Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-08-19 | -99.93 |
| 2025-08-18 | -99.93 |
| 2025-08-15 | -99.93 |
| 2025-08-14 | -99.93 |
| 2025-08-13 | -99.93 |
| 2025-08-12 | -99.93 |
| 2025-08-11 | -99.93 |
| 2025-08-08 | -99.93 |
| 2025-08-07 | -99.93 |
| 2025-08-06 | -99.93 |
| 2025-08-05 | -99.93 |
| 2025-08-04 | -99.93 |
| 2025-08-01 | -99.93 |
| 2025-07-31 | -99.93 |
| 2025-07-30 | -99.93 |
| 2025-07-29 | -99.93 |
| 2025-07-28 | -99.93 |
| 2025-07-25 | -99.92 |
| 2025-07-24 | -99.92 |
| 2025-07-23 | -99.93 |
| 2025-07-22 | -99.93 |
| 2025-07-21 | -99.93 |
| 2025-07-18 | -99.92 |
| 2025-07-17 | -99.92 |
| 2025-07-16 | -99.92 |
| 2025-07-15 | -99.92 |
| 2025-07-14 | -99.92 |
| 2025-07-11 | -99.92 |
| 2025-07-10 | -99.92 |
| 2025-07-09 | -99.93 |
| 2025-07-08 | -99.93 |
| 2025-07-07 | -99.93 |
| 2025-07-04 | -99.93 |
| 2025-07-03 | -99.93 |
| 2025-07-02 | -99.93 |
| 2025-06-30 | -99.92 |
| 2025-06-27 | -99.93 |
| 2025-06-26 | -99.93 |
| 2025-06-25 | -99.93 |
| 2025-06-24 | -99.93 |
| 2025-06-23 | -99.93 |
| 2025-06-20 | -99.93 |
| 2025-06-19 | -99.93 |
| 2025-06-18 | -99.92 |
| 2025-06-17 | -99.92 |
| 2025-06-16 | -99.92 |
| 2025-06-13 | -99.92 |
| 2025-06-12 | -99.92 |
| 2025-06-11 | -99.93 |
| 2025-06-10 | -99.92 |
| 2025-06-09 | -99.92 |
| 2025-06-06 | -99.93 |
| 2025-06-05 | -99.92 |
| 2025-06-04 | -99.92 |
| 2025-06-03 | -99.92 |
| 2025-06-02 | -99.92 |
| 2025-05-30 | -99.92 |
| 2025-05-29 | -99.92 |
| 2025-05-28 | -99.92 |
| 2025-05-27 | -99.92 |
| 2025-05-26 | -99.92 |
| 2025-05-23 | -99.92 |
| 2025-05-22 | -99.92 |
| 2025-05-21 | -99.92 |
| 2025-05-20 | -99.92 |
| 2025-05-19 | -99.92 |
| 2025-05-16 | -99.92 |
| 2025-05-15 | -99.92 |
| 2025-05-14 | -99.92 |
| 2025-05-13 | -99.92 |
| 2025-05-12 | -99.93 |
| 2025-05-09 | -99.92 |
| 2025-05-08 | -99.92 |
| 2025-05-07 | -99.91 |
| 2025-05-06 | -99.91 |
| 2025-05-02 | -99.92 |
| 2025-04-30 | -99.92 |
| 2025-04-29 | -99.93 |
| 2025-04-28 | -99.93 |
| 2025-04-25 | -99.93 |
| 2025-04-24 | -99.93 |
| 2025-04-23 | -99.93 |
| 2025-04-22 | -99.93 |
| 2025-04-17 | -99.92 |
| 2025-04-16 | -99.92 |
| 2025-04-15 | -99.92 |
| 2025-04-14 | -99.92 |
| 2025-04-11 | -99.92 |
| 2025-04-10 | -99.92 |
| 2025-04-09 | -99.92 |
| 2025-04-08 | -99.92 |
| 2025-04-07 | -99.92 |
| 2025-04-03 | -99.92 |
| 2025-04-02 | -99.92 |
| 2025-04-01 | -99.92 |
| 2025-03-31 | -99.92 |
| 2025-03-28 | -99.92 |
| 2025-03-27 | -99.92 |
| 2025-03-26 | -99.92 |
| 2025-03-25 | -99.92 |
| 2025-03-24 | -99.92 |
| 2025-03-21 | -99.92 |
| 2025-03-20 | -99.92 |
| 2025-03-19 | -99.92 |
| 2025-03-18 | -99.92 |
| 2025-03-17 | -99.92 |
| 2025-03-14 | -99.92 |
| 2025-03-13 | -99.92 |
| 2025-03-12 | -99.92 |
| 2025-03-11 | -99.92 |
| 2025-03-10 | -99.92 |
| 2025-03-07 | -99.92 |
| 2025-03-06 | -99.92 |
| 2025-03-05 | -99.92 |
| 2025-03-04 | -99.92 |
| 2025-03-03 | -99.92 |
| 2025-02-28 | -99.92 |
| 2025-02-27 | -99.92 |
| 2025-02-26 | -99.92 |
| 2025-02-25 | -99.92 |
| 2025-02-24 | -99.92 |
| 2025-02-21 | -99.92 |
| 2025-02-20 | -99.92 |
| 2025-02-19 | -99.92 |
| 2025-02-18 | -99.92 |
| 2025-02-17 | -99.92 |
| 2025-02-14 | -99.91 |
| 2025-02-13 | -99.92 |
| 2025-02-12 | -99.92 |
| 2025-02-11 | -99.92 |
| 2025-02-10 | -99.92 |
| 2025-02-07 | -99.92 |
| 2025-02-06 | -99.91 |
| 2025-02-05 | -99.92 |
| 2025-02-04 | -99.92 |
| 2025-02-03 | -99.92 |
| 2025-01-28 | -99.92 |
| 2025-01-27 | -99.92 |
| 2025-01-24 | -99.91 |
| 2025-01-23 | -99.92 |
| 2025-01-22 | -99.92 |
| 2025-01-21 | -99.91 |
| 2025-01-20 | -99.91 |
| 2025-01-17 | -99.91 |
| 2025-01-16 | -99.91 |
| 2025-01-15 | -99.91 |
| 2025-01-14 | -99.91 |
| 2025-01-13 | -99.91 |
| 2025-01-10 | -99.91 |
| 2025-01-09 | -99.91 |
| 2025-01-08 | -99.91 |
| 2025-01-07 | -99.91 |
| 2025-01-06 | -99.90 |
| 2025-01-03 | -99.90 |
| 2025-01-02 | -99.90 |
| 2024-12-31 | -99.90 |
| 2024-12-30 | -99.91 |
| 2024-12-27 | -99.90 |
| 2024-12-24 | -99.90 |
| 2024-12-23 | -99.90 |
| 2024-12-20 | -99.90 |
| 2024-12-19 | -99.91 |
| 2024-12-18 | -99.91 |
| 2024-12-17 | -99.91 |
| 2024-12-16 | -99.91 |
| 2024-12-13 | -99.91 |
| 2024-12-12 | -99.91 |
| 2024-12-11 | -99.91 |
| 2024-12-10 | -99.91 |
| 2024-12-09 | -99.91 |
| 2024-12-06 | -99.91 |
| 2024-12-05 | -99.91 |
| 2024-12-04 | -99.91 |
| 2024-12-03 | -99.91 |
| 2024-12-02 | -99.91 |
| 2024-11-29 | -99.91 |
| 2024-11-28 | -99.91 |
| 2024-11-27 | -99.91 |
| 2024-11-26 | -99.91 |
| 2024-11-25 | -99.91 |
| 2024-11-22 | -99.91 |
| 2024-11-21 | -99.91 |
| 2024-11-20 | -99.91 |
| 2024-11-19 | -99.91 |
| 2024-11-18 | -99.91 |
| 2024-11-15 | -99.91 |
| 2024-11-14 | -99.91 |
| 2024-11-13 | -99.91 |
| 2024-11-12 | -99.91 |
| 2024-11-11 | -99.91 |
| 2024-11-08 | -99.91 |
| 2024-11-07 | -99.90 |
| 2024-11-06 | -99.91 |
| 2024-11-05 | -99.90 |
| 2024-11-04 | -99.91 |
| 2024-11-01 | -99.90 |
| 2024-10-31 | -99.90 |
| 2024-10-30 | -99.90 |
| 2024-10-29 | -99.90 |
| 2024-10-28 | -99.90 |
| 2024-10-25 | -99.90 |
| 2024-10-24 | -99.90 |
| 2024-10-23 | -99.90 |
| 2024-10-22 | -99.90 |
| 2024-10-21 | -99.90 |
| 2024-10-18 | -99.90 |
| 2024-10-17 | -99.90 |
| 2024-10-16 | -99.90 |
| 2024-10-15 | -99.90 |
| 2024-10-14 | -99.90 |
| 2024-10-10 | -99.90 |
| 2024-10-09 | -99.91 |
| 2024-10-08 | -99.90 |
| 2024-10-07 | -99.90 |
| 2024-10-04 | -99.91 |
| 2024-10-03 | -99.91 |
| 2024-10-02 | -99.91 |
| 2024-09-30 | -99.92 |
| 2024-09-27 | -99.92 |
| 2024-09-26 | -99.92 |
| 2024-09-25 | -99.90 |
| 2024-09-24 | -99.89 |
| 2024-09-23 | -99.88 |
| 2024-09-20 | -99.88 |
| 2024-09-19 | -99.88 |
| 2024-09-17 | -99.88 |
| 2024-09-16 | -99.89 |
| 2024-09-13 | -99.88 |
| 2024-09-12 | -99.88 |
| 2024-09-11 | -99.88 |
| 2024-09-10 | -99.88 |
| 2024-09-09 | -99.88 |
| 2024-09-05 | -99.88 |
| 2024-09-04 | -99.88 |
| 2024-09-03 | -99.88 |
| 2024-09-02 | -99.88 |
| 2024-08-30 | -99.88 |
| 2024-08-29 | -99.88 |
| 2024-08-28 | -99.88 |
| 2024-08-27 | -99.88 |
| 2024-08-26 | -99.88 |
| 2024-08-23 | -99.88 |
| 2024-08-22 | -99.88 |
| 2024-08-21 | -99.88 |
| 2024-08-20 | -99.87 |
| 2024-08-19 | -99.87 |
| 2024-08-16 | -99.89 |
| 2024-08-15 | -99.89 |
| 2024-08-14 | -99.89 |
| 2024-08-13 | -99.89 |
| 2024-08-12 | -99.88 |
| 2024-08-09 | -99.87 |
| 2024-08-08 | -99.87 |
| 2024-08-07 | -99.88 |
| 2024-08-06 | -99.88 |
| 2024-08-05 | -99.88 |
| 2024-08-02 | -99.88 |
| 2024-08-01 | -99.88 |
| 2024-07-31 | -99.87 |
| 2024-07-30 | -99.87 |
| 2024-07-29 | -99.87 |
| 2024-07-26 | -99.87 |
| 2024-07-25 | -99.87 |
| 2024-07-24 | -99.88 |
| 2024-07-23 | -99.86 |
| 2024-07-22 | -99.86 |
| 2024-07-19 | -99.85 |
| 2024-07-18 | -99.85 |
| 2024-07-17 | -99.84 |
| 2024-07-16 | -99.83 |
| 2024-07-15 | -99.84 |
| 2024-07-12 | -99.85 |
| 2024-07-11 | -99.85 |
| 2024-07-10 | -99.86 |
| 2024-07-09 | -99.86 |
| 2024-07-08 | -99.86 |
| 2024-07-05 | -99.86 |
| 2024-07-04 | -99.86 |
| 2024-07-03 | -99.87 |
| 2024-07-02 | -99.86 |
| 2024-06-28 | -99.86 |
| 2024-06-27 | -99.86 |
| 2024-06-26 | -99.86 |
| 2024-06-25 | -99.86 |
| 2024-06-24 | -99.86 |
| 2024-06-21 | -99.86 |
| 2024-06-20 | -99.86 |
| 2024-06-19 | -99.85 |
| 2024-06-18 | -99.86 |
| 2024-06-17 | -99.85 |
| 2024-06-14 | -99.82 |
| 2024-06-13 | -99.84 |
| 2024-06-12 | -99.83 |
| 2024-06-11 | -99.84 |
| 2024-06-07 | -99.84 |
| 2024-06-06 | -99.85 |
| 2024-06-05 | -99.84 |
| 2024-06-04 | -99.84 |
| 2024-06-03 | -99.84 |
| 2024-05-31 | -99.84 |
| 2024-05-30 | -99.84 |
| 2024-05-29 | -99.84 |
| 2024-05-28 | -99.84 |
| 2024-05-27 | -99.84 |
| 2024-05-24 | -99.85 |
| 2024-05-23 | -99.84 |
| 2024-05-22 | -99.85 |
| 2024-05-21 | -99.84 |
| 2024-05-20 | -99.84 |
| 2024-05-17 | -99.86 |
| 2024-05-16 | -99.85 |
| 2024-05-14 | -99.86 |
| 2024-05-13 | -99.86 |
| 2024-05-10 | -99.86 |
| 2024-05-09 | -99.86 |
| 2024-05-08 | -99.85 |
| 2024-05-07 | -99.85 |
| 2024-05-06 | -99.85 |
| 2024-05-03 | -99.85 |
| 2024-05-02 | -99.85 |
| 2024-04-30 | -99.85 |
| 2024-04-29 | -99.86 |
| 2024-04-26 | -99.85 |
| 2024-04-25 | -99.86 |
| 2024-04-24 | -99.85 |
| 2024-04-23 | -99.86 |
| 2024-04-22 | -99.86 |
| 2024-04-19 | -99.86 |
| 2024-04-18 | -99.84 |
| 2024-04-17 | -99.84 |
| 2024-04-16 | -99.84 |
| 2024-04-15 | -99.84 |
| 2024-04-12 | -99.84 |
| 2024-04-11 | -99.84 |
| 2024-04-10 | -99.84 |
| 2024-04-09 | -99.84 |
| 2024-04-08 | -99.84 |
| 2024-04-05 | -99.84 |
| 2024-04-03 | -99.84 |
| 2024-04-02 | -99.82 |
| 2024-03-28 | -99.80 |
| 2024-03-27 | -99.80 |
| 2024-03-26 | -99.83 |
| 2024-03-25 | -99.78 |
| 2024-03-22 | -99.77 |
| 2024-03-21 | -99.77 |
| 2024-03-20 | -99.77 |
| 2024-03-19 | -99.77 |
| 2024-03-18 | -99.75 |
| 2024-03-15 | -99.76 |
| 2024-03-14 | -99.75 |
| 2024-03-13 | -99.73 |
| 2024-03-12 | -99.70 |
| 2024-03-11 | -99.79 |
| 2024-03-08 | -99.80 |
| 2024-03-07 | -99.82 |
| 2024-03-06 | -99.81 |
| 2024-03-05 | -99.78 |
| 2024-03-04 | -99.83 |
| 2024-03-01 | -99.83 |
| 2024-02-29 | -99.83 |
| 2024-02-28 | -99.83 |
| 2024-02-27 | -99.83 |
| 2024-02-26 | -99.82 |
| 2024-02-23 | -99.82 |
| 2024-02-22 | -99.82 |
| 2024-02-21 | -99.82 |
| 2024-02-20 | -99.83 |
| 2024-02-19 | -99.83 |
| 2024-02-16 | -99.82 |
| 2024-02-15 | -99.82 |
| 2024-02-14 | -99.82 |
| 2024-02-09 | -99.83 |
| 2024-02-08 | -99.80 |
| 2024-02-07 | -99.80 |
| 2024-02-06 | -99.80 |
| 2024-02-05 | -99.80 |
| 2024-02-02 | -99.79 |
| 2024-02-01 | -99.81 |
| 2024-01-31 | -99.81 |
| 2024-01-30 | -99.82 |
| 2024-01-29 | -99.82 |
| 2024-01-26 | -99.79 |
| 2024-01-25 | -99.78 |
| 2024-01-24 | -99.78 |
| 2024-01-23 | -99.78 |
| 2024-01-22 | -99.78 |
| 2024-01-19 | -99.77 |
| 2024-01-18 | -99.77 |
| 2024-01-17 | -99.77 |
| 2024-01-16 | -99.77 |
| 2024-01-15 | -99.77 |
| 2024-01-12 | -99.77 |
| 2024-01-11 | -99.75 |
| 2024-01-10 | -99.76 |
| 2024-01-09 | -99.74 |
| 2024-01-08 | -99.74 |
| 2024-01-05 | -99.75 |
| 2024-01-04 | -99.75 |
| 2024-01-03 | -99.73 |
| 2024-01-02 | -99.72 |
| 2023-12-29 | -99.79 |
| 2023-12-28 | -99.84 |
| 2023-12-27 | -99.83 |
| 2023-12-22 | -99.83 |
| 2023-12-21 | -99.84 |
| 2023-12-20 | -99.83 |
| 2023-12-19 | -99.83 |
| 2023-12-18 | -99.83 |
| 2023-12-15 | -99.84 |
| 2023-12-14 | -99.86 |
| 2023-12-13 | -99.84 |
| 2023-12-12 | -99.83 |
| 2023-12-11 | -99.83 |
| 2023-12-08 | -99.82 |
| 2023-12-07 | -99.82 |
| 2023-12-06 | -99.83 |
| 2023-12-05 | -99.82 |
| 2023-12-04 | -99.81 |
| 2023-12-01 | -99.81 |
| 2023-11-30 | -99.80 |
| 2023-11-29 | -99.81 |
| 2023-11-28 | -99.80 |
| 2023-11-27 | -99.80 |
| 2023-11-24 | -99.80 |
| 2023-11-23 | -99.80 |
| 2023-11-22 | -99.80 |
| 2023-11-21 | -99.79 |
| 2023-11-20 | -99.82 |
| 2023-11-17 | -99.81 |
| 2023-11-16 | -99.80 |
| 2023-11-15 | -99.79 |
| 2023-11-14 | -99.80 |
| 2023-11-13 | -99.79 |
| 2023-11-10 | -99.79 |
| 2023-11-09 | -99.79 |
| 2023-11-08 | -99.79 |
| 2023-11-07 | -99.79 |
| 2023-11-06 | -99.80 |
| 2023-11-03 | -99.79 |
| 2023-11-02 | -99.80 |
| 2023-11-01 | -99.78 |
| 2023-10-31 | -99.80 |
| 2023-10-30 | -99.79 |
| 2023-10-27 | -99.77 |
| 2023-10-26 | -99.77 |
| 2023-10-25 | -99.77 |
| 2023-10-24 | -99.77 |
| 2023-10-20 | -99.77 |
| 2023-10-19 | -99.78 |
| 2023-10-18 | -99.77 |
| 2023-10-17 | -99.77 |
| 2023-10-16 | -99.76 |
| 2023-10-13 | -99.76 |
| 2023-10-12 | -99.75 |
| 2023-10-11 | -99.75 |
| 2023-10-10 | -99.76 |
| 2023-10-09 | -99.76 |
| 2023-10-06 | -99.76 |
| 2023-10-05 | -99.77 |
| 2023-10-04 | -99.76 |
| 2023-10-03 | -99.76 |
| 2023-09-29 | -99.75 |
| 2023-09-28 | -99.76 |
| 2023-09-27 | -99.75 |
| 2023-09-26 | -99.75 |
| 2023-09-25 | -99.74 |
| 2023-09-22 | -99.72 |
| 2023-09-21 | -99.73 |
| 2023-09-20 | -99.75 |
| 2023-09-19 | -99.74 |
| 2023-09-18 | -99.75 |
| 2023-09-15 | -99.75 |
| 2023-09-14 | -99.76 |
| 2023-09-13 | -99.75 |
| 2023-09-12 | -99.75 |
| 2023-09-11 | -99.75 |
| 2023-09-07 | -99.74 |
| 2023-09-06 | -99.73 |
| 2023-09-05 | -99.73 |
| 2023-09-04 | -99.72 |
| 2023-08-31 | -99.73 |
| 2023-08-30 | -99.72 |
| 2023-08-29 | -99.73 |
| 2023-08-28 | -99.73 |
| 2023-08-25 | -99.77 |
| 2023-08-24 | -99.81 |
| 2023-08-23 | -99.82 |
| 2023-08-22 | -99.80 |
| 2023-08-21 | -99.80 |
| 2023-08-18 | -99.77 |
| 2023-08-17 | -99.72 |
| 2023-08-16 | -99.71 |
| 2023-08-15 | -99.72 |
| 2023-08-14 | -99.71 |
| 2023-08-11 | -99.72 |
| 2023-08-10 | -99.71 |
| 2023-08-09 | -99.72 |
| 2023-08-08 | -99.72 |
| 2023-08-07 | -99.71 |
| 2023-08-04 | -99.71 |
| 2023-08-03 | -99.71 |
| 2023-08-02 | -99.70 |
| 2023-08-01 | -99.70 |
| 2023-07-31 | -99.67 |
| 2023-07-28 | -99.68 |
| 2023-07-27 | -99.70 |
| 2023-07-26 | -99.69 |
| 2023-07-25 | -99.67 |
| 2023-07-24 | -99.64 |
| 2023-07-21 | -99.64 |
| 2023-07-20 | -99.65 |
| 2023-07-19 | -99.64 |
| 2023-07-18 | -99.62 |
| 2023-07-14 | -99.64 |
| 2023-07-13 | -99.63 |
| 2023-07-12 | -99.63 |
| 2023-07-11 | -99.64 |
| 2023-07-10 | -99.63 |
| 2023-07-07 | -99.62 |
| 2023-07-06 | -99.62 |
| 2023-07-05 | -99.61 |
| 2023-07-04 | -99.61 |
| 2023-07-03 | -99.61 |
| 2023-06-30 | -99.61 |
| 2023-06-29 | -99.59 |
| 2023-06-28 | -99.61 |
| 2023-06-27 | -99.61 |
| 2023-06-26 | -99.61 |
| 2023-06-23 | -99.60 |
| 2023-06-21 | -99.60 |
| 2023-06-20 | -99.60 |
| 2023-06-19 | -99.60 |
| 2023-06-16 | -99.60 |
| 2023-06-15 | -99.59 |
| 2023-06-14 | -99.59 |
| 2023-06-13 | -99.56 |
| 2023-06-12 | -99.58 |
| 2023-06-09 | -99.56 |
| 2023-06-08 | -99.55 |
| 2023-06-07 | -99.57 |
| 2023-06-06 | -99.55 |
| 2023-06-05 | -99.55 |
| 2023-06-02 | -99.57 |
| 2023-06-01 | -99.56 |
| 2023-05-31 | -99.59 |
| 2023-05-30 | -99.58 |
| 2023-05-29 | -99.59 |
| 2023-05-25 | -99.57 |
| 2023-05-24 | -99.58 |
| 2023-05-23 | -99.58 |
| 2023-05-22 | -99.58 |
| 2023-05-19 | -99.58 |
| 2023-05-18 | -99.57 |
| 2023-05-17 | -99.57 |
| 2023-05-16 | -99.58 |
| 2023-05-15 | -99.56 |
| 2023-05-12 | -99.57 |
| 2023-05-11 | -99.55 |
| 2023-05-10 | -99.55 |
| 2023-05-09 | -99.56 |
| 2023-05-08 | -99.47 |
| 2023-05-05 | -99.46 |
| 2023-05-04 | -99.49 |
| 2023-05-03 | -99.49 |
| 2023-05-02 | -99.47 |
| 2023-04-28 | -99.45 |
| 2023-04-27 | -99.43 |
| 2023-04-26 | -99.43 |
| 2023-04-25 | -99.43 |
| 2023-04-24 | -99.41 |
| 2023-04-21 | -99.41 |
| 2023-04-20 | -99.40 |
| 2023-04-19 | -99.40 |
| 2023-04-18 | -99.40 |
| 2023-04-17 | -99.41 |
| 2023-04-14 | -99.41 |
| 2023-04-13 | -99.40 |
| 2023-04-12 | -99.45 |
| 2023-04-11 | -99.40 |
| 2023-04-06 | -99.41 |
| 2023-04-04 | -99.37 |
| 2023-04-03 | -99.34 |
| 2023-03-31 | -99.30 |
| 2023-03-30 | -99.31 |
| 2023-03-29 | -99.31 |
| 2023-03-28 | -99.33 |
| 2023-03-27 | -99.45 |
| 2023-03-24 | -99.36 |
| 2023-03-23 | -99.36 |
| 2023-03-22 | -99.35 |
| 2023-03-21 | -99.34 |
| 2023-03-20 | -99.32 |
| 2023-03-17 | -99.30 |
| 2023-03-16 | -99.31 |
| 2023-03-15 | -99.31 |
| 2023-03-14 | -99.30 |
| 2023-03-13 | -99.30 |
| 2023-03-10 | -99.30 |
| 2023-03-09 | -99.29 |
| 2023-03-08 | -99.26 |
| 2023-03-07 | -99.27 |
| 2023-03-06 | -99.28 |
| 2023-03-03 | -99.27 |
| 2023-03-02 | -99.27 |
| 2023-03-01 | -99.27 |
| 2023-02-28 | -99.22 |
| 2023-02-27 | -99.24 |
| 2023-02-24 | -99.23 |
| 2023-02-23 | -99.25 |
| 2023-02-22 | -99.23 |
| 2023-02-21 | -99.23 |
| 2023-02-20 | -99.20 |
| 2023-02-17 | -99.20 |
| 2023-02-16 | -99.27 |
| 2023-02-15 | -99.23 |
| 2023-02-14 | -99.22 |
| 2023-02-13 | -99.18 |
| 2023-02-10 | -99.18 |
| 2023-02-09 | -99.18 |
| 2023-02-08 | -99.16 |
| 2023-02-07 | -99.18 |
| 2023-02-06 | -99.20 |
| 2023-02-03 | -99.23 |
| 2023-02-02 | -99.20 |
| 2023-02-01 | -99.20 |
| 2023-01-31 | -99.16 |
| 2023-01-30 | -99.14 |
| 2023-01-27 | -99.11 |
| 2023-01-26 | -99.11 |
| 2023-01-20 | -99.16 |
| 2023-01-19 | -99.14 |
| 2023-01-18 | -99.14 |
| 2023-01-17 | -99.08 |
| 2023-01-16 | -99.00 |
| 2023-01-13 | -99.04 |
| 2023-01-12 | -99.07 |
| 2023-01-11 | -98.98 |
| 2023-01-10 | -98.98 |
| 2023-01-09 | -98.98 |
| 2023-01-06 | -98.95 |
| 2023-01-05 | -98.95 |
| 2023-01-04 | -98.89 |
| 2023-01-03 | -98.85 |
| 2022-12-30 | -98.98 |
| 2022-12-29 | -98.85 |
| 2022-12-28 | -99.14 |
| 2022-12-23 | -99.19 |
| 2022-12-22 | -99.22 |
| 2022-12-21 | -99.25 |
| 2022-12-20 | -99.28 |
| 2022-12-19 | -99.28 |
| 2022-12-16 | -99.29 |
| 2022-12-15 | -99.30 |
| 2022-12-14 | -99.27 |
| 2022-12-13 | -99.27 |
| 2022-12-12 | -99.26 |
| 2022-12-09 | -99.25 |
| 2022-12-08 | -99.27 |
| 2022-12-07 | -99.32 |
| 2022-12-06 | -99.30 |
| 2022-12-05 | -99.31 |
| 2022-12-02 | -99.34 |
| 2022-12-01 | -99.24 |
| 2022-11-30 | -99.41 |
| 2022-11-29 | -99.36 |
| 2022-11-28 | -99.41 |
| 2022-11-25 | -99.41 |
| 2022-11-24 | -99.41 |
| 2022-11-23 | -99.37 |
| 2022-11-22 | -99.44 |
| 2022-11-21 | -99.33 |
| 2022-11-18 | -99.33 |
| 2022-11-17 | -99.38 |
| 2022-11-16 | -99.42 |
| 2022-11-15 | -99.39 |
| 2022-11-14 | -99.44 |
| 2022-11-11 | -99.48 |
| 2022-11-10 | -99.53 |
| 2022-11-09 | -99.48 |
| 2022-11-08 | -99.45 |
| 2022-11-07 | -99.45 |
| 2022-11-04 | -99.48 |
| 2022-11-03 | -99.45 |
| 2022-11-02 | -99.43 |
| 2022-11-01 | -99.40 |
| 2022-10-31 | -99.43 |
| 2022-10-28 | -99.43 |
| 2022-10-27 | -99.41 |
| 2022-10-26 | -99.45 |
| 2022-10-25 | -99.38 |
| 2022-10-24 | -99.34 |
| 2022-10-21 | -99.32 |
| 2022-10-20 | -99.33 |
| 2022-10-19 | -99.31 |
| 2022-10-18 | -99.30 |
| 2022-10-17 | -99.29 |
| 2022-10-14 | -99.29 |
| 2022-10-13 | -99.30 |
| 2022-10-12 | -99.30 |
| 2022-10-11 | -99.30 |
| 2022-10-10 | -99.30 |
| 2022-10-07 | -99.32 |
| 2022-10-06 | -99.30 |
| 2022-10-05 | -99.30 |
| 2022-10-03 | -99.30 |
| 2022-09-30 | -99.30 |
| 2022-09-29 | -99.30 |
| 2022-09-28 | -99.30 |
| 2022-09-27 | -99.30 |
| 2022-09-26 | -99.31 |
| 2022-09-23 | -99.34 |
| 2022-09-22 | -99.34 |
| 2022-09-21 | -99.33 |
| 2022-09-20 | -99.33 |
| 2022-09-19 | -99.34 |
| 2022-09-16 | -99.34 |
| 2022-09-15 | -99.31 |
| 2022-09-14 | -99.31 |
| 2022-09-13 | -99.31 |
| 2022-09-09 | -99.32 |
| 2022-09-08 | -99.26 |
| 2022-09-07 | -99.26 |
| 2022-09-06 | -99.26 |
| 2022-09-05 | -99.27 |
| 2022-09-02 | -99.29 |
| 2022-09-01 | -99.26 |
| 2022-08-31 | -99.31 |
| 2022-08-30 | -99.31 |
| 2022-08-29 | -99.31 |
| 2022-08-26 | -99.31 |
| 2022-08-25 | -99.31 |
| 2022-08-24 | -99.31 |
| 2022-08-23 | -99.31 |
| 2022-08-22 | -99.31 |
| 2022-08-19 | -99.28 |
| 2022-08-18 | -99.27 |
| 2022-08-17 | -99.27 |
| 2022-08-16 | -99.22 |
| 2022-08-15 | -99.20 |
| 2022-08-12 | -99.24 |
| 2022-08-11 | -99.24 |
| 2022-08-10 | -99.26 |
| 2022-08-09 | -99.21 |
| 2022-08-08 | -99.25 |
| 2022-08-05 | -99.26 |
| 2022-08-04 | -99.25 |
| 2022-08-03 | -99.24 |
| 2022-08-02 | -99.24 |
| 2022-08-01 | -99.24 |
| 2022-07-29 | -99.22 |
| 2022-07-28 | -99.22 |
| 2022-07-27 | -99.22 |
| 2022-07-26 | -99.25 |
| 2022-07-25 | -99.19 |
| 2022-07-22 | -99.19 |
| 2022-07-21 | -99.16 |
| 2022-07-20 | -99.16 |
| 2022-07-19 | -99.20 |
| 2022-07-18 | -99.19 |
| 2022-07-15 | -99.18 |
| 2022-07-14 | -99.17 |
| 2022-07-13 | -99.18 |
| 2022-07-12 | -99.17 |
| 2022-07-11 | -99.14 |
| 2022-07-08 | -99.14 |
| 2022-07-07 | -99.18 |
| 2022-07-06 | -99.14 |
| 2022-07-05 | -99.16 |
| 2022-07-04 | -99.10 |
| 2022-06-30 | -99.10 |
| 2022-06-29 | -99.10 |
| 2022-06-28 | -99.11 |
| 2022-06-27 | -99.14 |
| 2022-06-24 | -99.14 |
| 2022-06-23 | -99.14 |
| 2022-06-22 | -99.16 |
| 2022-06-21 | -99.16 |
| 2022-06-20 | -99.13 |
| 2022-06-17 | -99.10 |
| 2022-06-16 | -99.18 |
| 2022-06-15 | -99.17 |
| 2022-06-14 | -99.15 |
| 2022-06-13 | -99.15 |
| 2022-06-10 | -99.14 |
| 2022-06-09 | -99.13 |
| 2022-06-08 | -99.14 |
| 2022-06-07 | -99.14 |
| 2022-06-06 | -99.14 |
| 2022-06-02 | -99.12 |
| 2022-06-01 | -99.12 |
| 2022-05-31 | -99.13 |
| 2022-05-30 | -99.10 |
| 2022-05-27 | -99.10 |
| 2022-05-26 | -99.10 |
| 2022-05-25 | -99.11 |
| 2022-05-24 | -99.09 |
| 2022-05-23 | -99.07 |
| 2022-05-20 | -99.09 |
| 2022-05-19 | -99.10 |
| 2022-05-18 | -99.05 |
| 2022-05-17 | -99.10 |
| 2022-05-16 | -99.06 |
| 2022-05-13 | -99.07 |
| 2022-05-12 | -99.09 |
| 2022-05-11 | -99.05 |
| 2022-05-10 | -99.03 |
| 2022-05-06 | -99.03 |
| 2022-05-05 | -99.07 |
| 2022-05-04 | -99.06 |
| 2022-05-03 | -99.08 |
| 2022-04-29 | -99.08 |
| 2022-04-28 | -99.08 |
| 2022-04-27 | -99.08 |
| 2022-04-26 | -99.08 |
| 2022-04-25 | -99.08 |
| 2022-04-22 | -99.05 |
| 2022-04-21 | -99.04 |
| 2022-04-20 | -99.04 |
| 2022-04-19 | -99.09 |
| 2022-04-14 | -99.05 |
| 2022-04-13 | -99.06 |
| 2022-04-12 | -99.05 |
| 2022-04-11 | -99.05 |
| 2022-04-08 | -99.05 |
| 2022-04-07 | -99.00 |
| 2022-04-06 | -99.00 |
| 2022-04-04 | -98.98 |
| 2022-04-01 | -99.07 |
| 2022-03-31 | -99.07 |
| 2022-03-30 | -99.07 |
| 2022-03-29 | -99.07 |
| 2022-03-28 | -99.06 |
| 2022-03-25 | -99.04 |
| 2022-03-24 | -99.05 |
| 2022-03-23 | -99.05 |
| 2022-03-22 | -99.04 |
| 2022-03-21 | -99.03 |
| 2022-03-18 | -99.02 |
| 2022-03-17 | -99.03 |
| 2022-03-16 | -99.06 |
| 2022-03-15 | -99.09 |
| 2022-03-14 | -99.04 |
| 2022-03-11 | -99.09 |
| 2022-03-10 | -99.06 |
| 2022-03-09 | -99.14 |
| 2022-03-08 | -99.10 |
| 2022-03-07 | -99.09 |
| 2022-03-04 | -99.11 |
| 2022-03-03 | -99.07 |
| 2022-03-02 | -99.08 |
| 2022-03-01 | -99.07 |
| 2022-02-28 | -99.08 |
| 2022-02-25 | -99.09 |
| 2022-02-24 | -99.11 |
| 2022-02-23 | -99.11 |
| 2022-02-22 | -99.14 |
| 2022-02-21 | -99.15 |
| 2022-02-18 | -99.11 |
| 2022-02-17 | -99.11 |
| 2022-02-16 | -99.11 |
| 2022-02-15 | -99.11 |
| 2022-02-14 | -99.08 |
| 2022-02-11 | -99.12 |
| 2022-02-10 | -99.10 |
| 2022-02-09 | -99.14 |
| 2022-02-08 | -99.15 |
| 2022-02-07 | -99.14 |
| 2022-02-04 | -99.13 |
| 2022-01-31 | -99.10 |
| 2022-01-28 | -99.10 |
| 2022-01-27 | -99.14 |
| 2022-01-26 | -99.11 |
| 2022-01-25 | -99.12 |
| 2022-01-24 | -99.07 |
| 2022-01-21 | -99.06 |
| 2022-01-20 | -99.04 |
| 2022-01-19 | -99.07 |
| 2022-01-18 | -99.06 |
| 2022-01-17 | -99.06 |
| 2022-01-14 | -99.07 |
| 2022-01-13 | -99.06 |
| 2022-01-12 | -99.04 |
| 2022-01-11 | -99.04 |
| 2022-01-10 | -99.04 |
| 2022-01-07 | -99.01 |
| 2022-01-06 | -99.04 |
| 2022-01-05 | -99.03 |
| 2022-01-04 | -99.04 |
| 2022-01-03 | -99.04 |
| 2021-12-31 | -99.04 |
| 2021-12-30 | -99.05 |
| 2021-12-29 | -99.04 |
| 2021-12-28 | -99.04 |
| 2021-12-24 | -99.05 |
| 2021-12-23 | -99.03 |
| 2021-12-22 | -99.01 |
| 2021-12-21 | -99.03 |
| 2021-12-20 | -98.99 |
| 2021-12-17 | -98.99 |
| 2021-12-16 | -99.01 |
| 2021-12-15 | -99.01 |
| 2021-12-14 | -99.02 |
| 2021-12-13 | -98.98 |
| 2021-12-10 | -98.98 |
| 2021-12-09 | -98.99 |
| 2021-12-08 | -98.99 |
| 2021-12-07 | -98.98 |
| 2021-12-06 | -98.95 |
| 2021-12-03 | -99.02 |
| 2021-12-02 | -99.04 |
| 2021-12-01 | -99.04 |
| 2021-11-30 | -99.04 |
| 2021-11-29 | -99.02 |
| 2021-11-26 | -99.01 |
| 2021-11-25 | -98.98 |
| 2021-11-24 | -99.02 |
| 2021-11-23 | -99.02 |
| 2021-11-22 | -99.02 |
| 2021-11-19 | -99.02 |
| 2021-11-18 | -98.98 |
| 2021-11-17 | -99.05 |
| 2021-11-16 | -99.02 |
| 2021-11-15 | -99.02 |
| 2021-11-12 | -99.01 |
| 2021-11-11 | -99.01 |
| 2021-11-10 | -99.01 |
| 2021-11-09 | -99.00 |
| 2021-11-08 | -99.00 |
| 2021-11-05 | -99.02 |
| 2021-11-04 | -99.04 |
| 2021-11-03 | -99.02 |
| 2021-11-02 | -99.02 |
| 2021-11-01 | -99.02 |
| 2021-10-29 | -99.02 |
| 2021-10-28 | -99.00 |
| 2021-10-27 | -98.98 |
| 2021-10-26 | -98.98 |
| 2021-10-25 | -98.95 |
| 2021-10-22 | -98.98 |
| 2021-10-21 | -99.00 |
| 2021-10-20 | -98.98 |
| 2021-10-19 | -99.01 |
| 2021-10-18 | -99.00 |
| 2021-10-15 | -99.02 |
| 2021-10-12 | -99.00 |
| 2021-10-11 | -99.01 |
| 2021-10-08 | -99.02 |
| 2021-10-07 | -98.95 |
| 2021-10-06 | -99.02 |
| 2021-10-05 | -99.01 |
| 2021-10-04 | -99.01 |
| 2021-09-30 | -99.02 |
| 2021-09-29 | -99.02 |
| 2021-09-28 | -99.02 |
| 2021-09-27 | -99.02 |
| 2021-09-24 | -99.03 |
| 2021-09-23 | -99.02 |
| 2021-09-21 | -99.00 |
| 2021-09-20 | -99.00 |
| 2021-09-17 | -99.00 |
| 2021-09-16 | -98.99 |
| 2021-09-15 | -98.98 |
| 2021-09-14 | -98.95 |
| 2021-09-13 | -99.00 |
| 2021-09-10 | -98.98 |
| 2021-09-09 | -98.99 |
| 2021-09-08 | -98.98 |
| 2021-09-07 | -98.95 |
| 2021-09-06 | -99.00 |
| 2021-09-03 | -98.99 |
| 2021-09-02 | -98.98 |
| 2021-09-01 | -98.95 |
| 2021-08-31 | -99.04 |
| 2021-08-30 | -99.04 |
| 2021-08-27 | -99.00 |
| 2021-08-26 | -99.05 |
| 2021-08-25 | -99.05 |
| 2021-08-24 | -99.05 |
| 2021-08-23 | -99.06 |
| 2021-08-20 | -99.08 |
| 2021-08-19 | -99.06 |
| 2021-08-18 | -99.05 |
| 2021-08-17 | -99.04 |
| 2021-08-16 | -99.06 |
| 2021-08-13 | -99.06 |
| 2021-08-12 | -99.06 |
| 2021-08-11 | -99.05 |
| 2021-08-10 | -99.04 |
| 2021-08-09 | -99.06 |
| 2021-08-06 | -99.02 |
| 2021-08-05 | -99.06 |
| 2021-08-04 | -99.07 |
| 2021-08-03 | -99.08 |
| 2021-08-02 | -99.05 |
| 2021-07-30 | -99.05 |
| 2021-07-29 | -99.05 |
| 2021-07-28 | -99.08 |
| 2021-07-27 | -99.06 |
| 2021-07-26 | -99.04 |
| 2021-07-23 | -99.02 |
| 2021-07-22 | -99.02 |
| 2021-07-21 | -99.00 |
| 2021-07-20 | -99.01 |
| 2021-07-19 | -98.98 |
| 2021-07-16 | -98.98 |
| 2021-07-15 | -98.98 |
| 2021-07-14 | -98.98 |
| 2021-07-13 | -98.99 |
| 2021-07-12 | -98.99 |
| 2021-07-09 | -98.98 |
| 2021-07-08 | -98.98 |
| 2021-07-07 | -98.95 |
| 2021-07-06 | -98.95 |
| 2021-07-05 | -98.98 |
| 2021-07-02 | -98.99 |
| 2021-06-30 | -98.98 |
| 2021-06-29 | -98.99 |
| 2021-06-28 | -98.95 |
| 2021-06-25 | -98.95 |
| 2021-06-24 | -98.95 |
| 2021-06-23 | -98.93 |
| 2021-06-22 | -99.01 |
| 2021-06-21 | -99.00 |
| 2021-06-18 | -98.99 |
| 2021-06-17 | -98.99 |
| 2021-06-16 | -98.98 |
| 2021-06-15 | -98.98 |
| 2021-06-11 | -98.95 |
| 2021-06-10 | -98.98 |
| 2021-06-09 | -98.98 |
| 2021-06-08 | -98.93 |
| 2021-06-07 | -98.93 |
| 2021-06-04 | -98.95 |
| 2021-06-03 | -98.91 |
| 2021-06-02 | -98.89 |
| 2021-06-01 | -98.89 |
| 2021-05-31 | -98.89 |
| 2021-05-28 | -98.91 |
| 2021-05-27 | -98.89 |
| 2021-05-26 | -98.91 |
| 2021-05-25 | -98.91 |
| 2021-05-24 | -98.89 |
| 2021-05-21 | -99.01 |
| 2021-05-20 | -99.01 |
| 2021-05-18 | -99.02 |
| 2021-05-17 | -98.98 |
| 2021-05-14 | -98.98 |
| 2021-05-13 | -98.99 |
| 2021-05-12 | -98.79 |
| 2021-05-11 | -98.79 |
| 2021-05-10 | -98.75 |
| 2021-05-07 | -98.73 |
| 2021-05-06 | -98.79 |
| 2021-05-05 | -98.79 |
| 2021-05-04 | -98.77 |
| 2021-05-03 | -98.77 |
| 2021-04-30 | -98.71 |
| 2021-04-29 | -98.57 |
| 2021-04-28 | -98.59 |
| 2021-04-27 | -98.67 |
| 2021-04-26 | -98.77 |
| 2021-04-23 | -98.79 |
| 2021-04-22 | -98.77 |
| 2021-04-21 | -98.77 |
| 2021-04-20 | -98.77 |
| 2021-04-19 | -98.83 |
| 2021-04-16 | -98.81 |
| 2021-04-15 | -98.79 |
| 2021-04-14 | -98.75 |
| 2021-04-13 | -98.73 |
| 2021-04-12 | -98.77 |
| 2021-04-09 | -98.73 |
| 2021-04-08 | -98.71 |
| 2021-04-07 | -98.67 |
| 2021-04-01 | -98.67 |
| 2021-03-31 | -98.73 |
| 2021-03-30 | -98.63 |
| 2021-03-29 | -98.79 |
| 2021-03-26 | -98.79 |
| 2021-03-25 | -98.79 |
| 2021-03-24 | -98.75 |
| 2021-03-23 | -98.73 |
| 2021-03-22 | -98.57 |
| 2021-03-19 | -98.50 |
| 2021-03-18 | -98.48 |
| 2021-03-17 | -98.42 |
| 2021-03-16 | -98.38 |
| 2021-03-15 | -98.34 |
| 2021-03-12 | -98.32 |
| 2021-03-11 | -98.34 |
| 2021-03-10 | -98.38 |
| 2021-03-09 | -98.36 |
| 2021-03-08 | -98.32 |
| 2021-03-05 | -98.20 |
| 2021-03-04 | -98.20 |
| 2021-03-03 | -98.20 |
| 2021-03-02 | -98.44 |
| 2021-03-01 | -98.32 |
| 2021-02-26 | -98.28 |
| 2021-02-25 | -98.16 |
| 2021-02-24 | -97.87 |
| 2021-02-23 | -98.42 |
| 2021-02-22 | -98.85 |
| 2021-02-19 | -98.73 |
| 2021-02-18 | -98.71 |
| 2021-02-17 | -98.52 |
| 2021-02-16 | -98.69 |
| 2021-02-11 | -99.00 |
| 2021-02-10 | -99.00 |
| 2021-02-09 | -99.02 |
| 2021-02-08 | -99.14 |
| 2021-02-05 | -99.16 |
| 2021-02-04 | -99.15 |
| 2021-02-03 | -99.13 |
| 2021-02-02 | -99.14 |
| 2021-02-01 | -99.18 |
| 2021-01-29 | -99.12 |
| 2021-01-28 | -99.07 |
| 2021-01-27 | -99.04 |
| 2021-01-26 | -99.07 |
| 2021-01-25 | -99.08 |
| 2021-01-22 | -99.14 |
| 2021-01-21 | -99.21 |
| 2021-01-20 | -99.24 |
| 2021-01-19 | -99.23 |
| 2021-01-18 | -99.21 |
| 2021-01-15 | -99.21 |
| 2021-01-14 | -99.29 |
| 2021-01-13 | -99.26 |
| 2021-01-12 | -99.25 |
| 2021-01-11 | -99.30 |
| 2021-01-08 | -99.24 |
| 2021-01-07 | -99.25 |
| 2021-01-06 | -99.23 |
| 2021-01-05 | -99.23 |
| 2021-01-04 | -99.21 |
| 2020-12-31 | -99.17 |
| 2020-12-30 | -99.17 |
| 2020-12-29 | -99.21 |
| 2020-12-28 | -99.22 |
| 2020-12-24 | -99.18 |
| 2020-12-23 | -99.18 |
| 2020-12-22 | -99.18 |
| 2020-12-21 | -99.16 |
| 2020-12-18 | -99.17 |
| 2020-12-17 | -99.16 |
| 2020-12-16 | -99.16 |
| 2020-12-15 | -99.15 |
| 2020-12-14 | -99.15 |
| 2020-12-11 | -99.13 |
| 2020-12-10 | -99.15 |
| 2020-12-09 | -99.14 |
| 2020-12-08 | -99.13 |
| 2020-12-07 | -99.10 |
| 2020-12-04 | -99.11 |
| 2020-12-03 | -99.09 |
| 2020-12-02 | -99.12 |
| 2020-12-01 | -99.09 |
| 2020-11-30 | -99.09 |
| 2020-11-27 | -99.10 |
| 2020-11-26 | -99.11 |
| 2020-11-25 | -99.10 |
| 2020-11-24 | -99.11 |
| 2020-11-23 | -99.11 |
| 2020-11-20 | -99.08 |
| 2020-11-19 | -99.10 |
| 2020-11-18 | -99.07 |
| 2020-11-17 | -99.04 |
| 2020-11-16 | -99.10 |
| 2020-11-13 | -99.10 |
| 2020-11-12 | -99.10 |
| 2020-11-11 | -99.09 |
| 2020-11-10 | -99.11 |
| 2020-11-09 | -99.10 |
| 2020-11-06 | -99.12 |
| 2020-11-05 | -99.11 |
| 2020-11-04 | -99.10 |
| 2020-11-03 | -99.14 |
| 2020-11-02 | -99.10 |
| 2020-10-30 | -99.11 |
| 2020-10-29 | -99.10 |
| 2020-10-28 | -99.08 |
| 2020-10-27 | -99.06 |
| 2020-10-23 | -99.07 |
| 2020-10-22 | -99.08 |
| 2020-10-21 | -99.07 |
| 2020-10-20 | -99.07 |
| 2020-10-19 | -99.07 |
| 2020-10-16 | -99.04 |
| 2020-10-15 | -99.04 |
| 2020-10-14 | -99.04 |
| 2020-10-12 | -99.04 |
| 2020-10-09 | -99.04 |
| 2020-10-08 | -99.03 |
| 2020-10-07 | -99.05 |
| 2020-10-06 | -99.06 |
| 2020-10-05 | -99.07 |
| 2020-09-30 | -99.03 |
| 2020-09-29 | -99.06 |
| 2020-09-28 | -99.05 |
| 2020-09-25 | -99.08 |
| 2020-09-24 | -99.03 |
| 2020-09-23 | -99.04 |
| 2020-09-22 | -99.01 |
| 2020-09-21 | -99.06 |
| 2020-09-18 | -99.07 |
| 2020-09-17 | -99.02 |
| 2020-09-16 | -98.98 |
| 2020-09-15 | -99.02 |
| 2020-09-14 | -99.00 |
| 2020-09-11 | -99.04 |
| 2020-09-10 | -99.05 |
| 2020-09-09 | -99.03 |
| 2020-09-08 | -99.06 |
| 2020-09-07 | -99.05 |
| 2020-09-04 | -99.06 |
| 2020-09-03 | -99.03 |
| 2020-09-02 | -99.02 |
| 2020-09-01 | -98.99 |
| 2020-08-31 | -98.99 |
| 2020-08-28 | -99.01 |
| 2020-08-27 | -98.95 |
| 2020-08-26 | -99.00 |
| 2020-08-25 | -98.93 |
| 2020-08-24 | -98.95 |
| 2020-08-21 | -98.99 |
| 2020-08-20 | -99.00 |
| 2020-08-19 | -99.01 |
| 2020-08-18 | -99.00 |
| 2020-08-17 | -99.00 |
| 2020-08-14 | -98.99 |
| 2020-08-13 | -99.00 |
| 2020-08-12 | -98.98 |
| 2020-08-11 | -98.98 |
| 2020-08-10 | -99.00 |
| 2020-08-07 | -98.98 |
| 2020-08-06 | -98.98 |
| 2020-08-05 | -98.98 |
| 2020-08-04 | -98.98 |
| 2020-08-03 | -98.98 |
| 2020-07-31 | -99.00 |
| 2020-07-30 | -98.95 |
| 2020-07-29 | -98.95 |
| 2020-07-28 | -98.98 |
| 2020-07-27 | -98.98 |
| 2020-07-24 | -98.99 |
| 2020-07-23 | -98.91 |
| 2020-07-22 | -98.98 |
| 2020-07-21 | -98.95 |
| 2020-07-20 | -99.00 |
| 2020-07-17 | -98.95 |
| 2020-07-16 | -98.98 |
| 2020-07-15 | -98.95 |
| 2020-07-14 | -98.91 |
| 2020-07-13 | -98.85 |
| 2020-07-10 | -98.91 |
| 2020-07-09 | -98.93 |
| 2020-07-08 | -98.98 |
| 2020-07-07 | -98.95 |
| 2020-07-06 | -98.98 |
| 2020-07-03 | -98.95 |
| 2020-07-02 | -98.93 |
| 2020-06-30 | -98.98 |
| 2020-06-29 | -99.01 |
| 2020-06-26 | -99.00 |
| 2020-06-24 | -98.98 |
| 2020-06-23 | -98.95 |
| 2020-06-22 | -98.98 |
| 2020-06-19 | -99.00 |
| 2020-06-18 | -99.01 |
| 2020-06-17 | -99.04 |
| 2020-06-16 | -99.06 |
| 2020-06-15 | -99.06 |
| 2020-06-12 | -99.02 |
| 2020-06-11 | -99.02 |
| 2020-06-10 | -99.02 |
| 2020-06-09 | -99.01 |
| 2020-06-08 | -99.00 |
| 2020-06-05 | -98.98 |
| 2020-06-04 | -98.99 |
| 2020-06-03 | -99.03 |
| 2020-06-02 | -99.04 |
| 2020-06-01 | -99.03 |
| 2020-05-29 | -99.04 |
| 2020-05-28 | -98.93 |
| 2020-05-27 | -98.95 |
| 2020-05-26 | -98.91 |
| 2020-05-25 | -98.89 |
| 2020-05-22 | -98.93 |
| 2020-05-21 | -98.81 |
| 2020-05-20 | -98.71 |
| 2020-05-19 | -98.77 |
| 2020-05-18 | -98.77 |
| 2020-05-15 | -98.67 |
| 2020-05-14 | -98.71 |
| 2020-05-13 | -98.59 |
| 2020-05-12 | -98.63 |
| 2020-05-11 | -98.71 |
| 2020-05-08 | -98.63 |
| 2020-05-07 | -98.63 |
| 2020-05-06 | -98.85 |
| 2020-05-05 | -98.79 |
| 2020-05-04 | -98.83 |
| 2020-04-29 | -98.77 |
| 2020-04-28 | -98.69 |
| 2020-04-27 | -98.42 |
| 2020-04-24 | -98.85 |
| 2020-04-23 | -99.00 |
| 2020-04-22 | -99.07 |
| 2020-04-21 | -99.01 |
| 2020-04-20 | -99.01 |
| 2020-04-17 | -98.99 |
| 2020-04-16 | -99.01 |
| 2020-04-15 | -99.00 |
| 2020-04-14 | -99.02 |
| 2020-04-09 | -99.03 |
| 2020-04-08 | -99.04 |
| 2020-04-07 | -99.04 |
| 2020-04-06 | -99.05 |
| 2020-04-03 | -99.05 |
| 2020-04-02 | -99.00 |
| 2020-04-01 | -98.98 |
| 2020-03-31 | -98.98 |
| 2020-03-30 | -98.85 |
| 2020-03-27 | -98.83 |
| 2020-03-26 | -98.83 |
| 2020-03-25 | -98.77 |
| 2020-03-24 | -98.81 |
| 2020-03-23 | -98.81 |
| 2020-03-20 | -98.77 |
| 2020-03-19 | -98.77 |
| 2020-03-18 | -98.77 |
| 2020-03-17 | -98.73 |
| 2020-03-16 | -98.67 |
| 2020-03-13 | -98.71 |
| 2020-03-12 | -98.71 |
| 2020-03-11 | -98.57 |
| 2020-03-10 | -98.50 |
| 2020-03-09 | -98.38 |
| 2020-03-06 | -97.97 |
| 2020-03-05 | -97.66 |
| 2020-03-04 | -97.66 |
| 2020-03-03 | -97.54 |
| 2020-03-02 | -97.42 |
| 2020-02-28 | -97.25 |
| 2020-02-27 | -97.13 |
| 2020-02-26 | -96.97 |
| 2020-02-25 | -96.97 |
| 2020-02-24 | -96.76 |
| 2020-02-21 | -96.80 |
| 2020-02-20 | -96.80 |
| 2020-02-19 | -96.76 |
| 2020-02-18 | -96.60 |
| 2020-02-17 | -96.60 |
| 2020-02-14 | -96.64 |
| 2020-02-13 | -96.80 |
| 2020-02-12 | -96.68 |
| 2020-02-11 | -96.60 |
| 2020-02-10 | -96.39 |
| 2020-02-07 | -96.39 |
| 2020-02-06 | -96.35 |
| 2020-02-05 | -96.43 |
| 2020-02-04 | -96.52 |
| 2020-02-03 | -96.56 |
| 2020-01-31 | -96.60 |
| 2020-01-30 | -96.60 |
| 2020-01-29 | -96.52 |
| 2020-01-24 | -96.23 |
| 2020-01-23 | -96.23 |
| 2020-01-22 | -95.98 |
| 2020-01-21 | -95.98 |
| 2020-01-20 | -95.90 |
| 2020-01-17 | -95.86 |
| 2020-01-16 | -95.94 |
| 2020-01-15 | -95.90 |
| 2020-01-14 | -95.86 |
| 2020-01-13 | -95.86 |
| 2020-01-10 | -95.98 |
| 2020-01-09 | -95.86 |
| 2020-01-08 | -96.11 |
| 2020-01-07 | -96.11 |
| 2020-01-06 | -96.19 |
| 2020-01-03 | -96.23 |
| 2020-01-02 | -96.23 |
| 2019-12-31 | -96.39 |
| 2019-12-30 | -96.27 |
| 2019-12-27 | -95.94 |
| 2019-12-24 | -96.02 |
| 2019-12-23 | -95.94 |
| 2019-12-20 | -95.86 |
| 2019-12-19 | -95.74 |
| 2019-12-18 | -95.49 |
| 2019-12-17 | -95.49 |
| 2019-12-16 | -95.70 |
| 2019-12-13 | -95.45 |
| 2019-12-12 | -95.57 |
| 2019-12-11 | -96.11 |
| 2019-12-10 | -96.31 |
| 2019-12-09 | -96.56 |
| 2019-12-06 | -96.23 |
| 2019-12-05 | -96.97 |
| 2019-12-04 | -96.93 |
| 2019-12-03 | -96.93 |
| 2019-12-02 | -97.09 |
| 2019-11-29 | -96.84 |
| 2019-11-28 | -96.97 |
| 2019-11-27 | -96.93 |
| 2019-11-26 | -96.88 |
| 2019-11-25 | -96.97 |
| 2019-11-22 | -96.97 |
| 2019-11-21 | -97.05 |
| 2019-11-20 | -96.97 |
| 2019-11-19 | -96.97 |
| 2019-11-18 | -97.01 |
| 2019-11-15 | -96.97 |
| 2019-11-14 | -96.97 |
| 2019-11-13 | -96.93 |
| 2019-11-12 | -96.72 |
| 2019-11-11 | -96.64 |
| 2019-11-08 | -96.60 |
| 2019-11-07 | -96.52 |
| 2019-11-06 | -96.56 |
| 2019-11-05 | -96.35 |
| 2019-11-04 | -96.39 |
| 2019-11-01 | -96.35 |
| 2019-10-31 | -96.35 |
| 2019-10-30 | -96.27 |
| 2019-10-29 | -96.31 |
| 2019-10-28 | -96.35 |
| 2019-10-25 | -96.31 |
| 2019-10-24 | -96.31 |
| 2019-10-23 | -96.27 |
| 2019-10-22 | -96.27 |
| 2019-10-21 | -96.27 |
| 2019-10-18 | -96.27 |
| 2019-10-17 | -96.19 |
| 2019-10-16 | -96.23 |
| 2019-10-15 | -96.23 |
| 2019-10-14 | -96.19 |
| 2019-10-11 | -96.19 |
| 2019-10-10 | -96.23 |
| 2019-10-09 | -96.15 |
| 2019-10-08 | -96.15 |
| 2019-10-04 | -96.15 |
| 2019-10-03 | -95.86 |
| 2019-10-02 | -95.86 |
| 2019-09-30 | -95.78 |
| 2019-09-27 | -95.86 |
| 2019-09-26 | -95.86 |
| 2019-09-25 | -95.78 |
| 2019-09-24 | -95.74 |
| 2019-09-23 | -95.74 |
| 2019-09-20 | -95.78 |
| 2019-09-19 | -95.66 |
| 2019-09-18 | -95.57 |
| 2019-09-17 | -95.49 |
| 2019-09-16 | -95.78 |
| 2019-09-13 | -95.82 |
| 2019-09-12 | -95.82 |
| 2019-09-11 | -95.74 |
| 2019-09-10 | -95.78 |
| 2019-09-09 | -95.78 |
| 2019-09-06 | -95.74 |
| 2019-09-05 | -95.70 |
| 2019-09-04 | -95.74 |
| 2019-09-03 | -95.74 |
| 2019-09-02 | -95.74 |
| 2019-08-30 | -95.66 |
| 2019-08-29 | -95.70 |
| 2019-08-28 | -95.66 |
| 2019-08-27 | -95.82 |
| 2019-08-26 | -95.82 |
| 2019-08-23 | -95.70 |
| 2019-08-22 | -95.66 |
| 2019-08-21 | -95.70 |
| 2019-08-20 | -95.74 |
| 2019-08-19 | -95.61 |
| 2019-08-16 | -95.70 |
| 2019-08-15 | -95.70 |
| 2019-08-14 | -95.74 |
| 2019-08-13 | -95.74 |
| 2019-08-12 | -95.78 |
| 2019-08-09 | -95.66 |
| 2019-08-08 | -95.66 |
| 2019-08-07 | -95.57 |
| 2019-08-06 | -95.70 |
| 2019-08-05 | -95.66 |
| 2019-08-02 | -95.66 |
| 2019-08-01 | -95.41 |
| 2019-07-31 | -95.45 |
| 2019-07-30 | -95.45 |
| 2019-07-29 | -95.25 |
| 2019-07-26 | -95.25 |
| 2019-07-25 | -95.37 |
| 2019-07-24 | -95.00 |
| 2019-07-23 | -95.61 |
| 2019-07-22 | -95.70 |
| 2019-07-19 | -95.53 |
| 2019-07-18 | -95.41 |
| 2019-07-17 | -95.61 |
| 2019-07-16 | -95.49 |
| 2019-07-15 | -95.57 |
| 2019-07-12 | -95.66 |
| 2019-07-11 | -95.78 |
| 2019-07-10 | -95.86 |
| 2019-07-09 | -95.86 |
| 2019-07-08 | -95.82 |
| 2019-07-05 | -95.61 |
| 2019-07-04 | -95.53 |
| 2019-07-03 | -95.70 |
| 2019-07-02 | -95.53 |
| 2019-06-28 | -95.57 |
| 2019-06-27 | -95.45 |
| 2019-06-26 | -95.53 |
| 2019-06-25 | -95.49 |
| 2019-06-24 | -95.41 |
| 2019-06-21 | -95.37 |
| 2019-06-20 | -95.37 |
| 2019-06-19 | -95.29 |
| 2019-06-18 | -95.37 |
| 2019-06-17 | -95.16 |
| 2019-06-14 | -94.79 |
| 2019-06-13 | -95.49 |
| 2019-06-12 | -95.57 |
| 2019-06-11 | -95.16 |
| 2019-06-10 | -95.12 |
| 2019-06-06 | -95.25 |
| 2019-06-05 | -95.00 |
| 2019-06-04 | -94.92 |
| 2019-06-03 | -93.85 |
| 2019-05-31 | -93.65 |
| 2019-05-30 | -93.61 |
| 2019-05-29 | -93.11 |
| 2019-05-28 | -93.03 |
| 2019-05-27 | -93.03 |
| 2019-05-24 | -92.95 |
| 2019-05-23 | -92.50 |
| 2019-05-22 | -91.97 |
| 2019-05-21 | -91.93 |
| 2019-05-20 | -91.72 |
| 2019-05-17 | -90.90 |
| 2019-05-16 | -90.82 |
| 2019-05-15 | -90.61 |
| 2019-05-14 | -90.74 |
| 2019-05-10 | -90.24 |
| 2019-05-09 | -90.04 |
| 2019-05-08 | -90.41 |
| 2019-05-07 | -89.67 |
| 2019-05-06 | -89.59 |
| 2019-05-03 | -89.88 |
| 2019-05-02 | -89.67 |
| 2019-04-30 | -89.75 |
| 2019-04-29 | -90.24 |
| 2019-04-26 | -89.22 |
| 2019-04-25 | -90.86 |
| 2019-04-24 | -91.19 |
| 2019-04-23 | -91.06 |
| 2019-04-18 | -91.19 |
| 2019-04-17 | -91.06 |
| 2019-04-16 | -90.94 |
| 2019-04-15 | -90.94 |
| 2019-04-12 | -90.94 |
| 2019-04-11 | -90.53 |
| 2019-04-10 | -91.02 |
| 2019-04-09 | -90.90 |
| 2019-04-08 | -90.90 |
| 2019-04-04 | -91.02 |
| 2019-04-03 | -90.98 |
| 2019-04-02 | -91.06 |
| 2019-04-01 | -90.94 |
| 2019-03-29 | -90.82 |
| 2019-03-28 | -90.82 |
| 2019-03-27 | -90.94 |
| 2019-03-26 | -90.70 |
| 2019-03-25 | -90.74 |
| 2019-03-22 | -90.78 |
| 2019-03-21 | -90.74 |
| 2019-03-20 | -90.70 |
| 2019-03-19 | -90.61 |
| 2019-03-18 | -90.49 |
| 2019-03-15 | -90.78 |
| 2019-03-14 | -90.90 |
| 2019-03-13 | -90.61 |
| 2019-03-12 | -90.53 |
| 2019-03-11 | -90.53 |
| 2019-03-08 | -90.57 |
| 2019-03-07 | -90.57 |
| 2019-03-06 | -90.24 |
| 2019-03-05 | -90.24 |
| 2019-03-04 | -90.08 |
| 2019-03-01 | -89.96 |
| 2019-02-28 | -89.75 |
| 2019-02-27 | -89.96 |
| 2019-02-26 | -90.00 |
| 2019-02-25 | -89.67 |
| 2019-02-22 | -90.41 |
| 2019-02-21 | -90.53 |
| 2019-02-20 | -90.45 |
| 2019-02-19 | -90.29 |
| 2019-02-18 | -90.37 |
| 2019-02-15 | -90.24 |
| 2019-02-14 | -90.08 |
| 2019-02-13 | -90.04 |
| 2019-02-12 | -90.04 |
| 2019-02-11 | -89.96 |
| 2019-02-08 | -89.83 |
| 2019-02-04 | -89.67 |
| 2019-02-01 | -89.67 |
| 2019-01-31 | -89.43 |
| 2019-01-30 | -89.67 |
| 2019-01-29 | -89.79 |
| 2019-01-28 | -89.67 |
| 2019-01-25 | -89.51 |
| 2019-01-24 | -89.55 |
| 2019-01-23 | -89.51 |
| 2019-01-22 | -89.43 |
| 2019-01-21 | -89.22 |
| 2019-01-18 | -89.92 |
| 2019-01-17 | -90.16 |
| 2019-01-16 | -89.67 |
| 2019-01-15 | -90.08 |
| 2019-01-14 | -90.49 |
| 2019-01-11 | -90.00 |
| 2019-01-10 | -89.18 |
| 2019-01-09 | -89.22 |
| 2019-01-08 | -90.78 |
| 2019-01-07 | -90.82 |
| 2019-01-04 | -90.82 |
| 2019-01-03 | -90.82 |
| 2019-01-02 | -90.86 |
| 2018-12-31 | -89.92 |
| 2018-12-28 | -90.24 |
| 2018-12-27 | -90.12 |
| 2018-12-24 | -89.88 |
| 2018-12-21 | -89.75 |
| 2018-12-20 | -88.97 |
| 2018-12-19 | -89.43 |
| 2018-12-18 | -88.85 |
| 2018-12-17 | -87.99 |
| 2018-12-14 | -88.03 |
| 2018-12-13 | -88.15 |
| 2018-12-12 | -88.03 |
| 2018-12-11 | -87.83 |
| 2018-12-10 | -87.70 |
| 2018-12-07 | -88.52 |
| 2018-12-06 | -88.20 |
| 2018-12-05 | -88.03 |
| 2018-12-04 | -88.03 |
| 2018-12-03 | -87.74 |
| 2018-11-30 | -87.58 |
| 2018-11-29 | -87.29 |
| 2018-11-28 | -86.97 |
| 2018-11-27 | -86.06 |
| 2018-11-26 | -88.81 |
| 2018-11-23 | -89.71 |
| 2018-11-22 | -90.04 |
| 2018-11-21 | -89.83 |
| 2018-11-20 | -89.38 |
| 2018-11-19 | -89.06 |
| 2018-11-16 | -88.89 |
| 2018-11-15 | -89.10 |
| 2018-11-14 | -88.89 |
| 2018-11-13 | -89.38 |
| 2018-11-12 | -88.97 |
| 2018-11-09 | -90.78 |
| 2018-11-08 | -90.57 |
| 2018-11-07 | -90.08 |
| 2018-11-06 | -88.73 |
| 2018-11-05 | -89.51 |
| 2018-11-02 | -92.13 |
| 2018-11-01 | -93.40 |
| 2018-10-31 | -93.32 |
| 2018-10-30 | -93.65 |
| 2018-10-29 | -93.52 |
| 2018-10-26 | -93.52 |
| 2018-10-25 | -93.52 |
| 2018-10-24 | -93.40 |
| 2018-10-23 | -93.07 |
| 2018-10-22 | -92.70 |
| 2018-10-19 | -92.75 |
| 2018-10-18 | -92.75 |
| 2018-10-16 | -92.66 |
| 2018-10-15 | -93.07 |
| 2018-10-12 | -93.48 |
| 2018-10-11 | -93.61 |
| 2018-10-10 | -93.07 |
| 2018-10-09 | -92.70 |
| 2018-10-08 | -92.62 |
| 2018-10-05 | -92.79 |
| 2018-10-04 | -92.54 |
| 2018-10-03 | -92.21 |
| 2018-10-02 | -92.62 |
| 2018-09-28 | -89.67 |
| 2018-09-27 | -88.97 |
| 2018-09-26 | -89.06 |
| 2018-09-24 | -88.97 |
| 2018-09-21 | -88.40 |
| 2018-09-20 | -88.89 |
| 2018-09-19 | -88.61 |
| 2018-09-18 | -88.52 |
| 2018-09-17 | -88.93 |
| 2018-09-14 | -88.52 |
| 2018-09-13 | -88.73 |
| 2018-09-12 | -88.81 |
| 2018-09-11 | -88.52 |
| 2018-09-10 | -88.28 |
| 2018-09-07 | -87.79 |
| 2018-09-06 | -88.07 |
| 2018-09-05 | -87.91 |
| 2018-09-04 | -87.33 |
| 2018-09-03 | -87.29 |
| 2018-08-31 | -87.01 |
| 2018-08-30 | -87.05 |
| 2018-08-29 | -86.47 |
| 2018-08-28 | -86.72 |
| 2018-08-27 | -86.92 |
| 2018-08-24 | -87.09 |
| 2018-08-23 | -84.59 |
| 2018-08-22 | -76.27 |
| 2018-08-21 | -75.57 |
| 2018-08-20 | -76.64 |
| 2018-08-17 | -77.62 |
| 2018-08-16 | -77.05 |
| 2018-08-15 | -76.27 |
| 2018-08-14 | -75.98 |
| 2018-08-13 | -75.33 |
| 2018-08-10 | -74.42 |
| 2018-08-09 | -74.38 |
| 2018-08-08 | -75.49 |
| 2018-08-07 | -73.97 |
| 2018-08-06 | -74.87 |
| 2018-08-03 | -73.15 |
| 2018-08-02 | -71.60 |
| 2018-08-01 | -68.97 |
| 2018-07-31 | -68.19 |
| 2018-07-30 | -67.66 |
| 2018-07-27 | -69.30 |
| 2018-07-26 | -65.82 |
| 2018-07-25 | -67.62 |
| 2018-07-24 | -72.25 |
| 2018-07-23 | -76.80 |
| 2018-07-20 | -79.38 |
| 2018-07-19 | -79.67 |
| 2018-07-18 | -79.46 |
| 2018-07-17 | -80.94 |
| 2018-07-16 | -80.12 |
| 2018-07-13 | -79.18 |
| 2018-07-12 | -78.97 |
| 2018-07-11 | -78.36 |
| 2018-07-10 | -77.13 |
| 2018-07-09 | -76.80 |
| 2018-07-06 | -77.95 |
| 2018-07-05 | -79.30 |
| 2018-07-04 | -77.17 |
| 2018-07-03 | -75.61 |
| 2018-06-29 | -75.41 |
| 2018-06-28 | -75.41 |
| 2018-06-27 | -76.43 |
| 2018-06-26 | -75.61 |
| 2018-06-25 | -74.79 |
| 2018-06-22 | -74.38 |
| 2018-06-21 | -75.00 |
| 2018-06-20 | -73.15 |
| 2018-06-19 | -72.33 |
| 2018-06-15 | -71.51 |
| 2018-06-14 | -70.69 |
| 2018-06-13 | -72.33 |
| 2018-06-12 | -70.28 |
| 2018-06-11 | -68.23 |
| 2018-06-08 | -68.85 |
| 2018-06-07 | -72.54 |
| 2018-06-06 | -76.23 |
| 2018-06-05 | -75.20 |
| 2018-06-04 | -74.18 |
| 2018-06-01 | -75.41 |
| 2018-05-31 | -71.51 |
| 2018-05-30 | -69.46 |
| 2018-05-29 | -59.83 |
| 2018-05-28 | -59.01 |
| 2018-05-25 | -58.40 |
| 2018-05-24 | -58.19 |
| 2018-05-23 | -58.81 |
| 2018-05-21 | -57.17 |
| 2018-05-18 | -59.01 |
| 2018-05-17 | -58.40 |
| 2018-05-16 | -58.81 |
| 2018-05-15 | -57.37 |
| 2018-05-14 | -55.94 |
| 2018-05-11 | -55.94 |
| 2018-05-10 | -57.17 |
| 2018-05-09 | -56.96 |
| 2018-05-08 | -53.48 |
| 2018-05-07 | -53.07 |
| 2018-05-04 | -52.25 |
| 2018-05-03 | -51.63 |
| 2018-05-02 | -59.42 |
| 2018-04-30 | -63.11 |
| 2018-04-27 | -63.93 |
| 2018-04-26 | -63.11 |
| 2018-04-25 | -63.73 |
| 2018-04-24 | -66.39 |
| 2018-04-23 | -61.27 |
| 2018-04-20 | -58.19 |
| 2018-04-19 | -57.58 |
| 2018-04-18 | -57.17 |
| 2018-04-17 | -53.48 |
| 2018-04-16 | -51.02 |
| 2018-04-13 | -51.84 |
| 2018-04-12 | -53.27 |
| 2018-04-11 | -53.89 |
| 2018-04-10 | -53.27 |
| 2018-04-09 | -53.68 |
| 2018-04-06 | -57.99 |
| 2018-04-04 | -57.37 |
| 2018-04-03 | -59.63 |
| 2018-03-29 | -55.32 |
| 2018-03-28 | -48.76 |
| 2018-03-27 | -44.67 |
| 2018-03-26 | -45.69 |
| 2018-03-23 | -47.74 |
| 2018-03-22 | -43.64 |
| 2018-03-21 | -40.57 |
| 2018-03-20 | -36.47 |
| 2018-03-19 | -36.47 |
| 2018-03-16 | -33.39 |
| 2018-03-15 | -33.39 |
| 2018-03-14 | -32.37 |
| 2018-03-13 | -31.34 |
| 2018-03-12 | -30.32 |
| 2018-03-09 | -29.30 |
| 2018-03-08 | -28.27 |
| 2018-03-07 | -29.30 |
| 2018-03-06 | -30.32 |
| 2018-03-05 | -31.34 |
| 2018-03-02 | -30.32 |
| 2018-03-01 | -29.30 |
| 2018-02-28 | -29.30 |
| 2018-02-27 | -29.30 |
| 2018-02-26 | -29.30 |
| 2018-02-23 | -28.27 |
| 2018-02-22 | -29.30 |
| 2018-02-21 | -31.34 |
| 2018-02-20 | -31.34 |
| 2018-02-15 | -33.39 |
| 2018-02-14 | -35.44 |
| 2018-02-13 | -37.49 |
| 2018-02-12 | -37.49 |
| 2018-02-09 | -40.57 |
| 2018-02-08 | -37.49 |
| 2018-02-07 | -38.52 |
| 2018-02-06 | -40.57 |
| 2018-02-05 | -35.44 |
| 2018-02-02 | -34.42 |
| 2018-02-01 | -28.27 |
| 2018-01-31 | -28.27 |
| 2018-01-30 | -24.17 |
| 2018-01-29 | -24.17 |
| 2018-01-26 | -25.20 |
| 2018-01-25 | -27.25 |
| 2018-01-24 | -26.22 |
| 2018-01-23 | -27.25 |
| 2018-01-22 | -26.22 |
| 2018-01-19 | -25.20 |
| 2018-01-18 | -24.17 |
| 2018-01-17 | -29.30 |
| 2018-01-16 | -31.34 |
| 2018-01-15 | -31.34 |
| 2018-01-12 | -28.27 |
| 2018-01-11 | -34.42 |
| 2018-01-10 | -35.44 |
| 2018-01-09 | -34.42 |
| 2018-01-08 | -34.42 |
| 2018-01-05 | -35.44 |
| 2018-01-04 | -34.42 |
| 2018-01-03 | -34.42 |
| 2018-01-02 | -36.47 |
| 2017-12-29 | -36.47 |
| 2017-12-28 | -34.42 |
| 2017-12-27 | -33.39 |
| 2017-12-22 | -35.44 |
| 2017-12-21 | -32.37 |
| 2017-12-20 | -36.47 |
| 2017-12-19 | -42.62 |
| 2017-12-18 | -45.69 |
| 2017-12-15 | -44.67 |
| 2017-12-14 | -41.59 |
| 2017-12-13 | -36.47 |
| 2017-12-12 | -34.42 |
| 2017-12-11 | -35.44 |
| 2017-12-08 | -32.37 |
| 2017-12-07 | -32.37 |
| 2017-12-06 | -30.32 |
| 2017-12-05 | -26.22 |
| 2017-12-04 | -23.15 |
| 2017-12-01 | -30.32 |
| 2017-11-30 | -27.25 |
| 2017-11-29 | -25.20 |
| 2017-11-28 | -24.17 |
| 2017-11-27 | -27.25 |
| 2017-11-24 | -23.15 |
| 2017-11-23 | -24.17 |
| 2017-11-22 | -19.05 |
| 2017-11-21 | -27.25 |
| 2017-11-20 | -30.32 |
| 2017-11-17 | -36.47 |
| 2017-11-16 | -37.49 |
| 2017-11-15 | -38.52 |
| 2017-11-14 | -43.64 |
| 2017-11-13 | -44.67 |
| 2017-11-10 | -41.59 |
| 2017-11-09 | -34.42 |
| 2017-11-08 | -31.34 |
| 2017-11-07 | -40.57 |
| 2017-11-06 | -42.62 |
| 2017-11-03 | -49.58 |
| 2017-11-02 | -50.61 |
| 2017-11-01 | -56.55 |
| 2017-10-31 | -55.73 |
| 2017-10-30 | -61.88 |
| 2017-10-27 | -62.29 |
| 2017-10-26 | -60.86 |
| 2017-10-25 | -61.06 |
| 2017-10-24 | -60.04 |
| 2017-10-23 | -61.88 |
| 2017-10-20 | -63.73 |
| 2017-10-19 | -64.75 |
| 2017-10-18 | -63.73 |
| 2017-10-17 | -63.52 |
| 2017-10-16 | -63.73 |
| 2017-10-13 | -64.96 |
| 2017-10-12 | -67.82 |
| 2017-10-11 | -69.67 |
| 2017-10-10 | -70.49 |
| 2017-10-09 | -70.28 |
| 2017-10-06 | -70.49 |
| 2017-10-04 | -71.92 |
| 2017-10-03 | -72.54 |
| 2017-09-29 | -67.82 |
| 2017-09-28 | -68.85 |
| 2017-09-27 | -69.87 |
| 2017-09-26 | -69.67 |
| 2017-09-25 | -69.67 |
| 2017-09-22 | -70.90 |
| 2017-09-21 | -72.54 |
| 2017-09-20 | -74.59 |
| 2017-09-19 | -73.77 |
| 2017-09-18 | -74.79 |
| 2017-09-15 | -78.28 |
| 2017-09-14 | -77.46 |
| 2017-09-13 | -77.87 |
| 2017-09-12 | -77.87 |
| 2017-09-11 | -76.02 |
| 2017-09-08 | -74.38 |
| 2017-09-07 | -74.18 |
| 2017-09-06 | -73.77 |
| 2017-09-05 | -76.43 |
| 2017-09-04 | -77.66 |
| 2017-09-01 | -76.23 |
| 2017-08-31 | -82.79 |
| 2017-08-30 | -82.79 |
| 2017-08-29 | -82.38 |
| 2017-08-28 | -82.79 |
| 2017-08-25 | -82.17 |
| 2017-08-24 | -82.99 |
| 2017-08-22 | -82.99 |
| 2017-08-21 | -83.19 |
| 2017-08-18 | -83.19 |
| 2017-08-17 | -83.19 |
| 2017-08-16 | -82.99 |
| 2017-08-15 | -82.79 |
| 2017-08-14 | -82.58 |
| 2017-08-11 | -82.99 |
| 2017-08-10 | -82.99 |
| 2017-08-09 | -81.76 |
| 2017-08-08 | -81.56 |
| 2017-08-07 | -81.97 |
| 2017-08-04 | -82.99 |
| 2017-08-03 | -82.99 |
| 2017-08-02 | -81.97 |
| 2017-08-01 | -81.76 |
| 2017-07-31 | -81.56 |
| 2017-07-28 | -82.38 |
| 2017-07-27 | -80.53 |
| 2017-07-26 | -80.74 |
| 2017-07-25 | -81.97 |
| 2017-07-24 | -82.17 |
| 2017-07-21 | -82.38 |
| 2017-07-20 | -82.58 |
| 2017-07-19 | -83.19 |
| 2017-07-18 | -83.40 |
| 2017-07-17 | -83.40 |
| 2017-07-14 | -83.19 |
| 2017-07-13 | -83.60 |
| 2017-07-12 | -83.81 |
| 2017-07-11 | -84.01 |
| 2017-07-10 | -84.01 |
| 2017-07-07 | -83.60 |
| 2017-07-06 | -83.60 |
| 2017-07-05 | -84.22 |
| 2017-07-04 | -84.42 |
| 2017-07-03 | -84.22 |
| 2017-06-30 | -84.22 |
| 2017-06-29 | -83.81 |
| 2017-06-28 | -84.22 |
| 2017-06-27 | -84.01 |
| 2017-06-26 | -83.40 |
| 2017-06-23 | -83.81 |
| 2017-06-22 | -83.60 |
| 2017-06-21 | -83.40 |
| 2017-06-20 | -83.19 |
| 2017-06-19 | -82.79 |
| 2017-06-16 | -81.97 |
| 2017-06-15 | -82.79 |
| 2017-06-14 | -82.79 |
| 2017-06-13 | -83.60 |
| 2017-06-12 | -82.99 |
| 2017-06-09 | -82.17 |
| 2017-06-08 | -81.56 |
| 2017-06-07 | -81.76 |
| 2017-06-06 | -82.79 |
| 2017-06-05 | -82.58 |
| 2017-06-02 | -82.79 |
| 2017-06-01 | -81.35 |
| 2017-05-31 | -78.69 |
| 2017-05-29 | -77.46 |
| 2017-05-26 | -77.46 |
| 2017-05-25 | -75.61 |
| 2017-05-24 | -74.38 |
| 2017-05-23 | -74.18 |
| 2017-05-22 | -77.46 |
| 2017-05-19 | -75.00 |
| 2017-05-18 | -72.54 |
| 2017-05-17 | -72.13 |
| 2017-05-16 | -73.36 |
| 2017-05-15 | -75.82 |
| 2017-05-12 | -78.07 |
| 2017-05-11 | -81.35 |
| 2017-05-10 | -79.30 |
| 2017-05-09 | -78.48 |
| 2017-05-08 | -80.12 |
| 2017-05-05 | -81.56 |
| 2017-05-04 | -81.15 |
| 2017-05-02 | -84.83 |
| 2017-04-28 | -86.47 |
| 2017-04-27 | -87.29 |
| 2017-04-26 | -85.86 |
| 2017-04-25 | -87.09 |
| 2017-04-24 | -88.73 |
| 2017-04-21 | -89.14 |
| 2017-04-20 | -88.93 |
| 2017-04-19 | -88.93 |
| 2017-04-18 | -89.14 |
| 2017-04-13 | -88.93 |
| 2017-04-12 | -89.34 |
| 2017-04-11 | -89.34 |
| 2017-04-10 | -89.34 |
| 2017-04-07 | -89.34 |
| 2017-04-06 | -89.55 |
| 2017-04-05 | -89.14 |
| 2017-04-03 | -88.93 |
| 2017-03-31 | -88.93 |
| 2017-03-30 | -88.73 |
| 2017-03-29 | -88.52 |
| 2017-03-28 | -89.14 |
| 2017-03-27 | -89.34 |
| 2017-03-24 | -89.14 |
| 2017-03-23 | -89.62 |
| 2017-03-22 | -89.42 |
| 2017-03-21 | -89.42 |
| 2017-03-20 | -89.23 |
| 2017-03-17 | -89.23 |
| 2017-03-16 | -89.42 |
| 2017-03-15 | -89.23 |
| 2017-03-14 | -89.23 |
| 2017-03-13 | -89.04 |
| 2017-03-10 | -89.42 |
| 2017-03-09 | -89.42 |
| 2017-03-08 | -89.42 |
| 2017-03-07 | -89.42 |
| 2017-03-06 | -89.04 |
| 2017-03-03 | -89.23 |
| 2017-03-02 | -88.65 |
| 2017-03-01 | -88.46 |
| 2017-02-28 | -89.23 |
| 2017-02-27 | -89.23 |
| 2017-02-24 | -88.85 |
| 2017-02-23 | -88.65 |
| 2017-02-22 | -88.65 |
| 2017-02-21 | -87.89 |
| 2017-02-20 | -88.65 |
| 2017-02-17 | -87.69 |
| 2017-02-16 | -85.96 |
| 2017-02-15 | -89.62 |
| 2017-02-14 | -90.00 |
| 2017-02-13 | -89.81 |
| 2017-02-10 | -89.42 |
| 2017-02-09 | -89.62 |
| 2017-02-08 | -89.62 |
| 2017-02-07 | -89.42 |
| 2017-02-06 | -89.62 |
| 2017-02-03 | -88.85 |
| 2017-02-02 | -88.08 |
| 2017-02-01 | -88.27 |
| 2017-01-27 | -87.69 |
| 2017-01-26 | -87.69 |
| 2017-01-25 | -87.69 |
| 2017-01-24 | -87.12 |
| 2017-01-23 | -86.73 |
| 2017-01-20 | -86.16 |
| 2017-01-19 | -87.69 |
| 2017-01-18 | -87.89 |
| 2017-01-17 | -88.27 |
| 2017-01-16 | -83.46 |
| 2017-01-13 | -83.46 |
| 2017-01-12 | -83.46 |
| 2017-01-11 | -83.46 |
| 2017-01-10 | -82.89 |
| 2017-01-09 | -83.08 |
| 2017-01-06 | -83.27 |
| 2017-01-05 | -82.89 |
| 2017-01-04 | -82.31 |
| 2017-01-03 | -81.16 |
| 2016-12-30 | -80.77 |
| 2016-12-29 | -80.77 |
| 2016-12-28 | -80.96 |
| 2016-12-23 | -80.96 |
| 2016-12-22 | -80.77 |
| 2016-12-21 | -80.58 |
| 2016-12-20 | -78.66 |
| 2016-12-19 | -77.69 |
| 2016-12-16 | -78.46 |
| 2016-12-15 | -74.62 |
| 2016-12-14 | -67.12 |
| 2016-12-13 | -66.73 |
| 2016-12-12 | -66.73 |
| 2016-12-09 | -65.96 |
| 2016-12-08 | -66.54 |
| 2016-12-07 | -66.16 |
| 2016-12-06 | -64.23 |
| 2016-12-05 | -64.81 |
| 2016-12-02 | -63.85 |
| 2016-12-01 | -62.50 |
| 2016-11-30 | -63.27 |
| 2016-11-29 | -62.12 |
| 2016-11-28 | -63.08 |
| 2016-11-25 | -62.70 |
| 2016-11-24 | -61.73 |
| 2016-11-23 | -61.16 |
| 2016-11-22 | -61.16 |
| 2016-11-21 | -61.54 |
| 2016-11-18 | -61.16 |
| 2016-11-17 | -60.97 |
| 2016-11-16 | -60.00 |
| 2016-11-15 | -63.08 |
| 2016-11-14 | -63.27 |
| 2016-11-11 | -64.04 |
| 2016-11-10 | -64.04 |
| 2016-11-09 | -65.39 |
| 2016-11-08 | -64.43 |
| 2016-11-07 | -65.39 |
| 2016-11-04 | -66.73 |
| 2016-11-03 | -64.62 |
| 2016-11-02 | -64.43 |
| 2016-11-01 | -63.85 |
| 2016-10-31 | -64.04 |
| 2016-10-28 | -63.85 |
| 2016-10-27 | -63.27 |
| 2016-10-26 | -63.46 |
| 2016-10-25 | -62.31 |
| 2016-10-24 | -62.50 |
| 2016-10-20 | -64.62 |
| 2016-10-19 | -64.62 |
| 2016-10-18 | -64.04 |
| 2016-10-17 | -63.46 |
| 2016-10-14 | -62.89 |
| 2016-10-13 | -63.27 |
| 2016-10-12 | -62.50 |
| 2016-10-11 | -62.50 |
| 2016-10-07 | -61.93 |
| 2016-10-06 | -62.12 |
| 2016-10-05 | -62.31 |
| 2016-10-04 | -62.12 |
| 2016-10-03 | -61.16 |
| 2016-09-30 | -61.35 |
| 2016-09-29 | -60.77 |
| 2016-09-28 | -61.93 |
| 2016-09-27 | -59.62 |
| 2016-09-26 | -60.39 |
| 2016-09-23 | -58.85 |
| 2016-09-22 | -60.20 |
| 2016-09-21 | -61.93 |
| 2016-09-20 | -65.58 |
| 2016-09-19 | -66.93 |
| 2016-09-15 | -67.50 |
| 2016-09-14 | -69.04 |
| 2016-09-13 | -68.27 |
| 2016-09-12 | -67.70 |
| 2016-09-09 | -66.54 |
| 2016-09-08 | -67.70 |
| 2016-09-07 | -68.46 |
| 2016-09-06 | -68.66 |
| 2016-09-05 | -68.66 |
| 2016-09-02 | -68.27 |
| 2016-09-01 | -68.85 |
| 2016-08-31 | -69.23 |
| 2016-08-30 | -68.27 |
| 2016-08-29 | -66.93 |
| 2016-08-26 | -66.93 |
| 2016-08-25 | -67.89 |
| 2016-08-24 | -67.70 |
| 2016-08-23 | -69.43 |
| 2016-08-22 | -69.62 |
| 2016-08-19 | -69.23 |
| 2016-08-18 | -71.35 |
| 2016-08-17 | -70.77 |
| 2016-08-16 | -71.73 |
| 2016-08-15 | -71.54 |
| 2016-08-12 | -71.16 |
| 2016-08-11 | -71.16 |
| 2016-08-10 | -71.16 |
| 2016-08-09 | -71.35 |
| 2016-08-08 | -69.43 |
| 2016-08-05 | -69.62 |
| 2016-08-04 | -70.20 |
| 2016-08-03 | -70.20 |
| 2016-08-01 | -70.20 |
| 2016-07-29 | -70.77 |
| 2016-07-28 | -69.43 |
| 2016-07-27 | -69.81 |
| 2016-07-26 | -72.50 |
| 2016-07-25 | -74.23 |
| 2016-07-22 | -71.73 |
| 2016-07-21 | -70.96 |
| 2016-07-20 | -67.89 |
| 2016-07-19 | -66.93 |
| 2016-07-18 | -65.96 |
| 2016-07-15 | -65.58 |
| 2016-07-14 | -65.77 |
| 2016-07-13 | -65.20 |
| 2016-07-12 | -66.16 |
| 2016-07-11 | -66.16 |
| 2016-07-08 | -65.96 |
| 2016-07-07 | -65.77 |
| 2016-07-06 | -65.20 |
| 2016-07-05 | -64.81 |
| 2016-07-04 | -64.23 |
| 2016-06-30 | -65.96 |
| 2016-06-29 | -66.73 |
| 2016-06-28 | -65.96 |
| 2016-06-27 | -65.96 |
| 2016-06-24 | -65.77 |
| 2016-06-23 | -62.89 |
| 2016-06-22 | -63.66 |
| 2016-06-21 | -61.93 |
| 2016-06-20 | -61.73 |
| 2016-06-17 | -61.54 |
| 2016-06-16 | -63.27 |
| 2016-06-15 | -62.12 |
| 2016-06-14 | -61.16 |
| 2016-06-13 | -62.12 |
| 2016-06-10 | -59.43 |
| 2016-06-08 | -59.81 |
| 2016-06-07 | -59.23 |
| 2016-06-06 | -58.66 |
| 2016-06-03 | -57.89 |
| 2016-06-02 | -57.50 |
| 2016-06-01 | -56.54 |
| 2016-05-31 | -57.50 |
| 2016-05-30 | -57.89 |
| 2016-05-27 | -56.73 |
| 2016-05-26 | -56.16 |
| 2016-05-25 | -57.12 |
| 2016-05-24 | -56.93 |
| 2016-05-23 | -57.31 |
| 2016-05-20 | -57.70 |
| 2016-05-19 | -56.54 |
| 2016-05-18 | -55.20 |
| 2016-05-17 | -55.20 |
| 2016-05-16 | -56.16 |
| 2016-05-13 | -56.35 |
| 2016-05-12 | -55.77 |
| 2016-05-11 | -55.00 |
| 2016-05-10 | -55.58 |
| 2016-05-09 | -56.93 |
| 2016-05-06 | -56.35 |
| 2016-05-05 | -52.12 |
| 2016-05-04 | -55.58 |
| 2016-05-03 | -55.77 |
| 2016-04-29 | -57.12 |
| 2016-04-28 | -57.12 |
| 2016-04-27 | -57.12 |
| 2016-04-26 | -56.73 |
| 2016-04-25 | -57.31 |
| 2016-04-22 | -60.97 |
| 2016-04-21 | -60.97 |
| 2016-04-20 | -60.00 |
| 2016-04-19 | -60.39 |
| 2016-04-18 | -61.54 |
| 2016-04-15 | -56.93 |
| 2016-04-14 | -56.16 |
| 2016-04-13 | -57.12 |
| 2016-04-12 | -60.00 |
| 2016-04-11 | -61.35 |
| 2016-04-08 | -60.97 |
| 2016-04-07 | -66.54 |
| 2016-04-06 | -67.12 |
| 2016-04-05 | -65.77 |
| 2016-04-01 | -71.73 |
| 2016-03-31 | -72.12 |
| 2016-03-30 | -71.73 |
| 2016-03-29 | -71.93 |
| 2016-03-24 | -70.00 |
| 2016-03-23 | -70.39 |
| 2016-03-22 | -70.20 |
| 2016-03-21 | -70.96 |
| 2016-03-18 | -70.96 |
| 2016-03-17 | -70.00 |
| 2016-03-16 | -69.81 |
| 2016-03-15 | -70.00 |
| 2016-03-14 | -69.23 |
| 2016-03-11 | -69.23 |
| 2016-03-10 | -69.23 |
| 2016-03-09 | -69.23 |
| 2016-03-08 | -70.00 |
| 2016-03-07 | -72.31 |
| 2016-03-04 | -71.54 |
| 2016-03-03 | -76.54 |
| 2016-03-02 | -77.69 |
| 2016-03-01 | -78.66 |
| 2016-02-29 | -78.08 |
| 2016-02-26 | -77.69 |
| 2016-02-25 | -77.89 |
| 2016-02-24 | -76.54 |
| 2016-02-23 | -77.12 |
| 2016-02-22 | -76.16 |
| 2016-02-19 | -77.12 |
| 2016-02-18 | -76.73 |
| 2016-02-17 | -76.73 |
| 2016-02-16 | -76.54 |
| 2016-02-15 | -77.69 |
| 2016-02-12 | -78.08 |
| 2016-02-11 | -77.89 |
| 2016-02-05 | -77.69 |
| 2016-02-04 | -79.62 |
| 2016-02-03 | -80.77 |
| 2016-02-02 | -80.19 |
| 2016-02-01 | -80.19 |
| 2016-01-29 | -79.04 |
| 2016-01-28 | -80.19 |
| 2016-01-27 | -79.42 |
| 2016-01-26 | -75.39 |
| 2016-01-25 | -75.00 |
| 2016-01-22 | -75.00 |
| 2016-01-21 | -75.77 |
| 2016-01-20 | -75.39 |
| 2016-01-19 | -74.04 |
| 2016-01-18 | -75.19 |
| 2016-01-15 | -72.12 |
| 2016-01-14 | -69.43 |
| 2016-01-13 | -67.89 |
| 2016-01-12 | -65.96 |
| 2016-01-11 | -65.96 |
| 2016-01-08 | -61.73 |
| 2016-01-07 | -61.16 |
| 2016-01-06 | -59.04 |
| 2016-01-05 | -59.23 |
| 2016-01-04 | -59.23 |
| 2015-12-31 | -57.31 |
| 2015-12-30 | -57.31 |
| 2015-12-29 | -58.47 |
| 2015-12-28 | -59.04 |
| 2015-12-24 | -57.89 |
| 2015-12-23 | -58.66 |
| 2015-12-22 | -59.23 |
| 2015-12-21 | -59.04 |
| 2015-12-18 | -58.27 |
| 2015-12-17 | -58.27 |
| 2015-12-16 | -58.66 |
| 2015-12-15 | -59.04 |
| 2015-12-14 | -57.31 |
| 2015-12-11 | -56.35 |
| 2015-12-10 | -57.12 |
| 2015-12-09 | -57.12 |
| 2015-12-08 | -57.12 |
| 2015-12-07 | -57.12 |
| 2015-12-04 | -57.12 |
| 2015-12-03 | -55.58 |
| 2015-12-02 | -55.97 |
| 2015-12-01 | -55.00 |
| 2015-11-30 | -59.04 |
| 2015-11-27 | -57.50 |
| 2015-11-26 | -55.20 |
| 2015-11-25 | -54.62 |
| 2015-11-24 | -52.70 |
| 2015-11-23 | -51.93 |
| 2015-11-20 | -53.08 |
| 2015-11-19 | -54.43 |
| 2015-11-18 | -55.20 |
| 2015-11-17 | -56.35 |
| 2015-11-16 | -55.77 |
| 2015-11-13 | -56.73 |
| 2015-11-12 | -57.50 |
| 2015-11-11 | -56.54 |
| 2015-11-10 | -56.35 |
| 2015-11-09 | -56.35 |
| 2015-11-06 | -55.97 |
| 2015-11-05 | -56.35 |
| 2015-11-04 | -56.16 |
| 2015-11-03 | -55.58 |
| 2015-11-02 | -55.39 |
| 2015-10-30 | -54.81 |
| 2015-10-29 | -53.47 |
| 2015-10-28 | -53.27 |
| 2015-10-27 | -54.43 |
| 2015-10-26 | -54.24 |
| 2015-10-23 | -52.70 |
| 2015-10-22 | -53.08 |
| 2015-10-20 | -50.97 |
| 2015-10-19 | -56.73 |
| 2015-10-16 | -55.97 |
| 2015-10-15 | -54.81 |
| 2015-10-14 | -57.89 |
| 2015-10-13 | -58.47 |
| 2015-10-12 | -57.70 |
| 2015-10-09 | -58.47 |
| 2015-10-08 | -57.89 |
| 2015-10-07 | -57.12 |
| 2015-10-06 | -57.70 |
| 2015-10-05 | -58.08 |
| 2015-10-02 | -57.50 |
| 2015-09-30 | -58.66 |
| 2015-09-29 | -60.20 |
| 2015-09-25 | -58.27 |
| 2015-09-24 | -58.47 |
| 2015-09-23 | -57.89 |
| 2015-09-22 | -56.35 |
| 2015-09-21 | -53.27 |
| 2015-09-18 | -58.08 |
| 2015-09-17 | -59.81 |
| 2015-09-16 | -58.85 |
| 2015-09-15 | -60.77 |
| 2015-09-14 | -60.00 |
| 2015-09-11 | -58.85 |
| 2015-09-10 | -59.04 |
| 2015-09-09 | -55.58 |
| 2015-09-08 | -57.12 |
| 2015-09-07 | -60.77 |
| 2015-09-04 | -63.08 |
| 2015-09-02 | -60.00 |
| 2015-09-01 | -57.89 |
| 2015-08-31 | -54.04 |
| 2015-08-28 | -56.35 |
| 2015-08-27 | -54.81 |
| 2015-08-26 | -64.62 |
| 2015-08-25 | -65.00 |
| 2015-08-24 | -65.00 |
| 2015-08-21 | -58.47 |
| 2015-08-20 | -55.58 |
| 2015-08-19 | -52.70 |
| 2015-08-18 | -50.00 |
| 2015-08-17 | -48.08 |
| 2015-08-14 | -46.16 |
| 2015-08-13 | -47.12 |
| 2015-08-12 | -50.00 |
| 2015-08-11 | -46.16 |
| 2015-08-10 | -41.35 |
| 2015-08-07 | -36.54 |
| 2015-08-06 | -33.66 |
| 2015-08-05 | -29.81 |
| 2015-08-04 | -29.81 |
| 2015-08-03 | -29.81 |
| 2015-07-31 | -29.81 |
| 2015-07-30 | -29.81 |
| 2015-07-29 | -29.81 |
| 2015-07-28 | -30.78 |
| 2015-07-27 | -31.74 |
| 2015-07-24 | -24.05 |
| 2015-07-23 | -23.08 |
| 2015-07-22 | -24.05 |
| 2015-07-21 | -19.24 |
| 2015-07-20 | -29.81 |
| 2015-07-17 | -15.39 |
| 2015-07-16 | 3.84 |
| 2015-07-15 | 19.22 |
| 2015-07-14 | 28.83 |
| 2015-07-13 | 26.91 |
| 2015-07-10 | 1.91 |
| 2015-07-09 | -16.35 |
| 2015-07-08 | -29.81 |
| 2015-07-07 | -19.24 |
| 2015-07-06 | -19.24 |
| 2015-07-03 | -7.70 |
| 2015-07-02 | -0.01 |
| 2015-06-30 | 17.30 |
| 2015-06-29 | 9.61 |
| 2015-06-26 | 21.14 |
| 2015-06-25 | 24.99 |
| 2015-06-24 | 26.91 |
| 2015-06-23 | 21.14 |
| 2015-06-22 | -6.74 |
| 2015-06-19 | -1.93 |
| 2015-06-18 | 7.68 |
| 2015-06-17 | -21.34 |
| 2015-06-16 | -22.12 |
| 2015-06-15 | -4.82 |
| 2015-06-12 | -9.54 |
| 2015-06-11 | -0.10 |
| 2015-06-10 | -0.10 |
| 2015-06-09 | 3.84 |
| 2015-06-08 | 15.64 |
| 2015-06-05 | 13.28 |
| 2015-06-04 | 21.93 |
| 2015-06-03 | 21.93 |
| 2015-06-02 | 25.86 |
| 2015-06-01 | 22.72 |
| 2015-05-29 | 28.22 |
| 2015-05-28 | 32.16 |
| 2015-05-27 | 28.22 |
| 2015-05-26 | 24.29 |
| 2015-05-22 | 18.78 |
| 2015-05-21 | 2.26 |
| 2015-05-20 | 6.20 |
| 2015-05-19 | 9.34 |
| 2015-05-18 | 19.57 |
| 2015-05-15 | 26.65 |
| 2015-05-14 | 26.65 |
| 2015-05-13 | 29.80 |
| 2015-05-12 | 30.58 |
| 2015-05-11 | 28.22 |
| 2015-05-08 | 29.80 |
| 2015-05-07 | 27.44 |
| 2015-05-06 | 25.86 |
| 2015-05-05 | 25.08 |
| 2015-05-04 | 31.37 |
| 2015-04-30 | 48.67 |
| 2015-04-29 | -20.55 |
| 2015-04-28 | -19.76 |
| 2015-04-27 | -21.34 |
| 2015-04-24 | -21.34 |
| 2015-04-23 | -18.19 |
| 2015-04-22 | 14.06 |
| 2015-04-21 | 14.06 |
| 2015-04-20 | 14.06 |
| 2015-04-17 | 14.06 |
| 2015-04-16 | 14.06 |
| 2015-04-15 | 14.06 |
| 2015-04-14 | -11.11 |
| 2015-04-13 | 1.48 |
| 2015-04-10 | 10.13 |
| 2015-04-09 | 11.70 |
| 2015-04-08 | 14.85 |
| 2015-04-02 | 7.77 |
| 2015-04-01 | 12.49 |
| 2015-03-31 | 13.28 |
| 2015-03-30 | 12.49 |
| 2015-03-27 | 13.28 |
| 2015-03-26 | 14.85 |
| 2015-03-25 | 17.21 |
| 2015-03-24 | 13.28 |
| 2015-03-23 | 9.34 |
| 2015-03-20 | 15.64 |
| 2015-03-19 | 29.80 |
| 2015-03-18 | 28.22 |
| 2015-03-17 | 26.65 |
| 2015-03-16 | 30.58 |
| 2015-03-13 | 32.94 |
| 2015-03-12 | 43.17 |
| 2015-03-11 | 40.81 |
| 2015-03-10 | 51.03 |
| 2015-03-09 | 59.69 |
| 2015-03-06 | 65.98 |
| 2015-03-05 | 65.98 |
| 2015-03-04 | 66.77 |
| 2015-03-03 | 70.70 |
| 2015-03-02 | 79.35 |
| 2015-02-27 | 95.87 |
| 2015-02-26 | 95.87 |
| 2015-02-25 | 94.30 |
| 2015-02-24 | 100.59 |
| 2015-02-23 | 108.46 |
| 2015-02-18 | 100.59 |
| 2015-02-17 | 100.59 |
| 2015-02-16 | 100.59 |
| 2015-02-13 | 100.59 |
| 2015-02-12 | 96.66 |
| 2015-02-11 | 93.51 |
| 2015-02-10 | 100.59 |
| 2015-02-09 | 96.66 |
| 2015-02-06 | 86.43 |
| 2015-02-05 | 96.66 |
| 2015-02-04 | 100.59 |
| 2015-02-03 | 104.53 |
| 2015-02-02 | 116.33 |
| 2015-01-30 | 120.26 |
| 2015-01-29 | 128.13 |
| 2015-01-28 | 124.19 |
| 2015-01-27 | 135.99 |
| 2015-01-26 | 135.99 |
| 2015-01-23 | 128.13 |
| 2015-01-22 | 135.99 |
| 2015-01-21 | 139.93 |
| 2015-01-20 | 128.13 |
| 2015-01-19 | 132.06 |
| 2015-01-16 | 147.79 |
| 2015-01-15 | 151.72 |
| 2015-01-14 | 151.72 |
| 2015-01-13 | 179.26 |
| 2015-01-12 | 183.19 |
| 2015-01-09 | 159.59 |
| 2015-01-08 | 167.46 |
| 2015-01-07 | 171.39 |
| 2015-01-06 | 179.26 |
| 2015-01-05 | 151.72 |
| 2015-01-02 | 143.86 |
| 2014-12-31 | 135.99 |
| 2014-12-30 | 132.06 |
| 2014-12-29 | 132.06 |
| 2014-12-24 | 132.06 |
| 2014-12-23 | 135.99 |
| 2014-12-22 | 135.99 |
| 2014-12-19 | 147.79 |
| 2014-12-18 | 167.46 |
| 2014-12-17 | 155.66 |
| 2014-12-16 | 163.52 |
| 2014-12-15 | 76.99 |
| 2014-12-12 | 76.99 |
| 2014-12-11 | 73.06 |
| 2014-12-10 | 64.41 |
| 2014-12-09 | 58.90 |
| 2014-12-08 | 100.59 |
| 2014-12-05 | 163.52 |
| 2014-12-04 | 175.32 |
| 2014-12-03 | 175.32 |
| 2014-12-02 | 179.26 |
| 2014-12-01 | 179.26 |
| 2014-11-28 | 191.06 |
| 2014-11-27 | 194.99 |
| 2014-11-26 | 187.12 |
| 2014-11-25 | 194.99 |
| 2014-11-24 | 214.66 |
| 2014-11-21 | 135.99 |
| 2014-11-20 | 175.32 |
| 2014-11-19 | 183.19 |
| 2014-11-18 | 214.66 |
| 2014-11-17 | 210.72 |
| 2014-11-14 | 214.66 |
| 2014-11-13 | 222.52 |
| 2014-11-12 | 230.39 |
| 2014-11-11 | 218.59 |
| 2014-11-10 | 226.46 |
| 2014-11-07 | 230.39 |
| 2014-11-06 | 226.46 |
| 2014-11-05 | 226.46 |
| 2014-11-04 | 234.32 |
| 2014-11-03 | 226.46 |
| 2014-10-31 | 226.46 |
| 2014-10-30 | 230.39 |
| 2014-10-29 | 226.46 |
| 2014-10-28 | 230.39 |
| 2014-10-27 | 230.39 |
| 2014-10-24 | 230.39 |
| 2014-10-23 | 230.39 |
| 2014-10-22 | 234.32 |
| 2014-10-21 | 234.32 |
| 2014-10-20 | 226.46 |
| 2014-10-17 | 242.19 |
| 2014-10-16 | 230.39 |
| 2014-10-15 | 230.39 |
| 2014-10-14 | 230.39 |
| 2014-10-13 | 238.26 |
| 2014-10-10 | 234.32 |
| 2014-10-09 | 246.12 |
| 2014-10-08 | 250.05 |
| 2014-10-07 | 234.32 |
| 2014-10-06 | 234.32 |
| 2014-10-03 | 234.32 |
| 2014-09-30 | 234.32 |
| 2014-09-29 | 230.39 |
| 2014-09-26 | 242.19 |
| 2014-09-25 | 253.99 |
| 2014-09-24 | 257.92 |
| 2014-09-23 | 265.79 |
| 2014-09-22 | 273.65 |
| 2014-09-19 | 273.65 |
| 2014-09-18 | 269.72 |
| 2014-09-17 | 289.39 |
| 2014-09-16 | 222.52 |
| 2014-09-15 | 226.46 |
| 2014-09-12 | 234.32 |
| 2014-09-11 | 230.39 |
| 2014-09-10 | 246.12 |
| 2014-09-08 | 250.05 |
| 2014-09-05 | 238.26 |
| 2014-09-04 | 218.59 |
| 2014-09-03 | 210.72 |
| 2014-09-02 | 238.26 |
| 2014-09-01 | 257.92 |
| 2014-08-29 | 273.65 |
| 2014-08-28 | 277.59 |
| 2014-08-27 | 277.59 |
| 2014-08-26 | 285.45 |
| 2014-08-25 | 281.52 |
| 2014-08-22 | 285.45 |
| 2014-08-21 | 285.45 |
| 2014-08-20 | 289.39 |
| 2014-08-19 | 293.32 |
| 2014-08-18 | 281.52 |
| 2014-08-15 | 285.45 |
| 2014-08-14 | 293.32 |
| 2014-08-13 | 293.32 |
| 2014-08-12 | 293.32 |
| 2014-08-11 | 293.32 |
| 2014-08-08 | 293.32 |
| 2014-08-07 | 309.05 |
| 2014-08-06 | 309.05 |
| 2014-08-05 | 301.19 |
| 2014-08-04 | 316.92 |
| 2014-08-01 | 301.19 |
| 2014-07-31 | 316.92 |
| 2014-07-30 | 309.05 |
| 2014-07-29 | 309.05 |
| 2014-07-28 | 324.79 |
| 2014-07-25 | 348.38 |
| 2014-07-24 | 340.52 |
| 2014-07-23 | 316.92 |
| 2014-07-22 | 301.19 |
| 2014-07-21 | 301.19 |
| 2014-07-18 | 301.19 |
| 2014-07-17 | 301.19 |
| 2014-07-16 | 293.32 |
| 2014-07-15 | 301.19 |
| 2014-07-14 | 301.19 |
| 2014-07-11 | 301.19 |
| 2014-07-10 | 293.32 |
| 2014-07-09 | 301.19 |
| 2014-07-08 | 293.32 |
| 2014-07-07 | 293.32 |
| 2014-07-04 | 301.19 |
| 2014-07-03 | 301.19 |
| 2014-07-02 | 293.32 |
| 2014-06-30 | 301.19 |
| 2014-06-27 | 289.39 |
| 2014-06-26 | 293.32 |
| 2014-06-25 | 293.32 |
| 2014-06-24 | 316.92 |
| 2014-06-23 | 340.52 |
| 2014-06-20 | 348.38 |
| 2014-06-19 | 356.25 |
| 2014-06-18 | 371.98 |
| 2014-06-17 | 371.98 |
| 2014-06-16 | 324.79 |
| 2014-06-13 | 364.12 |
| 2014-06-12 | 371.98 |
| 2014-06-11 | 364.12 |
| 2014-06-10 | 340.52 |
| 2014-06-09 | 301.19 |
| 2014-06-06 | 269.72 |
| 2014-06-05 | 281.52 |
| 2014-06-04 | 316.92 |
| 2014-06-03 | 309.05 |
| 2014-05-30 | 316.92 |
| 2014-05-29 | 301.19 |
| 2014-05-28 | 364.12 |
| 2014-05-27 | 371.98 |
| 2014-05-26 | 371.98 |
| 2014-05-23 | 371.98 |
| 2014-05-22 | 371.98 |
| 2014-05-21 | 371.98 |
| 2014-05-20 | 371.98 |
| 2014-05-19 | 371.98 |
| 2014-05-16 | 371.98 |
| 2014-05-15 | 379.85 |
| 2014-05-14 | 379.85 |
| 2014-05-13 | 371.98 |
| 2014-05-12 | 371.98 |
| 2014-05-09 | 371.98 |
| 2014-05-08 | 371.98 |
| 2014-05-07 | 348.38 |
| 2014-05-05 | 356.25 |
| 2014-05-02 | 316.92 |
| 2014-04-30 | 348.38 |
| 2014-04-29 | 340.52 |
| 2014-04-28 | 371.98 |
| 2014-04-25 | 419.18 |
| 2014-04-24 | 395.58 |
| 2014-04-23 | 442.78 |
| 2014-04-22 | 427.05 |
| 2014-04-17 | 442.78 |
| 2014-04-16 | 450.65 |
| 2014-04-15 | 442.78 |
| 2014-04-14 | 450.65 |
| 2014-04-11 | 434.92 |
| 2014-04-10 | 458.51 |
| 2014-04-09 | 434.92 |
| 2014-04-08 | 442.78 |
| 2014-04-07 | 427.05 |
| 2014-04-04 | 450.65 |
| 2014-04-03 | 458.51 |
| 2014-04-02 | 466.38 |
| 2014-04-01 | 458.51 |
| 2014-03-31 | 474.25 |
| 2014-03-28 | 450.65 |
| 2014-03-27 | 513.58 |
| 2014-03-26 | 482.11 |
| 2014-03-25 | 458.51 |
| 2014-03-24 | 584.38 |
| 2014-03-21 | 552.91 |
| 2014-03-20 | 537.18 |
| 2014-03-19 | 497.85 |
| 2014-03-18 | 482.11 |
| 2014-03-17 | 450.65 |
| 2014-03-14 | 427.05 |
| 2014-03-13 | 434.92 |
| 2014-03-12 | 387.72 |
| 2014-03-11 | 403.45 |
| 2014-03-10 | 411.32 |
| 2014-03-07 | 411.32 |
| 2014-03-06 | 403.45 |
| 2014-03-05 | 371.98 |
| 2014-03-04 | 364.12 |
| 2014-03-03 | 371.98 |
| 2014-02-28 | 364.12 |
| 2014-02-27 | 356.25 |
| 2014-02-26 | 324.79 |
| 2014-02-25 | 348.38 |
| 2014-02-24 | 324.79 |
| 2014-02-21 | 324.79 |
| 2014-02-20 | 356.25 |
| 2014-02-19 | 348.38 |
| 2014-02-18 | 364.12 |
| 2014-02-17 | 379.85 |
| 2014-02-14 | 371.98 |
| 2014-02-13 | 316.92 |
| 2014-02-12 | 387.72 |
| 2014-02-11 | 427.05 |
| 2014-02-10 | 505.71 |
| 2014-02-07 | 395.58 |
| 2014-02-06 | 395.58 |
| 2014-02-05 | 403.45 |
| 2014-02-04 | 348.38 |
| 2014-01-30 | 364.12 |
| 2014-01-29 | 281.52 |
| 2014-01-28 | 293.32 |
| 2014-01-27 | 364.12 |
| 2014-01-24 | 387.72 |
| 2014-01-23 | 301.19 |
| 2014-01-22 | 214.66 |
| 2014-01-21 | 198.92 |
| 2014-01-20 | 155.66 |
| 2014-01-17 | 143.86 |
| 2014-01-16 | 151.72 |
| 2014-01-15 | 147.79 |
| 2014-01-14 | 143.86 |
| 2014-01-13 | 151.72 |
| 2014-01-10 | 151.72 |
| 2014-01-09 | 159.59 |
| 2014-01-08 | 159.59 |
| 2014-01-07 | 147.79 |
| 2014-01-06 | 155.66 |
| 2014-01-03 | 155.66 |
| 2014-01-02 | 167.46 |
| 2013-12-31 | 163.52 |
| 2013-12-30 | 171.39 |
| 2013-12-27 | 143.86 |
| 2013-12-24 | 139.99 |
| 2013-12-23 | 136.12 |
| 2013-12-20 | 178.70 |
| 2013-12-19 | 186.44 |
| 2013-12-18 | 186.44 |
| 2013-12-17 | 190.31 |
| 2013-12-16 | 190.31 |
| 2013-12-13 | 198.05 |
| 2013-12-12 | 198.05 |
| 2013-12-11 | 201.92 |
| 2013-12-10 | 201.92 |
| 2013-12-09 | 205.79 |
| 2013-12-06 | 205.79 |
| 2013-12-05 | 217.40 |
| 2013-12-04 | 225.14 |
| 2013-12-03 | 209.66 |
| 2013-12-02 | 205.79 |
| 2013-11-29 | 213.53 |
| 2013-11-28 | 201.92 |
| 2013-11-27 | 201.92 |
| 2013-11-26 | 213.53 |
| 2013-11-25 | 225.14 |
| 2013-11-22 | 209.66 |
| 2013-11-21 | 186.44 |
| 2013-11-20 | 194.18 |
| 2013-11-19 | 182.57 |
| 2013-11-18 | 186.44 |
| 2013-11-15 | 198.05 |
| 2013-11-14 | 221.27 |
| 2013-11-13 | 229.02 |
| 2013-11-12 | 225.14 |
| 2013-11-11 | 209.66 |
| 2013-11-08 | 205.79 |
| 2013-11-07 | 190.31 |
| 2013-11-06 | 240.63 |
| 2013-11-05 | 252.24 |
| 2013-11-04 | 310.30 |
| 2013-11-01 | 364.49 |
| 2013-10-31 | 349.01 |
| 2013-10-30 | 364.49 |
| 2013-10-29 | 349.01 |
| 2013-10-28 | 441.91 |
| 2013-10-25 | 426.42 |
| 2013-10-24 | 426.42 |
| 2013-10-23 | 410.94 |
| 2013-10-22 | 434.17 |
| 2013-10-21 | 457.39 |
| 2013-10-18 | 480.62 |
| 2013-10-17 | 496.10 |
| 2013-10-16 | 488.36 |
| 2013-10-15 | 519.32 |
| 2013-10-11 | 534.81 |
| 2013-10-10 | 534.81 |
| 2013-10-09 | 550.29 |
| 2013-10-08 | 558.03 |
| 2013-10-07 | 550.29 |
| 2013-10-04 | 596.74 |
| 2013-10-03 | 573.51 |
| 2013-10-02 | 558.03 |
| 2013-09-30 | 527.06 |
| 2013-09-27 | 527.06 |
| 2013-09-26 | 527.06 |
| 2013-09-25 | 472.87 |
| 2013-09-24 | 488.36 |
| 2013-09-23 | 472.87 |
| 2013-09-19 | 472.87 |
| 2013-09-18 | 480.62 |
| 2013-09-17 | 387.72 |
| 2013-09-16 | 434.17 |
| 2013-09-13 | 441.91 |
| 2013-09-12 | 441.91 |
| 2013-09-11 | 426.42 |
| 2013-09-10 | 426.42 |
| 2013-09-09 | 465.13 |
| 2013-09-06 | 457.39 |
| 2013-09-05 | 472.87 |
| 2013-09-04 | 387.72 |
| 2013-09-03 | 364.49 |
| 2013-09-02 | 341.27 |
| 2013-08-30 | 410.94 |
| 2013-08-29 | 449.65 |
| 2013-08-28 | 465.13 |
| 2013-08-27 | 465.13 |
| 2013-08-26 | 457.39 |
| 2013-08-23 | 457.39 |
| 2013-08-22 | 457.39 |
| 2013-08-21 | 472.87 |
| 2013-08-20 | 449.65 |
| 2013-08-19 | 472.87 |
| 2013-08-16 | 480.62 |
| 2013-08-15 | 465.13 |
| 2013-08-13 | 511.58 |
| 2013-08-12 | 434.17 |
| 2013-08-09 | 434.17 |
| 2013-08-08 | 426.42 |
| 2013-08-07 | 472.87 |
| 2013-08-06 | 387.72 |
| 2013-08-05 | 341.27 |
| 2013-08-02 | 325.78 |
| 2013-08-01 | 333.53 |
| 2013-07-31 | 333.53 |
| 2013-07-30 | 271.59 |
| 2013-07-29 | 236.76 |
| 2013-07-26 | 240.63 |
| 2013-07-25 | 240.63 |
| 2013-07-24 | 240.63 |
| 2013-07-23 | 244.50 |
| 2013-07-22 | 240.63 |
| 2013-07-19 | 244.50 |
| 2013-07-18 | 256.11 |
| 2013-07-17 | 279.34 |
| 2013-07-16 | 256.11 |
| 2013-07-15 | 229.02 |
| 2013-07-12 | 244.50 |
| 2013-07-11 | 256.11 |
| 2013-07-10 | 263.85 |
| 2013-07-09 | 279.34 |
| 2013-07-08 | 267.72 |
| 2013-07-05 | 267.72 |
| 2013-07-04 | 271.59 |
| 2013-07-03 | 275.46 |
| 2013-07-02 | 217.40 |
| 2013-06-28 | 244.50 |
| 2013-06-27 | 248.37 |
| 2013-06-26 | 248.37 |
| 2013-06-25 | 248.37 |
| 2013-06-24 | 248.37 |
| 2013-06-21 | 248.37 |
| 2013-06-20 | 248.37 |
| 2013-06-19 | 248.37 |
| 2013-06-18 | 248.37 |
| 2013-06-17 | 248.37 |
| 2013-06-14 | 248.37 |
| 2013-06-13 | 325.78 |
| 2013-06-11 | 213.53 |
| 2013-06-10 | 109.02 |
| 2013-06-07 | 109.02 |
| 2013-06-06 | 93.54 |
| 2013-06-05 | 93.54 |
| 2013-06-04 | 101.28 |
| 2013-06-03 | 88.89 |
| 2013-05-31 | 81.93 |
| 2013-05-30 | 97.41 |
| 2013-05-29 | 93.54 |
| 2013-05-28 | 109.02 |
| 2013-05-27 | 116.76 |
| 2013-05-24 | 112.89 |
| 2013-05-23 | 78.83 |
| 2013-05-22 | 47.09 |
| 2013-05-21 | 43.22 |
| 2013-05-20 | 43.99 |
| 2013-05-16 | 39.35 |
| 2013-05-15 | 40.90 |
| 2013-05-14 | 35.48 |
| 2013-05-13 | 29.28 |
| 2013-05-10 | 25.41 |
| 2013-05-09 | 13.80 |
| 2013-05-08 | 7.61 |
| 2013-05-07 | 0.64 |
| 2013-05-06 | -7.10 |
| 2013-05-03 | -7.88 |
| 2013-05-02 | -7.10 |
| 2013-04-30 | -2.46 |
| 2013-04-29 | -4.00 |
| 2013-04-26 | -5.55 |
| 2013-04-25 | -4.00 |
| 2013-04-24 | -19.49 |
| 2013-04-23 | -20.26 |
| 2013-04-22 | -15.62 |
| 2013-04-19 | -18.71 |
| 2013-04-18 | -21.04 |
| 2013-04-17 | -28.00 |
| 2013-04-16 | -30.33 |
| 2013-04-15 | -29.55 |
| 2013-04-12 | -29.55 |
| 2013-04-11 | -29.55 |
| 2013-04-10 | -28.00 |
| 2013-04-09 | -30.33 |
| 2013-04-08 | -30.33 |
| 2013-04-05 | -29.55 |
| 2013-04-03 | -30.33 |
| 2013-04-02 | -32.65 |
| 2013-03-28 | -33.42 |
| 2013-03-27 | -31.87 |
| 2013-03-26 | -34.20 |
| 2013-03-25 | -33.42 |
| 2013-03-22 | -39.62 |
| 2013-03-21 | -39.62 |
| 2013-03-20 | -39.62 |
| 2013-03-19 | -39.62 |
| 2013-03-18 | -38.07 |
| 2013-03-15 | -38.07 |
| 2013-03-14 | -37.29 |
| 2013-03-13 | -37.29 |
| 2013-03-12 | -38.07 |
| 2013-03-11 | -36.52 |
| 2013-03-08 | -35.75 |
| 2013-03-07 | -34.97 |
| 2013-03-06 | -36.52 |
| 2013-03-05 | -34.97 |
| 2013-03-04 | -36.52 |
| 2013-03-01 | -34.20 |
| 2013-02-28 | -31.87 |
| 2013-02-27 | -31.10 |
| 2013-02-26 | -33.42 |
| 2013-02-25 | -34.20 |
| 2013-02-22 | -32.65 |
| 2013-02-21 | -32.65 |
| 2013-02-20 | -29.55 |
| 2013-02-19 | -27.23 |
| 2013-02-18 | -23.36 |
| 2013-02-15 | -25.68 |
| 2013-02-14 | -22.58 |
| 2013-02-08 | -21.81 |
| 2013-02-07 | -14.84 |
| 2013-02-06 | -31.87 |
| 2013-02-05 | -36.52 |
| 2013-02-04 | -33.42 |
| 2013-02-01 | -39.62 |
| 2013-01-31 | -42.71 |
| 2013-01-30 | -35.75 |
| 2013-01-29 | -34.20 |
| 2013-01-28 | -33.42 |
| 2013-01-25 | -24.13 |
| 2013-01-24 | -17.94 |
| 2013-01-23 | -17.94 |
| 2013-01-22 | -17.94 |
| 2013-01-21 | -31.87 |
| 2013-01-18 | -38.84 |
| 2013-01-17 | -38.07 |
| 2013-01-16 | -34.20 |
| 2013-01-15 | -36.52 |
| 2013-01-14 | -41.16 |
| 2013-01-11 | -45.04 |
| 2013-01-10 | -44.26 |
| 2013-01-09 | -44.26 |
| 2013-01-08 | -44.26 |
| 2013-01-07 | -46.58 |
| 2013-01-04 | -45.81 |
| 2013-01-03 | -44.26 |
| 2013-01-02 | -45.81 |
| 2012-12-31 | -48.13 |
| 2012-12-28 | -48.13 |
| 2012-12-27 | -47.36 |
| 2012-12-24 | -47.36 |
| 2012-12-21 | -47.36 |
| 2012-12-20 | -47.36 |
| 2012-12-19 | -46.58 |
| 2012-12-18 | -45.81 |
| 2012-12-17 | -48.13 |
| 2012-12-14 | -47.36 |
| 2012-12-13 | -45.81 |
| 2012-12-12 | -47.36 |
| 2012-12-11 | -45.81 |
| 2012-12-10 | -45.04 |
| 2012-12-07 | -45.81 |
| 2012-12-06 | -52.00 |
| 2012-12-05 | -51.23 |
| 2012-12-04 | -50.45 |
| 2012-12-03 | -48.91 |
| 2012-11-30 | -48.13 |
| 2012-11-29 | -52.78 |
| 2012-11-28 | -52.78 |
| 2012-11-27 | -49.68 |
| 2012-11-26 | -51.23 |
| 2012-11-23 | -48.91 |
| 2012-11-22 | -48.91 |
| 2012-11-21 | -48.91 |
| 2012-11-20 | -48.91 |
| 2012-11-19 | -47.36 |
| 2012-11-16 | -48.91 |
| 2012-11-15 | -49.68 |
| 2012-11-14 | -48.91 |
| 2012-11-13 | -48.91 |
| 2012-11-12 | -47.36 |
| 2012-11-09 | -47.36 |
| 2012-11-08 | -48.13 |
| 2012-11-07 | -45.81 |
| 2012-11-06 | -48.13 |
| 2012-11-05 | -45.81 |
| 2012-11-02 | -44.26 |
| 2012-11-01 | -45.04 |
| 2012-10-31 | -45.81 |
| 2012-10-30 | -45.81 |
| 2012-10-29 | -45.81 |
| 2012-10-26 | -47.36 |
| 2012-10-25 | -45.81 |
| 2012-10-24 | -45.81 |
| 2012-10-22 | -45.81 |
| 2012-10-19 | -44.26 |
| 2012-10-18 | -44.26 |
| 2012-10-17 | -47.36 |
| 2012-10-16 | -45.81 |
| 2012-10-15 | -47.36 |
| 2012-10-12 | -44.26 |
| 2012-10-11 | -45.81 |
| 2012-10-10 | -45.04 |
| 2012-10-09 | -44.26 |
| 2012-10-08 | -43.49 |
| 2012-10-05 | -42.71 |
| 2012-10-04 | -38.84 |
| 2012-10-03 | -45.81 |
| 2012-09-28 | -45.04 |
| 2012-09-27 | -45.81 |
| 2012-09-26 | -47.36 |
| 2012-09-25 | -45.81 |
| 2012-09-24 | -45.81 |
| 2012-09-21 | -45.04 |
| 2012-09-20 | -42.71 |
| 2012-09-19 | -50.45 |
| 2012-09-18 | -50.45 |
| 2012-09-17 | -51.23 |
| 2012-09-14 | -49.68 |
| 2012-09-13 | -49.68 |
| 2012-09-12 | -48.91 |
| 2012-09-11 | -49.68 |
| 2012-09-10 | -50.45 |
| 2012-09-07 | -49.68 |
| 2012-09-06 | -52.00 |
| 2012-09-05 | -52.00 |
| 2012-09-04 | -44.26 |
| 2012-09-03 | -42.71 |
| 2012-08-31 | -42.71 |
| 2012-08-30 | -42.71 |
| 2012-08-29 | -40.39 |
| 2012-08-28 | -43.49 |
| 2012-08-27 | -43.49 |
| 2012-08-24 | -41.94 |
| 2012-08-23 | -41.94 |
| 2012-08-22 | -41.94 |
| 2012-08-21 | -41.94 |
| 2012-08-20 | -44.26 |
| 2012-08-17 | -41.16 |
| 2012-08-16 | -41.16 |
| 2012-08-15 | -44.26 |
| 2012-08-14 | -41.16 |
| 2012-08-13 | -41.16 |
| 2012-08-10 | -38.84 |
| 2012-08-09 | -37.29 |
| 2012-08-08 | -37.29 |
| 2012-08-07 | -39.62 |
| 2012-08-06 | -34.97 |
| 2012-08-03 | -37.29 |
| 2012-08-02 | -38.84 |
| 2012-08-01 | -28.78 |
| 2012-07-31 | -30.33 |
| 2012-07-30 | -17.94 |
| 2012-07-27 | -34.97 |
| 2012-07-26 | -50.45 |
| 2012-07-25 | -52.78 |
| 2012-07-24 | -51.23 |
| 2012-07-23 | -51.23 |
| 2012-07-20 | -51.23 |
| 2012-07-19 | -51.23 |
| 2012-07-18 | -50.45 |
| 2012-07-17 | -51.23 |
| 2012-07-16 | -51.23 |
| 2012-07-13 | -50.45 |
| 2012-07-12 | -52.00 |
| 2012-07-11 | -50.45 |
| 2012-07-10 | -49.68 |
| 2012-07-09 | -50.45 |
| 2012-07-06 | -50.45 |
| 2012-07-05 | -51.23 |
| 2012-07-04 | -51.23 |
| 2012-07-03 | -50.45 |
| 2012-06-29 | -52.00 |
| 2012-06-28 | -50.45 |
| 2012-06-27 | -50.45 |
| 2012-06-26 | -49.68 |
| 2012-06-25 | -49.68 |
| 2012-06-22 | -52.78 |
| 2012-06-21 | -52.00 |
| 2012-06-20 | -49.68 |
| 2012-06-19 | -44.26 |
| 2012-06-18 | -50.45 |
| 2012-06-15 | -52.00 |
| 2012-06-14 | -50.45 |
| 2012-06-13 | -49.68 |
| 2012-06-12 | -47.36 |
| 2012-06-11 | -46.58 |
| 2012-06-08 | -47.36 |
| 2012-06-07 | -47.36 |
| 2012-06-06 | -51.23 |
| 2012-06-05 | -51.23 |
| 2012-06-04 | -51.23 |
| 2012-06-01 | -48.13 |
| 2012-05-31 | -49.68 |
| 2012-05-30 | -50.45 |
| 2012-05-29 | -45.04 |
| 2012-05-28 | -54.32 |
| 2012-05-25 | -54.32 |
| 2012-05-24 | -54.32 |
| 2012-05-23 | -52.00 |
| 2012-05-22 | -50.45 |
| 2012-05-21 | -53.55 |
| 2012-05-18 | -54.32 |
| 2012-05-17 | -52.78 |
| 2012-05-16 | -49.68 |
| 2012-05-15 | -50.45 |
| 2012-05-14 | -49.68 |
| 2012-05-11 | -41.16 |
| 2012-05-10 | -38.84 |
| 2012-05-09 | -26.46 |
| 2012-05-08 | -17.94 |
| 2012-05-07 | -18.71 |
| 2012-05-04 | -14.84 |
| 2012-05-03 | -14.07 |
| 2012-05-02 | -10.97 |
| 2012-04-30 | -11.75 |
| 2012-04-27 | -10.20 |
| 2012-04-26 | -17.17 |
| 2012-04-25 | -16.39 |
| 2012-04-24 | -20.26 |
| 2012-04-23 | -18.71 |
| 2012-04-20 | -16.39 |
| 2012-04-19 | -16.39 |
| 2012-04-18 | -17.17 |
| 2012-04-17 | -12.52 |
| 2012-04-16 | -10.97 |
| 2012-04-13 | -10.97 |
| 2012-04-12 | -7.88 |
| 2012-04-11 | -9.42 |
| 2012-04-10 | 0.64 |
| 2012-04-05 | 5.28 |
| 2012-04-03 | 6.83 |
| 2012-04-02 | 9.93 |
| 2012-03-30 | 25.41 |
| 2012-03-29 | -9.87 |
| 2012-03-28 | -13.96 |
| 2012-03-27 | -20.11 |
| 2012-03-26 | -9.87 |
| 2012-03-23 | 6.52 |
| 2012-03-22 | 10.62 |
| 2012-03-21 | 16.76 |
| 2012-03-20 | 10.62 |
| 2012-03-19 | 4.47 |
| 2012-03-16 | 8.57 |
| 2012-03-15 | 4.47 |
| 2012-03-14 | 8.57 |
| 2012-03-13 | 10.62 |
| 2012-03-12 | 8.57 |
| 2012-03-09 | 8.57 |
| 2012-03-08 | 8.57 |
| 2012-03-07 | 4.47 |
| 2012-03-06 | 6.52 |
| 2012-03-05 | 10.62 |
| 2012-03-02 | 16.76 |
| 2012-03-01 | 12.67 |
| 2012-02-29 | 16.76 |
| 2012-02-28 | 8.57 |
| 2012-02-27 | -0.65 |
| 2012-02-24 | 4.47 |
| 2012-02-23 | 6.52 |
| 2012-02-22 | 8.57 |
| 2012-02-21 | 8.57 |
| 2012-02-20 | -3.72 |
| 2012-02-17 | -8.84 |
| 2012-02-16 | -7.82 |
| 2012-02-15 | -9.87 |
| 2012-02-14 | -0.65 |
| 2012-02-13 | 4.47 |
| 2012-02-10 | 4.47 |
| 2012-02-09 | 12.67 |
| 2012-02-08 | 2.42 |
| 2012-02-07 | -5.77 |
| 2012-02-06 | -6.79 |
| 2012-02-03 | -6.79 |
| 2012-02-02 | -5.77 |
| 2012-02-01 | -7.82 |
| 2012-01-31 | -7.82 |
| 2012-01-30 | -7.82 |
| 2012-01-27 | -6.79 |
| 2012-01-26 | -6.79 |
| 2012-01-20 | -6.79 |
| 2012-01-19 | -6.79 |
| 2012-01-18 | 2.42 |
| 2012-01-17 | -5.77 |
| 2012-01-16 | -5.77 |
| 2012-01-13 | -5.77 |
| 2012-01-12 | -9.87 |
| 2012-01-11 | -7.82 |
| 2012-01-10 | -11.91 |
| 2012-01-09 | -11.91 |
| 2012-01-06 | -11.91 |
| 2012-01-05 | -11.91 |
| 2012-01-04 | -11.91 |
| 2012-01-03 | -11.91 |
| 2011-12-30 | -9.87 |
| 2011-12-29 | -9.87 |
| 2011-12-28 | -9.87 |
| 2011-12-23 | -9.87 |
| 2011-12-22 | -10.89 |
| 2011-12-21 | -7.82 |
| 2011-12-20 | -7.82 |
| 2011-12-19 | -4.75 |
| 2011-12-16 | -5.77 |
| 2011-12-15 | -4.75 |
| 2011-12-14 | -1.67 |
| 2011-12-13 | -1.67 |
| 2011-12-12 | 0.38 |
| 2011-12-09 | -6.79 |
| 2011-12-08 | 2.42 |
| 2011-12-07 | 2.42 |
| 2011-12-06 | 6.52 |
| 2011-12-05 | 4.47 |
| 2011-12-02 | 4.47 |
| 2011-12-01 | -1.67 |
| 2011-11-30 | 6.52 |
| 2011-11-29 | -2.70 |
| 2011-11-28 | 14.72 |
| 2011-11-25 | 16.76 |
| 2011-11-24 | 16.76 |
| 2011-11-23 | 18.81 |
| 2011-11-22 | 18.81 |
| 2011-11-21 | 16.76 |
| 2011-11-18 | 22.91 |
| 2011-11-17 | 27.01 |
| 2011-11-16 | 31.10 |
| 2011-11-15 | 41.35 |
| 2011-11-14 | 33.15 |
| 2011-11-11 | 27.01 |
| 2011-11-10 | 39.30 |
| 2011-11-09 | 49.54 |
| 2011-11-08 | 59.78 |
| 2011-11-07 | 84.36 |
| 2011-11-04 | 108.95 |
| 2011-11-03 | 115.09 |
| 2011-11-02 | 115.09 |
| 2011-11-01 | 115.09 |
| 2011-10-31 | 115.09 |
| 2011-10-28 | 104.85 |
| 2011-10-27 | 115.09 |
| 2011-10-26 | 104.85 |
| 2011-10-25 | 104.85 |
| 2011-10-24 | 104.85 |
| 2011-10-21 | 104.85 |
| 2011-10-20 | 104.85 |
| 2011-10-19 | 104.85 |
| 2011-10-18 | 104.85 |
| 2011-10-17 | 104.85 |
| 2011-10-14 | 117.14 |
| 2011-10-13 | 121.24 |
| 2011-10-12 | 135.58 |
| 2011-10-11 | 110.99 |
| 2011-10-10 | 110.99 |
| 2011-10-07 | 110.99 |
| 2011-10-06 | 96.66 |
| 2011-10-04 | 145.82 |
| 2011-10-03 | 145.82 |
| 2011-09-30 | 145.82 |
| 2011-09-28 | 145.82 |
| 2011-09-27 | 145.82 |
| 2011-09-26 | 145.82 |
| 2011-09-23 | 145.82 |
| 2011-09-22 | 145.82 |
| 2011-09-21 | 145.82 |
| 2011-09-20 | 145.82 |
| 2011-09-19 | 182.69 |
| 2011-09-16 | 186.79 |
| 2011-09-15 | 168.35 |
| 2011-09-14 | 188.84 |
| 2011-09-12 | 188.84 |
| 2011-09-09 | 188.84 |
| 2011-09-08 | 194.98 |
| 2011-09-07 | 213.42 |
| 2011-09-06 | 207.27 |
| 2011-09-05 | 207.27 |
| 2011-09-02 | 207.27 |
| 2011-09-01 | 213.42 |
| 2011-08-31 | 213.42 |
| 2011-08-30 | 215.47 |
| 2011-08-29 | 215.47 |
| 2011-08-26 | 215.47 |
| 2011-08-25 | 215.47 |
| 2011-08-24 | 217.52 |
| 2011-08-23 | 217.52 |
| 2011-08-22 | 217.52 |
| 2011-08-19 | 221.61 |
| 2011-08-18 | 221.61 |
| 2011-08-17 | 221.61 |
| 2011-08-16 | 223.66 |
| 2011-08-15 | 227.76 |
| 2011-08-12 | 227.76 |
| 2011-08-11 | 227.76 |
| 2011-08-10 | 227.76 |
| 2011-08-09 | 219.56 |
| 2011-08-08 | 227.76 |
| 2011-08-05 | 190.89 |
| 2011-08-04 | 223.66 |
| 2011-08-03 | 223.66 |
| 2011-08-02 | 223.66 |
| 2011-08-01 | 223.66 |
| 2011-07-29 | 223.66 |
| 2011-07-28 | 223.66 |
| 2011-07-27 | 233.90 |
| 2011-07-26 | 233.90 |
| 2011-07-25 | 233.90 |
| 2011-07-22 | 229.81 |
| 2011-07-21 | 231.86 |
| 2011-07-20 | 231.86 |
| 2011-07-19 | 231.86 |
| 2011-07-18 | 231.86 |
| 2011-07-15 | 231.86 |
| 2011-07-14 | 231.86 |
| 2011-07-13 | 235.95 |
| 2011-07-12 | 235.95 |
| 2011-07-11 | 235.95 |
| 2011-07-08 | 235.95 |
| 2011-07-07 | 235.95 |
| 2011-07-06 | 235.95 |
| 2011-07-05 | 256.44 |
| 2011-07-04 | 256.44 |
| 2011-06-30 | 258.49 |
| 2011-06-29 | 274.87 |
| 2011-06-28 | 274.87 |
| 2011-06-27 | 278.97 |
| 2011-06-24 | 278.97 |
| 2011-06-23 | 268.73 |
| 2011-06-22 | 268.73 |
| 2011-06-21 | 268.73 |
| 2011-06-20 | 268.73 |
| 2011-06-17 | 268.73 |
| 2011-06-16 | 268.73 |
| 2011-06-15 | 285.12 |
| 2011-06-14 | 285.12 |
| 2011-06-13 | 268.73 |
| 2011-06-10 | 268.73 |
| 2011-06-09 | 268.73 |
| 2011-06-08 | 268.73 |
| 2011-06-07 | 278.97 |
| 2011-06-03 | 272.83 |
| 2011-06-02 | 274.87 |
| 2011-06-01 | 274.87 |
| 2011-05-31 | 274.87 |
| 2011-05-30 | 272.83 |
| 2011-05-27 | 268.73 |
| 2011-05-26 | 274.87 |
| 2011-05-25 | 276.92 |
| 2011-05-24 | 283.07 |
| 2011-05-23 | 274.87 |
| 2011-05-20 | 289.21 |
| 2011-05-19 | 297.41 |
| 2011-05-18 | 307.65 |
| 2011-05-17 | 315.84 |
| 2011-05-16 | 321.99 |
| 2011-05-13 | 321.99 |
| 2011-05-12 | 321.99 |
| 2011-05-11 | 334.28 |
| 2011-05-09 | 350.67 |
| 2011-05-06 | 334.28 |
| 2011-05-05 | 330.18 |
| 2011-05-04 | 338.38 |
| 2011-05-03 | 354.77 |
| 2011-04-29 | 354.77 |
| 2011-04-28 | 340.43 |
| 2011-04-27 | 313.80 |
| 2011-04-26 | 272.83 |
| 2011-04-21 | 252.34 |
| 2011-04-20 | 248.24 |
| 2011-04-19 | 248.24 |
| 2011-04-18 | 248.24 |
| 2011-04-15 | 248.24 |
| 2011-04-14 | 248.24 |
| 2011-04-13 | 238.00 |
| 2011-04-12 | 238.00 |
| 2011-04-11 | 227.76 |
| 2011-04-08 | 221.61 |
| 2011-04-07 | 238.00 |
| 2011-04-06 | 238.00 |
| 2011-04-04 | 238.00 |
| 2011-04-01 | 238.00 |
| 2011-03-31 | 238.00 |
| 2011-03-30 | 238.00 |
| 2011-03-29 | 238.00 |
| 2011-03-28 | 256.44 |
| 2011-03-25 | 258.49 |
| 2011-03-24 | 248.24 |
| 2011-03-23 | 272.83 |
| 2011-03-22 | 266.68 |
| 2011-03-21 | 266.68 |
| 2011-03-18 | 248.24 |
| 2011-03-17 | 238.00 |
| 2011-03-16 | 238.00 |
| 2011-03-15 | 248.24 |
| 2011-03-14 | 248.24 |
| 2011-03-11 | 252.34 |
| 2011-03-10 | 278.97 |
| 2011-03-09 | 278.97 |
| 2011-03-08 | 278.97 |
| 2011-03-07 | 278.97 |
| 2011-03-04 | 287.16 |
| 2011-03-03 | 289.21 |
| 2011-03-02 | 289.21 |
| 2011-03-01 | 278.97 |
| 2011-02-28 | 278.97 |
| 2011-02-25 | 278.97 |
| 2011-02-24 | 276.92 |
| 2011-02-23 | 276.92 |
| 2011-02-22 | 246.20 |
| 2011-02-21 | 238.00 |
| 2011-02-18 | 238.00 |
| 2011-02-17 | 238.00 |
| 2011-02-16 | 223.66 |
| 2011-02-15 | 223.66 |
| 2011-02-14 | 217.52 |
| 2011-02-11 | 219.56 |
| 2011-02-10 | 209.32 |
| 2011-02-09 | 213.42 |
| 2011-02-08 | 213.42 |
| 2011-02-07 | 217.52 |
| 2011-02-02 | 229.81 |
| 2011-02-01 | 217.52 |
| 2011-01-31 | 217.52 |
| 2011-01-28 | 215.47 |
| 2011-01-27 | 223.66 |
| 2011-01-26 | 225.71 |
| 2011-01-25 | 244.15 |
| 2011-01-24 | 242.10 |
| 2011-01-21 | 235.95 |
| 2011-01-20 | 238.00 |
| 2011-01-19 | 233.90 |
| 2011-01-18 | 238.00 |
| 2011-01-17 | 252.34 |
| 2011-01-14 | 248.24 |
| 2011-01-13 | 268.73 |
| 2011-01-12 | 266.68 |
| 2011-01-11 | 274.87 |
| 2011-01-10 | 289.21 |
| 2011-01-07 | 289.21 |
| 2011-01-06 | 289.21 |
| 2011-01-05 | 287.16 |
| 2011-01-04 | 289.21 |
| 2011-01-03 | 299.46 |
| 2010-12-31 | 309.70 |
| 2010-12-30 | 295.36 |
| 2010-12-29 | 295.36 |
| 2010-12-28 | 281.02 |
| 2010-12-24 | 281.02 |
| 2010-12-23 | 281.02 |
| 2010-12-22 | 305.60 |
| 2010-12-21 | 403.93 |
| 2010-12-20 | 403.93 |
| 2010-12-17 | 403.93 |
| 2010-12-16 | 403.93 |
| 2010-12-15 | 403.93 |
| 2010-12-14 | 403.93 |
| 2010-12-13 | 403.93 |
| 2010-12-10 | 403.93 |
| 2010-12-09 | 403.93 |
| 2010-12-08 | 403.93 |
| 2010-12-07 | 403.93 |
| 2010-12-06 | 403.93 |
| 2010-12-03 | 403.93 |
| 2010-12-02 | 403.93 |
| 2010-12-01 | 403.93 |
| 2010-11-30 | 403.93 |
| 2010-11-29 | 403.93 |
| 2010-11-26 | 403.93 |
| 2010-11-25 | 403.93 |
| 2010-11-24 | 403.93 |
| 2010-11-23 | 403.93 |
| 2010-11-22 | 403.93 |
| 2010-11-19 | 403.93 |
| 2010-11-18 | 403.93 |
| 2010-11-17 | 403.93 |
| 2010-11-16 | 403.93 |
| 2010-11-15 | 403.93 |
| 2010-11-12 | 403.93 |
| 2010-11-11 | 403.93 |
| 2010-11-10 | 403.93 |
| 2010-11-09 | 403.93 |
| 2010-11-08 | 403.93 |
| 2010-11-05 | 403.93 |
| 2010-11-04 | 403.93 |
| 2010-11-03 | 403.93 |
| 2010-11-02 | 403.93 |
| 2010-11-01 | 403.93 |
| 2010-10-29 | 403.93 |
| 2010-10-28 | 403.93 |
| 2010-10-27 | 403.93 |
| 2010-10-26 | 403.93 |
| 2010-10-25 | 403.93 |
| 2010-10-22 | 403.93 |
| 2010-10-21 | 403.93 |
| 2010-10-20 | 403.93 |
| 2010-10-19 | 403.93 |
| 2010-10-18 | 403.93 |
| 2010-10-15 | 403.93 |
| 2010-10-14 | 403.93 |
| 2010-10-13 | 403.93 |
| 2010-10-12 | 403.93 |
| 2010-10-11 | 403.93 |
| 2010-10-08 | 403.93 |
| 2010-10-07 | 403.93 |
| 2010-10-06 | 403.93 |
| 2010-10-05 | 403.93 |
| 2010-10-04 | 403.93 |
| 2010-09-30 | 403.93 |
| 2010-09-29 | 403.93 |
| 2010-09-28 | 403.93 |
| 2010-09-27 | 403.93 |
| 2010-09-24 | 403.93 |
| 2010-09-22 | 403.93 |
| 2010-09-21 | 371.15 |
| 2010-09-20 | 371.15 |
| 2010-09-17 | 360.91 |
| 2010-09-16 | 360.91 |
| 2010-09-15 | 360.91 |
| 2010-09-14 | 360.91 |
| 2010-09-13 | 360.91 |
| 2010-09-10 | 330.18 |
| 2010-09-09 | 330.18 |
| 2010-09-08 | 348.62 |
| 2010-09-07 | 360.91 |
| 2010-09-06 | 360.91 |
| 2010-09-03 | 360.91 |
| 2010-09-02 | 350.67 |
| 2010-09-01 | 350.67 |
| 2010-08-31 | 350.67 |
| 2010-08-30 | 367.06 |
| 2010-08-27 | 350.67 |
| 2010-08-26 | 330.18 |
| 2010-08-25 | 328.13 |
| 2010-08-24 | 328.13 |
| 2010-08-23 | 330.18 |
| 2010-08-20 | 317.89 |
| 2010-08-19 | 317.89 |
| 2010-08-18 | 317.89 |
| 2010-08-17 | 317.89 |
| 2010-08-16 | 315.84 |
| 2010-08-13 | 305.60 |
| 2010-08-12 | 342.47 |
| 2010-08-11 | 342.47 |
| 2010-08-10 | 336.33 |
| 2010-08-09 | 336.33 |
| 2010-08-06 | 369.10 |
| 2010-08-05 | 348.62 |
| 2010-08-04 | 319.94 |
| 2010-08-03 | 309.70 |
| 2010-08-02 | 309.70 |
| 2010-07-30 | 309.70 |
| 2010-07-29 | 309.70 |
| 2010-07-28 | 330.18 |
| 2010-07-27 | 319.94 |
| 2010-07-26 | 319.94 |
| 2010-07-23 | 319.94 |
| 2010-07-22 | 319.94 |
| 2010-07-21 | 330.18 |
| 2010-07-20 | 330.18 |
| 2010-07-19 | 332.23 |
| 2010-07-16 | 330.18 |
| 2010-07-15 | 332.23 |
| 2010-07-14 | 332.23 |
| 2010-07-13 | 326.09 |
| 2010-07-12 | 326.09 |
| 2010-07-09 | 326.09 |
| 2010-07-08 | 268.73 |
| 2010-07-07 | 268.73 |
| 2010-07-06 | 268.73 |
| 2010-07-05 | 268.73 |
| 2010-07-02 | 281.02 |
| 2010-06-30 | 285.12 |
| 2010-06-29 | 299.46 |
| 2010-06-28 | 299.46 |
| 2010-06-25 | 299.46 |
| 2010-06-24 | 299.46 |
| 2010-06-23 | 299.46 |
| 2010-06-22 | 299.46 |
| 2010-06-21 | 299.46 |
| 2010-06-18 | 289.21 |
| 2010-06-17 | 281.02 |
| 2010-06-15 | 281.02 |
| 2010-06-14 | 281.02 |
| 2010-06-11 | 293.31 |
| 2010-06-10 | 293.31 |
| 2010-06-09 | 293.31 |
| 2010-06-08 | 309.70 |
| 2010-06-07 | 309.70 |
| 2010-06-04 | 315.84 |
| 2010-06-03 | 317.89 |
| 2010-06-02 | 330.18 |
| 2010-06-01 | 330.18 |
| 2010-05-31 | 299.46 |
| 2010-05-28 | 299.46 |
| 2010-05-27 | 299.46 |
| 2010-05-26 | 299.46 |
| 2010-05-25 | 299.46 |
| 2010-05-24 | 321.99 |
| 2010-05-20 | 311.75 |
| 2010-05-19 | 330.18 |
| 2010-05-18 | 330.18 |
| 2010-05-17 | 350.67 |
| 2010-05-14 | 350.67 |
| 2010-05-13 | 377.30 |
| 2010-05-12 | 356.81 |
| 2010-05-11 | 356.81 |
| 2010-05-10 | 334.28 |
| 2010-05-07 | 334.28 |
| 2010-05-06 | 334.28 |
| 2010-05-05 | 350.67 |
| 2010-05-04 | 391.64 |
| 2010-05-03 | 352.72 |
| 2010-04-30 | 371.15 |
| 2010-04-29 | 371.15 |
| 2010-04-28 | 371.15 |
| 2010-04-27 | 371.15 |
| 2010-04-26 | 371.15 |
| 2010-04-23 | 350.67 |
| 2010-04-22 | 334.28 |
| 2010-04-21 | 338.38 |
| 2010-04-20 | 330.18 |
| 2010-04-19 | 315.84 |
| 2010-04-16 | 334.28 |
| 2010-04-15 | 360.91 |
| 2010-04-14 | 360.91 |
| 2010-04-13 | 350.67 |
| 2010-04-12 | 350.67 |
| 2010-04-09 | 350.67 |
| 2010-04-08 | 350.67 |
| 2010-04-07 | 336.33 |
| 2010-04-01 | 301.50 |
| 2010-03-31 | 330.18 |
| 2010-03-30 | 342.47 |
| 2010-03-29 | 360.91 |
| 2010-03-26 | 360.91 |
| 2010-03-25 | 360.91 |
| 2010-03-24 | 360.91 |
| 2010-03-23 | 360.91 |
| 2010-03-22 | 350.67 |
| 2010-03-19 | 350.67 |
| 2010-03-18 | 350.67 |
| 2010-03-17 | 358.86 |
| 2010-03-16 | 330.18 |
| 2010-03-15 | 319.94 |
| 2010-03-12 | 371.15 |
| 2010-03-11 | 387.54 |
| 2010-03-10 | 371.15 |
| 2010-03-09 | 371.15 |
| 2010-03-08 | 371.15 |
| 2010-03-05 | 371.15 |
| 2010-03-04 | 371.15 |
| 2010-03-03 | 371.15 |
| 2010-03-02 | 387.54 |
| 2010-03-01 | 387.54 |
| 2010-02-26 | 385.49 |
| 2010-02-25 | 375.25 |
| 2010-02-24 | 375.25 |
| 2010-02-23 | 391.64 |
| 2010-02-22 | 391.64 |
| 2010-02-19 | 397.78 |
| 2010-02-18 | 397.78 |
| 2010-02-17 | 395.73 |
| 2010-02-12 | 395.73 |
| 2010-02-11 | 391.64 |
| 2010-02-10 | 391.64 |
| 2010-02-09 | 387.54 |
| 2010-02-08 | 391.64 |
| 2010-02-05 | 381.40 |
| 2010-02-04 | 397.78 |
| 2010-02-03 | 397.78 |
| 2010-02-02 | 373.20 |
| 2010-02-01 | 381.40 |
| 2010-01-29 | 371.15 |
| 2010-01-28 | 371.15 |
| 2010-01-27 | 387.54 |
| 2010-01-26 | 401.88 |
| 2010-01-25 | 422.37 |
| 2010-01-22 | 397.78 |
| 2010-01-21 | 414.17 |
| 2010-01-20 | 453.09 |
| 2010-01-19 | 408.03 |
| 2010-01-18 | 395.73 |
| 2010-01-15 | 391.64 |
| 2010-01-14 | 383.44 |
| 2010-01-13 | 393.69 |
| 2010-01-12 | 432.61 |
| 2010-01-11 | 422.37 |
| 2010-01-08 | 412.12 |
| 2010-01-07 | 391.64 |
| 2010-01-06 | 408.03 |
| 2010-01-05 | 367.06 |
| 2010-01-04 | 379.35 |
| 2009-12-31 | 371.15 |
| 2009-12-30 | 371.15 |
| 2009-12-29 | 381.40 |
| 2009-12-28 | 381.40 |
| 2009-12-24 | 395.73 |
| 2009-12-23 | 395.73 |
| 2009-12-22 | 395.73 |
| 2009-12-21 | 371.15 |
| 2009-12-18 | 387.54 |
| 2009-12-17 | 391.64 |
| 2009-12-16 | 430.56 |
| 2009-12-15 | 393.69 |
| 2009-12-14 | 442.85 |
| 2009-12-11 | 469.48 |
| 2009-12-10 | 473.58 |
| 2009-12-09 | 473.58 |
| 2009-12-08 | 473.58 |
| 2009-12-07 | 473.58 |
| 2009-12-04 | 473.58 |
| 2009-12-03 | 473.58 |
| 2009-12-02 | 489.97 |
| 2009-12-01 | 494.06 |
| 2009-11-30 | 481.77 |
| 2009-11-27 | 522.74 |
| 2009-11-26 | 494.06 |
| 2009-11-25 | 432.61 |
| 2009-11-24 | 377.30 |
| 2009-11-23 | 420.32 |
| 2009-11-20 | 442.85 |
| 2009-11-19 | 383.44 |
| 2009-11-18 | 414.17 |
| 2009-11-17 | 436.70 |
| 2009-11-16 | 479.72 |
| 2009-11-13 | 477.67 |
| 2009-11-12 | 371.15 |
| 2009-11-11 | 346.57 |
| 2009-11-10 | 313.80 |
| 2009-11-09 | 268.73 |
| 2009-11-06 | 231.86 |
| 2009-11-05 | 219.56 |
| 2009-11-04 | 211.37 |
| 2009-11-03 | 199.08 |
| 2009-11-02 | 207.27 |
| 2009-10-30 | 207.27 |
| 2009-10-29 | 209.32 |
| 2009-10-28 | 209.32 |
| 2009-10-27 | 207.27 |
| 2009-10-23 | 215.47 |
| 2009-10-22 | 211.37 |
| 2009-10-21 | 217.52 |
| 2009-10-20 | 207.27 |
| 2009-10-19 | 207.27 |
| 2009-10-16 | 207.27 |
| 2009-10-15 | 221.61 |
| 2009-10-14 | 205.23 |
| 2009-10-13 | 207.27 |
| 2009-10-12 | 205.23 |
| 2009-10-09 | 211.37 |
| 2009-10-08 | 205.23 |
| 2009-10-07 | 203.18 |
| 2009-10-06 | 211.37 |
| 2009-10-05 | 199.08 |
| 2009-10-02 | 197.03 |
| 2009-09-30 | 203.18 |
| 2009-09-29 | 205.23 |
| 2009-09-28 | 205.23 |
| 2009-09-25 | 207.27 |
| 2009-09-24 | 211.37 |
| 2009-09-23 | 227.76 |
| 2009-09-22 | 227.76 |
| 2009-09-21 | 215.47 |
| 2009-09-18 | 223.66 |
| 2009-09-17 | 231.86 |
| 2009-09-16 | 227.76 |
| 2009-09-15 | 215.47 |
| 2009-09-14 | 238.00 |
| 2009-09-11 | 227.76 |
| 2009-09-10 | 227.76 |
| 2009-09-09 | 227.76 |
| 2009-09-08 | 227.76 |
| 2009-09-07 | 227.76 |
| 2009-09-04 | 227.76 |
| 2009-09-03 | 227.76 |
| 2009-09-02 | 227.76 |
| 2009-09-01 | 227.76 |
| 2009-08-31 | 227.76 |
| 2009-08-28 | 238.00 |
| 2009-08-27 | 238.00 |
| 2009-08-26 | 238.00 |
| 2009-08-25 | 238.00 |
| 2009-08-24 | 238.00 |
| 2009-08-21 | 238.00 |
| 2009-08-20 | 238.00 |
| 2009-08-19 | 240.05 |
| 2009-08-18 | 240.05 |
| 2009-08-17 | 227.76 |
| 2009-08-14 | 238.00 |
| 2009-08-13 | 254.39 |
| 2009-08-12 | 238.00 |
| 2009-08-11 | 254.39 |
| 2009-08-10 | 254.39 |
| 2009-08-07 | 268.73 |
| 2009-08-06 | 274.87 |
| 2009-08-05 | 285.12 |
| 2009-08-04 | 278.97 |
| 2009-08-03 | 268.73 |
| 2009-07-31 | 268.73 |
| 2009-07-30 | 258.49 |
| 2009-07-29 | 250.29 |
| 2009-07-28 | 258.49 |
| 2009-07-27 | 258.49 |
| 2009-07-24 | 268.73 |
| 2009-07-23 | 268.73 |
| 2009-07-22 | 283.07 |
| 2009-07-21 | 272.83 |
| 2009-07-20 | 248.24 |
| 2009-07-17 | 248.24 |
| 2009-07-16 | 258.49 |
| 2009-07-15 | 262.58 |
| 2009-07-14 | 258.49 |
| 2009-07-13 | 262.58 |
| 2009-07-10 | 268.73 |
| 2009-07-09 | 238.00 |
| 2009-07-08 | 248.24 |
| 2009-07-07 | 268.73 |
| 2009-07-06 | 264.63 |
| 2009-07-03 | 254.39 |
| 2009-07-02 | 258.49 |
| 2009-06-30 | 258.49 |
| 2009-06-29 | 264.63 |
| 2009-06-26 | 264.63 |
| 2009-06-25 | 268.73 |
| 2009-06-24 | 268.73 |
| 2009-06-23 | 258.49 |
| 2009-06-22 | 248.24 |
| 2009-06-19 | 258.49 |
| 2009-06-18 | 268.73 |
| 2009-06-17 | 278.97 |
| 2009-06-16 | 240.05 |
| 2009-06-15 | 258.49 |
| 2009-06-12 | 258.49 |
| 2009-06-11 | 268.73 |
| 2009-06-10 | 283.07 |
| 2009-06-09 | 293.31 |
| 2009-06-08 | 285.12 |
| 2009-06-05 | 258.49 |
| 2009-06-04 | 233.90 |
| 2009-06-03 | 233.90 |
| 2009-06-02 | 217.52 |
| 2009-06-01 | 223.66 |
| 2009-05-29 | 217.52 |
| 2009-05-27 | 160.16 |
| 2009-05-26 | 143.77 |
| 2009-05-25 | 133.53 |
| 2009-05-22 | 96.66 |
| 2009-05-21 | 90.51 |
| 2009-05-20 | 98.70 |
| 2009-05-19 | 94.61 |
| 2009-05-18 | 104.85 |
| 2009-05-15 | 104.85 |
| 2009-05-14 | 94.61 |
| 2009-05-13 | 108.95 |
| 2009-05-12 | 108.95 |
| 2009-05-11 | 115.09 |
| 2009-05-08 | 108.95 |
| 2009-05-07 | 84.36 |
| 2009-05-06 | 84.36 |
| 2009-05-05 | 72.07 |
| 2009-05-04 | 70.02 |
| 2009-04-30 | 82.32 |
| 2009-04-29 | 82.32 |
| 2009-04-28 | 82.32 |
| 2009-04-27 | 84.36 |
| 2009-04-24 | 84.36 |
| 2009-04-23 | 84.36 |
| 2009-04-22 | 80.27 |
| 2009-04-21 | 90.51 |
| 2009-04-20 | 94.61 |
| 2009-04-17 | 98.70 |
| 2009-04-16 | 84.36 |
| 2009-04-15 | 86.41 |
| 2009-04-14 | 90.51 |
| 2009-04-09 | 78.22 |
| 2009-04-08 | 74.12 |
| 2009-04-07 | 74.12 |
| 2009-04-06 | 92.56 |
| 2009-04-03 | 92.56 |
| 2009-04-02 | 92.56 |
| 2009-04-01 | 76.17 |
| 2009-03-31 | 76.17 |
| 2009-03-30 | 76.17 |
| 2009-03-27 | 78.22 |
| 2009-03-26 | 74.12 |
| 2009-03-25 | 72.07 |
| 2009-03-24 | 72.07 |
| 2009-03-23 | 74.12 |
| 2009-03-20 | 76.17 |
| 2009-03-19 | 76.17 |
| 2009-03-18 | 76.17 |
| 2009-03-17 | 76.17 |
| 2009-03-16 | 76.17 |
| 2009-03-13 | 76.17 |
| 2009-03-12 | 76.17 |
| 2009-03-11 | 76.17 |
| 2009-03-10 | 76.17 |
| 2009-03-09 | 76.17 |
| 2009-03-06 | 76.17 |
| 2009-03-05 | 76.17 |
| 2009-03-04 | 76.17 |
| 2009-03-03 | 76.17 |
| 2009-03-02 | 104.85 |
| 2009-02-27 | 110.99 |
| 2009-02-26 | 113.04 |
| 2009-02-25 | 115.09 |
| 2009-02-24 | 121.24 |
| 2009-02-23 | 123.29 |
| 2009-02-20 | 123.29 |
| 2009-02-19 | 125.33 |
| 2009-02-18 | 127.38 |
| 2009-02-17 | 133.53 |
| 2009-02-16 | 110.99 |
| 2009-02-13 | 110.99 |
| 2009-02-12 | 106.90 |
| 2009-02-11 | 94.61 |
| 2009-02-10 | 84.36 |
| 2009-02-09 | 84.36 |
| 2009-02-06 | 84.36 |
| 2009-02-05 | 74.12 |
| 2009-02-04 | 74.12 |
| 2009-02-03 | 74.12 |
| 2009-02-02 | 74.12 |
| 2009-01-30 | 74.12 |
| 2009-01-29 | 74.12 |
| 2009-01-23 | 65.93 |
| 2009-01-22 | 65.93 |
| 2009-01-21 | 72.07 |
| 2009-01-20 | 72.07 |
| 2009-01-19 | 74.12 |
| 2009-01-16 | 74.12 |
| 2009-01-15 | 74.12 |
| 2009-01-14 | 74.12 |
| 2009-01-13 | 76.17 |
| 2009-01-12 | 74.12 |
| 2009-01-09 | 76.17 |
| 2009-01-08 | 74.12 |
| 2009-01-07 | 74.12 |
| 2009-01-06 | 74.12 |
| 2009-01-05 | 74.12 |
| 2009-01-02 | 74.12 |
| 2008-12-31 | 74.12 |
| 2008-12-30 | 74.12 |
| 2008-12-29 | 74.12 |
| 2008-12-24 | 74.12 |
| 2008-12-23 | 49.54 |
| 2008-12-22 | 49.54 |
| 2008-12-19 | 49.54 |
| 2008-12-18 | 49.54 |
| 2008-12-17 | 49.54 |
| 2008-12-16 | 49.54 |
| 2008-12-15 | 49.54 |
| 2008-12-12 | 49.54 |
| 2008-12-11 | 49.54 |
| 2008-12-10 | 55.69 |
| 2008-12-09 | 57.73 |
| 2008-12-08 | 65.93 |
| 2008-12-05 | 65.93 |
| 2008-12-04 | 65.93 |
| 2008-12-03 | 65.93 |
| 2008-12-02 | 65.93 |
| 2008-12-01 | 65.93 |
| 2008-11-28 | 65.93 |
| 2008-11-27 | 65.93 |
| 2008-11-26 | 63.88 |
| 2008-11-25 | 63.88 |
| 2008-11-24 | 76.17 |
| 2008-11-21 | 80.27 |
| 2008-11-20 | 84.36 |
| 2008-11-19 | 84.36 |
| 2008-11-18 | 86.41 |
| 2008-11-17 | 86.41 |
| 2008-11-14 | 90.51 |
| 2008-11-13 | 90.51 |
| 2008-11-12 | 90.51 |
| 2008-11-11 | 90.51 |
| 2008-11-10 | 92.56 |
| 2008-11-07 | 92.56 |
| 2008-11-06 | 88.46 |
| 2008-11-05 | 88.46 |
| 2008-11-04 | 92.56 |
| 2008-11-03 | 94.61 |
| 2008-10-31 | 94.61 |
| 2008-10-30 | 94.61 |
| 2008-10-29 | 94.61 |
| 2008-10-28 | 86.41 |
| 2008-10-27 | 86.41 |
| 2008-10-24 | 88.46 |
| 2008-10-23 | 88.46 |
| 2008-10-22 | 92.56 |
| 2008-10-21 | 96.66 |
| 2008-10-20 | 96.66 |
| 2008-10-17 | 100.75 |
| 2008-10-16 | 100.75 |
| 2008-10-15 | 141.72 |
| 2008-10-14 | 141.72 |
| 2008-10-13 | 145.82 |
| 2008-10-10 | 166.30 |
| 2008-10-09 | 176.55 |
| 2008-10-08 | 176.55 |
| 2008-10-06 | 219.56 |
| 2008-10-03 | 223.66 |
| 2008-10-02 | 186.79 |
| 2008-09-30 | 223.66 |
| 2008-09-29 | 238.00 |
| 2008-09-26 | 250.29 |
| 2008-09-25 | 248.24 |
| 2008-09-24 | 248.24 |
| 2008-09-23 | 248.24 |
| 2008-09-22 | 248.24 |
| 2008-09-19 | 248.24 |
| 2008-09-18 | 248.24 |
| 2008-09-17 | 260.53 |
| 2008-09-16 | 268.73 |
| 2008-09-12 | 285.12 |
| 2008-09-11 | 285.12 |
| 2008-09-10 | 285.12 |
| 2008-09-09 | 285.12 |
| 2008-09-08 | 289.21 |
| 2008-09-05 | 287.16 |
| 2008-09-04 | 289.21 |
| 2008-09-03 | 289.21 |
| 2008-09-02 | 283.07 |
| 2008-09-01 | 266.68 |
| 2008-08-29 | 266.68 |
| 2008-08-28 | 289.21 |
| 2008-08-27 | 289.21 |
| 2008-08-26 | 278.97 |
| 2008-08-25 | 293.31 |
| 2008-08-21 | 293.31 |
| 2008-08-20 | 299.46 |
| 2008-08-19 | 299.46 |
| 2008-08-18 | 283.07 |
| 2008-08-15 | 307.65 |
| 2008-08-14 | 305.60 |
| 2008-08-13 | 309.70 |
| 2008-08-12 | 309.70 |
| 2008-08-11 | 305.60 |
| 2008-08-08 | 299.46 |
| 2008-08-07 | 299.46 |
| 2008-08-05 | 299.46 |
| 2008-08-04 | 299.46 |
| 2008-08-01 | 299.46 |
| 2008-07-31 | 309.70 |
| 2008-07-30 | 311.75 |
| 2008-07-29 | 307.65 |
| 2008-07-28 | 307.65 |
| 2008-07-25 | 307.65 |
| 2008-07-24 | 319.94 |
| 2008-07-23 | 319.94 |
| 2008-07-22 | 319.94 |
| 2008-07-21 | 338.38 |
| 2008-07-18 | 338.38 |
| 2008-07-17 | 338.38 |
| 2008-07-16 | 330.18 |
| 2008-07-15 | 330.18 |
| 2008-07-14 | 342.47 |
| 2008-07-11 | 342.47 |
| 2008-07-10 | 342.47 |
| 2008-07-09 | 342.47 |
| 2008-07-08 | 332.23 |
| 2008-07-07 | 330.18 |
| 2008-07-04 | 309.70 |
| 2008-07-03 | 309.70 |
| 2008-07-02 | 309.70 |
| 2008-06-30 | 309.70 |
| 2008-06-27 | 289.21 |
| 2008-06-26 | 289.21 |
| 2008-06-25 | 309.70 |
| 2008-06-24 | 278.97 |
| 2008-06-23 | 278.97 |
| 2008-06-20 | 278.97 |
| 2008-06-19 | 289.21 |
| 2008-06-18 | 289.21 |
| 2008-06-17 | 281.02 |
| 2008-06-16 | 281.02 |
| 2008-06-13 | 299.46 |
| 2008-06-12 | 301.50 |
| 2008-06-11 | 301.50 |
| 2008-06-10 | 301.50 |
| 2008-06-06 | 330.18 |
| 2008-06-05 | 309.70 |
| 2008-06-04 | 319.94 |
| 2008-06-03 | 309.70 |
| 2008-06-02 | 330.18 |
| 2008-05-30 | 342.47 |
| 2008-05-29 | 342.47 |
| 2008-05-28 | 309.70 |
| 2008-05-27 | 309.70 |
| 2008-05-26 | 309.70 |
| 2008-05-23 | 309.70 |
| 2008-05-22 | 309.70 |
| 2008-05-21 | 330.18 |
| 2008-05-20 | 334.28 |
| 2008-05-19 | 334.28 |
| 2008-05-16 | 309.70 |
| 2008-05-15 | 309.70 |
| 2008-05-14 | 281.02 |
| 2008-05-13 | 309.70 |
| 2008-05-09 | 309.70 |
| 2008-05-08 | 330.18 |
| 2008-05-07 | 330.18 |
| 2008-05-06 | 330.18 |
| 2008-05-05 | 330.18 |
| 2008-05-02 | 340.43 |
| 2008-04-30 | 371.15 |
| 2008-04-29 | 371.15 |
| 2008-04-28 | 379.35 |
| 2008-04-25 | 309.70 |
| 2008-04-24 | 309.70 |
| 2008-04-23 | 309.70 |
| 2008-04-22 | 305.60 |
| 2008-04-21 | 307.65 |
| 2008-04-18 | 307.65 |
| 2008-04-17 | 307.65 |
| 2008-04-16 | 307.65 |
| 2008-04-15 | 307.65 |
| 2008-04-14 | 307.65 |
| 2008-04-11 | 307.65 |
| 2008-04-10 | 297.71 |
| 2008-04-09 | 337.48 |
| 2008-04-08 | 353.39 |
| 2008-04-07 | 317.59 |
| 2008-04-03 | 357.36 |
| 2008-04-02 | 349.41 |
| 2008-04-01 | 357.36 |
| 2008-03-31 | 357.36 |
| 2008-03-28 | 347.42 |
| 2008-03-27 | 337.48 |
| 2008-03-26 | 337.48 |
| 2008-03-25 | 327.54 |
| 2008-03-20 | 321.57 |
| 2008-03-19 | 367.31 |
| 2008-03-18 | 287.76 |
| 2008-03-17 | 317.59 |
| 2008-03-14 | 357.36 |
| 2008-03-13 | 357.36 |
| 2008-03-12 | 367.31 |
| 2008-03-11 | 377.25 |
| 2008-03-10 | 387.19 |
| 2008-03-07 | 373.27 |
| 2008-03-06 | 393.16 |
| 2008-03-05 | 436.90 |
| 2008-03-04 | 456.79 |
| 2008-03-03 | 458.78 |
| 2008-02-29 | 464.74 |
| 2008-02-28 | 466.73 |
| 2008-02-27 | 466.73 |
| 2008-02-26 | 466.73 |
| 2008-02-25 | 466.73 |
| 2008-02-22 | 466.73 |
| 2008-02-21 | 486.62 |
| 2008-02-20 | 397.13 |
| 2008-02-19 | 377.25 |
| 2008-02-18 | 367.31 |
| 2008-02-15 | 367.31 |
| 2008-02-14 | 381.23 |
| 2008-02-13 | 397.13 |
| 2008-02-12 | 397.13 |
| 2008-02-11 | 407.08 |
| 2008-02-06 | 407.08 |
| 2008-02-05 | 417.02 |
| 2008-02-04 | 377.25 |
| 2008-02-01 | 397.13 |
| 2008-01-31 | 407.08 |
| 2008-01-30 | 415.03 |
| 2008-01-29 | 377.25 |
| 2008-01-28 | 377.25 |
| 2008-01-25 | 377.25 |
| 2008-01-24 | 337.48 |
| 2008-01-23 | 317.59 |
| 2008-01-22 | 347.42 |
| 2008-01-21 | 349.41 |
| 2008-01-18 | 417.02 |
| 2008-01-17 | 436.90 |
| 2008-01-16 | 397.13 |
| 2008-01-15 | 436.90 |
| 2008-01-14 | 476.68 |
| 2008-01-11 | 462.76 |
| 2008-01-10 | 462.76 |
| 2008-01-09 | 472.70 |
| 2008-01-08 | 466.73 |
| 2008-01-07 | 494.57 |
| 2008-01-04 | 498.55 |
| 2008-01-03 | 516.45 |
| 2008-01-02 | 460.77 |
| 2007-12-31 | 516.45 |
| 2007-12-28 | 546.27 |
| 2007-12-27 | 540.31 |
| 2007-12-24 | 536.33 |
| 2007-12-21 | 488.61 |
| 2007-12-20 | 536.33 |
| 2007-12-19 | 536.33 |
| 2007-12-18 | 576.10 |
| 2007-12-17 | 605.93 |
| 2007-12-14 | 615.87 |
| 2007-12-13 | 625.82 |
| 2007-12-12 | 675.53 |
| 2007-12-11 | 733.20 |
| 2007-12-10 | 735.18 |
| 2007-12-07 | 784.90 |
| 2007-12-06 | 794.84 |
| 2007-12-05 | 794.84 |
| 2007-12-04 | 804.78 |
| 2007-12-03 | 794.84 |
| 2007-11-30 | 784.90 |
| 2007-11-29 | 770.98 |
| 2007-11-28 | 711.32 |
| 2007-11-27 | 727.23 |
| 2007-11-26 | 715.30 |
| 2007-11-23 | 774.96 |
| 2007-11-22 | 774.96 |
| 2007-11-21 | 800.81 |
| 2007-11-20 | 854.50 |
| 2007-11-19 | 924.10 |
| 2007-11-16 | 934.04 |
| 2007-11-15 | 918.13 |
| 2007-11-14 | 961.88 |
| 2007-11-13 | 906.20 |
| 2007-11-12 | 1,013.58 |
| 2007-11-09 | 1,093.12 |
| 2007-11-08 | 1,093.12 |
| 2007-11-07 | 1,093.12 |
| 2007-11-06 | 1,093.12 |
| 2007-11-05 | 1,093.12 |
| 2007-11-02 | 1,033.47 |
| 2007-11-01 | 1,047.39 |
| 2007-10-31 | 1,093.12 |
| 2007-10-30 | 868.42 |
| 2007-10-29 | 862.45 |
| 2007-10-26 | 846.54 |
| 2007-10-25 | 814.73 |
| 2007-10-24 | 814.73 |
| 2007-10-23 | 850.52 |
| 2007-10-22 | 834.61 |
| 2007-10-18 | 826.66 |
| 2007-10-17 | 804.78 |
| 2007-10-16 | 878.36 |
| 2007-10-15 | 914.15 |
| 2007-10-12 | 914.15 |
| 2007-10-11 | 898.24 |
| 2007-10-10 | 914.15 |
| 2007-10-09 | 904.21 |
| 2007-10-08 | 755.07 |
| 2007-10-05 | 678.51 |
| 2007-10-04 | 678.51 |
| 2007-10-03 | 688.39 |
| 2007-10-02 | 676.54 |
| 2007-09-28 | 682.46 |
| 2007-09-27 | 676.54 |
| 2007-09-25 | 652.82 |
| 2007-09-24 | 474.99 |
| 2007-09-21 | 474.99 |
| 2007-09-20 | 474.99 |
| 2007-09-19 | 494.75 |
| 2007-09-18 | 502.66 |
| 2007-09-17 | 459.18 |
| 2007-09-14 | 451.28 |
| 2007-09-13 | 417.69 |
| 2007-09-12 | 447.33 |
| 2007-09-11 | 498.70 |
| 2007-09-10 | 567.86 |
| 2007-09-07 | 538.22 |
| 2007-09-06 | 557.98 |
| 2007-09-05 | 575.76 |
| 2007-09-04 | 581.69 |
| 2007-09-03 | 569.84 |
| 2007-08-31 | 532.29 |
| 2007-08-30 | 502.66 |
| 2007-08-29 | 492.78 |
| 2007-08-28 | 492.78 |
| 2007-08-27 | 504.63 |
| 2007-08-24 | 480.92 |
| 2007-08-23 | 492.78 |
| 2007-08-22 | 492.78 |
| 2007-08-21 | 498.70 |
| 2007-08-20 | 502.66 |
| 2007-08-17 | 413.74 |
| 2007-08-16 | 453.26 |
| 2007-08-15 | 490.80 |
| 2007-08-14 | 492.78 |
| 2007-08-13 | 484.87 |
| 2007-08-10 | 492.78 |
| 2007-08-09 | 522.41 |
| 2007-08-08 | 490.80 |
| 2007-08-07 | 476.97 |
| 2007-08-06 | 530.32 |
| 2007-08-03 | 569.84 |
| 2007-08-02 | 573.79 |
| 2007-08-01 | 524.39 |
| 2007-07-31 | 524.39 |
| 2007-07-30 | 524.39 |
| 2007-07-27 | 524.39 |
| 2007-07-26 | 524.39 |
| 2007-07-25 | 546.13 |
| 2007-07-24 | 512.53 |
| 2007-07-23 | 484.87 |
| 2007-07-20 | 474.99 |
| 2007-07-19 | 439.43 |
| 2007-07-18 | 469.06 |
| 2007-07-17 | 459.18 |
| 2007-07-16 | 441.40 |
| 2007-07-13 | 443.38 |
| 2007-07-12 | 433.50 |
| 2007-07-11 | 380.15 |
| 2007-07-10 | 453.26 |
| 2007-07-09 | 492.78 |
| 2007-07-06 | 548.10 |
| 2007-07-05 | 471.04 |
| 2007-07-04 | 471.04 |
| 2007-07-03 | 471.04 |
| 2007-06-29 | 344.58 |
| 2007-06-28 | 285.30 |
| 2007-06-27 | 263.57 |
| 2007-06-26 | 231.95 |
| 2007-06-25 | 237.88 |
| 2007-06-22 | 200.34 |
| 2007-06-21 | 170.70 |
| 2007-06-20 | 170.70 |
| 2007-06-18 | 166.75 |
| 2007-06-15 | 152.92 |
| 2007-06-14 | 158.85 |
| 2007-06-13 | 152.92 |
| 2007-06-12 | 152.92 |
| 2007-06-11 | 143.04 |
| 2007-06-08 | 146.99 |
| 2007-06-07 | 146.99 |
| 2007-06-06 | 137.11 |
| 2007-06-05 | 137.11 |
| 2007-06-04 | 137.11 |
| 2007-06-01 | 137.11 |
| 2007-05-31 | 146.99 |
| 2007-05-30 | 146.99 |
| 2007-05-29 | 150.94 |
| 2007-05-28 | 150.94 |
| 2007-05-25 | 152.92 |
| 2007-05-23 | 133.16 |
| 2007-05-22 | 137.11 |
| 2007-05-21 | 150.94 |
| 2007-05-18 | 152.92 |
| 2007-05-17 | 152.92 |
| 2007-05-16 | 152.92 |
| 2007-05-15 | 160.82 |
| 2007-05-14 | 158.85 |
| 2007-05-11 | 162.62 |
| 2007-05-10 | 155.07 |
| 2007-05-09 | 147.51 |
| 2007-05-08 | 158.85 |
| 2007-05-07 | 134.28 |
| 2007-05-04 | 122.95 |
| 2007-05-03 | 124.84 |
| 2007-05-02 | 124.84 |
| 2007-04-30 | 117.28 |
| 2007-04-27 | 117.28 |
| 2007-04-26 | 117.28 |
| 2007-04-25 | 117.28 |
| 2007-04-24 | 117.28 |
| 2007-04-23 | 121.06 |
| 2007-04-20 | 121.06 |
| 2007-04-19 | 121.06 |
| 2007-04-18 | 121.06 |
| 2007-04-17 | 111.61 |
| 2007-04-16 | 113.50 |
| 2007-04-13 | 124.84 |
| 2007-04-12 | 141.84 |
| 2007-04-11 | 155.07 |
| 2007-04-10 | 155.07 |
| 2007-04-04 | 149.40 |
| 2007-04-03 | 149.40 |
| 2007-04-02 | 149.40 |
| 2007-03-30 | 151.29 |
| 2007-03-29 | 138.06 |
| 2007-03-28 | 138.06 |
| 2007-03-27 | 147.51 |
| 2007-03-26 | 147.51 |
| 2007-03-23 | 147.51 |
| 2007-03-22 | 149.40 |
| 2007-03-21 | 149.40 |
| 2007-03-20 | 149.40 |
| 2007-03-19 | 149.40 |
| 2007-03-16 | 149.40 |
| 2007-03-15 | 149.40 |
| 2007-03-14 | 149.40 |
| 2007-03-13 | 151.29 |
| 2007-03-12 | 151.29 |
| 2007-03-09 | 151.29 |
| 2007-03-08 | 151.29 |
| 2007-03-07 | 153.18 |
| 2007-03-06 | 153.18 |
| 2007-03-05 | 126.73 |
| 2007-03-02 | 151.29 |
| 2007-03-01 | 147.51 |
| 2007-02-28 | 147.51 |
| 2007-02-27 | 149.40 |
| 2007-02-26 | 149.40 |
| 2007-02-23 | 149.40 |
| 2007-02-22 | 149.40 |
| 2007-02-21 | 149.40 |
| 2007-02-16 | 149.40 |
| 2007-02-15 | 139.95 |
| 2007-02-14 | 145.62 |
| 2007-02-13 | 145.62 |
| 2007-02-12 | 149.40 |
| 2007-02-09 | 134.28 |
| 2007-02-08 | 134.28 |
| 2007-02-07 | 134.28 |
| 2007-02-06 | 134.28 |
| 2007-02-05 | 134.28 |
| 2007-02-02 | 134.28 |
| 2007-02-01 | 134.28 |
| 2007-01-31 | 134.28 |
| 2007-01-30 | 134.28 |
| 2007-01-29 | 134.28 |
| 2007-01-26 | 134.28 |
| 2007-01-25 | 134.28 |
| 2007-01-24 | 134.28 |
| 2007-01-23 | 134.28 |
| 2007-01-22 | 134.28 |
| 2007-01-19 | 134.28 |
| 2007-01-18 | 134.28 |
| 2007-01-17 | 143.73 |
| 2007-01-16 | 136.17 |
| 2007-01-15 | 136.17 |
| 2007-01-12 | 143.73 |
| 2007-01-11 | 134.28 |
| 2007-01-10 | 126.73 |
| 2007-01-09 | 141.84 |
| 2007-01-08 | 141.84 |
| 2007-01-05 | 141.84 |
| 2007-01-04 | 145.62 |
| 2007-01-03 | 136.17 |
| 2007-01-02 | 136.17 |
| 2006-12-29 | 143.73 |
| 2006-12-28 | 143.73 |
| 2006-12-27 | 143.73 |
| 2006-12-22 | 143.73 |
| 2006-12-21 | 143.73 |
| 2006-12-20 | 143.73 |
| 2006-12-19 | 143.73 |
| 2006-12-18 | 130.50 |
| 2006-12-15 | 130.50 |
| 2006-12-14 | 130.50 |
| 2006-12-13 | 130.50 |
| 2006-12-12 | 130.50 |
| 2006-12-11 | 130.50 |
| 2006-12-08 | 130.50 |
| 2006-12-07 | 134.28 |
| 2006-12-06 | 134.28 |
| 2006-12-05 | 134.28 |
| 2006-12-04 | 134.28 |
| 2006-12-01 | 134.28 |
| 2006-11-30 | 136.17 |
| 2006-11-29 | 145.62 |
| 2006-11-28 | 145.62 |
| 2006-11-27 | 145.62 |
| 2006-11-24 | 145.62 |
| 2006-11-23 | 145.62 |
| 2006-11-22 | 145.62 |
| 2006-11-21 | 145.62 |
| 2006-11-20 | 145.62 |
| 2006-11-17 | 145.62 |
| 2006-11-16 | 145.62 |
| 2006-11-15 | 145.62 |
| 2006-11-14 | 145.62 |
| 2006-11-13 | 145.62 |
| 2006-11-10 | 145.62 |
| 2006-11-09 | 149.40 |
| 2006-11-08 | 147.51 |
| 2006-11-07 | 147.51 |
| 2006-11-06 | 147.51 |
| 2006-11-03 | 147.51 |
| 2006-11-02 | 147.51 |
| 2006-11-01 | 147.51 |
| 2006-10-31 | 147.51 |
| 2006-10-27 | 136.17 |
| 2006-10-26 | 136.17 |
| 2006-10-25 | 136.17 |
| 2006-10-24 | 136.17 |
| 2006-10-23 | 136.17 |
| 2006-10-20 | 136.17 |
| 2006-10-19 | 136.17 |
| 2006-10-18 | 136.17 |
| 2006-10-17 | 136.17 |
| 2006-10-16 | 136.17 |
| 2006-10-13 | 136.17 |
| 2006-10-12 | 136.17 |
| 2006-10-11 | 136.17 |
| 2006-10-10 | 132.39 |
| 2006-10-09 | 132.39 |
| 2006-10-06 | 132.39 |
| 2006-10-05 | 132.39 |
| 2006-10-04 | 132.39 |
| 2006-10-03 | 128.62 |
| 2006-09-29 | 143.36 |
| 2006-09-28 | 143.36 |
| 2006-09-27 | 117.55 |
| 2006-09-26 | 117.55 |
| 2006-09-25 | 117.55 |
| 2006-09-22 | 121.24 |
| 2006-09-21 | 121.24 |
| 2006-09-20 | 121.24 |
| 2006-09-19 | 139.68 |
| 2006-09-18 | 150.74 |
| 2006-09-15 | 150.74 |
| 2006-09-14 | 150.74 |
| 2006-09-13 | 150.74 |
| 2006-09-12 | 150.74 |
| 2006-09-11 | 150.74 |
| 2006-09-08 | 150.74 |
| 2006-09-07 | 150.74 |
| 2006-09-06 | 150.74 |
| 2006-09-05 | 150.74 |
| 2006-09-04 | 150.74 |
| 2006-09-01 | 150.74 |
| 2006-08-31 | 150.74 |
| 2006-08-30 | 139.68 |
| 2006-08-29 | 134.15 |
| 2006-08-28 | 130.46 |
| 2006-08-25 | 150.74 |
| 2006-08-24 | 148.90 |
| 2006-08-23 | 148.90 |
| 2006-08-22 | 148.90 |
| 2006-08-21 | 145.21 |
| 2006-08-18 | 145.21 |
| 2006-08-17 | 145.21 |
| 2006-08-16 | 145.21 |
| 2006-08-15 | 145.21 |
| 2006-08-14 | 145.21 |
| 2006-08-11 | 145.21 |
| 2006-08-10 | 145.21 |
| 2006-08-09 | 145.21 |
| 2006-08-08 | 145.21 |
| 2006-08-07 | 145.21 |
| 2006-08-04 | 145.21 |
| 2006-08-03 | 145.21 |
| 2006-08-02 | 137.83 |
| 2006-08-01 | 137.83 |
| 2006-07-31 | 148.90 |
| 2006-07-28 | 143.36 |
| 2006-07-27 | 132.30 |
| 2006-07-26 | 132.30 |
| 2006-07-25 | 132.30 |
| 2006-07-24 | 132.30 |
| 2006-07-21 | 132.30 |
| 2006-07-20 | 132.30 |
| 2006-07-19 | 132.30 |
| 2006-07-18 | 132.30 |
| 2006-07-17 | 132.30 |
| 2006-07-14 | 132.30 |
| 2006-07-13 | 132.30 |
| 2006-07-12 | 132.30 |
| 2006-07-11 | 132.30 |
| 2006-07-10 | 132.30 |
| 2006-07-07 | 132.30 |
| 2006-07-06 | 132.30 |
| 2006-07-05 | 132.30 |
| 2006-07-04 | 132.30 |
| 2006-07-03 | 132.30 |
| 2006-06-30 | 132.30 |
| 2006-06-29 | 126.77 |
| 2006-06-28 | 126.77 |
| 2006-06-27 | 126.77 |
| 2006-06-26 | 126.77 |
| 2006-06-23 | 126.77 |
| 2006-06-22 | 126.77 |
| 2006-06-21 | 126.77 |
| 2006-06-20 | 126.77 |
| 2006-06-19 | 126.77 |
| 2006-06-16 | 126.77 |
| 2006-06-15 | 126.77 |
| 2006-06-14 | 126.77 |
| 2006-06-13 | 126.77 |
| 2006-06-12 | 139.68 |
| 2006-06-09 | 139.68 |
| 2006-06-08 | 139.68 |
| 2006-06-07 | 135.99 |
| 2006-06-06 | 135.99 |
| 2006-06-05 | 135.99 |
| 2006-06-02 | 137.83 |
| 2006-06-01 | 137.83 |
| 2006-05-30 | 139.68 |
| 2006-05-29 | 130.46 |
| 2006-05-26 | 121.24 |
| 2006-05-25 | 121.24 |
| 2006-05-24 | 121.24 |
| 2006-05-23 | 121.24 |
| 2006-05-22 | 121.24 |
| 2006-05-19 | 121.24 |
| 2006-05-18 | 121.24 |
| 2006-05-17 | 121.24 |
| 2006-05-16 | 119.51 |
| 2006-05-15 | 119.51 |
| 2006-05-12 | 119.51 |
| 2006-05-11 | 122.97 |
| 2006-05-10 | 117.78 |
| 2006-05-09 | 117.78 |
| 2006-05-08 | 117.78 |
| 2006-05-04 | 114.33 |
| 2006-05-03 | 114.33 |
| 2006-05-02 | 114.33 |
| 2006-04-28 | 109.14 |
| 2006-04-27 | 110.87 |
| 2006-04-26 | 110.87 |
| 2006-04-25 | 109.14 |
| 2006-04-24 | 112.60 |
| 2006-04-21 | 112.60 |
| 2006-04-20 | 112.60 |
| 2006-04-19 | 109.14 |
| 2006-04-18 | 107.41 |
| 2006-04-13 | 107.41 |
| 2006-04-12 | 105.68 |
| 2006-04-11 | 86.67 |
| 2006-04-10 | 91.86 |
| 2006-04-07 | 91.86 |
| 2006-04-06 | 91.86 |
| 2006-04-04 | 91.86 |
| 2006-04-03 | 84.94 |
| 2006-03-31 | 84.94 |
| 2006-03-30 | 84.94 |
| 2006-03-29 | 83.21 |
| 2006-03-28 | 83.21 |
| 2006-03-27 | 81.49 |
| 2006-03-24 | 91.86 |
| 2006-03-23 | 93.59 |
| 2006-03-22 | 83.21 |
| 2006-03-21 | 83.21 |
| 2006-03-20 | 93.59 |
| 2006-03-17 | 93.59 |
| 2006-03-16 | 93.59 |
| 2006-03-15 | 93.59 |
| 2006-03-14 | 93.59 |
| 2006-03-13 | 93.59 |
| 2006-03-10 | 84.94 |
| 2006-03-09 | 84.94 |
| 2006-03-08 | 84.94 |
| 2006-03-07 | 84.94 |
| 2006-03-06 | 84.94 |
| 2006-03-03 | 84.94 |
| 2006-03-02 | 84.94 |
| 2006-03-01 | 84.94 |
| 2006-02-28 | 84.94 |
| 2006-02-27 | 84.94 |
| 2006-02-24 | 84.94 |
| 2006-02-23 | 91.86 |
| 2006-02-22 | 91.86 |
| 2006-02-21 | 98.77 |
| 2006-02-20 | 90.13 |
| 2006-02-17 | 90.13 |
| 2006-02-16 | 90.13 |
| 2006-02-15 | 90.13 |
| 2006-02-14 | 90.13 |
| 2006-02-13 | 90.13 |
| 2006-02-10 | 90.13 |
| 2006-02-09 | 86.67 |
| 2006-02-08 | 90.13 |
| 2006-02-07 | 90.13 |
| 2006-02-06 | 90.13 |
| 2006-02-03 | 90.13 |
| 2006-02-02 | 90.13 |
| 2006-02-01 | 90.13 |
| 2006-01-27 | 90.13 |
| 2006-01-26 | 90.13 |
| 2006-01-25 | 90.13 |
| 2006-01-24 | 88.40 |
| 2006-01-23 | 88.40 |
| 2006-01-20 | 88.40 |
| 2006-01-19 | 88.40 |
| 2006-01-18 | 88.40 |
| 2006-01-17 | 93.59 |
| 2006-01-16 | 81.49 |
| 2006-01-13 | 90.13 |
| 2006-01-12 | 90.13 |
| 2006-01-11 | 90.13 |
| 2006-01-10 | 90.13 |
| 2006-01-09 | 90.13 |
| 2006-01-06 | 90.13 |
| 2006-01-05 | 90.13 |
| 2006-01-04 | 90.13 |
| 2006-01-03 | 90.13 |
| 2005-12-30 | 107.41 |
| 2005-12-29 | 103.96 |
| 2005-12-28 | 90.13 |
| 2005-12-23 | 90.13 |
| 2005-12-22 | 90.13 |
| 2005-12-21 | 90.13 |
| 2005-12-20 | 90.13 |
| 2005-12-19 | 90.13 |
| 2005-12-16 | 90.13 |
| 2005-12-15 | 91.86 |
| 2005-12-14 | 90.13 |
| 2005-12-13 | 90.13 |
| 2005-12-12 | 100.50 |
| 2005-12-09 | 100.50 |
| 2005-12-08 | 100.50 |
| 2005-12-07 | 100.50 |
| 2005-12-06 | 100.50 |
| 2005-12-05 | 100.50 |
| 2005-12-02 | 100.50 |
| 2005-12-01 | 98.77 |
| 2005-11-30 | 107.41 |
| 2005-11-29 | 83.21 |
| 2005-11-28 | 90.13 |
| 2005-11-25 | 97.04 |
| 2005-11-24 | 74.57 |
| 2005-11-23 | 90.13 |
| 2005-11-22 | 90.13 |
| 2005-11-21 | 91.86 |
| 2005-11-18 | 95.31 |
| 2005-11-17 | 95.31 |
| 2005-11-16 | 95.31 |
| 2005-11-15 | 95.31 |
| 2005-11-14 | 95.31 |
| 2005-11-11 | 95.31 |
| 2005-11-10 | 95.31 |
| 2005-11-09 | 95.31 |
| 2005-11-08 | 97.04 |
| 2005-11-07 | 97.04 |
| 2005-11-04 | 97.04 |
| 2005-11-03 | 97.04 |
| 2005-11-02 | 97.04 |
| 2005-11-01 | 97.04 |
| 2005-10-31 | 107.41 |
| 2005-10-28 | 98.77 |
| 2005-10-27 | 102.23 |
| 2005-10-26 | 88.40 |
| 2005-10-25 | 88.40 |
| 2005-10-24 | 84.94 |
| 2005-10-21 | 84.94 |
| 2005-10-20 | 86.67 |
| 2005-10-19 | 86.67 |
| 2005-10-18 | 90.13 |
| 2005-10-17 | 95.31 |
| 2005-10-14 | 95.31 |
| 2005-10-13 | 95.31 |
| 2005-10-12 | 95.31 |
| 2005-10-10 | 98.77 |
| 2005-10-07 | 98.77 |
| 2005-10-06 | 98.77 |
| 2005-10-05 | 97.04 |
| 2005-10-04 | 97.04 |
| 2005-10-03 | 100.50 |
| 2005-09-30 | 100.50 |
| 2005-09-29 | 96.18 |
| 2005-09-28 | 97.85 |
| 2005-09-27 | 97.85 |
| 2005-09-26 | 99.53 |
| 2005-09-23 | 99.53 |
| 2005-09-22 | 99.53 |
| 2005-09-21 | 101.21 |
| 2005-09-20 | 96.18 |
| 2005-09-16 | 96.18 |
| 2005-09-15 | 96.18 |
| 2005-09-14 | 97.85 |
| 2005-09-13 | 97.85 |
| 2005-09-12 | 97.85 |
| 2005-09-09 | 97.85 |
| 2005-09-08 | 97.85 |
| 2005-09-07 | 99.53 |
| 2005-09-06 | 99.53 |
| 2005-09-05 | 99.53 |
| 2005-09-02 | 99.53 |
| 2005-09-01 | 99.53 |
| 2005-08-31 | 99.53 |
| 2005-08-30 | 99.53 |
| 2005-08-29 | 94.50 |
| 2005-08-26 | 94.50 |
| 2005-08-25 | 94.50 |
| 2005-08-24 | 94.50 |
| 2005-08-23 | 94.50 |
| 2005-08-22 | 96.18 |
| 2005-08-19 | 94.50 |
| 2005-08-18 | 96.18 |
| 2005-08-17 | 96.18 |
| 2005-08-16 | 96.18 |
| 2005-08-15 | 96.18 |
| 2005-08-12 | 96.18 |
| 2005-08-11 | 96.18 |
| 2005-08-10 | 96.18 |
| 2005-08-09 | 92.82 |
| 2005-08-08 | 92.82 |
| 2005-08-05 | 92.82 |
| 2005-08-04 | 92.82 |
| 2005-08-03 | 92.82 |
| 2005-08-02 | 89.47 |
| 2005-08-01 | 92.82 |
| 2005-07-29 | 94.50 |
| 2005-07-28 | 92.82 |
| 2005-07-27 | 91.15 |
| 2005-07-26 | 89.47 |
| 2005-07-25 | 91.15 |
| 2005-07-22 | 89.47 |
| 2005-07-21 | 91.15 |
| 2005-07-20 | 91.15 |
| 2005-07-19 | 91.15 |
| 2005-07-18 | 92.82 |
| 2005-07-15 | 92.82 |
| 2005-07-14 | 92.82 |
| 2005-07-13 | 92.82 |
| 2005-07-12 | 92.82 |
| 2005-07-11 | 92.82 |
| 2005-07-08 | 92.82 |
| 2005-07-07 | 92.82 |
| 2005-07-06 | 92.82 |
| 2005-07-05 | 92.82 |
| 2005-07-04 | 91.15 |
| 2005-06-30 | 89.47 |
| 2005-06-29 | 91.15 |
| 2005-06-28 | 91.15 |
| 2005-06-27 | 87.79 |
| 2005-06-24 | 92.82 |
| 2005-06-23 | 87.79 |
| 2005-06-22 | 82.76 |
| 2005-06-21 | 91.15 |
| 2005-06-20 | 91.15 |
| 2005-06-17 | 91.15 |
| 2005-06-16 | 91.15 |
| 2005-06-15 | 94.50 |
| 2005-06-14 | 96.18 |
| 2005-06-13 | 97.85 |
| 2005-06-10 | 92.82 |
| 2005-06-09 | 89.47 |
| 2005-06-08 | 89.47 |
| 2005-06-07 | 87.79 |
| 2005-06-06 | 91.15 |
| 2005-06-03 | 91.15 |
| 2005-06-02 | 94.50 |
| 2005-06-01 | 89.47 |
| 2005-05-31 | 89.47 |
| 2005-05-30 | 89.47 |
| 2005-05-27 | 89.47 |
| 2005-05-26 | 87.79 |
| 2005-05-25 | 87.79 |
| 2005-05-24 | 89.47 |
| 2005-05-23 | 89.47 |
| 2005-05-20 | 89.47 |
| 2005-05-19 | 91.15 |
| 2005-05-18 | 88.63 |
| 2005-05-17 | 93.39 |
| 2005-05-13 | 88.63 |
| 2005-05-12 | 90.22 |
| 2005-05-11 | 90.22 |
| 2005-05-10 | 91.80 |
| 2005-05-09 | 88.63 |
| 2005-05-06 | 88.63 |
| 2005-05-05 | 88.63 |
| 2005-05-04 | 82.29 |
| 2005-05-03 | 80.71 |
| 2005-04-29 | 82.29 |
| 2005-04-28 | 82.29 |
| 2005-04-27 | 80.71 |
| 2005-04-26 | 82.29 |
| 2005-04-25 | 82.29 |
| 2005-04-22 | 82.29 |
| 2005-04-21 | 82.29 |
| 2005-04-20 | 82.29 |
| 2005-04-19 | 83.88 |
| 2005-04-18 | 79.12 |
| 2005-04-15 | 82.29 |
| 2005-04-14 | 83.88 |
| 2005-04-13 | 82.29 |
| 2005-04-12 | 87.05 |
| 2005-04-11 | 87.05 |
| 2005-04-08 | 87.05 |
| 2005-04-07 | 85.46 |
| 2005-04-06 | 85.46 |
| 2005-04-04 | 85.46 |
| 2005-04-01 | 85.46 |
| 2005-03-31 | 85.46 |
| 2005-03-30 | 85.46 |
| 2005-03-29 | 85.46 |
| 2005-03-24 | 87.05 |
| 2005-03-23 | 85.46 |
| 2005-03-22 | 85.46 |
| 2005-03-21 | 87.05 |
| 2005-03-18 | 87.05 |
| 2005-03-17 | 85.46 |
| 2005-03-16 | 83.88 |
| 2005-03-15 | 87.05 |
| 2005-03-14 | 87.05 |
| 2005-03-11 | 82.29 |
| 2005-03-10 | 82.29 |
| 2005-03-09 | 82.29 |
| 2005-03-08 | 82.29 |
| 2005-03-07 | 80.71 |
| 2005-03-04 | 83.88 |
| 2005-03-03 | 83.88 |
| 2005-03-02 | 80.71 |
| 2005-03-01 | 83.88 |
| 2005-02-28 | 83.88 |
| 2005-02-25 | 87.05 |
| 2005-02-24 | 82.29 |
| 2005-02-23 | 77.54 |
| 2005-02-22 | 82.29 |
| 2005-02-21 | 79.12 |
| 2005-02-18 | 77.54 |
| 2005-02-17 | 77.54 |
| 2005-02-16 | 77.54 |
| 2005-02-15 | 77.54 |
| 2005-02-14 | 79.12 |
| 2005-02-08 | 75.95 |
| 2005-02-07 | 77.54 |
| 2005-02-04 | 75.95 |
| 2005-02-03 | 75.95 |
| 2005-02-02 | 75.95 |
| 2005-02-01 | 72.78 |
| 2005-01-31 | 74.37 |
| 2005-01-28 | 74.37 |
| 2005-01-27 | 74.37 |
| 2005-01-26 | 71.20 |
| 2005-01-25 | 68.03 |
| 2005-01-24 | 69.61 |
| 2005-01-21 | 74.37 |
| 2005-01-20 | 74.37 |
| 2005-01-19 | 74.37 |
| 2005-01-18 | 72.78 |
| 2005-01-17 | 72.78 |
| 2005-01-14 | 72.78 |
| 2005-01-13 | 72.78 |
| 2005-01-12 | 72.78 |
| 2005-01-11 | 72.78 |
| 2005-01-10 | 72.78 |
| 2005-01-07 | 72.78 |
| 2005-01-06 | 72.78 |
| 2005-01-05 | 71.20 |
| 2005-01-04 | 74.37 |
| 2005-01-03 | 74.37 |
| 2004-12-31 | 74.37 |
| 2004-12-30 | 74.37 |
| 2004-12-29 | 69.61 |
| 2004-12-28 | 68.03 |
| 2004-12-24 | 68.03 |
| 2004-12-23 | 68.03 |
| 2004-12-22 | 71.20 |
| 2004-12-21 | 71.20 |
| 2004-12-20 | 71.20 |
| 2004-12-17 | 71.20 |
| 2004-12-16 | 71.20 |
| 2004-12-15 | 71.20 |
| 2004-12-14 | 71.20 |
| 2004-12-13 | 71.20 |
| 2004-12-10 | 71.20 |
| 2004-12-09 | 71.20 |
| 2004-12-08 | 71.20 |
| 2004-12-07 | 71.20 |
| 2004-12-06 | 75.95 |
| 2004-12-03 | 74.37 |
| 2004-12-02 | 74.37 |
| 2004-12-01 | 74.37 |
| 2004-11-30 | 75.95 |
| 2004-11-29 | 75.95 |
| 2004-11-26 | 75.95 |
| 2004-11-25 | 72.78 |
| 2004-11-24 | 75.95 |
| 2004-11-23 | 75.95 |
| 2004-11-22 | 75.95 |
| 2004-11-19 | 75.95 |
| 2004-11-18 | 77.54 |
| 2004-11-17 | 77.54 |
| 2004-11-16 | 72.78 |
| 2004-11-15 | 72.78 |
| 2004-11-12 | 72.78 |
| 2004-11-11 | 72.78 |
| 2004-11-10 | 72.78 |
| 2004-11-09 | 72.78 |
| 2004-11-08 | 72.78 |
| 2004-11-05 | 72.78 |
| 2004-11-04 | 72.78 |
| 2004-11-03 | 72.78 |
| 2004-11-02 | 69.61 |
| 2004-11-01 | 69.61 |
| 2004-10-29 | 69.61 |
| 2004-10-28 | 69.61 |
| 2004-10-27 | 69.61 |
| 2004-10-26 | 69.61 |
| 2004-10-25 | 69.61 |
| 2004-10-21 | 69.61 |
| 2004-10-20 | 69.61 |
| 2004-10-19 | 71.20 |
| 2004-10-18 | 71.20 |
| 2004-10-15 | 71.20 |
| 2004-10-14 | 71.20 |
| 2004-10-13 | 72.78 |
| 2004-10-12 | 74.37 |
| 2004-10-11 | 75.95 |
| 2004-10-08 | 72.78 |
| 2004-10-07 | 72.78 |
| 2004-10-06 | 69.61 |
| 2004-10-05 | 69.61 |
| 2004-10-04 | 69.61 |
| 2004-09-30 | 69.61 |
| 2004-09-28 | 70.40 |
| 2004-09-27 | 70.40 |
| 2004-09-24 | 67.33 |
| 2004-09-23 | 68.87 |
| 2004-09-22 | 70.40 |
| 2004-09-21 | 73.47 |
| 2004-09-20 | 71.94 |
| 2004-09-17 | 70.40 |
| 2004-09-16 | 70.40 |
| 2004-09-15 | 71.94 |
| 2004-09-14 | 65.80 |
| 2004-09-13 | 65.80 |
| 2004-09-10 | 65.80 |
| 2004-09-09 | 62.73 |
| 2004-09-08 | 65.80 |
| 2004-09-07 | 71.94 |
| 2004-09-06 | 70.40 |
| 2004-09-03 | 65.80 |
| 2004-09-02 | 65.80 |
| 2004-09-01 | 65.80 |
| 2004-08-31 | 61.19 |
| 2004-08-30 | 62.73 |
| 2004-08-27 | 68.87 |
| 2004-08-26 | 68.87 |
| 2004-08-25 | 75.01 |
| 2004-08-24 | 75.01 |
| 2004-08-23 | 75.01 |
| 2004-08-20 | 71.94 |
| 2004-08-19 | 75.01 |
| 2004-08-18 | 68.87 |
| 2004-08-17 | 65.80 |
| 2004-08-16 | 65.80 |
| 2004-08-13 | 71.94 |
| 2004-08-12 | 71.94 |
| 2004-08-11 | 71.94 |
| 2004-08-10 | 78.08 |
| 2004-08-09 | 81.15 |
| 2004-08-06 | 84.22 |
| 2004-08-05 | 84.22 |
| 2004-08-04 | 79.61 |
| 2004-08-03 | 79.61 |
| 2004-08-02 | 87.29 |
| 2004-07-30 | 75.01 |
| 2004-07-29 | 68.87 |
| 2004-07-28 | 68.87 |
| 2004-07-27 | 76.54 |
| 2004-07-26 | 79.61 |
| 2004-07-23 | 75.01 |
| 2004-07-22 | 75.01 |
| 2004-07-21 | 71.94 |
| 2004-07-20 | 65.80 |
| 2004-07-19 | 64.26 |
| 2004-07-16 | 64.26 |
| 2004-07-15 | 64.26 |
| 2004-07-14 | 64.26 |
| 2004-07-13 | 62.73 |
| 2004-07-12 | 62.73 |
| 2004-07-09 | 62.73 |
| 2004-07-08 | 62.73 |
| 2004-07-07 | 64.26 |
| 2004-07-06 | 61.19 |
| 2004-07-05 | 61.19 |
| 2004-07-02 | 61.19 |
| 2004-06-30 | 61.19 |
| 2004-06-29 | 61.19 |
| 2004-06-28 | 56.59 |
| 2004-06-25 | 55.05 |
| 2004-06-24 | 55.05 |
| 2004-06-23 | 53.52 |
| 2004-06-21 | 53.52 |
| 2004-06-18 | 50.45 |
| 2004-06-17 | 59.66 |
| 2004-06-16 | 59.66 |
| 2004-06-15 | 62.73 |
| 2004-06-14 | 62.73 |
| 2004-06-11 | 62.73 |
| 2004-06-10 | 62.73 |
| 2004-06-09 | 59.66 |
| 2004-06-08 | 53.52 |
| 2004-06-07 | 50.45 |
| 2004-06-04 | 50.45 |
| 2004-06-03 | 50.45 |
| 2004-06-02 | 53.52 |
| 2004-06-01 | 53.52 |
| 2004-05-31 | 53.52 |
| 2004-05-28 | 59.66 |
| 2004-05-27 | 53.52 |
| 2004-05-25 | 53.52 |
| 2004-05-24 | 53.52 |
| 2004-05-21 | 53.52 |
| 2004-05-20 | 61.19 |
| 2004-05-19 | 61.19 |
| 2004-05-18 | 53.52 |
| 2004-05-17 | 56.59 |
| 2004-05-14 | 59.49 |
| 2004-05-13 | 65.29 |
| 2004-05-12 | 65.29 |
| 2004-05-11 | 65.29 |
| 2004-05-10 | 65.29 |
| 2004-05-07 | 75.44 |
| 2004-05-06 | 79.79 |
| 2004-05-05 | 81.24 |
| 2004-05-04 | 78.34 |
| 2004-05-03 | 72.54 |
| 2004-04-30 | 71.09 |
| 2004-04-29 | 76.89 |
| 2004-04-28 | 85.58 |
| 2004-04-27 | 85.58 |
| 2004-04-26 | 81.24 |
| 2004-04-23 | 85.58 |
| 2004-04-22 | 79.79 |
| 2004-04-21 | 88.48 |
| 2004-04-20 | 89.93 |
| 2004-04-19 | 88.48 |
| 2004-04-16 | 75.44 |
| 2004-04-15 | 71.09 |
| 2004-04-14 | 44.99 |
| 2004-04-13 | 44.99 |
| 2004-04-08 | 50.79 |
| 2004-04-07 | 44.99 |
| 2004-04-06 | 40.64 |
| 2004-04-02 | 40.64 |
| 2004-04-01 | 40.64 |
| 2004-03-31 | 40.64 |
| 2004-03-30 | 40.64 |
| 2004-03-29 | 40.64 |
| 2004-03-26 | 40.64 |
| 2004-03-25 | 40.64 |
| 2004-03-24 | 40.64 |
| 2004-03-23 | 40.64 |
| 2004-03-22 | 44.99 |
| 2004-03-19 | 42.09 |
| 2004-03-18 | 42.09 |
| 2004-03-17 | 44.99 |
| 2004-03-16 | 44.99 |
| 2004-03-15 | 44.99 |
| 2004-03-12 | 44.99 |
| 2004-03-11 | 44.99 |
| 2004-03-10 | 44.99 |
| 2004-03-09 | 44.99 |
| 2004-03-08 | 44.99 |
| 2004-03-05 | 44.99 |
| 2004-03-04 | 44.99 |
| 2004-03-03 | 44.99 |
| 2004-03-02 | 47.89 |
| 2004-03-01 | 47.89 |
| 2004-02-27 | 42.09 |
| 2004-02-26 | 44.99 |
| 2004-02-25 | 44.99 |
| 2004-02-24 | 44.99 |
| 2004-02-23 | 44.99 |
| 2004-02-20 | 44.99 |
| 2004-02-19 | 44.99 |
| 2004-02-18 | 47.89 |
| 2004-02-17 | 46.44 |
| 2004-02-16 | 55.14 |
| 2004-02-13 | 52.24 |
| 2004-02-12 | 52.24 |
| 2004-02-11 | 52.24 |
| 2004-02-10 | 52.24 |
| 2004-02-09 | 47.89 |
| 2004-02-06 | 44.99 |
| 2004-02-05 | 44.99 |
| 2004-02-04 | 44.99 |
| 2004-02-03 | 44.99 |
| 2004-02-02 | 44.99 |
| 2004-01-30 | 44.99 |
| 2004-01-29 | 44.99 |
| 2004-01-28 | 44.99 |
| 2004-01-27 | 47.89 |
| 2004-01-26 | 47.89 |
| 2004-01-21 | 46.44 |
| 2004-01-20 | 47.89 |
| 2004-01-19 | 44.99 |
| 2004-01-16 | 49.34 |
| 2004-01-15 | 49.34 |
| 2004-01-14 | 49.34 |
| 2004-01-13 | 49.34 |
| 2004-01-12 | 50.79 |
| 2004-01-09 | 46.44 |
| 2004-01-08 | 46.44 |
| 2004-01-07 | 47.89 |
| 2004-01-06 | 49.34 |
| 2004-01-05 | 50.79 |
| 2004-01-02 | 50.79 |
| 2003-12-31 | 47.89 |
| 2003-12-30 | 47.89 |
| 2003-12-29 | 46.44 |
| 2003-12-24 | 46.44 |
| 2003-12-23 | 46.44 |
| 2003-12-22 | 46.44 |
| 2003-12-19 | 46.44 |
| 2003-12-18 | 44.99 |
| 2003-12-17 | 49.34 |
| 2003-12-16 | 58.04 |
| 2003-12-15 | 49.34 |
| 2003-12-12 | 46.44 |
| 2003-12-11 | 46.44 |
| 2003-12-10 | 47.89 |
| 2003-12-09 | 47.89 |
| 2003-12-08 | 47.89 |
| 2003-12-05 | 47.89 |
| 2003-12-04 | 50.79 |
| 2003-12-03 | 50.79 |
| 2003-12-02 | 52.24 |
| 2003-12-01 | 52.24 |
| 2003-11-28 | 52.24 |
| 2003-11-27 | 56.59 |
| 2003-11-26 | 56.59 |
| 2003-11-25 | 56.59 |
| 2003-11-24 | 55.14 |
| 2003-11-21 | 52.24 |
| 2003-11-20 | 52.24 |
| 2003-11-19 | 52.24 |
| 2003-11-18 | 52.24 |
| 2003-11-17 | 50.79 |
| 2003-11-14 | 50.79 |
| 2003-11-13 | 50.79 |
| 2003-11-12 | 52.24 |
| 2003-11-11 | 52.24 |
| 2003-11-10 | 52.24 |
| 2003-11-07 | 52.24 |
| 2003-11-06 | 52.24 |
| 2003-11-05 | 53.69 |
| 2003-11-04 | 53.69 |
| 2003-11-03 | 53.69 |
| 2003-10-31 | 50.79 |
| 2003-10-30 | 50.79 |
| 2003-10-29 | 55.14 |
| 2003-10-28 | 55.14 |
| 2003-10-27 | 53.69 |
| 2003-10-24 | 53.69 |
| 2003-10-23 | 55.14 |
| 2003-10-22 | 59.49 |
| 2003-10-21 | 52.24 |
| 2003-10-20 | 50.79 |
| 2003-10-17 | 50.79 |
| 2003-10-16 | 50.79 |
| 2003-10-15 | 50.79 |
| 2003-10-14 | 50.79 |
| 2003-10-13 | 49.34 |
| 2003-10-10 | 49.34 |
| 2003-10-09 | 52.24 |
| 2003-10-08 | 49.34 |
| 2003-10-07 | 49.34 |
| 2003-10-06 | 52.24 |
| 2003-10-03 | 55.14 |
| 2003-10-02 | 53.73 |
| 2003-09-30 | 55.14 |
| 2003-09-29 | 55.14 |
| 2003-09-26 | 55.14 |
| 2003-09-25 | 52.32 |
| 2003-09-24 | 56.55 |
| 2003-09-23 | 56.55 |
| 2003-09-22 | 49.50 |
| 2003-09-19 | 49.50 |
| 2003-09-18 | 48.09 |
| 2003-09-17 | 55.14 |
| 2003-09-16 | 60.78 |
| 2003-09-15 | 52.32 |
| 2003-09-11 | 45.26 |
| 2003-09-10 | 41.03 |
| 2003-09-09 | 43.85 |
| 2003-09-08 | 45.26 |
| 2003-09-05 | 33.98 |
| 2003-09-04 | 26.93 |
| 2003-09-03 | 26.93 |
| 2003-09-02 | 26.93 |
| 2003-09-01 | 26.93 |
| 2003-08-29 | 21.29 |
| 2003-08-28 | 21.29 |
| 2003-08-27 | 21.29 |
| 2003-08-26 | 24.11 |
| 2003-08-25 | 24.11 |
| 2003-08-22 | 21.29 |
| 2003-08-21 | 21.29 |
| 2003-08-20 | 22.70 |
| 2003-08-19 | 22.70 |
| 2003-08-18 | 22.70 |
| 2003-08-15 | 22.70 |
| 2003-08-14 | 22.70 |
| 2003-08-13 | 26.93 |
| 2003-08-12 | 21.29 |
| 2003-08-11 | 24.11 |
| 2003-08-08 | 24.11 |
| 2003-08-07 | 24.11 |
| 2003-08-06 | 24.11 |
| 2003-08-05 | 26.93 |
| 2003-08-04 | 29.75 |
| 2003-08-01 | 29.75 |
| 2003-07-31 | 28.34 |
| 2003-07-30 | 28.34 |
| 2003-07-29 | 28.34 |
| 2003-07-28 | 28.34 |
| 2003-07-25 | 26.93 |
| 2003-07-24 | 26.93 |
| 2003-07-23 | 26.93 |
| 2003-07-22 | 26.93 |
| 2003-07-21 | 28.34 |
| 2003-07-18 | 28.34 |
| 2003-07-17 | 24.11 |
| 2003-07-16 | 29.75 |
| 2003-07-15 | 24.11 |
| 2003-07-14 | 24.11 |
| 2003-07-11 | 24.11 |
| 2003-07-10 | 19.88 |
| 2003-07-09 | 19.88 |
| 2003-07-08 | 19.88 |
| 2003-07-07 | 19.88 |
| 2003-07-04 | 14.24 |
| 2003-07-03 | 12.83 |
| 2003-07-02 | 12.83 |
| 2003-06-30 | 12.83 |
| 2003-06-27 | 12.83 |
| 2003-06-26 | 12.83 |
| 2003-06-25 | 17.06 |
| 2003-06-24 | 18.47 |
| 2003-06-23 | 18.47 |
| 2003-06-20 | 22.70 |
| 2003-06-19 | 24.11 |
| 2003-06-18 | 26.93 |
| 2003-06-17 | 26.93 |
| 2003-06-16 | 29.75 |
| 2003-06-13 | 31.16 |
| 2003-06-12 | 28.34 |
| 2003-06-11 | 31.16 |
| 2003-06-10 | 15.65 |
| 2003-06-09 | 10.01 |
| 2003-06-06 | 12.83 |
| 2003-06-05 | 19.88 |
| 2003-06-03 | 4.37 |
| 2003-06-02 | 1.54 |
| 2003-05-30 | 1.54 |
| 2003-05-29 | 1.54 |
| 2003-05-28 | 1.54 |
| 2003-05-27 | -1.28 |
| 2003-05-26 | -2.69 |
| 2003-05-23 | -2.69 |
| 2003-05-22 | -4.10 |
| 2003-05-21 | -4.10 |
| 2003-05-20 | -4.10 |
| 2003-05-19 | -2.69 |
| 2003-05-16 | -6.92 |
| 2003-05-15 | -6.92 |
| 2003-05-14 | -6.92 |
| 2003-05-13 | -6.92 |
| 2003-05-12 | -6.92 |
| 2003-05-09 | -9.74 |
| 2003-05-07 | -11.05 |
| 2003-05-06 | -9.74 |
| 2003-05-05 | -9.74 |
| 2003-05-02 | -13.66 |
| 2003-04-30 | -14.97 |
| 2003-04-29 | -14.97 |
| 2003-04-28 | -16.28 |
| 2003-04-25 | -9.74 |
| 2003-04-24 | -9.74 |
| 2003-04-23 | -9.74 |
| 2003-04-22 | -9.74 |
| 2003-04-17 | -9.74 |
| 2003-04-16 | -12.35 |
| 2003-04-15 | -12.35 |
| 2003-04-14 | -13.66 |
| 2003-04-11 | -14.97 |
| 2003-04-10 | -11.05 |
| 2003-04-09 | -11.05 |
| 2003-04-08 | -22.82 |
| 2003-04-07 | -22.82 |
| 2003-04-04 | -22.82 |
| 2003-04-03 | -22.82 |
| 2003-04-02 | -22.82 |
| 2003-04-01 | -22.82 |
| 2003-03-31 | -22.82 |
| 2003-03-28 | -22.82 |
| 2003-03-27 | -22.82 |
| 2003-03-26 | -22.82 |
| 2003-03-25 | -24.13 |
| 2003-03-24 | -24.13 |
| 2003-03-21 | -24.13 |
| 2003-03-20 | -26.74 |
| 2003-03-19 | -26.74 |
| 2003-03-18 | -26.74 |
| 2003-03-17 | -26.74 |
| 2003-03-14 | -26.74 |
| 2003-03-13 | -28.05 |
| 2003-03-12 | -28.05 |
| 2003-03-11 | -30.67 |
| 2003-03-10 | -28.05 |
| 2003-03-07 | -28.05 |
| 2003-03-06 | -28.05 |
| 2003-03-05 | -28.05 |
| 2003-03-04 | -28.05 |
| 2003-03-03 | -28.05 |
| 2003-02-28 | -28.05 |
| 2003-02-27 | -28.05 |
| 2003-02-26 | -28.05 |
| 2003-02-25 | -28.05 |
| 2003-02-24 | -28.05 |
| 2003-02-21 | -28.05 |
| 2003-02-20 | -29.36 |
| 2003-02-19 | -30.67 |
| 2003-02-18 | -29.36 |
| 2003-02-17 | -30.67 |
| 2003-02-14 | -31.98 |
| 2003-02-13 | -30.67 |
| 2003-02-12 | -30.67 |
| 2003-02-11 | -30.67 |
| 2003-02-10 | -30.67 |
| 2003-02-07 | -30.67 |
| 2003-02-06 | -30.67 |
| 2003-02-05 | -30.67 |
| 2003-02-04 | -30.67 |
| 2003-01-30 | -30.67 |
| 2003-01-29 | -30.67 |
| 2003-01-28 | -30.67 |
| 2003-01-27 | -30.67 |
| 2003-01-24 | -30.67 |
| 2003-01-23 | -30.67 |
| 2003-01-22 | -30.67 |
| 2003-01-21 | -30.67 |
| 2003-01-20 | -30.67 |
| 2003-01-17 | -30.67 |
| 2003-01-16 | -30.67 |
| 2003-01-15 | -30.67 |
| 2003-01-14 | -26.74 |
| 2003-01-13 | -26.74 |
| 2003-01-10 | -26.74 |
| 2003-01-09 | -26.74 |
| 2003-01-08 | -26.74 |
| 2003-01-07 | -26.74 |
| 2003-01-06 | -26.74 |
| 2003-01-03 | -26.74 |
| 2003-01-02 | -25.44 |
| 2002-12-31 | -25.44 |
| 2002-12-30 | -25.44 |
| 2002-12-27 | -25.44 |
| 2002-12-24 | -25.44 |
| 2002-12-23 | -25.44 |
| 2002-12-20 | -25.44 |
| 2002-12-19 | -25.44 |
| 2002-12-18 | -25.44 |
| 2002-12-17 | -25.44 |
| 2002-12-16 | -25.44 |
| 2002-12-13 | -25.44 |
| 2002-12-12 | -25.44 |
| 2002-12-11 | -30.67 |
| 2002-12-10 | -30.67 |
| 2002-12-09 | -30.67 |
| 2002-12-06 | -30.67 |
| 2002-12-05 | -35.90 |
| 2002-12-04 | -35.90 |
| 2002-12-03 | -36.56 |
| 2002-12-02 | -37.86 |
| 2002-11-29 | -37.86 |
| 2002-11-28 | -37.86 |
| 2002-11-27 | -37.86 |
| 2002-11-26 | -39.17 |
| 2002-11-25 | -39.83 |
| 2002-11-22 | -39.83 |
| 2002-11-21 | -39.83 |
| 2002-11-20 | -39.83 |
| 2002-11-19 | -39.83 |
| 2002-11-18 | -39.83 |
| 2002-11-15 | -39.83 |
| 2002-11-14 | -40.48 |
| 2002-11-13 | -40.48 |
| 2002-11-12 | -41.13 |
| 2002-11-11 | -40.48 |
| 2002-11-08 | -40.48 |
| 2002-11-07 | -40.48 |
| 2002-11-06 | -40.48 |
| 2002-11-05 | -40.48 |
| 2002-11-04 | -41.13 |
| 2002-11-01 | -41.13 |
| 2002-10-31 | -40.48 |
| 2002-10-30 | -40.48 |
| 2002-10-29 | -40.48 |
| 2002-10-28 | -40.48 |
| 2002-10-25 | -39.17 |
| 2002-10-24 | -39.17 |
| 2002-10-23 | -39.17 |
| 2002-10-22 | -39.17 |
| 2002-10-21 | -39.83 |
| 2002-10-18 | -41.13 |
| 2002-10-17 | -41.13 |
| 2002-10-16 | -41.13 |
| 2002-10-15 | -43.75 |
| 2002-10-11 | -43.75 |
| 2002-10-10 | -43.75 |
| 2002-10-09 | -43.75 |
| 2002-10-08 | -43.75 |
| 2002-10-07 | -43.75 |
| 2002-10-04 | -41.25 |
| 2002-10-03 | -41.25 |
| 2002-10-02 | -41.25 |
| 2002-09-30 | -41.25 |
| 2002-09-27 | -41.25 |
| 2002-09-26 | -41.25 |
| 2002-09-25 | -41.25 |
| 2002-09-24 | -41.25 |
| 2002-09-23 | -40.63 |
| 2002-09-20 | -40.63 |
| 2002-09-19 | -40.63 |
| 2002-09-18 | -40.63 |
| 2002-09-17 | -40.63 |
| 2002-09-16 | -40.63 |
| 2002-09-13 | -40.63 |
| 2002-09-12 | -40.00 |
| 2002-09-11 | -40.00 |
| 2002-09-10 | -40.63 |
| 2002-09-09 | -47.50 |
| 2002-09-06 | -47.50 |
| 2002-09-05 | -42.50 |
| 2002-09-04 | -42.50 |
| 2002-09-03 | -42.50 |
| 2002-09-02 | -40.00 |
| 2002-08-30 | -40.00 |
| 2002-08-29 | -40.00 |
| 2002-08-28 | -37.50 |
| 2002-08-27 | -37.50 |
| 2002-08-26 | -37.50 |
| 2002-08-23 | -37.50 |
| 2002-08-22 | -37.50 |
| 2002-08-21 | -37.50 |
| 2002-08-20 | -37.50 |
| 2002-08-19 | -38.75 |
| 2002-08-16 | -38.75 |
| 2002-08-15 | -38.75 |
| 2002-08-14 | -38.75 |
| 2002-08-13 | -37.50 |
| 2002-08-12 | -37.50 |
| 2002-08-09 | -37.50 |
| 2002-08-08 | -37.50 |
| 2002-08-07 | -37.50 |
| 2002-08-06 | -37.50 |
| 2002-08-05 | -37.50 |
| 2002-08-02 | -33.75 |
| 2002-08-01 | -32.50 |
| 2002-07-31 | -25.00 |
| 2002-07-30 | -27.50 |
| 2002-07-29 | -20.00 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -17.50 |
| 2002-07-24 | -17.50 |
| 2002-07-23 | -17.50 |
| 2002-07-22 | -17.50 |
| 2002-07-19 | -17.50 |
| 2002-07-18 | -18.75 |
| 2002-07-17 | -18.75 |
| 2002-07-16 | -15.00 |
| 2002-07-15 | -15.00 |
| 2002-07-12 | -17.50 |
| 2002-07-11 | -15.00 |
| 2002-07-10 | -15.00 |
| 2002-07-09 | -15.00 |
| 2002-07-08 | -15.00 |
| 2002-07-05 | -15.00 |
| 2002-07-04 | -15.00 |
| 2002-07-03 | -17.50 |
| 2002-07-02 | -16.25 |
| 2002-06-28 | -16.25 |
| 2002-06-27 | -16.25 |
| 2002-06-26 | -16.25 |
| 2002-06-25 | -12.50 |
| 2002-06-24 | -12.50 |
| 2002-06-21 | -12.50 |
| 2002-06-20 | -12.50 |
| 2002-06-19 | -15.00 |
| 2002-06-18 | -6.25 |
| 2002-06-17 | -12.50 |
| 2002-06-14 | -12.50 |
| 2002-06-13 | -6.25 |
| 2002-06-12 | -6.25 |
| 2002-06-11 | -6.25 |
| 2002-06-10 | -3.75 |
| 2002-06-07 | -6.25 |
| 2002-06-06 | -11.25 |
| 2002-06-05 | -5.00 |
| 2002-06-04 | -3.75 |
| 2002-06-03 | -2.50 |
| 2002-05-31 | -2.50 |
| 2002-05-30 | -11.25 |
| 2002-05-29 | -6.25 |
| 2002-05-28 | -6.25 |
| 2002-05-27 | -6.25 |
| 2002-05-24 | -5.00 |
| 2002-05-23 | -5.00 |
| 2002-05-22 | -12.50 |
| 2002-05-21 | -12.50 |
| 2002-05-17 | -10.00 |
| 2002-05-16 | -10.00 |
| 2002-05-15 | -12.50 |
| 2002-05-14 | -17.50 |
| 2002-05-13 | -12.50 |
| 2002-05-10 | -11.25 |
| 2002-05-09 | -15.00 |
| 2002-05-08 | -12.50 |
| 2002-05-07 | -11.25 |
| 2002-05-06 | -15.00 |
| 2002-05-03 | -7.50 |
| 2002-05-02 | -3.75 |
| 2002-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy