 | 0 | 6.1808 | 272,860,000 | 2011-11-30 |
| 3462 | 2011-12-20 | 16,865,000 | 0 | 6.1808 | 272,860,000 | 2011-11-30 |
| 3463 | 2011-12-19 | 16,865,000 | 0 | 6.1808 | 272,860,000 | 2011-11-30 |
| 3464 | 2011-12-16 | 16,865,000 | 0 | 6.1808 | 272,860,000 | 2011-11-30 |
| 3465 | 2011-12-15 | 16,865,000 | 0 | 6.1808 | 272,860,000 | 2011-11-30 |
| 3466 | 2011-12-14 | 16,865,000 | 310,000 | 6.1808 | 272,860,000 | 2011-11-30 |
| 3467 | 2011-12-13 | 16,555,000 | 225,000 | 6.0672 | 272,860,000 | 2011-11-30 |
| 3468 | 2011-12-12 | 16,330,000 | 0 | 5.9848 | 272,860,000 | 2011-11-30 |
| 3469 | 2011-12-09 | 16,330,000 | -10,000 | 5.9848 | 272,860,000 | 2011-11-30 |
| 3470 | 2011-12-08 | 16,340,000 | 10,000 | 5.9884 | 272,860,000 | 2011-11-30 |
| 3471 | 2011-12-07 | 16,330,000 | 0 | 5.9848 | 272,860,000 | 2011-11-30 |
| 3472 | 2011-12-06 | 16,330,000 | 0 | 5.9848 | 272,860,000 | 2011-11-30 |
| 3473 | 2011-12-05 | 16,330,000 | 25,000 | 5.9848 | 272,860,000 | 2011-11-30 |
| 3474 | 2011-12-02 | 16,305,000 | 10,000 | 5.9756 | 272,860,000 | 2011-11-30 |
| 3475 | 2011-12-01 | 16,295,000 | 150,000 | 5.9719 | 272,860,000 | 2011-11-30 |
| 3476 | 2011-11-30 | 16,145,000 | 20,000 | 5.9170 | 272,860,000 | 2011-11-30 |
| 3477 | 2011-11-29 | 16,125,000 | 25,000 | 5.9096 | 272,860,000 | 2011-10-31 |
| 3478 | 2011-11-28 | 16,100,000 | 15,000 | 5.9005 | 272,860,000 | 2011-10-31 |
| 3479 | 2011-11-25 | 16,085,000 | 0 | 5.8950 | 272,860,000 | 2011-10-31 |
| 3480 | 2011-11-24 | 16,085,000 | 15,000 | 5.8950 | 272,860,000 | 2011-10-31 |
| 3481 | 2011-11-23 | 16,070,000 | 20,000 | 5.8895 | 272,860,000 | 2011-10-31 |
| 3482 | 2011-11-22 | 16,050,000 | 15,000 | 5.8821 | 272,860,000 | 2011-10-31 |
| 3483 | 2011-11-21 | 16,035,000 | 1,690,000 | 5.8766 | 272,860,000 | 2011-10-31 |
| 3484 | 2011-11-18 | 14,345,000 | 1,335,000 | 5.2573 | 272,860,000 | 2011-10-31 |
| 3485 | 2011-11-17 | 13,010,000 | 170,000 | 4.7680 | 272,860,000 | 2011-10-31 |
| 3486 | 2011-11-16 | 12,840,000 | 30,000 | 4.7057 | 272,860,000 | 2011-10-31 |
| 3487 | 2011-11-15 | 12,810,000 | 35,000 | 4.6947 | 272,860,000 | 2011-10-31 |
| 3488 | 2011-11-14 | 12,775,000 | 40,000 | 4.6819 | 272,860,000 | 2011-10-31 |
| 3489 | 2011-11-11 | 12,735,000 | 150,000 | 4.6672 | 272,860,000 | 2011-10-31 |
| 3490 | 2011-11-10 | 12,585,000 | 65,000 | 4.6123 | 272,860,000 | 2011-10-31 |
| 3491 | 2011-11-09 | 12,520,000 | 5,000 | 4.5884 | 272,860,000 | 2011-10-31 |
| 3492 | 2011-11-08 | 12,515,000 | 10,000 | 4.5866 | 272,860,000 | 2011-10-31 |
| 3493 | 2011-11-07 | 12,505,000 | 0 | 4.5829 | 272,860,000 | 2011-10-31 |
| 3494 | 2011-11-04 | 12,505,000 | 0 | 4.5829 | 272,860,000 | 2011-10-31 |
| 3495 | 2011-11-03 | 12,505,000 | 0 | 4.5829 | 272,860,000 | 2011-10-31 |
| 3496 | 2011-11-02 | 12,505,000 | 0 | 4.5829 | 272,860,000 | 2011-10-31 |
| 3497 | 2011-11-01 | 12,505,000 | 0 | 4.5829 | 272,860,000 | 2011-10-31 |
| 3498 | 2011-10-31 | 12,505,000 | -5,000 | 4.5829 | 272,860,000 | 2011-10-31 |
| 3499 | 2011-10-28 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-09-30 |
| 3500 | 2011-10-27 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-09-30 |
| 3501 | 2011-10-26 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-09-30 |
| 3502 | 2011-10-25 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-09-30 |
| 3503 | 2011-10-24 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-09-30 |
| 3504 | 2011-10-21 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-09-30 |
| 3505 | 2011-10-20 | 12,510,000 | 10,000 | 4.5848 | 272,860,000 | 2011-09-30 |
| 3506 | 2011-10-19 | 12,500,000 | 0 | 4.5811 | 272,860,000 | 2011-09-30 |
| 3507 | 2011-10-18 | 12,500,000 | 50,000 | 4.5811 | 272,860,000 | 2011-09-30 |
| 3508 | 2011-10-17 | 12,450,000 | 0 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3509 | 2011-10-14 | 12,450,000 | 0 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3510 | 2011-10-13 | 12,450,000 | 0 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3511 | 2011-10-12 | 12,450,000 | 0 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3512 | 2011-10-11 | 12,450,000 | 5,000 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3513 | 2011-10-10 | 12,445,000 | -5,000 | 4.5609 | 272,860,000 | 2011-09-30 |
| 3514 | 2011-10-07 | 12,450,000 | 0 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3515 | 2011-10-06 | 12,450,000 | 0 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3516 | 2011-10-04 | 12,450,000 | 0 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3517 | 2011-10-03 | 12,450,000 | 100,000 | 4.5628 | 272,860,000 | 2011-09-30 |
| 3518 | 2011-09-30 | 12,350,000 | 0 | 4.5261 | 272,860,000 | 2011-09-30 |
| 3519 | 2011-09-29 | 12,350,000 | 0 | 4.5261 | 272,860,000 | 2011-08-31 |
| 3520 | 2011-09-28 | 12,350,000 | -5,000 | 4.5261 | 272,860,000 | 2011-08-31 |
| 3521 | 2011-09-27 | 12,355,000 | 0 | 4.5280 | 272,860,000 | 2011-08-31 |
| 3522 | 2011-09-26 | 12,355,000 | 0 | 4.5280 | 272,860,000 | 2011-08-31 |
| 3523 | 2011-09-23 | 12,355,000 | 0 | 4.5280 | 272,860,000 | 2011-08-31 |
| 3524 | 2011-09-22 | 12,355,000 | 0 | 4.5280 | 272,860,000 | 2011-08-31 |
| 3525 | 2011-09-21 | 12,355,000 | -10,000 | 4.5280 | 272,860,000 | 2011-08-31 |
| 3526 | 2011-09-20 | 12,365,000 | 0 | 4.5316 | 272,860,000 | 2011-08-31 |
| 3527 | 2011-09-19 | 12,365,000 | -5,000 | 4.5316 | 272,860,000 | 2011-08-31 |
| 3528 | 2011-09-16 | 12,370,000 | 0 | 4.5335 | 272,860,000 | 2011-08-31 |
| 3529 | 2011-09-15 | 12,370,000 | 0 | 4.5335 | 272,860,000 | 2011-08-31 |
| 3530 | 2011-09-14 | 12,370,000 | -5,000 | 4.5335 | 272,860,000 | 2011-08-31 |
| 3531 | 2011-09-12 | 12,375,000 | -5,000 | 4.5353 | 272,860,000 | 2011-08-31 |
| 3532 | 2011-09-09 | 12,380,000 | 0 | 4.5371 | 272,860,000 | 2011-08-31 |
| 3533 | 2011-09-08 | 12,380,000 | 0 | 4.5371 | 272,860,000 | 2011-08-31 |
| 3534 | 2011-09-07 | 12,380,000 | 0 | 4.5371 | 272,860,000 | 2011-08-31 |
| 3535 | 2011-09-06 | 12,380,000 | 0 | 4.5371 | 272,860,000 | 2011-08-31 |
| 3536 | 2011-09-05 | 12,380,000 | 0 | 4.5371 | 272,860,000 | 2011-08-31 |
| 3537 | 2011-09-02 | 12,380,000 | -20,000 | 4.5371 | 272,860,000 | 2011-08-31 |
| 3538 | 2011-09-01 | 12,400,000 | 0 | 4.5445 | 272,860,000 | 2011-08-31 |
| 3539 | 2011-08-31 | 12,400,000 | 0 | 4.5445 | 272,860,000 | 2011-08-31 |
| 3540 | 2011-08-30 | 12,400,000 | 0 | 4.5445 | 272,860,000 | 2011-07-31 |
| 3541 | 2011-08-29 | 12,400,000 | -20,000 | 4.5445 | 272,860,000 | 2011-07-31 |
| 3542 | 2011-08-26 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3543 | 2011-08-25 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3544 | 2011-08-24 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3545 | 2011-08-23 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3546 | 2011-08-22 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3547 | 2011-08-19 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3548 | 2011-08-18 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3549 | 2011-08-17 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3550 | 2011-08-16 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3551 | 2011-08-15 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3552 | 2011-08-12 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3553 | 2011-08-11 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3554 | 2011-08-10 | 12,420,000 | 5,000 | 4.5518 | 272,860,000 | 2011-07-31 |
| 3555 | 2011-08-09 | 12,415,000 | 0 | 4.5500 | 272,860,000 | 2011-07-31 |
| 3556 | 2011-08-08 | 12,415,000 | 25,000 | 4.5500 | 272,860,000 | 2011-07-31 |
| 3557 | 2011-08-05 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-07-31 |
| 3558 | 2011-08-04 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-07-31 |
| 3559 | 2011-08-03 | 12,390,000 | 20,000 | 4.5408 | 272,860,000 | 2011-07-31 |
| 3560 | 2011-08-02 | 12,370,000 | 0 | 4.5335 | 272,860,000 | 2011-07-31 |
| 3561 | 2011-08-01 | 12,370,000 | 0 | 4.5335 | 272,860,000 | 2011-07-31 |
| 3562 | 2011-07-29 | 12,370,000 | 0 | 4.5335 | 272,860,000 | 2011-06-30 |
| 3563 | 2011-07-28 | 12,370,000 | 0 | 4.5335 | 272,860,000 | 2011-06-30 |
| 3564 | 2011-07-27 | 12,370,000 | -20,000 | 4.5335 | 272,860,000 | 2011-06-30 |
| 3565 | 2011-07-26 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3566 | 2011-07-25 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3567 | 2011-07-22 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3568 | 2011-07-21 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3569 | 2011-07-20 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3570 | 2011-07-19 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3571 | 2011-07-18 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3572 | 2011-07-15 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3573 | 2011-07-14 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3574 | 2011-07-13 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3575 | 2011-07-12 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3576 | 2011-07-11 | 12,390,000 | 0 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3577 | 2011-07-08 | 12,390,000 | -255,000 | 4.5408 | 272,860,000 | 2011-06-30 |
| 3578 | 2011-07-07 | 12,645,000 | 0 | 4.6342 | 272,860,000 | 2011-06-30 |
| 3579 | 2011-07-06 | 12,645,000 | 0 | 4.6342 | 272,860,000 | 2011-06-30 |
| 3580 | 2011-07-05 | 12,645,000 | 0 | 4.6342 | 272,860,000 | 2011-06-30 |
| 3581 | 2011-07-04 | 12,645,000 | 0 | 4.6342 | 272,860,000 | 2011-06-30 |
| 3582 | 2011-06-30 | 12,645,000 | 0 | 4.6342 | 272,860,000 | 2011-06-30 |
| 3583 | 2011-06-29 | 12,645,000 | 0 | 4.6342 | 272,860,000 | 2011-05-31 |
| 3584 | 2011-06-28 | 12,645,000 | 0 | 4.6342 | 272,860,000 | 2011-05-31 |
| 3585 | 2011-06-27 | 12,645,000 | 0 | 4.6342 | 272,860,000 | 2011-05-31 |
| 3586 | 2011-06-24 | 12,645,000 | -30,000 | 4.6342 | 272,860,000 | 2011-05-31 |
| 3587 | 2011-06-23 | 12,675,000 | 0 | 4.6452 | 272,860,000 | 2011-05-31 |
| 3588 | 2011-06-22 | 12,675,000 | 0 | 4.6452 | 272,860,000 | 2011-05-31 |
| 3589 | 2011-06-21 | 12,675,000 | 0 | 4.6452 | 272,860,000 | 2011-05-31 |
| 3590 | 2011-06-20 | 12,675,000 | -30,000 | 4.6452 | 272,860,000 | 2011-05-31 |
| 3591 | 2011-06-17 | 12,705,000 | 0 | 4.6562 | 272,860,000 | 2011-05-31 |
| 3592 | 2011-06-16 | 12,705,000 | 0 | 4.6562 | 272,860,000 | 2011-05-31 |
| 3593 | 2011-06-15 | 12,705,000 | 0 | 4.6562 | 272,860,000 | 2011-05-31 |
| 3594 | 2011-06-14 | 12,705,000 | 100,000 | 4.6562 | 272,860,000 | 2011-05-31 |
| 3595 | 2011-06-13 | 12,605,000 | 25,000 | 4.6196 | 272,860,000 | 2011-05-31 |
| 3596 | 2011-06-10 | 12,580,000 | 0 | 4.6104 | 272,860,000 | 2011-05-31 |
| 3597 | 2011-06-09 | 12,580,000 | 0 | 4.6104 | 272,860,000 | 2011-05-31 |
| 3598 | 2011-06-08 | 12,580,000 | -30,000 | 4.6104 | 272,860,000 | 2011-05-31 |
| 3599 | 2011-06-07 | 12,610,000 | 0 | 4.6214 | 272,860,000 | 2011-05-31 |
| 3600 | 2011-06-03 | 12,610,000 | -20,000 | 4.6214 | 272,860,000 | 2011-05-31 |
| 3601 | 2011-06-02 | 12,630,000 | -40,000 | 4.6287 | 272,860,000 | 2011-05-31 |
| 3602 | 2011-06-01 | 12,670,000 | 10,000 | 4.6434 | 272,860,000 | 2011-05-31 |
| 3603 | 2011-05-31 | 12,660,000 | 0 | 4.6397 | 272,860,000 | 2011-05-31 |
| 3604 | 2011-05-30 | 12,660,000 | -5,000 | 4.6397 | 272,860,000 | 2011-04-30 |
| 3605 | 2011-05-27 | 12,665,000 | 10,000 | 4.6416 | 272,860,000 | 2011-04-30 |
| 3606 | 2011-05-26 | 12,655,000 | -5,000 | 4.6379 | 272,860,000 | 2011-04-30 |
| 3607 | 2011-05-25 | 12,660,000 | -20,000 | 4.6397 | 272,860,000 | 2011-04-30 |
| 3608 | 2011-05-24 | 12,680,000 | 0 | 4.6471 | 272,860,000 | 2011-04-30 |
| 3609 | 2011-05-23 | 12,680,000 | 0 | 4.6471 | 272,860,000 | 2011-04-30 |
| 3610 | 2011-05-20 | 12,680,000 | 0 | 4.6471 | 272,860,000 | 2011-04-30 |
| 3611 | 2011-05-19 | 12,680,000 | -20,000 | 4.6471 | 272,860,000 | 2011-04-30 |
| 3612 | 2011-05-18 | 12,700,000 | 5,000 | 4.6544 | 272,860,000 | 2011-04-30 |
| 3613 | 2011-05-17 | 12,695,000 | -10,000 | 4.6526 | 272,860,000 | 2011-04-30 |
| 3614 | 2011-05-16 | 12,705,000 | 5,000 | 4.6562 | 272,860,000 | 2011-04-30 |
| 3615 | 2011-05-13 | 12,700,000 | 0 | 4.6544 | 272,860,000 | 2011-04-30 |
| 3616 | 2011-05-12 | 12,700,000 | -5,000 | 4.6544 | 272,860,000 | 2011-04-30 |
| 3617 | 2011-05-11 | 12,705,000 | -15,000 | 4.6562 | 272,860,000 | 2011-04-30 |
| 3618 | 2011-05-09 | 12,720,000 | 75,000 | 4.6617 | 272,860,000 | 2011-04-30 |
| 3619 | 2011-05-06 | 12,645,000 | 185,000 | 4.6342 | 272,860,000 | 2011-04-30 |
| 3620 | 2011-05-05 | 12,460,000 | -75,000 | 4.5664 | 272,860,000 | 2011-04-30 |
| 3621 | 2011-05-04 | 12,535,000 | 85,000 | 4.5939 | 272,860,000 | 2011-04-30 |
| 3622 | 2011-05-03 | 12,450,000 | 25,000 | 4.5628 | 272,860,000 | 2011-04-30 |
| 3623 | 2011-04-29 | 12,425,000 | 10,000 | 4.5536 | 272,860,000 | 2011-03-31 |
| 3624 | 2011-04-28 | 12,415,000 | 60,000 | 4.5500 | 272,860,000 | 2011-03-31 |
| 3625 | 2011-04-27 | 12,355,000 | 0 | 4.5280 | 272,860,000 | 2011-03-31 |
| 3626 | 2011-04-26 | 12,355,000 | 0 | 4.5280 | 272,860,000 | 2011-03-31 |
| 3627 | 2011-04-21 | 12,355,000 | 0 | 4.5280 | 272,860,000 | 2011-03-31 |
| 3628 | 2011-04-20 | 12,355,000 | -115,000 | 4.5280 | 272,860,000 | 2011-03-31 |
| 3629 | 2011-04-19 | 12,470,000 | 0 | 4.5701 | 272,860,000 | 2011-03-31 |
| 3630 | 2011-04-18 | 12,470,000 | -25,000 | 4.5701 | 272,860,000 | 2011-03-31 |
| 3631 | 2011-04-15 | 12,495,000 | 0 | 4.5793 | 272,860,000 | 2011-03-31 |
| 3632 | 2011-04-14 | 12,495,000 | 0 | 4.5793 | 272,860,000 | 2011-03-31 |
| 3633 | 2011-04-13 | 12,495,000 | -10,000 | 4.5793 | 272,860,000 | 2011-03-31 |
| 3634 | 2011-04-12 | 12,505,000 | -5,000 | 4.5829 | 272,860,000 | 2011-03-31 |
| 3635 | 2011-04-11 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-03-31 |
| 3636 | 2011-04-08 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-03-31 |
| 3637 | 2011-04-07 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-03-31 |
| 3638 | 2011-04-06 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-03-31 |
| 3639 | 2011-04-04 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-03-31 |
| 3640 | 2011-04-01 | 12,510,000 | -45,000 | 4.5848 | 272,860,000 | 2011-03-31 |
| 3641 | 2011-03-31 | 12,555,000 | -20,000 | 4.6013 | 272,860,000 | 2011-03-31 |
| 3642 | 2011-03-30 | 12,575,000 | 0 | 4.6086 | 272,860,000 | 2011-02-28 |
| 3643 | 2011-03-29 | 12,575,000 | 20,000 | 4.6086 | 272,860,000 | 2011-02-28 |
| 3644 | 2011-03-28 | 12,555,000 | 40,000 | 4.6013 | 272,860,000 | 2011-02-28 |
| 3645 | 2011-03-25 | 12,515,000 | 0 | 4.5866 | 272,860,000 | 2011-02-28 |
| 3646 | 2011-03-24 | 12,515,000 | 0 | 4.5866 | 272,860,000 | 2011-02-28 |
| 3647 | 2011-03-23 | 12,515,000 | 5,000 | 4.5866 | 272,860,000 | 2011-02-28 |
| 3648 | 2011-03-22 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-02-28 |
| 3649 | 2011-03-21 | 12,510,000 | 30,000 | 4.5848 | 272,860,000 | 2011-02-28 |
| 3650 | 2011-03-18 | 12,480,000 | -5,000 | 4.5738 | 272,860,000 | 2011-02-28 |
| 3651 | 2011-03-17 | 12,485,000 | 0 | 4.5756 | 272,860,000 | 2011-02-28 |
| 3652 | 2011-03-16 | 12,485,000 | 0 | 4.5756 | 272,860,000 | 2011-02-28 |
| 3653 | 2011-03-15 | 12,485,000 | 0 | 4.5756 | 272,860,000 | 2011-02-28 |
| 3654 | 2011-03-14 | 12,485,000 | 0 | 4.5756 | 272,860,000 | 2011-02-28 |
| 3655 | 2011-03-11 | 12,485,000 | 5,000 | 4.5756 | 272,860,000 | 2011-02-28 |
| 3656 | 2011-03-10 | 12,480,000 | 0 | 4.5738 | 272,860,000 | 2011-02-28 |
| 3657 | 2011-03-09 | 12,480,000 | -50,000 | 4.5738 | 272,860,000 | 2011-02-28 |
| 3658 | 2011-03-08 | 12,530,000 | 0 | 4.5921 | 272,860,000 | 2011-02-28 |
| 3659 | 2011-03-07 | 12,530,000 | 0 | 4.5921 | 272,860,000 | 2011-02-28 |
| 3660 | 2011-03-04 | 12,530,000 | 0 | 4.5921 | 272,860,000 | 2011-02-28 |
| 3661 | 2011-03-03 | 12,530,000 | 0 | 4.5921 | 272,860,000 | 2011-02-28 |
| 3662 | 2011-03-02 | 12,530,000 | 0 | 4.5921 | 272,860,000 | 2011-02-28 |
| 3663 | 2011-03-01 | 12,530,000 | 5,000 | 4.5921 | 272,860,000 | 2011-02-28 |
| 3664 | 2011-02-28 | 12,525,000 | 20,000 | 4.5903 | 272,860,000 | 2011-02-28 |
| 3665 | 2011-02-25 | 12,505,000 | 10,000 | 4.5829 | 272,860,000 | 2011-01-31 |
| 3666 | 2011-02-24 | 12,495,000 | 0 | 4.5793 | 272,860,000 | 2011-01-31 |
| 3667 | 2011-02-23 | 12,495,000 | 0 | 4.5793 | 272,860,000 | 2011-01-31 |
| 3668 | 2011-02-22 | 12,495,000 | 0 | 4.5793 | 272,860,000 | 2011-01-31 |
| 3669 | 2011-02-21 | 12,495,000 | 0 | 4.5793 | 272,860,000 | 2011-01-31 |
| 3670 | 2011-02-18 | 12,495,000 | 0 | 4.5793 | 272,860,000 | 2011-01-31 |
| 3671 | 2011-02-17 | 12,495,000 | -15,000 | 4.5793 | 272,860,000 | 2011-01-31 |
| 3672 | 2011-02-16 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-01-31 |
| 3673 | 2011-02-15 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-01-31 |
| 3674 | 2011-02-14 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-01-31 |
| 3675 | 2011-02-11 | 12,510,000 | 0 | 4.5848 | 272,860,000 | 2011-01-31 |
| 3676 | 2011-02-10 | 12,510,000 | -50,000 | 4.5848 | 272,860,000 | 2011-01-31 |
| 3677 | 2011-02-09 | 12,560,000 | -60,000 | 4.6031 | 272,860,000 | 2011-01-31 |
| 3678 | 2011-02-08 | 12,620,000 | 20,000 | 4.6251 | 272,860,000 | 2011-01-31 |
| 3679 | 2011-02-07 | 12,600,000 | 10,000 | 4.6178 | 272,860,000 | 2011-01-31 |
| 3680 | 2011-02-02 | 12,590,000 | 0 | 4.6141 | 272,860,000 | 2011-01-31 |
| 3681 | 2011-02-01 | 12,590,000 | 0 | 4.6141 | 272,860,000 | 2011-01-31 |
| 3682 | 2011-01-31 | 12,590,000 | 110,000 | 4.6141 | 272,860,000 | 2011-01-31 |
| 3683 | 2011-01-28 | 12,480,000 | 5,000 | 4.5738 | 272,860,000 | 2010-12-31 |
| 3684 | 2011-01-27 | 12,475,000 | -5,000 | 4.5719 | 272,860,000 | 2010-12-31 |
| 3685 | 2011-01-26 | 12,480,000 | 70,000 | 4.5738 | 272,860,000 | 2010-12-31 |
| 3686 | 2011-01-25 | 12,410,000 | 100,000 | 4.5481 | 272,860,000 | 2010-12-31 |
| 3687 | 2011-01-24 | 12,310,000 | 0 | 4.5115 | 272,860,000 | 2010-12-31 |
| 3688 | 2011-01-21 | 12,310,000 | -25,000 | 4.5115 | 272,860,000 | 2010-12-31 |
| 3689 | 2011-01-20 | 12,335,000 | 75,000 | 4.5206 | 272,860,000 | 2010-12-31 |
| 3690 | 2011-01-19 | 12,260,000 | 0 | 4.4931 | 272,860,000 | 2010-12-31 |
| 3691 | 2011-01-18 | 12,260,000 | -20,000 | 4.4931 | 272,860,000 | 2010-12-31 |
| 3692 | 2011-01-17 | 12,280,000 | 0 | 4.5005 | 272,860,000 | 2010-12-31 |
| 3693 | 2011-01-14 | 12,280,000 | -20,000 | 4.5005 | 272,860,000 | 2010-12-31 |
| 3694 | 2011-01-13 | 12,300,000 | 15,000 | 4.5078 | 272,860,000 | 2010-12-31 |
| 3695 | 2011-01-12 | 12,285,000 | 0 | 4.5023 | 272,860,000 | 2010-12-31 |
| 3696 | 2011-01-11 | 12,285,000 | 0 | 4.5023 | 272,860,000 | 2010-12-31 |
| 3697 | 2011-01-10 | 12,285,000 | 0 | 4.5023 | 272,860,000 | 2010-12-31 |
| 3698 | 2011-01-07 | 12,285,000 | 50,000 | 4.5023 | 272,860,000 | 2010-12-31 |
| 3699 | 2011-01-06 | 12,235,000 | 0 | 4.4840 | 272,860,000 | 2010-12-31 |
| 3700 | 2011-01-05 | 12,235,000 | 0 | 4.4840 | 272,860,000 | 2010-12-31 |
| 3701 | 2011-01-04 | 12,235,000 | 20,000 | 4.4840 | 272,860,000 | 2010-12-31 |
| 3702 | 2011-01-03 | 12,215,000 | 0 | 4.4767 | 272,860,000 | 2010-12-31 |
| 3703 | 2010-12-31 | 12,215,000 | 0 | 4.4767 | 272,860,000 | 2010-12-31 |
| 3704 | 2010-12-30 | 12,215,000 | -5,000 | 4.4767 | 272,860,000 | 2010-11-30 |
| 3705 | 2010-12-29 | 12,220,000 | -35,000 | 4.4785 | 272,860,000 | 2010-11-30 |
| 3706 | 2010-12-28 | 12,255,000 | 25,000 | 4.4913 | 272,860,000 | 2010-11-30 |
| 3707 | 2010-12-24 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3708 | 2010-12-23 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3709 | 2010-12-22 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3710 | 2010-12-21 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3711 | 2010-12-20 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3712 | 2010-12-17 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3713 | 2010-12-16 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3714 | 2010-12-15 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3715 | 2010-12-14 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3716 | 2010-12-13 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3717 | 2010-12-10 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3718 | 2010-12-09 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3719 | 2010-12-08 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3720 | 2010-12-07 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3721 | 2010-12-06 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3722 | 2010-12-03 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3723 | 2010-12-02 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3724 | 2010-12-01 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3725 | 2010-11-30 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-11-30 |
| 3726 | 2010-11-29 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3727 | 2010-11-26 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3728 | 2010-11-25 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3729 | 2010-11-24 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3730 | 2010-11-23 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3731 | 2010-11-22 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3732 | 2010-11-19 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3733 | 2010-11-18 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3734 | 2010-11-17 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3735 | 2010-11-16 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3736 | 2010-11-15 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3737 | 2010-11-12 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3738 | 2010-11-11 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3739 | 2010-11-10 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3740 | 2010-11-09 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3741 | 2010-11-08 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3742 | 2010-11-05 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3743 | 2010-11-04 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3744 | 2010-11-03 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3745 | 2010-11-02 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3746 | 2010-11-01 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-10-31 |
| 3747 | 2010-10-29 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3748 | 2010-10-28 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3749 | 2010-10-27 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3750 | 2010-10-26 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3751 | 2010-10-25 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3752 | 2010-10-22 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3753 | 2010-10-21 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3754 | 2010-10-20 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3755 | 2010-10-19 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3756 | 2010-10-18 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3757 | 2010-10-15 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3758 | 2010-10-14 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3759 | 2010-10-13 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3760 | 2010-10-12 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3761 | 2010-10-11 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3762 | 2010-10-08 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3763 | 2010-10-07 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3764 | 2010-10-06 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3765 | 2010-10-05 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3766 | 2010-10-04 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3767 | 2010-09-30 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-09-30 |
| 3768 | 2010-09-29 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-08-31 |
| 3769 | 2010-09-28 | 12,230,000 | 0 | 4.4822 | 272,860,000 | 2010-08-31 |
| 3770 | 2010-09-27 | 12,230,000 | 10,000 | 4.4822 | 272,860,000 | 2010-08-31 |
| 3771 | 2010-09-24 | 12,220,000 | 0 | 4.4785 | 272,860,000 | 2010-08-31 |
| 3772 | 2010-09-22 | 12,220,000 | -80,000 | 4.4785 | 272,860,000 | 2010-08-31 |
| 3773 | 2010-09-21 | 12,300,000 | 0 | 4.5078 | 272,860,000 | 2010-08-31 |
| 3774 | 2010-09-20 | 12,300,000 | 0 | 4.5078 | 272,860,000 | 2010-08-31 |
| 3775 | 2010-09-17 | 12,300,000 | 0 | 4.5078 | 272,860,000 | 2010-08-31 |
| 3776 | 2010-09-16 | 12,300,000 | 0 | 4.5078 | 272,860,000 | 2010-08-31 |
| 3777 | 2010-09-15 | 12,300,000 | -5,000 | 4.5078 | 272,860,000 | 2010-08-31 |
| 3778 | 2010-09-14 | 12,305,000 | 0 | 4.5096 | 272,860,000 | 2010-08-31 |
| 3779 | 2010-09-13 | 12,305,000 | -20,000 | 4.5096 | 272,860,000 | 2010-08-31 |
| 3780 | 2010-09-10 | 12,325,000 | 0 | 4.5170 | 272,860,000 | 2010-08-31 |
| 3781 | 2010-09-09 | 12,325,000 | 0 | 4.5170 | 272,860,000 | 2010-08-31 |
| 3782 | 2010-09-08 | 12,325,000 | 0 | 4.5170 | 272,860,000 | 2010-08-31 |
| 3783 | 2010-09-07 | 12,325,000 | 0 | 4.5170 | 272,860,000 | 2010-08-31 |
| 3784 | 2010-09-06 | 12,325,000 | 0 | 4.5170 | 272,860,000 | 2010-08-31 |
| 3785 | 2010-09-03 | 12,325,000 | 0 | 4.5170 | 272,860,000 | 2010-08-31 |
| 3786 | 2010-09-02 | 12,325,000 | -30,000 | 4.5170 | 272,860,000 | 2010-08-31 |
| 3787 | 2010-09-01 | 12,355,000 | -50,000 | 4.5280 | 272,860,000 | 2010-08-31 |
| 3788 | 2010-08-31 | 12,405,000 | -125,000 | 4.5463 | 272,860,000 | 2010-08-31 |
| 3789 | 2010-08-30 | 12,530,000 | 0 | 4.5921 | 272,860,000 | 2010-07-31 |
| 3790 | 2010-08-27 | 12,530,000 | 0 | 4.5921 | 272,860,000 | 2010-07-31 |
| 3791 | 2010-08-26 | 12,530,000 | 0 | 4.5921 | 272,860,000 | 2010-07-31 |
| 3792 | 2010-08-25 | 12,530,000 | -60,000 | 4.5921 | 272,860,000 | 2010-07-31 |
| 3793 | 2010-08-24 | 12,590,000 | 0 | 4.6141 | 272,860,000 | 2010-07-31 |
| 3794 | 2010-08-23 | 12,590,000 | 0 | 4.6141 | 272,860,000 | 2010-07-31 |
| 3795 | 2010-08-20 | 12,590,000 | 0 | 4.6141 | 272,860,000 | 2010-07-31 |
| 3796 | 2010-08-19 | 12,590,000 | 0 | 4.6141 | 272,860,000 | 2010-07-31 |
| 3797 | 2010-08-18 | 12,590,000 | 0 | 4.6141 | 272,860,000 | 2010-07-31 |
| 3798 | 2010-08-17 | 12,590,000 | -70,000 | 4.6141 | 272,860,000 | 2010-07-31 |
| 3799 | 2010-08-16 | 12,660,000 | 0 | 4.6397 | 272,860,000 | 2010-07-31 |
| 3800 | 2010-08-13 | 12,660,000 | -10,000 | 4.6397 | 272,860,000 | 2010-07-31 |
| 3801 | 2010-08-12 | 12,670,000 | 0 | 4.6434 | 272,860,000 | 2010-07-31 |
| 3802 | 2010-08-11 | 12,670,000 | -120,000 | 4.6434 | 272,860,000 | 2010-07-31 |
| 3803 | 2010-08-10 | 12,790,000 | -5,000 | 4.6874 | 272,860,000 | 2010-07-31 |
| 3804 | 2010-08-09 | 12,795,000 | 0 | 4.6892 | 272,860,000 | 2010-07-31 |
| 3805 | 2010-08-06 | 12,795,000 | -145,000 | 4.6892 | 272,860,000 | 2010-07-31 |
| 3806 | 2010-08-05 | 12,940,000 | 55,000 | 4.7424 | 272,860,000 | 2010-07-31 |
| 3807 | 2010-08-04 | 12,885,000 | 0 | 4.7222 | 272,860,000 | 2010-07-31 |
| 3808 | 2010-08-03 | 12,885,000 | 0 | 4.7222 | 272,860,000 | 2010-07-31 |
| 3809 | 2010-08-02 | 12,885,000 | -10,000 | 4.7222 | 272,860,000 | 2010-07-31 |
| 3810 | 2010-07-30 | 12,895,000 | 0 | 4.7259 | 272,860,000 | 2010-06-30 |
| 3811 | 2010-07-29 | 12,895,000 | 0 | 4.7259 | 272,860,000 | 2010-06-30 |
| 3812 | 2010-07-28 | 12,895,000 | 0 | 4.7259 | 272,860,000 | 2010-06-30 |
| 3813 | 2010-07-27 | 12,895,000 | 0 | 4.7259 | 272,860,000 | 2010-06-30 |
| 3814 | 2010-07-26 | 12,895,000 | 0 | 4.7259 | 272,860,000 | 2010-06-30 |
| 3815 | 2010-07-23 | 12,895,000 | 0 | 4.7259 | 272,860,000 | 2010-06-30 |
| 3816 | 2010-07-22 | 12,895,000 | 0 | 4.7259 | 272,860,000 | 2010-06-30 |
| 3817 | 2010-07-21 | 12,895,000 | -20,000 | 4.7259 | 272,860,000 | 2010-06-30 |
| 3818 | 2010-07-20 | 12,915,000 | 0 | 4.7332 | 272,860,000 | 2010-06-30 |
| 3819 | 2010-07-19 | 12,915,000 | 0 | 4.7332 | 272,860,000 | 2010-06-30 |
| 3820 | 2010-07-16 | 12,915,000 | -10,000 | 4.7332 | 272,860,000 | 2010-06-30 |
| 3821 | 2010-07-15 | 12,925,000 | 0 | 4.7369 | 272,860,000 | 2010-06-30 |
| 3822 | 2010-07-14 | 12,925,000 | 0 | 4.7369 | 272,860,000 | 2010-06-30 |
| 3823 | 2010-07-13 | 12,925,000 | 115,000 | 4.7369 | 272,860,000 | 2010-06-30 |
| 3824 | 2010-07-12 | 12,810,000 | 0 | 4.6947 | 272,860,000 | 2010-06-30 |
| 3825 | 2010-07-09 | 12,810,000 | 0 | 4.6947 | 272,860,000 | 2010-06-30 |
| 3826 | 2010-07-08 | 12,810,000 | 0 | 4.6947 | 272,860,000 | 2010-06-30 |
| 3827 | 2010-07-07 | 12,810,000 | 25,000 | 4.6947 | 272,860,000 | 2010-06-30 |
| 3828 | 2010-07-06 | 12,785,000 | 20,000 | 4.6856 | 272,860,000 | 2010-06-30 |
| 3829 | 2010-07-05 | 12,765,000 | 5,000 | 4.6782 | 272,860,000 | 2010-06-30 |
| 3830 | 2010-07-02 | 12,760,000 | 0 | 4.6764 | 272,860,000 | 2010-06-30 |
| 3831 | 2010-06-30 | 12,760,000 | 0 | 4.6764 | 272,860,000 | 2010-06-30 |
| 3832 | 2010-06-29 | 12,760,000 | 0 | 4.6764 | 272,860,000 | 2010-05-31 |
| 3833 | 2010-06-28 | 12,760,000 | 0 | 4.6764 | 272,860,000 | 2010-05-31 |
| 3834 | 2010-06-25 | 12,760,000 | 0 | 4.6764 | 272,860,000 | 2010-05-31 |
| 3835 | 2010-06-24 | 12,760,000 | 0 | 4.6764 | 272,860,000 | 2010-05-31 |
| 3836 | 2010-06-23 | 12,760,000 | 10,000 | 4.6764 | 272,860,000 | 2010-05-31 |
| 3837 | 2010-06-22 | 12,750,000 | -20,000 | 4.6727 | 272,860,000 | 2010-05-31 |
| 3838 | 2010-06-21 | 12,770,000 | 0 | 4.6801 | 272,860,000 | 2010-05-31 |
| 3839 | 2010-06-18 | 12,770,000 | 0 | 4.6801 | 272,860,000 | 2010-05-31 |
| 3840 | 2010-06-17 | 12,770,000 | 0 | 4.6801 | 272,860,000 | 2010-05-31 |
| 3841 | 2010-06-15 | 12,770,000 | 0 | 4.6801 | 272,860,000 | 2010-05-31 |
| 3842 | 2010-06-14 | 12,770,000 | 0 | 4.6801 | 272,860,000 | 2010-05-31 |
| 3843 | 2010-06-11 | 12,770,000 | 0 | 4.6801 | 272,860,000 | 2010-05-31 |
| 3844 | 2010-06-10 | 12,770,000 | -5,000 | 4.6801 | 272,860,000 | 2010-05-31 |
| 3845 | 2010-06-09 | 12,775,000 | 0 | 4.6819 | 272,860,000 | 2010-05-31 |
| 3846 | 2010-06-08 | 12,775,000 | -10,000 | 4.6819 | 272,860,000 | 2010-05-31 |
| 3847 | 2010-06-07 | 12,785,000 | -115,000 | 4.6856 | 272,860,000 | 2010-05-31 |
| 3848 | 2010-06-04 | 12,900,000 | -60,000 | 4.7277 | 272,860,000 | 2010-05-31 |
| 3849 | 2010-06-03 | 12,960,000 | -20,000 | 4.7497 | 272,860,000 | 2010-05-31 |
| 3850 | 2010-06-02 | 12,980,000 | 0 | 4.7570 | 272,860,000 | 2010-05-31 |
| 3851 | 2010-06-01 | 12,980,000 | 0 | 4.7570 | 272,860,000 | 2010-05-31 |
| 3852 | 2010-05-31 | 12,980,000 | 0 | 4.7570 | 272,860,000 | 2010-05-31 |
| 3853 | 2010-05-28 | 12,980,000 | 0 | 4.7570 | 272,860,000 | 2010-04-30 |
| 3854 | 2010-05-27 | 12,980,000 | 10,000 | 4.7570 | 272,860,000 | 2010-04-30 |
| 3855 | 2010-05-26 | 12,970,000 | -10,000 | 4.7534 | 272,860,000 | 2010-04-30 |
| 3856 | 2010-05-25 | 12,980,000 | 0 | 4.7570 | 272,860,000 | 2010-04-30 |
| 3857 | 2010-05-24 | 12,980,000 | 0 | 4.7570 | 272,860,000 | 2010-04-30 |
| 3858 | 2010-05-20 | 12,980,000 | -10,000 | 4.7570 | 272,860,000 | 2010-04-30 |
| 3859 | 2010-05-19 | 12,990,000 | 0 | 4.7607 | 272,860,000 | 2010-04-30 |
| 3860 | 2010-05-18 | 12,990,000 | 30,000 | 4.7607 | 272,860,000 | 2010-04-30 |
| 3861 | 2010-05-17 | 12,960,000 | 35,000 | 4.7497 | 272,860,000 | 2010-04-30 |
| 3862 | 2010-05-14 | 12,925,000 | 0 | 4.7369 | 272,860,000 | 2010-04-30 |
| 3863 | 2010-05-13 | 12,925,000 | 0 | 4.7369 | 272,860,000 | 2010-04-30 |
| 3864 | 2010-05-12 | 12,925,000 | 0 | 4.7369 | 272,860,000 | 2010-04-30 |
| 3865 | 2010-05-11 | 12,925,000 | 0 | 4.7369 | 272,860,000 | 2010-04-30 |
| 3866 | 2010-05-10 | 12,925,000 | -5,000 | 4.7369 | 272,860,000 | 2010-04-30 |
| 3867 | 2010-05-07 | 12,930,000 | 60,000 | 4.7387 | 272,860,000 | 2010-04-30 |
| 3868 | 2010-05-06 | 12,870,000 | 0 | 4.7167 | 272,860,000 | 2010-04-30 |
| 3869 | 2010-05-05 | 12,870,000 | 0 | 4.7167 | 272,860,000 | 2010-04-30 |
| 3870 | 2010-05-04 | 12,870,000 | -20,000 | 4.7167 | 272,860,000 | 2010-04-30 |
| 3871 | 2010-05-03 | 12,890,000 | 0 | 4.7240 | 272,860,000 | 2010-04-30 |
| 3872 | 2010-04-30 | 12,890,000 | -70,000 | 4.7240 | 272,860,000 | 2010-04-30 |
| 3873 | 2010-04-29 | 12,960,000 | -70,000 | 4.7497 | 272,860,000 | 2010-03-31 |
| 3874 | 2010-04-28 | 13,030,000 | -40,000 | 4.7753 | 272,860,000 | 2010-03-31 |
| 3875 | 2010-04-27 | 13,070,000 | -55,000 | 4.7900 | 272,860,000 | 2010-03-31 |
| 3876 | 2010-04-26 | 13,125,000 | 0 | 4.8102 | 272,860,000 | 2010-03-31 |
| 3877 | 2010-04-23 | 13,125,000 | -25,000 | 4.8102 | 272,860,000 | 2010-03-31 |
| 3878 | 2010-04-22 | 13,150,000 | -5,000 | 4.8193 | 272,860,000 | 2010-03-31 |
| 3879 | 2010-04-21 | 13,155,000 | -30,000 | 4.8212 | 272,860,000 | 2010-03-31 |
| 3880 | 2010-04-20 | 13,185,000 | -50,000 | 4.8321 | 272,860,000 | 2010-03-31 |
| 3881 | 2010-04-19 | 13,235,000 | 0 | 4.8505 | 272,860,000 | 2010-03-31 |
| 3882 | 2010-04-16 | 13,235,000 | 20,000 | 4.8505 | 272,860,000 | 2010-03-31 |
| 3883 | 2010-04-15 | 13,215,000 | 0 | 4.8431 | 272,860,000 | 2010-03-31 |
| 3884 | 2010-04-14 | 13,215,000 | 0 | 4.8431 | 272,860,000 | 2010-03-31 |
| 3885 | 2010-04-13 | 13,215,000 | 195,000 | 4.8431 | 272,860,000 | 2010-03-31 |
| 3886 | 2010-04-12 | 13,020,000 | 0 | 4.7717 | 272,860,000 | 2010-03-31 |
| 3887 | 2010-04-09 | 13,020,000 | 20,000 | 4.7717 | 272,860,000 | 2010-03-31 |
| 3888 | 2010-04-08 | 13,000,000 | -65,000 | 4.7643 | 272,860,000 | 2010-03-31 |
| 3889 | 2010-04-07 | 13,065,000 | 45,000 | 4.7882 | 272,860,000 | 2010-03-31 |
| 3890 | 2010-04-01 | 13,020,000 | 15,000 | 4.7717 | 272,860,000 | 2010-03-31 |
| 3891 | 2010-03-31 | 13,005,000 | -5,000 | 4.7662 | 272,860,000 | 2010-03-31 |
| 3892 | 2010-03-30 | 13,010,000 | 0 | 4.7680 | 272,860,000 | 2010-02-28 |
| 3893 | 2010-03-29 | 13,010,000 | 0 | 4.7680 | 272,860,000 | 2010-02-28 |
| 3894 | 2010-03-26 | 13,010,000 | 0 | 4.7680 | 272,860,000 | 2010-02-28 |
| 3895 | 2010-03-25 | 13,010,000 | 0 | 4.7680 | 272,860,000 | 2010-02-28 |
| 3896 | 2010-03-24 | 13,010,000 | 0 | 4.7680 | 272,860,000 | 2010-02-28 |
| 3897 | 2010-03-23 | 13,010,000 | 0 | 4.7680 | 272,860,000 | 2010-02-28 |
| 3898 | 2010-03-22 | 13,010,000 | -25,000 | 4.7680 | 272,860,000 | 2010-02-28 |
| 3899 | 2010-03-19 | 13,035,000 | 0 | 4.7772 | 272,860,000 | 2010-02-28 |
| 3900 | 2010-03-18 | 13,035,000 | 0 | 4.7772 | 272,860,000 | 2010-02-28 |
| 3901 | 2010-03-17 | 13,035,000 | 5,000 | 4.7772 | 272,860,000 | 2010-02-28 |
| 3902 | 2010-03-16 | 13,030,000 | 0 | 4.7753 | 272,860,000 | 2010-02-28 |
| 3903 | 2010-03-15 | 13,030,000 | 0 | 4.7753 | 272,860,000 | 2010-02-28 |
| 3904 | 2010-03-12 | 13,030,000 | 0 | 4.7753 | 272,860,000 | 2010-02-28 |
| 3905 | 2010-03-11 | 13,030,000 | 10,000 | 4.7753 | 272,860,000 | 2010-02-28 |
| 3906 | 2010-03-10 | 13,020,000 | 0 | 4.7717 | 272,860,000 | 2010-02-28 |
| 3907 | 2010-03-09 | 13,020,000 | 25,000 | 4.7717 | 272,860,000 | 2010-02-28 |
| 3908 | 2010-03-08 | 12,995,000 | 0 | 4.7625 | 272,860,000 | 2010-02-28 |
| 3909 | 2010-03-05 | 12,995,000 | -30,000 | 4.7625 | 272,860,000 | 2010-02-28 |
| 3910 | 2010-03-04 | 13,025,000 | 0 | 4.7735 | 272,860,000 | 2010-02-28 |
| 3911 | 2010-03-03 | 13,025,000 | 0 | 4.7735 | 272,860,000 | 2010-02-28 |
| 3912 | 2010-03-02 | 13,025,000 | 20,000 | 4.7735 | 272,860,000 | 2010-02-28 |
| 3913 | 2010-03-01 | 13,005,000 | 0 | 4.7662 | 272,860,000 | 2010-02-28 |
| 3914 | 2010-02-26 | 13,005,000 | 60,000 | 4.7662 | 272,860,000 | 2010-01-31 |
| 3915 | 2010-02-25 | 12,945,000 | 0 | 4.7442 | 272,860,000 | 2010-01-31 |
| 3916 | 2010-02-24 | 12,945,000 | 0 | 4.7442 | 272,860,000 | 2010-01-31 |
| 3917 | 2010-02-23 | 12,945,000 | 0 | 4.7442 | 272,860,000 | 2010-01-31 |
| 3918 | 2010-02-22 | 12,945,000 | 15,000 | 4.7442 | 272,860,000 | 2010-01-31 |
| 3919 | 2010-02-19 | 12,930,000 | 0 | 4.7387 | 272,860,000 | 2010-01-31 |
| 3920 | 2010-02-18 | 12,930,000 | 0 | 4.7387 | 272,860,000 | 2010-01-31 |
| 3921 | 2010-02-17 | 12,930,000 | 0 | 4.7387 | 272,860,000 | 2010-01-31 |
| 3922 | 2010-02-12 | 12,930,000 | 50,000 | 4.7387 | 272,860,000 | 2010-01-31 |
| 3923 | 2010-02-11 | 12,880,000 | 5,000 | 4.7204 | 272,860,000 | 2010-01-31 |
| 3924 | 2010-02-10 | 12,875,000 | 0 | 4.7185 | 272,860,000 | 2010-01-31 |
| 3925 | 2010-02-09 | 12,875,000 | -30,000 | 4.7185 | 272,860,000 | 2010-01-31 |
| 3926 | 2010-02-08 | 12,905,000 | 0 | 4.7295 | 272,860,000 | 2010-01-31 |
| 3927 | 2010-02-05 | 12,905,000 | 0 | 4.7295 | 272,860,000 | 2010-01-31 |
| 3928 | 2010-02-04 | 12,905,000 | 30,000 | 4.7295 | 272,860,000 | 2010-01-31 |
| 3929 | 2010-02-03 | 12,875,000 | 5,000 | 4.7185 | 272,860,000 | 2010-01-31 |
| 3930 | 2010-02-02 | 12,870,000 | 20,000 | 4.7167 | 272,860,000 | 2010-01-31 |
| 3931 | 2010-02-01 | 12,850,000 | -25,000 | 4.7094 | 272,860,000 | 2010-01-31 |
| 3932 | 2010-01-29 | 12,875,000 | 15,000 | 4.7185 | 272,860,000 | 2009-12-31 |
| 3933 | 2010-01-28 | 12,860,000 | -40,000 | 4.7130 | 272,860,000 | 2009-12-31 |
| 3934 | 2010-01-27 | 12,900,000 | -115,000 | 4.7277 | 272,860,000 | 2009-12-31 |
| 3935 | 2010-01-26 | 13,015,000 | 20,000 | 4.7698 | 272,860,000 | 2009-12-31 |
| 3936 | 2010-01-25 | 12,995,000 | 0 | 4.7625 | 272,860,000 | 2009-12-31 |
| 3937 | 2010-01-22 | 12,995,000 | -285,000 | 4.7625 | 272,860,000 | 2009-12-31 |
| 3938 | 2010-01-21 | 13,280,000 | -30,000 | 4.8670 | 272,860,000 | 2009-12-31 |
| 3939 | 2010-01-20 | 13,310,000 | 35,000 | 4.8780 | 272,860,000 | 2009-12-31 |
| 3940 | 2010-01-19 | 13,275,000 | 40,000 | 4.8651 | 272,860,000 | 2009-12-31 |
| 3941 | 2010-01-18 | 13,235,000 | 35,000 | 4.8505 | 272,860,000 | 2009-12-31 |
| 3942 | 2010-01-15 | 13,200,000 | 5,000 | 4.8376 | 272,860,000 | 2009-12-31 |
| 3943 | 2010-01-14 | 13,195,000 | 15,000 | 4.8358 | 272,860,000 | 2009-12-31 |
| 3944 | 2010-01-13 | 13,180,000 | 0 | 4.8303 | 272,860,000 | 2009-12-31 |
| 3945 | 2010-01-12 | 13,180,000 | 30,000 | 4.8303 | 272,860,000 | 2009-12-31 |
| 3946 | 2010-01-11 | 13,150,000 | -65,000 | 4.8193 | 272,860,000 | 2009-12-31 |
| 3947 | 2010-01-08 | 13,215,000 | 0 | 4.8431 | 272,860,000 | 2009-12-31 |
| 3948 | 2010-01-07 | 13,215,000 | 0 | 4.8431 | 272,860,000 | 2009-12-31 |
| 3949 | 2010-01-06 | 13,215,000 | 0 | 4.8431 | 272,860,000 | 2009-12-31 |
| 3950 | 2010-01-05 | 13,215,000 | -10,000 | 4.8431 | 272,860,000 | 2009-12-31 |
| 3951 | 2010-01-04 | 13,225,000 | 10,000 | 4.8468 | 272,860,000 | 2009-12-31 |
| 3952 | 2009-12-31 | 13,215,000 | 0 | 4.8431 | 272,860,000 | 2009-12-31 |
| 3953 | 2009-12-30 | 13,215,000 | 0 | 4.8431 | 272,860,000 | 2009-11-30 |
| 3954 | 2009-12-29 | 13,215,000 | 0 | 4.8431 | 272,860,000 | 2009-11-30 |
| 3955 | 2009-12-28 | 13,215,000 | 55,000 | 4.8431 | 272,860,000 | 2009-11-30 |
| 3956 | 2009-12-24 | 13,160,000 | 0 | 4.8230 | 272,860,000 | 2009-11-30 |
| 3957 | 2009-12-23 | 13,160,000 | -10,000 | 4.8230 | 272,860,000 | 2009-11-30 |
| 3958 | 2009-12-22 | 13,170,000 | 5,000 | 4.8267 | 272,860,000 | 2009-11-30 |
| 3959 | 2009-12-21 | 13,165,000 | 40,000 | 4.8248 | 272,860,000 | 2009-11-30 |
| 3960 | 2009-12-18 | 13,125,000 | 0 | 4.8102 | 272,860,000 | 2009-11-30 |
| 3961 | 2009-12-17 | 13,125,000 | -35,000 | 4.8102 | 272,860,000 | 2009-11-30 |
| 3962 | 2009-12-16 | 13,160,000 | 50,000 | 4.8230 | 272,860,000 | 2009-11-30 |
| 3963 | 2009-12-15 | 13,110,000 | 75,000 | 4.8047 | 272,860,000 | 2009-11-30 |
| 3964 | 2009-12-14 | 13,035,000 | 0 | 4.7772 | 272,860,000 | 2009-11-30 |
| 3965 | 2009-12-11 | 13,035,000 | 0 | 4.7772 | 272,860,000 | 2009-11-30 |
| 3966 | 2009-12-10 | 13,035,000 | 0 | 4.7772 | 272,860,000 | 2009-11-30 |
| 3967 | 2009-12-09 | 13,035,000 | 0 | 4.7772 | 272,860,000 | 2009-11-30 |
| 3968 | 2009-12-08 | 13,035,000 | -55,000 | 4.7772 | 272,860,000 | 2009-11-30 |
| 3969 | 2009-12-07 | 13,090,000 | 10,000 | 4.7973 | 272,860,000 | 2009-11-30 |
| 3970 | 2009-12-04 | 13,080,000 | -45,000 | 4.7937 | 272,860,000 | 2009-11-30 |
| 3971 | 2009-12-03 | 13,125,000 | -65,000 | 4.8102 | 272,860,000 | 2009-11-30 |
| 3972 | 2009-12-02 | 13,190,000 | -50,000 | 4.8340 | 272,860,000 | 2009-11-30 |
| 3973 | 2009-12-01 | 13,240,000 | -245,000 | 4.8523 | 272,860,000 | 2009-11-30 |
| 3974 | 2009-11-30 | 13,485,000 | -325,000 | 4.9421 | 272,860,000 | 2009-11-30 |
| 3975 | 2009-11-27 | 13,810,000 | -195,000 | 5.0612 | 272,860,000 | 2009-10-31 |
| 3976 | 2009-11-26 | 14,005,000 | -110,000 | 5.1327 | 272,860,000 | 2009-10-31 |
| 3977 | 2009-11-25 | 14,115,000 | 5,000 | 5.1730 | 272,860,000 | 2009-10-31 |
| 3978 | 2009-11-24 | 14,110,000 | 20,000 | 5.1712 | 272,860,000 | 2009-10-31 |
| 3979 | 2009-11-23 | 14,090,000 | 45,000 | 5.1638 | 272,860,000 | 2009-10-31 |
| 3980 | 2009-11-20 | 14,045,000 | 2,065,000 | 5.1473 | 272,860,000 | 2009-10-31 |
| 3981 | 2009-11-19 | 11,980,000 | 5,000 | 4.3905 | 272,860,000 | 2009-10-31 |
| 3982 | 2009-11-18 | 11,975,000 | 20,000 | 4.3887 | 272,860,000 | 2009-10-31 |
| 3983 | 2009-11-17 | 11,955,000 | -85,000 | 4.3814 | 272,860,000 | 2009-10-31 |
| 3984 | 2009-11-16 | 12,040,000 | -235,000 | 4.4125 | 272,860,000 | 2009-10-31 |
| 3985 | 2009-11-13 | 12,275,000 | 80,000 | 4.4986 | 272,860,000 | 2009-10-31 |
| 3986 | 2009-11-12 | 12,195,000 | -165,000 | 4.4693 | 272,860,000 | 2009-10-31 |
| 3987 | 2009-11-11 | 12,360,000 | -105,000 | 4.5298 | 272,860,000 | 2009-10-31 |
| 3988 | 2009-11-10 | 12,465,000 | -25,000 | 4.5683 | 272,860,000 | 2009-10-31 |
| 3989 | 2009-11-09 | 12,490,000 | 70,000 | 4.5774 | 272,860,000 | 2009-10-31 |
| 3990 | 2009-11-06 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2009-10-31 |
| 3991 | 2009-11-05 | 12,420,000 | 0 | 4.5518 | 272,860,000 | 2009-10-31 |
| 3992 | 2009-11-04 | 12,420,000 | -15,000 | 4.5518 | 272,860,000 | 2009-10-31 |
| 3993 | 2009-11-03 | 12,435,000 | 0 | 4.5573 | 272,860,000 | 2009-10-31 |
| 3994 | 2009-11-02 | 12,435,000 | -120,000 | 4.5573 | 272,860,000 | 2009-10-31 |
| 3995 | 2009-10-30 | 12,555,000 | -180,000 | 4.6013 | 272,860,000 | 2009-09-30 |
| 3996 | 2009-10-29 | 12,735,000 | -60,000 | 4.6672 | 272,860,000 | 2009-09-30 |
| 3997 | 2009-10-28 | 12,795,000 | -25,000 | 4.6892 | 272,860,000 | 2009-09-30 |
| 3998 | 2009-10-27 | 12,820,000 | 70,000 | 4.6984 | 272,860,000 | 2009-09-30 |
| 3999 | 2009-10-23 | 12,750,000 | -305,000 | 4.6727 | 272,860,000 | 2009-09-30 |
| 4000 | 2009-10-22 | 13,055,000 | 75,000 | 4.7845 | 272,860,000 | 2009-09-30 |
| 4001 | 2009-10-21 | 12,980,000 | 20,000 | 4.7570 | 272,860,000 | 2009-09-30 |
| 4002 | 2009-10-20 | 12,960,000 | 85,000 | 4.7497 | 272,860,000 | 2009-09-30 |
| 4003 | 2009-10-19 | 12,875,000 | -285,000 | 4.7185 | 272,860,000 | 2009-09-30 |
| 4004 | 2009-10-16 | 13,160,000 | -255,000 | 4.8230 | 272,860,000 | 2009-09-30 |
| 4005 | 2009-10-15 | 13,415,000 | 20,000 | 4.9164 | 272,860,000 | 2009-09-30 |
| 4006 | 2009-10-14 | 13,395,000 | -5,000 | 4.9091 | 272,860,000 | 2009-09-30 |
| 4007 | 2009-10-13 | 13,400,000 | -65,000 | 4.9109 | 272,860,000 | 2009-09-30 |
| 4008 | 2009-10-12 | 13,465,000 | 50,000 | 4.9348 | 272,860,000 | 2009-09-30 |
| 4009 | 2009-10-09 | 13,415,000 | -35,000 | 4.9164 | 272,860,000 | 2009-09-30 |
| 4010 | 2009-10-08 | 13,450,000 | -15,000 | 4.9293 | 272,860,000 | 2009-09-30 |
| 4011 | 2009-10-07 | 13,465,000 | 0 | 4.9348 | 272,860,000 | 2009-09-30 |
| 4012 | 2009-10-06 | 13,465,000 | -10,000 | 4.9348 | 272,860,000 | 2009-09-30 |
| 4013 | 2009-10-05 | 13,475,000 | 0 | 4.9384 | 272,860,000 | 2009-09-30 |
| 4014 | 2009-10-02 | 13,475,000 | 0 | 4.9384 | 272,860,000 | 2009-09-30 |
| 4015 | 2009-09-30 | 13,475,000 | 25,000 | 4.9384 | 272,860,000 | 2009-09-30 |
| 4016 | 2009-09-29 | 13,450,000 | 0 | 4.9293 | 272,860,000 | 2009-08-31 |
| 4017 | 2009-09-28 | 13,450,000 | -5,000 | 4.9293 | 272,860,000 | 2009-08-31 |
| 4018 | 2009-09-25 | 13,455,000 | -20,000 | 4.9311 | 272,860,000 | 2009-08-31 |
| 4019 | 2009-09-24 | 13,475,000 | -20,000 | 4.9384 | 272,860,000 | 2009-08-31 |
| 4020 | 2009-09-23 | 13,495,000 | -35,000 | 4.9458 | 272,860,000 | 2009-08-31 |
| 4021 | 2009-09-22 | 13,530,000 | 40,000 | 4.9586 | 272,860,000 | 2009-08-31 |
| 4022 | 2009-09-21 | 13,490,000 | 20,000 | 4.9439 | 272,860,000 | 2009-08-31 |
| 4023 | 2009-09-18 | 13,470,000 | 150,000 | 4.9366 | 272,860,000 | 2009-08-31 |
| 4024 | 2009-09-17 | 13,320,000 | -80,000 | 4.8816 | 272,860,000 | 2009-08-31 |
| 4025 | 2009-09-16 | 13,400,000 | 155,000 | 4.9109 | 272,860,000 | 2009-08-31 |
| 4026 | 2009-09-15 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4027 | 2009-09-14 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4028 | 2009-09-11 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4029 | 2009-09-10 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4030 | 2009-09-09 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4031 | 2009-09-08 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4032 | 2009-09-07 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4033 | 2009-09-04 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4034 | 2009-09-03 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4035 | 2009-09-02 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4036 | 2009-09-01 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4037 | 2009-08-31 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-08-31 |
| 4038 | 2009-08-28 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4039 | 2009-08-27 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4040 | 2009-08-26 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4041 | 2009-08-25 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4042 | 2009-08-24 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4043 | 2009-08-21 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4044 | 2009-08-20 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4045 | 2009-08-19 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4046 | 2009-08-18 | 13,245,000 | 0 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4047 | 2009-08-17 | 13,245,000 | -30,000 | 4.8541 | 272,860,000 | 2009-07-31 |
| 4048 | 2009-08-14 | 13,275,000 | 0 | 4.8651 | 272,860,000 | 2009-07-31 |
| 4049 | 2009-08-13 | 13,275,000 | 0 | 4.8651 | 272,860,000 | 2009-07-31 |
| 4050 | 2009-08-12 | 13,275,000 | -30,000 | 4.8651 | 272,860,000 | 2009-07-31 |
| 4051 | 2009-08-11 | 13,305,000 | 0 | 4.8761 | 272,860,000 | 2009-07-31 |
| 4052 | 2009-08-10 | 13,305,000 | 0 | 4.8761 | 272,860,000 | 2009-07-31 |
| 4053 | 2009-08-07 | 13,305,000 | 15,000 | 4.8761 | 272,860,000 | 2009-07-31 |
| 4054 | 2009-08-06 | 13,290,000 | 0 | 4.8706 | 272,860,000 | 2009-07-31 |
| 4055 | 2009-08-05 | 13,290,000 | 0 | 4.8706 | 272,860,000 | 2009-07-31 |
| 4056 | 2009-08-04 | 13,290,000 | 0 | 4.8706 | 272,860,000 | 2009-07-31 |
| 4057 | 2009-08-03 | 13,290,000 | -5,000 | 4.8706 | 272,860,000 | 2009-07-31 |
| 4058 | 2009-07-31 | 13,295,000 | 0 | 4.8725 | 272,860,000 | 2009-07-31 |
| 4059 | 2009-07-30 | 13,295,000 | -20,000 | 4.8725 | 272,860,000 | 2009-06-30 |
| 4060 | 2009-07-29 | 13,315,000 | 0 | 4.8798 | 272,860,000 | 2009-06-30 |
| 4061 | 2009-07-28 | 13,315,000 | -100,000 | 4.8798 | 272,860,000 | 2009-06-30 |
| 4062 | 2009-07-27 | 13,415,000 | 0 | 4.9164 | 272,860,000 | 2009-06-30 |
| 4063 | 2009-07-24 | 13,415,000 | 0 | 4.9164 | 272,860,000 | 2009-06-30 |
| 4064 | 2009-07-23 | 13,415,000 | 35,000 | 4.9164 | 272,860,000 | 2009-06-30 |
| 4065 | 2009-07-22 | 13,380,000 | 0 | 4.9036 | 272,860,000 | 2009-06-30 |
| 4066 | 2009-07-21 | 13,380,000 | 0 | 4.9036 | 272,860,000 | 2009-06-30 |
| 4067 | 2009-07-20 | 13,380,000 | 0 | 4.9036 | 272,860,000 | 2009-06-30 |
| 4068 | 2009-07-17 | 13,380,000 | -70,000 | 4.9036 | 272,860,000 | 2009-06-30 |
| 4069 | 2009-07-16 | 13,450,000 | 0 | 4.9293 | 272,860,000 | 2009-06-30 |
| 4070 | 2009-07-15 | 13,450,000 | 0 | 4.9293 | 272,860,000 | 2009-06-30 |
| 4071 | 2009-07-14 | 13,450,000 | 0 | 4.9293 | 272,860,000 | 2009-06-30 |
| 4072 | 2009-07-13 | 13,450,000 | 0 | 4.9293 | 272,860,000 | 2009-06-30 |
| 4073 | 2009-07-10 | 13,450,000 | 0 | 4.9293 | 272,860,000 | 2009-06-30 |
| 4074 | 2009-07-09 | 13,450,000 | 0 | 4.9293 | 272,860,000 | 2009-06-30 |
| 4075 | 2009-07-08 | 13,450,000 | 0 | 4.9293 | 272,860,000 | 2009-06-30 |
| 4076 | 2009-07-07 | 13,450,000 | -90,000 | 4.9293 | 272,860,000 | 2009-06-30 |
| 4077 | 2009-07-06 | 13,540,000 | 0 | 4.9623 | 272,860,000 | 2009-06-30 |
| 4078 | 2009-07-03 | 13,540,000 | 0 | 4.9623 | 272,860,000 | 2009-06-30 |
| 4079 | 2009-07-02 | 13,540,000 | 0 | 4.9623 | 272,860,000 | 2009-06-30 |
| 4080 | 2009-06-30 | 13,540,000 | 0 | 4.9623 | 272,860,000 | 2009-06-30 |
| 4081 | 2009-06-29 | 13,540,000 | 0 | 4.9623 | 272,860,000 | 2009-05-31 |
| 4082 | 2009-06-26 | 13,540,000 | 0 | 4.9623 | 272,860,000 | 2009-05-31 |
| 4083 | 2009-06-25 | 13,540,000 | -20,000 | 4.9623 | 272,860,000 | 2009-05-31 |
| 4084 | 2009-06-24 | 13,560,000 | -25,000 | 4.9696 | 272,860,000 | 2009-05-31 |
| 4085 | 2009-06-23 | 13,585,000 | 0 | 4.9787 | 272,860,000 | 2009-05-31 |
| 4086 | 2009-06-22 | 13,585,000 | 15,000 | 4.9787 | 272,860,000 | 2009-05-31 |
| 4087 | 2009-06-19 | 13,570,000 | 0 | 4.9732 | 272,860,000 | 2009-05-31 |
| 4088 | 2009-06-18 | 13,570,000 | -25,000 | 4.9732 | 272,860,000 | 2009-05-31 |
| 4089 | 2009-06-17 | 13,595,000 | 0 | 4.9824 | 272,860,000 | 2009-05-31 |
| 4090 | 2009-06-16 | 13,595,000 | 0 | 4.9824 | 272,860,000 | 2009-05-31 |
| 4091 | 2009-06-15 | 13,595,000 | -15,000 | 4.9824 | 272,860,000 | 2009-05-31 |
| 4092 | 2009-06-12 | 13,610,000 | -125,000 | 4.9879 | 272,860,000 | 2009-05-31 |
| 4093 | 2009-06-11 | 13,735,000 | -105,000 | 5.0337 | 272,860,000 | 2009-05-31 |
| 4094 | 2009-06-10 | 13,840,000 | 25,000 | 5.0722 | 272,860,000 | 2009-05-31 |
| 4095 | 2009-06-09 | 13,815,000 | -45,000 | 5.0630 | 272,860,000 | 2009-05-31 |
| 4096 | 2009-06-08 | 13,860,000 | -20,000 | 5.0795 | 272,860,000 | 2009-05-31 |
| 4097 | 2009-06-05 | 13,880,000 | -95,000 | 5.0869 | 272,860,000 | 2009-05-31 |
| 4098 | 2009-06-04 | 13,975,000 | -65,000 | 5.1217 | 272,860,000 | 2009-05-31 |
| 4099 | 2009-06-03 | 14,040,000 | -40,000 | 5.1455 | 272,860,000 | 2009-05-31 |
| 4100 | 2009-06-02 | 14,080,000 | -85,000 | 5.1602 | 272,860,000 | 2009-05-31 |
| 4101 | 2009-06-01 | 14,165,000 | -75,000 | 5.1913 | 272,860,000 | 2009-05-31 |
| 4102 | 2009-05-29 | 14,240,000 | -20,000 | 5.2188 | 272,860,000 | 2009-04-30 |
| 4103 | 2009-05-27 | 14,260,000 | -290,000 | 5.2261 | 272,860,000 | 2009-04-30 |
| 4104 | 2009-05-26 | 14,550,000 | -30,000 | 5.3324 | 272,860,000 | 2009-04-30 |
| 4105 | 2009-05-25 | 14,580,000 | 10,000 | 5.3434 | 272,860,000 | 2009-04-30 |
| 4106 | 2009-05-22 | 14,570,000 | 0 | 5.3397 | 272,860,000 | 2009-04-30 |
| 4107 | 2009-05-21 | 14,570,000 | -70,000 | 5.3397 | 272,860,000 | 2009-04-30 |
| 4108 | 2009-05-20 | 14,640,000 | 0 | 5.3654 | 272,860,000 | 2009-04-30 |
| 4109 | 2009-05-19 | 14,640,000 | -165,000 | 5.3654 | 272,860,000 | 2009-04-30 |
| 4110 | 2009-05-18 | 14,805,000 | -20,000 | 5.4259 | 272,860,000 | 2009-04-30 |
| 4111 | 2009-05-15 | 14,825,000 | 0 | 5.4332 | 272,860,000 | 2009-04-30 |
| 4112 | 2009-05-14 | 14,825,000 | 0 | 5.4332 | 272,860,000 | 2009-04-30 |
| 4113 | 2009-05-13 | 14,825,000 | -30,000 | 5.4332 | 272,860,000 | 2009-04-30 |
| 4114 | 2009-05-12 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-04-30 |
| 4115 | 2009-05-11 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-04-30 |
| 4116 | 2009-05-08 | 14,855,000 | 10,000 | 5.4442 | 272,860,000 | 2009-04-30 |
| 4117 | 2009-05-07 | 14,845,000 | 0 | 5.4405 | 272,860,000 | 2009-04-30 |
| 4118 | 2009-05-06 | 14,845,000 | -10,000 | 5.4405 | 272,860,000 | 2009-04-30 |
| 4119 | 2009-05-05 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-04-30 |
| 4120 | 2009-05-04 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-04-30 |
| 4121 | 2009-04-30 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-04-30 |
| 4122 | 2009-04-29 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4123 | 2009-04-28 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4124 | 2009-04-27 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4125 | 2009-04-24 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4126 | 2009-04-23 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4127 | 2009-04-22 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4128 | 2009-04-21 | 14,855,000 | -20,000 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4129 | 2009-04-20 | 14,875,000 | 20,000 | 5.4515 | 272,860,000 | 2009-03-31 |
| 4130 | 2009-04-17 | 14,855,000 | 0 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4131 | 2009-04-16 | 14,855,000 | -15,000 | 5.4442 | 272,860,000 | 2009-03-31 |
| 4132 | 2009-04-15 | 14,870,000 | 0 | 5.4497 | 272,860,000 | 2009-03-31 |
| 4133 | 2009-04-14 | 14,870,000 | 0 | 5.4497 | 272,860,000 | 2009-03-31 |
| 4134 | 2009-04-09 | 14,870,000 | -440,000 | 5.4497 | 272,860,000 | 2009-03-31 |
| 4135 | 2009-04-08 | 15,310,000 | 0 | 5.6109 | 272,860,000 | 2009-03-31 |
| 4136 | 2009-04-07 | 15,310,000 | 0 | 5.6109 | 272,860,000 | 2009-03-31 |
| 4137 | 2009-04-06 | 15,310,000 | -5,000 | 5.6109 | 272,860,000 | 2009-03-31 |
| 4138 | 2009-04-03 | 15,315,000 | 0 | 5.6128 | 272,860,000 | 2009-03-31 |
| 4139 | 2009-04-02 | 15,315,000 | 0 | 5.6128 | 272,860,000 | 2009-03-31 |
| 4140 | 2009-04-01 | 15,315,000 | 0 | 5.6128 | 272,860,000 | 2009-03-31 |
| 4141 | 2009-03-31 | 15,315,000 | -20,000 | 5.6128 | 272,860,000 | 2009-03-31 |
| 4142 | 2009-03-30 | 15,335,000 | -50,000 | 5.6201 | 272,860,000 | 2009-02-28 |
| 4143 | 2009-03-27 | 15,385,000 | 0 | 5.6384 | 272,860,000 | 2009-02-28 |
| 4144 | 2009-03-26 | 15,385,000 | 0 | 5.6384 | 272,860,000 | 2009-02-28 |
| 4145 | 2009-03-25 | 15,385,000 | -5,000 | 5.6384 | 272,860,000 | 2009-02-28 |
| 4146 | 2009-03-24 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4147 | 2009-03-23 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4148 | 2009-03-20 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4149 | 2009-03-19 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4150 | 2009-03-18 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4151 | 2009-03-17 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4152 | 2009-03-16 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4153 | 2009-03-13 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4154 | 2009-03-12 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4155 | 2009-03-11 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4156 | 2009-03-10 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4157 | 2009-03-09 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4158 | 2009-03-06 | 15,390,000 | 0 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4159 | 2009-03-05 | 15,390,000 | -10,000 | 5.6403 | 272,860,000 | 2009-02-28 |
| 4160 | 2009-03-04 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-28 |
| 4161 | 2009-03-03 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-28 |
| 4162 | 2009-03-02 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-28 |
| 4163 | 2009-02-27 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-12 |
| 4164 | 2009-02-26 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-12 |
| 4165 | 2009-02-25 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-12 |
| 4166 | 2009-02-24 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-12 |
| 4167 | 2009-02-23 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-12 |
| 4168 | 2009-02-20 | 15,400,000 | 0 | 5.6439 | 272,860,000 | 2009-02-12 |
| 4169 | 2009-02-19 | 15,400,000 | -5,000 | 5.6439 | 272,860,000 | 2009-02-12 |
| 4170 | 2009-02-18 | 15,405,000 | 0 | 5.6458 | 272,860,000 | 2009-02-12 |
| 4171 | 2009-02-17 | 15,405,000 | 0 | 5.6458 | 272,860,000 | 2009-02-12 |
| 4172 | 2009-02-16 | 15,405,000 | 0 | 5.6458 | 272,860,000 | 2009-02-12 |
| 4173 | 2009-02-13 | 15,405,000 | -5,000 | 5.6458 | 272,860,000 | 2009-02-12 |
| 4174 | 2009-02-12 | 15,410,000 | 0 | 5.6476 | 272,860,000 | 2009-02-12 |
| 4175 | 2009-02-11 | 15,410,000 | 0 | 5.5401 | 278,155,000 | 2009-01-31 |
| 4176 | 2009-02-10 | 15,410,000 | 0 | 5.5401 | 278,155,000 | 2009-01-31 |
| 4177 | 2009-02-09 | 15,410,000 | 0 | 5.5401 | 278,155,000 | 2009-01-31 |
| 4178 | 2009-02-06 | 15,410,000 | 0 | 5.5401 | 278,155,000 | 2009-01-31 |
| 4179 | 2009-02-05 | 15,410,000 | 0 | 5.5401 | 278,155,000 | 2009-01-31 |
| 4180 | 2009-02-04 | 15,410,000 | 0 | 5.5401 | 278,155,000 | 2009-01-31 |
| 4181 | 2009-02-03 | 15,410,000 | 0 | 5.5401 | 278,155,000 | 2009-01-31 |
| 4182 | 2009-02-02 | 15,410,000 | -1,800,000 | 5.5401 | 278,155,000 | 2009-01-31 |
| 4183 | 2009-01-30 | 17,210,000 | 0 | 6.1872 | 278,155,000 | 2009-01-22 |
| 4184 | 2009-01-29 | 17,210,000 | -25,000 | 6.1872 | 278,155,000 | 2009-01-22 |
| 4185 | 2009-01-23 | 17,235,000 | 0 | 6.1962 | 278,155,000 | 2009-01-22 |
| 4186 | 2009-01-22 | 17,235,000 | 0 | 6.1962 | 278,155,000 | 2009-01-22 |
| 4187 | 2009-01-21 | 17,235,000 | 0 | 5.7450 | 300,000,000 | 2008-12-31 |
| 4188 | 2009-01-20 | 17,235,000 | 0 | 5.7450 | 300,000,000 | 2008-12-31 |
| 4189 | 2009-01-19 | 17,235,000 | 385,000 | 5.7450 | 300,000,000 | 2008-12-31 |
| 4190 | 2009-01-16 | 16,850,000 | 220,000 | 5.6167 | 300,000,000 | 2008-12-31 |
| 4191 | 2009-01-15 | 16,630,000 | 45,000 | 5.5433 | 300,000,000 | 2008-12-31 |
| 4192 | 2009-01-14 | 16,585,000 | -230,000 | 5.5283 | 300,000,000 | 2008-12-31 |
| 4193 | 2009-01-13 | 16,815,000 | 50,000 | 5.6050 | 300,000,000 | 2008-12-31 |
| 4194 | 2009-01-12 | 16,765,000 | 0 | 5.5883 | 300,000,000 | 2008-12-31 |
| 4195 | 2009-01-09 | 16,765,000 | -55,000 | 5.5883 | 300,000,000 | 2008-12-31 |
| 4196 | 2009-01-08 | 16,820,000 | 0 | 5.6067 | 300,000,000 | 2008-12-31 |
| 4197 | 2009-01-07 | 16,820,000 | 25,000 | 5.6067 | 300,000,000 | 2008-12-31 |
| 4198 | 2009-01-06 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-12-31 |
| 4199 | 2009-01-05 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-12-31 |
| 4200 | 2009-01-02 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-12-31 |
| 4201 | 2008-12-30 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4202 | 2008-12-29 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4203 | 2008-12-23 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4204 | 2008-12-22 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4205 | 2008-12-19 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4206 | 2008-12-18 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4207 | 2008-12-17 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4208 | 2008-12-16 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4209 | 2008-12-15 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4210 | 2008-12-12 | 16,795,000 | 0 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4211 | 2008-12-11 | 16,795,000 | 60,000 | 5.5983 | 300,000,000 | 2008-11-30 |
| 4212 | 2008-12-10 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-11-30 |
| 4213 | 2008-12-09 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-11-30 |
| 4214 | 2008-12-08 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-11-30 |
| 4215 | 2008-12-05 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-11-30 |
| 4216 | 2008-12-04 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-11-30 |
| 4217 | 2008-12-03 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-11-30 |
| 4218 | 2008-12-02 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-11-30 |
| 4219 | 2008-12-01 | 16,735,000 | -5,000 | 5.5783 | 300,000,000 | 2008-11-30 |
| 4220 | 2008-11-28 | 16,740,000 | 0 | 5.5800 | 300,000,000 | 2008-10-31 |
| 4221 | 2008-11-27 | 16,740,000 | 0 | 5.5800 | 300,000,000 | 2008-10-31 |
| 4222 | 2008-11-26 | 16,740,000 | 0 | 5.5800 | 300,000,000 | 2008-10-31 |
| 4223 | 2008-11-25 | 16,740,000 | 0 | 5.5800 | 300,000,000 | 2008-10-31 |
| 4224 | 2008-11-24 | 16,740,000 | 0 | 5.5800 | 300,000,000 | 2008-10-31 |
| 4225 | 2008-11-21 | 16,740,000 | 0 | 5.5800 | 300,000,000 | 2008-10-31 |
| 4226 | 2008-11-20 | 16,740,000 | 0 | 5.5800 | 300,000,000 | 2008-10-31 |
| 4227 | 2008-11-19 | 16,740,000 | 5,000 | 5.5800 | 300,000,000 | 2008-10-31 |
| 4228 | 2008-11-18 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-10-31 |
| 4229 | 2008-11-17 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-10-31 |
| 4230 | 2008-11-14 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-10-31 |
| 4231 | 2008-11-13 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-10-31 |
| 4232 | 2008-11-12 | 16,735,000 | 0 | 5.5783 | 300,000,000 | 2008-10-31 |
| 4233 | 2008-11-11 | 16,735,000 | 60,000 | 5.5783 | 300,000,000 | 2008-10-31 |
| 4234 | 2008-11-10 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-10-31 |
| 4235 | 2008-11-07 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-10-31 |
| 4236 | 2008-11-06 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-10-31 |
| 4237 | 2008-11-05 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-10-31 |
| 4238 | 2008-11-04 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-10-31 |
| 4239 | 2008-11-03 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-10-31 |
| 4240 | 2008-10-31 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-10-31 |
| 4241 | 2008-10-30 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-09-30 |
| 4242 | 2008-10-29 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-09-30 |
| 4243 | 2008-10-28 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-09-30 |
| 4244 | 2008-10-27 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-09-30 |
| 4245 | 2008-10-24 | 16,675,000 | 0 | 5.5583 | 300,000,000 | 2008-09-30 |
| 4246 | 2008-10-23 | 16,675,000 | 5,000 | 5.5583 | 300,000,000 | 2008-09-30 |
| 4247 | 2008-10-22 | 16,670,000 | 5,000 | 5.5567 | 300,000,000 | 2008-09-30 |
| 4248 | 2008-10-21 | 16,665,000 | 0 | 5.5550 | 300,000,000 | 2008-09-30 |
| 4249 | 2008-10-20 | 16,665,000 | 10,000 | 5.5550 | 300,000,000 | 2008-09-30 |
| 4250 | 2008-10-17 | 16,655,000 | 0 | 5.5517 | 300,000,000 | 2008-09-30 |
| 4251 | 2008-10-16 | 16,655,000 | 0 | 5.5517 | 300,000,000 | 2008-09-30 |
| 4252 | 2008-10-15 | 16,655,000 | 120,000 | 5.5517 | 300,000,000 | 2008-09-30 |
| 4253 | 2008-10-14 | 16,535,000 | 10,000 | 5.5117 | 300,000,000 | 2008-09-30 |
| 4254 | 2008-10-13 | 16,525,000 | 0 | 5.5083 | 300,000,000 | 2008-09-30 |
| 4255 | 2008-10-10 | 16,525,000 | 5,000 | 5.5083 | 300,000,000 | 2008-09-30 |
| 4256 | 2008-10-09 | 16,520,000 | 10,000 | 5.5067 | 300,000,000 | 2008-09-30 |
| 4257 | 2008-10-08 | 16,510,000 | 5,000 | 5.5033 | 300,000,000 | 2008-09-30 |
| 4258 | 2008-10-06 | 16,505,000 | 0 | 5.5017 | 300,000,000 | 2008-09-30 |
| 4259 | 2008-10-03 | 16,505,000 | 0 | 5.5017 | 300,000,000 | 2008-09-30 |
| 4260 | 2008-10-02 | 16,505,000 | 5,000 | 5.5017 | 300,000,000 | 2008-09-30 |
| 4261 | 2008-09-30 | 16,500,000 | 0 | 5.5000 | 300,000,000 | 2008-09-30 |
| 4262 | 2008-09-29 | 16,500,000 | 0 | 5.5000 | 300,000,000 | 2008-08-31 |
| 4263 | 2008-09-26 | 16,500,000 | 0 | 5.5000 | 300,000,000 | 2008-08-31 |
| 4264 | 2008-09-25 | 16,500,000 | 0 | 5.5000 | 300,000,000 | 2008-08-31 |
| 4265 | 2008-09-24 | 16,500,000 | 0 | 5.5000 | 300,000,000 | 2008-08-31 |
| 4266 | 2008-09-23 | 16,500,000 | 10,000 | 5.5000 | 300,000,000 | 2008-08-31 |
| 4267 | 2008-09-22 | 16,490,000 | 10,000 | 5.4967 | 300,000,000 | 2008-08-31 |
| 4268 | 2008-09-19 | 16,480,000 | 0 | 5.4933 | 300,000,000 | 2008-08-31 |
| 4269 | 2008-09-18 | 16,480,000 | 15,000 | 5.4933 | 300,000,000 | 2008-08-31 |
| 4270 | 2008-09-17 | 16,465,000 | 0 | 5.4883 | 300,000,000 | 2008-08-31 |
| 4271 | 2008-09-16 | 16,465,000 | 0 | 5.4883 | 300,000,000 | 2008-08-31 |
| 4272 | 2008-09-12 | 16,465,000 | 5,000 | 5.4883 | 300,000,000 | 2008-08-31 |
| 4273 | 2008-09-11 | 16,460,000 | 0 | 5.4867 | 300,000,000 | 2008-08-31 |
| 4274 | 2008-09-10 | 16,460,000 | 0 | 5.4867 | 300,000,000 | 2008-08-31 |
| 4275 | 2008-09-09 | 16,460,000 | 0 | 5.4867 | 300,000,000 | 2008-08-31 |
| 4276 | 2008-09-08 | 16,460,000 | 0 | 5.4867 | 300,000,000 | 2008-08-31 |
| 4277 | 2008-09-05 | 16,460,000 | 5,000 | 5.4867 | 300,000,000 | 2008-08-31 |
| 4278 | 2008-09-04 | 16,455,000 | 10,000 | 5.4850 | 300,000,000 | 2008-08-31 |
| 4279 | 2008-09-03 | 16,445,000 | 0 | 5.4817 | 300,000,000 | 2008-08-31 |
| 4280 | 2008-09-02 | 16,445,000 | 5,000 | 5.4817 | 300,000,000 | 2008-08-31 |
| 4281 | 2008-09-01 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-08-31 |
| 4282 | 2008-08-29 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4283 | 2008-08-28 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4284 | 2008-08-27 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4285 | 2008-08-26 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4286 | 2008-08-25 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4287 | 2008-08-21 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4288 | 2008-08-20 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4289 | 2008-08-19 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4290 | 2008-08-18 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4291 | 2008-08-15 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4292 | 2008-08-14 | 16,440,000 | -5,000 | 5.4800 | 300,000,000 | 2008-07-31 |
| 4293 | 2008-08-13 | 16,445,000 | 0 | 5.4817 | 300,000,000 | 2008-07-31 |
| 4294 | 2008-08-12 | 16,445,000 | 0 | 5.4817 | 300,000,000 | 2008-07-31 |
| 4295 | 2008-08-11 | 16,445,000 | 0 | 5.4817 | 300,000,000 | 2008-07-31 |
| 4296 | 2008-08-08 | 16,445,000 | 0 | 5.4817 | 300,000,000 | 2008-07-31 |
| 4297 | 2008-08-07 | 16,445,000 | 0 | 5.4817 | 300,000,000 | 2008-07-31 |
| 4298 | 2008-08-05 | 16,445,000 | -45,000 | 5.4817 | 300,000,000 | 2008-07-31 |
| 4299 | 2008-08-04 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-07-31 |
| 4300 | 2008-08-01 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-07-31 |
| 4301 | 2008-07-31 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-07-31 |
| 4302 | 2008-07-30 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-06-30 |
| 4303 | 2008-07-29 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-06-30 |
| 4304 | 2008-07-28 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-06-30 |
| 4305 | 2008-07-25 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-06-30 |
| 4306 | 2008-07-24 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-06-30 |
| 4307 | 2008-07-23 | 16,490,000 | -5,000 | 5.4967 | 300,000,000 | 2008-06-30 |
| 4308 | 2008-07-22 | 16,495,000 | 0 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4309 | 2008-07-21 | 16,495,000 | 0 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4310 | 2008-07-18 | 16,495,000 | 0 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4311 | 2008-07-17 | 16,495,000 | 0 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4312 | 2008-07-16 | 16,495,000 | 0 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4313 | 2008-07-15 | 16,495,000 | 0 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4314 | 2008-07-14 | 16,495,000 | 0 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4315 | 2008-07-11 | 16,495,000 | 0 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4316 | 2008-07-10 | 16,495,000 | -10,000 | 5.4983 | 300,000,000 | 2008-06-30 |
| 4317 | 2008-07-09 | 16,505,000 | 0 | 5.5017 | 300,000,000 | 2008-06-30 |
| 4318 | 2008-07-08 | 16,505,000 | 0 | 5.5017 | 300,000,000 | 2008-06-30 |
| 4319 | 2008-07-07 | 16,505,000 | 0 | 5.5017 | 300,000,000 | 2008-06-30 |
| 4320 | 2008-07-04 | 16,505,000 | 5,000 | 5.5017 | 300,000,000 | 2008-06-30 |
| 4321 | 2008-07-03 | 16,500,000 | 0 | 5.5000 | 300,000,000 | 2008-06-30 |
| 4322 | 2008-07-02 | 16,500,000 | 40,000 | 5.5000 | 300,000,000 | 2008-06-30 |
| 4323 | 2008-06-30 | 16,460,000 | 20,000 | 5.4867 | 300,000,000 | 2008-06-30 |
| 4324 | 2008-06-27 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-05-31 |
| 4325 | 2008-06-26 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-05-31 |
| 4326 | 2008-06-25 | 16,440,000 | 0 | 5.4800 | 300,000,000 | 2008-05-31 |
| 4327 | 2008-06-24 | 16,440,000 | -60,000 | 5.4800 | 300,000,000 | 2008-05-31 |
| 4328 | 2008-06-23 | 16,500,000 | 0 | 5.5000 | 300,000,000 | 2008-05-31 |
| 4329 | 2008-06-20 | 16,500,000 | 10,000 | 5.5000 | 300,000,000 | 2008-05-31 |
| 4330 | 2008-06-19 | 16,490,000 | 0 | 5.4967 | 300,000,000 | 2008-05-31 |
| 4331 | 2008-06-18 | 16,490,000 | -255,000 | 5.4967 | 300,000,000 | 2008-05-31 |
| 4332 | 2008-06-17 | 16,745,000 | 0 | 5.5817 | 300,000,000 | 2008-05-31 |
| 4333 | 2008-06-16 | 16,745,000 | -10,000 | 5.5817 | 300,000,000 | 2008-05-31 |
| 4334 | 2008-06-13 | 16,755,000 | 0 | 5.5850 | 300,000,000 | 2008-05-31 |
| 4335 | 2008-06-12 | 16,755,000 | -20,000 | 5.5850 | 300,000,000 | 2008-05-31 |
| 4336 | 2008-06-11 | 16,775,000 | 0 | 5.5917 | 300,000,000 | 2008-05-31 |
| 4337 | 2008-06-10 | 16,775,000 | 10,000 | 5.5917 | 300,000,000 | 2008-05-31 |
| 4338 | 2008-06-06 | 16,765,000 | 0 | 5.5883 | 300,000,000 | 2008-05-31 |
| 4339 | 2008-06-05 | 16,765,000 | 0 | 5.5883 | 300,000,000 | 2008-05-31 |
| 4340 | 2008-06-04 | 16,765,000 | 20,000 | 5.5883 | 300,000,000 | 2008-05-31 |
| 4341 | 2008-06-03 | 16,745,000 | 0 | 5.5817 | 300,000,000 | 2008-05-31 |
| 4342 | 2008-06-02 | 16,745,000 | 0 | 5.5817 | 300,000,000 | 2008-05-31 |
| 4343 | 2008-05-30 | 16,745,000 | 0 | 5.5817 | 300,000,000 | 2008-04-30 |
| 4344 | 2008-05-29 | 16,745,000 | 0 | 5.5817 | 300,000,000 | 2008-04-30 |
| 4345 | 2008-05-28 | 16,745,000 | 0 | 5.5817 | 300,000,000 | 2008-04-30 |
| 4346 | 2008-05-27 | 16,745,000 | 0 | 5.5817 | 300,000,000 | 2008-04-30 |
| 4347 | 2008-05-26 | 16,745,000 | -5,000 | 5.5817 | 300,000,000 | 2008-04-30 |
| 4348 | 2008-05-23 | 16,750,000 | -10,000 | 5.5833 | 300,000,000 | 2008-04-30 |
| 4349 | 2008-05-22 | 16,760,000 | -15,000 | 5.5867 | 300,000,000 | 2008-04-30 |
| 4350 | 2008-05-21 | 16,775,000 | 0 | 5.5917 | 300,000,000 | 2008-04-30 |
| 4351 | 2008-05-20 | 16,775,000 | 0 | 5.5917 | 300,000,000 | 2008-04-30 |
| 4352 | 2008-05-19 | 16,775,000 | 0 | 5.5917 | 300,000,000 | 2008-04-30 |
| 4353 | 2008-05-16 | 16,775,000 | 0 | 5.5917 | 300,000,000 | 2008-04-30 |
| 4354 | 2008-05-15 | 16,775,000 | 0 | 5.5917 | 300,000,000 | 2008-04-30 |
| 4355 | 2008-05-14 | 16,775,000 | 5,000 | 5.5917 | 300,000,000 | 2008-04-30 |
| 4356 | 2008-05-13 | 16,770,000 | 0 | 5.5900 | 300,000,000 | 2008-04-30 |
| 4357 | 2008-05-09 | 16,770,000 | 0 | 5.5900 | 300,000,000 | 2008-04-30 |
| 4358 | 2008-05-08 | 16,770,000 | 0 | 5.5900 | 300,000,000 | 2008-04-30 |
| 4359 | 2008-05-07 | 16,770,000 | -5,000 | 5.5900 | 300,000,000 | 2008-04-30 |
| 4360 | 2008-05-06 | 16,775,000 | 0 | 5.5917 | 300,000,000 | 2008-04-30 |
| 4361 | 2008-05-05 | 16,775,000 | 15,000 | 5.5917 | 300,000,000 | 2008-04-30 |
| 4362 | 2008-05-02 | 16,760,000 | 0 | 5.5867 | 300,000,000 | 2008-04-30 |
| 4363 | 2008-04-30 | 16,760,000 | 70,000 | 5.5867 | 300,000,000 | 2008-04-30 |
| 4364 | 2008-04-29 | 16,690,000 | 0 | 5.5633 | 300,000,000 | 2008-03-31 |
| 4365 | 2008-04-28 | 16,690,000 | -150,000 | 5.5633 | 300,000,000 | 2008-03-31 |
| 4366 | 2008-04-25 | 16,840,000 | 0 | 5.6133 | 300,000,000 | 2008-03-31 |
| 4367 | 2008-04-24 | 16,840,000 | 0 | 5.6133 | 300,000,000 | 2008-03-31 |
| 4368 | 2008-04-23 | 16,840,000 | 0 | 5.6133 | 300,000,000 | 2008-03-31 |
| 4369 | 2008-04-22 | 16,840,000 | 0 | 5.6133 | 300,000,000 | 2008-03-31 |
| 4370 | 2008-04-21 | 16,840,000 | -10,000 | 5.6133 | 300,000,000 | 2008-03-31 |
| 4371 | 2008-04-18 | 16,850,000 | 0 | 5.6167 | 300,000,000 | 2008-03-31 |
| 4372 | 2008-04-17 | 16,850,000 | 10,000 | 5.6167 | 300,000,000 | 2008-03-31 |
| 4373 | 2008-04-16 | 16,840,000 | -5,000 | 5.6133 | 300,000,000 | 2008-03-31 |
| 4374 | 2008-04-15 | 16,845,000 | 0 | 5.6150 | 300,000,000 | 2008-03-31 |
| 4375 | 2008-04-14 | 16,845,000 | -15,000 | 5.6150 | 300,000,000 | 2008-03-31 |
| 4376 | 2008-04-11 | 16,860,000 | 0 | 5.6200 | 300,000,000 | 2008-03-31 |
| 4377 | 2008-04-10 | 16,860,000 | 5,000 | 5.6200 | 300,000,000 | 2008-03-31 |
| 4378 | 2008-04-09 | 16,855,000 | -10,000 | 5.6183 | 300,000,000 | 2008-03-31 |
| 4379 | 2008-04-08 | 16,865,000 | -10,000 | 5.6217 | 300,000,000 | 2008-03-31 |
| 4380 | 2008-04-07 | 16,875,000 | 0 | 5.6250 | 300,000,000 | 2008-03-31 |
| 4381 | 2008-04-03 | 16,875,000 | 0 | 5.6250 | 300,000,000 | 2008-03-31 |
| 4382 | 2008-04-02 | 16,875,000 | 0 | 5.6250 | 300,000,000 | 2008-03-31 |
| 4383 | 2008-04-01 | 16,875,000 | -20,000 | 5.6250 | 300,000,000 | 2008-03-31 |
| 4384 | 2008-03-31 | 16,895,000 | 0 | 5.6317 | 300,000,000 | 2008-03-31 |
| 4385 | 2008-03-28 | 16,895,000 | 0 | 5.6317 | 300,000,000 | 2008-02-29 |
| 4386 | 2008-03-27 | 16,895,000 | 0 | 5.6317 | 300,000,000 | 2008-02-29 |
| 4387 | 2008-03-26 | 16,895,000 | 15,000 | 5.6317 | 300,000,000 | 2008-02-29 |
| 4388 | 2008-03-25 | 16,880,000 | 20,000 | 5.6267 | 300,000,000 | 2008-02-29 |
| 4389 | 2008-03-20 | 16,860,000 | -210,000 | 5.6200 | 300,000,000 | 2008-02-29 |
| 4390 | 2008-03-19 | 17,070,000 | 10,000 | 5.6900 | 300,000,000 | 2008-02-29 |
| 4391 | 2008-03-18 | 17,060,000 | 0 | 5.6867 | 300,000,000 | 2008-02-29 |
| 4392 | 2008-03-17 | 17,060,000 | 0 | 5.6867 | 300,000,000 | 2008-02-29 |
| 4393 | 2008-03-14 | 17,060,000 | -20,000 | 5.6867 | 300,000,000 | 2008-02-29 |
| 4394 | 2008-03-13 | 17,080,000 | -200,000 | 5.6933 | 300,000,000 | 2008-02-29 |
| 4395 | 2008-03-12 | 17,280,000 | 10,000 | 5.7600 | 300,000,000 | 2008-02-29 |
| 4396 | 2008-03-11 | 17,270,000 | 0 | 5.7567 | 300,000,000 | 2008-02-29 |
| 4397 | 2008-03-10 | 17,270,000 | -20,000 | 5.7567 | 300,000,000 | 2008-02-29 |
| 4398 | 2008-03-07 | 17,290,000 | 0 | 5.7633 | 300,000,000 | 2008-02-29 |
| 4399 | 2008-03-06 | 17,290,000 | 0 | 5.7633 | 300,000,000 | 2008-02-29 |
| 4400 | 2008-03-05 | 17,290,000 | 0 | 5.7633 | 300,000,000 | 2008-02-29 |
| 4401 | 2008-03-04 | 17,290,000 | -30,000 | 5.7633 | 300,000,000 | 2008-02-29 |
| 4402 | 2008-03-03 | 17,320,000 | -20,000 | 5.7733 | 300,000,000 | 2008-02-29 |
| 4403 | 2008-02-29 | 17,340,000 | 0 | 5.7800 | 300,000,000 | 2008-02-29 |
| 4404 | 2008-02-28 | 17,340,000 | 0 | 5.7800 | 300,000,000 | 2008-01-31 |
| 4405 | 2008-02-27 | 17,340,000 | 0 | 5.7800 | 300,000,000 | 2008-01-31 |
| 4406 | 2008-02-26 | 17,340,000 | -70,000 | 5.7800 | 300,000,000 | 2008-01-31 |
| 4407 | 2008-02-25 | 17,410,000 | -20,000 | 5.8033 | 300,000,000 | 2008-01-31 |
| 4408 | 2008-02-22 | 17,430,000 | -100,000 | 5.8100 | 300,000,000 | 2008-01-31 |
| 4409 | 2008-02-21 | 17,530,000 | -20,000 | 5.8433 | 300,000,000 | 2008-01-31 |
| 4410 | 2008-02-20 | 17,550,000 | 0 | 5.8500 | 300,000,000 | 2008-01-31 |
| 4411 | 2008-02-19 | 17,550,000 | -30,000 | 5.8500 | 300,000,000 | 2008-01-31 |
| 4412 | 2008-02-18 | 17,580,000 | -30,000 | 5.8600 | 300,000,000 | 2008-01-31 |
| 4413 | 2008-02-15 | 17,610,000 | 0 | 5.8700 | 300,000,000 | 2008-01-31 |
| 4414 | 2008-02-14 | 17,610,000 | 0 | 5.8700 | 300,000,000 | 2008-01-31 |
| 4415 | 2008-02-13 | 17,610,000 | 0 | 5.8700 | 300,000,000 | 2008-01-31 |
| 4416 | 2008-02-12 | 17,610,000 | 15,000 | 5.8700 | 300,000,000 | 2008-01-31 |
| 4417 | 2008-02-11 | 17,595,000 | 0 | 5.8650 | 300,000,000 | 2008-01-31 |
| 4418 | 2008-02-06 | 17,595,000 | 0 | 5.8650 | 300,000,000 | 2008-01-31 |
| 4419 | 2008-02-05 | 17,595,000 | 20,000 | 5.8650 | 300,000,000 | 2008-01-31 |
| 4420 | 2008-02-04 | 17,575,000 | 0 | 5.8583 | 300,000,000 | 2008-01-31 |
| 4421 | 2008-02-01 | 17,575,000 | 80,000 | 5.8583 | 300,000,000 | 2008-01-31 |
| 4422 | 2008-01-31 | 17,495,000 | 0 | 5.8317 | 300,000,000 | 2008-01-31 |
| 4423 | 2008-01-30 | 17,495,000 | 0 | 5.8317 | 300,000,000 | 2007-12-31 |
| 4424 | 2008-01-29 | 17,495,000 | 10,000 | 5.8317 | 300,000,000 | 2007-12-31 |
| 4425 | 2008-01-28 | 17,485,000 | 0 | 5.8283 | 300,000,000 | 2007-12-31 |
| 4426 | 2008-01-25 | 17,485,000 | -80,000 | 5.8283 | 300,000,000 | 2007-12-31 |
| 4427 | 2008-01-24 | 17,565,000 | -25,000 | 5.8550 | 300,000,000 | 2007-12-31 |
| 4428 | 2008-01-23 | 17,590,000 | 45,000 | 5.8633 | 300,000,000 | 2007-12-31 |
| 4429 | 2008-01-22 | 17,545,000 | 0 | 5.8483 | 300,000,000 | 2007-12-31 |
| 4430 | 2008-01-21 | 17,545,000 | 0 | 5.8483 | 300,000,000 | 2007-12-31 |
| 4431 | 2008-01-18 | 17,545,000 | 5,000 | 5.8483 | 300,000,000 | 2007-12-31 |
| 4432 | 2008-01-17 | 17,540,000 | -5,000 | 5.8467 | 300,000,000 | 2007-12-31 |
| 4433 | 2008-01-16 | 17,545,000 | 0 | 5.8483 | 300,000,000 | 2007-12-31 |
| 4434 | 2008-01-15 | 17,545,000 | -100,000 | 5.8483 | 300,000,000 | 2007-12-31 |
| 4435 | 2008-01-14 | 17,645,000 | -180,000 | 5.8817 | 300,000,000 | 2007-12-31 |
| 4436 | 2008-01-11 | 17,825,000 | 10,000 | 5.9417 | 300,000,000 | 2007-12-31 |
| 4437 | 2008-01-10 | 17,815,000 | -5,000 | 5.9383 | 300,000,000 | 2007-12-31 |
| 4438 | 2008-01-09 | 17,820,000 | -45,000 | 5.9400 | 300,000,000 | 2007-12-31 |
| 4439 | 2008-01-08 | 17,865,000 | -30,000 | 5.9550 | 300,000,000 | 2007-12-31 |
| 4440 | 2008-01-07 | 17,895,000 | 650,000 | 5.9650 | 300,000,000 | 2007-12-31 |
| 4441 | 2008-01-04 | 17,245,000 | 50,000 | 5.7483 | 300,000,000 | 2007-12-31 |
| 4442 | 2008-01-03 | 17,195,000 | 100,000 | 5.7317 | 300,000,000 | 2007-12-31 |
| 4443 | 2008-01-02 | 17,095,000 | -10,000 | 5.6983 | 300,000,000 | 2007-12-31 |
| 4444 | 2007-12-31 | 17,105,000 | 0 | 5.7017 | 300,000,000 | 2007-12-31 |
| 4445 | 2007-12-28 | 17,105,000 | 105,000 | 5.7017 | 300,000,000 | 2007-11-30 |
| 4446 | 2007-12-27 | 17,000,000 | 475,000 | 5.6667 | 300,000,000 | 2007-11-30 |
| 4447 | 2007-12-24 | 16,525,000 | 0 | 5.5083 | 300,000,000 | 2007-11-30 |
| 4448 | 2007-12-21 | 16,525,000 | 80,000 | 5.5083 | 300,000,000 | 2007-11-30 |
| 4449 | 2007-12-20 | 16,445,000 | -20,000 | 5.4817 | 300,000,000 | 2007-11-30 |
| 4450 | 2007-12-19 | 16,465,000 | 15,000 | 5.4883 | 300,000,000 | 2007-11-30 |
| 4451 | 2007-12-18 | 16,450,000 | -15,000 | 5.4833 | 300,000,000 | 2007-11-30 |
| 4452 | 2007-12-17 | 16,465,000 | 165,000 | 5.4883 | 300,000,000 | 2007-11-30 |
| 4453 | 2007-12-14 | 16,300,000 | 110,000 | 5.4333 | 300,000,000 | 2007-11-30 |
| 4454 | 2007-12-13 | 16,190,000 | -15,000 | 5.3967 | 300,000,000 | 2007-11-30 |
| 4455 | 2007-12-12 | 16,205,000 | -45,000 | 5.4017 | 300,000,000 | 2007-11-30 |
| 4456 | 2007-12-11 | 16,250,000 | 15,000 | 5.4167 | 300,000,000 | 2007-11-30 |
| 4457 | 2007-12-10 | 16,235,000 | 75,000 | 5.4117 | 300,000,000 | 2007-11-30 |
| 4458 | 2007-12-07 | 16,160,000 | 35,000 | 5.3867 | 300,000,000 | 2007-11-30 |
| 4459 | 2007-12-06 | 16,125,000 | 5,000 | 5.3750 | 300,000,000 | 2007-11-30 |
| 4460 | 2007-12-05 | 16,120,000 | 140,000 | 5.3733 | 300,000,000 | 2007-11-30 |
| 4461 | 2007-12-04 | 15,980,000 | -240,000 | 5.3267 | 300,000,000 | 2007-11-30 |
| 4462 | 2007-12-03 | 16,220,000 | -285,000 | 5.4067 | 300,000,000 | 2007-11-30 |
| 4463 | 2007-11-30 | 16,505,000 | -30,000 | 5.5017 | 300,000,000 | 2007-11-30 |
| 4464 | 2007-11-29 | 16,535,000 | -15,000 | 5.5117 | 300,000,000 | 2007-10-31 |
| 4465 | 2007-11-28 | 16,550,000 | -10,000 | 5.5167 | 300,000,000 | 2007-10-31 |
| 4466 | 2007-11-27 | 16,560,000 | 40,000 | 5.5200 | 300,000,000 | 2007-10-31 |
| 4467 | 2007-11-26 | 16,520,000 | -110,000 | 5.5067 | 300,000,000 | 2007-10-31 |
| 4468 | 2007-11-23 | 16,630,000 | 0 | 5.5433 | 300,000,000 | 2007-10-31 |
| 4469 | 2007-11-22 | 16,630,000 | 10,000 | 5.5433 | 300,000,000 | 2007-10-31 |
| 4470 | 2007-11-21 | 16,620,000 | -15,000 | 5.5400 | 300,000,000 | 2007-10-31 |
| 4471 | 2007-11-20 | 16,635,000 | -20,000 | 5.5450 | 300,000,000 | 2007-10-31 |
| 4472 | 2007-11-19 | 16,655,000 | -30,000 | 5.5517 | 300,000,000 | 2007-10-31 |
| 4473 | 2007-11-16 | 16,685,000 | -55,000 | 5.5617 | 300,000,000 | 2007-10-31 |
| 4474 | 2007-11-15 | 16,740,000 | 40,000 | 5.5800 | 300,000,000 | 2007-10-31 |
| 4475 | 2007-11-14 | 16,700,000 | -115,000 | 5.5667 | 300,000,000 | 2007-10-31 |
| 4476 | 2007-11-13 | 16,815,000 | 0 | 5.6050 | 300,000,000 | 2007-10-31 |
| 4477 | 2007-11-12 | 16,815,000 | 0 | 5.6050 | 300,000,000 | 2007-10-31 |
| 4478 | 2007-11-09 | 16,815,000 | 0 | 5.6050 | 300,000,000 | 2007-10-31 |
| 4479 | 2007-11-08 | 16,815,000 | 0 | 5.6050 | 300,000,000 | 2007-10-31 |
| 4480 | 2007-11-07 | 16,815,000 | 405,000 | 5.6050 | 300,000,000 | 2007-10-31 |
| 4481 | 2007-11-06 | 16,410,000 | 180,000 | 5.4700 | 300,000,000 | 2007-10-31 |
| 4482 | 2007-11-05 | 16,230,000 | 170,000 | 5.4100 | 300,000,000 | 2007-10-31 |
| 4483 | 2007-11-02 | 16,060,000 | -395,000 | 5.3533 | 300,000,000 | 2007-10-31 |
| 4484 | 2007-11-01 | 16,455,000 | 115,000 | 5.4850 | 300,000,000 | 2007-10-31 |
| 4485 | 2007-10-31 | 16,340,000 | 275,000 | 5.4467 | 300,000,000 | 2007-10-31 |
| 4486 | 2007-10-30 | 16,065,000 | -120,000 | 6.4260 | 250,000,000 | 2007-09-30 |
| 4487 | 2007-10-29 | 16,185,000 | 75,000 | 6.4740 | 250,000,000 | 2007-09-30 |
| 4488 | 2007-10-26 | 16,110,000 | 70,000 | 6.4440 | 250,000,000 | 2007-09-30 |
| 4489 | 2007-10-25 | 16,040,000 | -10,000 | 6.4160 | 250,000,000 | 2007-09-30 |
| 4490 | 2007-10-24 | 16,050,000 | 200,000 | 6.4200 | 250,000,000 | 2007-09-30 |
| 4491 | 2007-10-23 | 15,850,000 | 290,000 | 6.3400 | 250,000,000 | 2007-09-30 |
| 4492 | 2007-10-22 | 15,560,000 | 295,000 | 6.2240 | 250,000,000 | 2007-09-30 |
| 4493 | 2007-10-18 | 15,265,000 | 235,000 | 6.1060 | 250,000,000 | 2007-09-30 |
| 4494 | 2007-10-17 | 15,030,000 | 5,000 | 6.0120 | 250,000,000 | 2007-09-30 |
| 4495 | 2007-10-16 | 15,025,000 | 460,000 | 6.0100 | 250,000,000 | 2007-09-30 |
| 4496 | 2007-10-15 | 14,565,000 | 30,000 | 5.8260 | 250,000,000 | 2007-09-30 |
| 4497 | 2007-10-12 | 14,535,000 | 340,000 | 5.8140 | 250,000,000 | 2007-09-30 |
| 4498 | 2007-10-11 | 14,195,000 | 100,000 | 5.6780 | 250,000,000 | 2007-09-30 |
| 4499 | 2007-10-10 | 14,095,000 | 165,000 | 5.6380 | 250,000,000 | 2007-09-30 |
| 4500 | 2007-10-09 | 13,930,000 | 785,000 | 5.5720 | 250,000,000 | 2007-09-30 |
| 4501 | 2007-10-08 | 13,145,000 | 160,000 | 5.2580 | 250,000,000 | 2007-09-30 |
| 4502 | 2007-10-05 | 12,985,000 | 0 | 5.1940 | 250,000,000 | 2007-09-30 |
| 4503 | 2007-10-04 | 12,985,000 | 265,000 | 5.1940 | 250,000,000 | 2007-09-30 |
| 4504 | 2007-10-03 | 12,720,000 | 105,000 | 5.0880 | 250,000,000 | 2007-09-30 |
| 4505 | 2007-10-02 | 12,615,000 | -195,000 | 5.0460 | 250,000,000 | 2007-09-30 |
| 4506 | 2007-09-28 | 12,810,000 | 40,000 | 5.1240 | 250,000,000 | 2007-08-31 |
| 4507 | 2007-09-27 | 12,770,000 | 0 | 5.1080 | 250,000,000 | 2007-08-31 |
| 4508 | 2007-09-25 | 12,770,000 | 0 | 5.1080 | 250,000,000 | 2007-08-31 |
| 4509 | 2007-09-24 | 12,770,000 | 115,000 | 5.1080 | 250,000,000 | 2007-08-31 |
| 4510 | 2007-09-21 | 12,655,000 | 65,000 | 5.0620 | 250,000,000 | 2007-08-31 |
| 4511 | 2007-09-20 | 12,590,000 | -25,000 | 5.0360 | 250,000,000 | 2007-08-31 |
| 4512 | 2007-09-19 | 12,615,000 | 45,000 | 5.0460 | 250,000,000 | 2007-08-31 |
| 4513 | 2007-09-18 | 12,570,000 | 70,000 | 5.0280 | 250,000,000 | 2007-08-31 |
| 4514 | 2007-09-17 | 12,500,000 | 30,000 | 5.0000 | 250,000,000 | 2007-08-31 |
| 4515 | 2007-09-14 | 12,470,000 | -660,000 | 4.9880 | 250,000,000 | 2007-08-31 |
| 4516 | 2007-09-13 | 13,130,000 | -80,000 | 5.2520 | 250,000,000 | 2007-08-31 |
| 4517 | 2007-09-12 | 13,210,000 | 30,000 | 5.2840 | 250,000,000 | 2007-08-31 |
| 4518 | 2007-09-11 | 13,180,000 | 20,000 | 5.2720 | 250,000,000 | 2007-08-31 |
| 4519 | 2007-09-10 | 13,160,000 | 185,000 | 5.2640 | 250,000,000 | 2007-08-31 |
| 4520 | 2007-09-07 | 12,975,000 | 75,000 | 5.1900 | 250,000,000 | 2007-08-31 |
| 4521 | 2007-09-06 | 12,900,000 | 100,000 | 5.1600 | 250,000,000 | 2007-08-31 |
| 4522 | 2007-09-05 | 12,800,000 | 615,000 | 5.1200 | 250,000,000 | 2007-08-31 |
| 4523 | 2007-09-04 | 12,185,000 | 325,000 | 4.8740 | 250,000,000 | 2007-08-31 |
| 4524 | 2007-09-03 | 11,860,000 | 35,000 | 4.7440 | 250,000,000 | 2007-08-31 |
| 4525 | 2007-08-31 | 11,825,000 | 250,000 | 4.7300 | 250,000,000 | 2007-08-31 |
| 4526 | 2007-08-30 | 11,575,000 | 20,000 | 4.6300 | 250,000,000 | 2007-07-31 |
| 4527 | 2007-08-29 | 11,555,000 | 35,000 | 4.6220 | 250,000,000 | 2007-07-31 |
| 4528 | 2007-08-28 | 11,520,000 | 160,000 | 4.6080 | 250,000,000 | 2007-07-31 |
| 4529 | 2007-08-27 | 11,360,000 | 380,000 | 4.5440 | 250,000,000 | 2007-07-31 |
| 4530 | 2007-08-24 | 10,980,000 | 115,000 | 4.3920 | 250,000,000 | 2007-07-31 |
| 4531 | 2007-08-23 | 10,865,000 | 165,000 | 4.3460 | 250,000,000 | 2007-07-31 |
| 4532 | 2007-08-22 | 10,700,000 | 130,000 | 4.2800 | 250,000,000 | 2007-07-31 |
| 4533 | 2007-08-21 | 10,570,000 | 110,000 | 4.2280 | 250,000,000 | 2007-07-31 |
| 4534 | 2007-08-20 | 10,460,000 | 40,000 | 4.1840 | 250,000,000 | 2007-07-31 |
| 4535 | 2007-08-17 | 10,420,000 | 60,000 | 4.1680 | 250,000,000 | 2007-07-31 |
| 4536 | 2007-08-16 | 10,360,000 | -155,000 | 4.1440 | 250,000,000 | 2007-07-31 |
| 4537 | 2007-08-15 | 10,515,000 | 80,000 | 4.2060 | 250,000,000 | 2007-07-31 |
| 4538 | 2007-08-14 | 10,435,000 | 160,000 | 4.1740 | 250,000,000 | 2007-07-31 |
| 4539 | 2007-08-13 | 10,275,000 | 135,000 | 4.1100 | 250,000,000 | 2007-07-31 |
| 4540 | 2007-08-10 | 10,140,000 | 305,000 | 4.0560 | 250,000,000 | 2007-07-31 |
| 4541 | 2007-08-09 | 9,835,000 | 240,000 | 3.9340 | 250,000,000 | 2007-07-31 |
| 4542 | 2007-08-08 | 9,595,000 | 265,000 | 3.8380 | 250,000,000 | 2007-07-31 |
| 4543 | 2007-08-07 | 9,330,000 | 485,000 | 3.7320 | 250,000,000 | 2007-07-31 |
| 4544 | 2007-08-06 | 8,845,000 | 1,055,000 | 3.5380 | 250,000,000 | 2007-07-31 |
| 4545 | 2007-08-03 | 7,790,000 | 0 | 3.1160 | 250,000,000 | 2007-07-31 |
| 4546 | 2007-08-02 | 7,790,000 | 0 | 3.1160 | 250,000,000 | 2007-07-31 |
| 4547 | 2007-08-01 | 7,790,000 | 0 | 3.1160 | 250,000,000 | 2007-07-31 |
| 4548 | 2007-07-31 | 7,790,000 | 0 | 3.1160 | 250,000,000 | 2007-07-31 |
| 4549 | 2007-07-30 | 7,790,000 | -140,000 | 3.1160 | 250,000,000 | 2007-06-30 |
| 4550 | 2007-07-27 | 7,930,000 | 690,000 | 3.1720 | 250,000,000 | 2007-06-30 |
| 4551 | 2007-07-26 | 7,240,000 | 20,000 | 2.8960 | 250,000,000 | 2007-06-30 |
| 4552 | 2007-07-25 | 7,220,000 | -40,000 | 2.8880 | 250,000,000 | 2007-06-30 |
| 4553 | 2007-07-24 | 7,260,000 | 185,000 | 2.9040 | 250,000,000 | 2007-06-30 |
| 4554 | 2007-07-23 | 7,075,000 | 245,000 | 2.8300 | 250,000,000 | 2007-06-30 |
| 4555 | 2007-07-20 | 6,830,000 | 30,000 | 2.7320 | 250,000,000 | 2007-06-30 |
| 4556 | 2007-07-19 | 6,800,000 | 425,000 | 2.7200 | 250,000,000 | 2007-06-30 |
| 4557 | 2007-07-18 | 6,375,000 | -95,000 | 2.5500 | 250,000,000 | 2007-06-30 |
| 4558 | 2007-07-17 | 6,470,000 | -80,000 | 2.5880 | 250,000,000 | 2007-06-30 |
| 4559 | 2007-07-16 | 6,550,000 | -10,000 | 2.6200 | 250,000,000 | 2007-06-30 |
| 4560 | 2007-07-13 | 6,560,000 | 295,000 | 2.6240 | 250,000,000 | 2007-06-30 |
| 4561 | 2007-07-12 | 6,265,000 | 285,000 | 2.5060 | 250,000,000 | 2007-06-30 |
| 4562 | 2007-07-11 | 5,980,000 | -1,130,000 | 2.3920 | 250,000,000 | 2007-06-30 |
| 4563 | 2007-07-10 | 7,110,000 | -1,930,000 | 2.8440 | 250,000,000 | 2007-06-30 |
| 4564 | 2007-07-09 | 9,040,000 | 0 | 3.6160 | 250,000,000 | 2007-06-30 |
| 4565 | 2007-07-06 | 9,040,000 | 0 | 3.6160 | 250,000,000 | 2007-06-30 |
| 4566 | 2007-07-05 | 9,040,000 | -730,000 | 3.6160 | 250,000,000 | 2007-06-30 |
| 4567 | 2007-07-04 | 9,770,000 | -2,490,000 | 3.9080 | 250,000,000 | 2007-06-30 |
| 4568 | 2007-07-03 | 12,260,000 | -3,640,000 | 4.9040 | 250,000,000 | 2007-06-30 |
| 4569 | 2007-06-29 | 15,900,000 | -1,525,000 | 6.3600 | 250,000,000 | 2007-05-31 |
| 4570 | 2007-06-28 | 17,425,000 | -790,000 | 6.9700 | 250,000,000 | 2007-05-31 |
| 4571 | 2007-06-27 | 18,215,000 | -85,000 | 7.2860 | 250,000,000 | 2007-05-31 |
| 4572 | 2007-06-26 | 18,300,000 | 7.3200 | 250,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy