Daohe Global Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00915  2002-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.080 2025-08-15
2 2025-08-18 0.079 2025-08-14
3 2022-06-27 0 -1,027 0.00 1,509,592,701 0 0.168 2022-06-23
4 2022-06-15 1,027 -854 0.00 1,509,592,701 175 0.170 2022-06-13
5 2022-04-26 1,881 -3,000 0.00 1,509,592,701 158 0.084 2022-04-22
6 2022-04-04 4,881 -18,000 0.00 1,509,592,701 420 0.086 2022-03-31
7 2022-03-29 22,881 -9,000 0.00 1,509,592,701 2,288 0.100 2022-03-25
8 2022-03-23 31,881 -35,000 0.00 1,509,592,701 2,678 0.084 2022-03-21
9 2022-03-21 66,881 -1,000 0.00 1,509,592,701 5,752 0.086 2022-03-17
10 2022-03-16 67,881 -1,800 0.00 1,509,592,701 6,177 0.091 2022-03-14
11 2022-03-10 69,681 -58,000 0.00 1,509,592,701 5,644 0.081 2022-03-08
12 2022-03-09 127,681 -91,000 0.01 1,509,592,701 10,853 0.085 2022-03-07
13 2022-03-08 218,681 -81,000 0.01 1,509,592,701 18,588 0.085 2022-03-04
14 2022-03-07 299,681 1,000 0.02 1,509,592,701 25,173 0.084 2022-03-03
15 2022-03-04 298,681 -264,000 0.02 1,509,592,701 26,284 0.088 2022-03-02
16 2022-03-03 562,681 -11,000 0.04 1,509,592,701 46,140 0.082 2022-03-01
17 2022-01-18 573,681 -100,000 0.04 1,509,592,701 53,926 0.094 2022-01-14
18 2021-12-21 673,681 -29 0.04 1,509,592,701 84,884 0.126 2021-12-17
19 2021-12-03 673,710 -15,000 0.04 1,509,592,701 109,815 0.163 2021-12-01
20 2021-11-19 688,710 250,000 0.05 1,509,592,701 121,213 0.176 2021-11-17
21 2021-10-26 438,710 5,000 0.03 1,509,592,701 97,832 0.223 2021-10-22
22 2021-10-05 433,710 -499,000 0.03 1,509,592,701 108,428 0.250 2021-09-30
23 2021-09-27 932,710 5,000 0.06 1,509,592,701 261,159 0.280 2021-09-23
24 2021-09-21 927,710 -20,000 0.06 1,509,592,701 296,867 0.320 2021-09-17
25 2021-09-17 947,710 -2,000 0.06 1,509,592,701 246,405 0.260 2021-09-15
26 2021-09-16 949,710 18,000 0.06 1,509,592,701 265,919 0.280 2021-09-14
27 2021-08-24 931,710 -7,000 0.06 1,509,592,701 284,172 0.305 2021-08-20
28 2021-08-23 938,710 -5,000 0.06 1,509,592,701 291,000 0.310 2021-08-19
29 2021-08-12 943,710 110,000 0.06 1,509,592,701 316,143 0.335 2021-08-10
30 2021-08-11 833,710 -2,000 0.06 1,509,592,701 291,799 0.350 2021-08-09
31 2021-08-05 835,710 9,000 0.06 1,509,592,701 292,499 0.350 2021-08-03
32 2021-08-03 826,710 249,000 0.05 1,509,592,701 297,616 0.360 2021-07-30
33 2021-08-02 577,710 37,000 0.04 1,509,592,701 213,753 0.370 2021-07-29
34 2021-07-30 540,710 -4,000 0.04 1,509,592,701 202,766 0.375 2021-07-28
35 2021-07-29 544,710 8,000 0.04 1,509,592,701 201,543 0.370 2021-07-27
36 2021-07-28 536,710 15,000 0.04 1,509,592,701 214,684 0.400 2021-07-26
37 2021-07-26 521,710 12,000 0.03 1,509,592,701 232,161 0.445 2021-07-22
38 2021-07-23 509,710 -79,000 0.03 1,509,592,701 219,175 0.430 2021-07-21
39 2021-07-22 588,710 24,000 0.04 1,509,592,701 223,710 0.380 2021-07-20
40 2021-07-21 564,710 -79,000 0.04 1,509,592,701 225,884 0.400 2021-07-19
41 2021-07-16 643,710 8,000 0.04 1,509,592,701 251,047 0.390 2021-07-14
42 2021-07-15 635,710 -47,000 0.04 1,509,592,701 257,463 0.405 2021-07-13
43 2021-07-14 682,710 19,000 0.05 1,509,592,701 276,498 0.405 2021-07-12
44 2021-07-12 663,710 -120,000 0.04 1,509,592,701 255,528 0.385 2021-07-08
45 2021-07-08 783,710 8,000 0.05 1,509,592,701 286,054 0.365 2021-07-06
46 2021-07-07 775,710 -195,000 0.05 1,509,592,701 294,770 0.380 2021-07-05
47 2021-07-05 970,710 20,000 0.06 1,509,592,701 393,138 0.405 2021-06-30
48 2021-07-02 950,710 -15,000 0.06 1,509,592,701 385,038 0.405 2021-06-29
49 2021-06-29 965,710 -146,000 0.06 1,509,592,701 415,255 0.430 2021-06-25
50 2021-06-28 1,111,710 -62,000 0.07 1,509,592,701 439,125 0.395 2021-06-24
51 2021-06-24 1,173,710 79,000 0.08 1,509,592,701 387,324 0.330 2021-06-22
52 2021-06-23 1,094,710 -80,000 0.07 1,509,592,701 366,728 0.335 2021-06-21
53 2021-06-22 1,174,710 571,000 0.08 1,509,592,701 417,022 0.355 2021-06-18
54 2021-06-21 603,710 -32,000 0.04 1,509,592,701 208,280 0.345 2021-06-17
55 2021-06-18 635,710 -303,000 0.04 1,509,592,701 336,926 0.530 2021-06-16
56 2021-06-17 938,710 181,000 0.06 1,509,592,701 195,252 0.208 2021-06-15
57 2021-05-03 757,710 18,000 0.05 1,509,592,701 81,075 0.107 2021-04-29
58 2021-04-29 739,710 1,000 0.05 1,509,592,701 70,272 0.095 2021-04-27
59 2021-02-26 738,710 -50,000 0.05 1,509,592,701 79,042 0.107 2021-02-24
60 2021-02-24 788,710 -50,000 0.05 1,509,592,701 71,773 0.091 2021-02-22
61 2021-02-23 838,710 81,000 0.06 1,509,592,701 72,129 0.086 2021-02-19
62 2021-02-22 757,710 19,000 0.05 1,509,592,701 55,313 0.073 2021-02-18
63 2021-01-27 738,710 -78,000 0.05 1,509,592,701 58,358 0.079 2021-01-25
64 2021-01-18 816,710 -14,000 0.05 1,509,592,701 50,636 0.062 2021-01-14
65 2021-01-11 830,710 -35,000 0.06 1,509,592,701 59,811 0.072 2021-01-07
66 2020-12-22 865,710 35,000 0.06 1,509,592,701 57,137 0.066 2020-12-18
67 2020-12-18 830,710 -33,000 0.06 1,509,592,701 63,965 0.077 2020-12-16
68 2020-12-09 863,710 20,000 0.06 1,509,592,701 54,414 0.063 2020-12-07
69 2020-12-08 843,710 13,000 0.06 1,509,592,701 53,154 0.063 2020-12-04
70 2020-11-12 830,710 -32,000 0.06 1,509,592,701 59,811 0.072 2020-11-10
71 2020-11-02 862,710 32,000 0.06 1,509,592,701 56,939 0.066 2020-10-29
72 2020-08-11 830,710 -10,000 0.06 1,509,592,701 66,457 0.080 2020-08-07
73 2020-07-22 840,710 3,000 0.06 1,509,592,701 83,230 0.099 2020-07-20
74 2020-07-10 837,710 -5,000 0.06 1,509,592,701 82,933 0.099 2020-07-08
75 2020-07-08 842,710 -35,000 0.06 1,509,592,701 96,912 0.115 2020-07-06
76 2020-06-15 877,710 -46,000 0.06 1,509,592,701 87,771 0.100 2020-06-11
77 2020-06-12 923,710 -1,000 0.06 1,509,592,701 90,524 0.098 2020-06-10
78 2020-06-05 924,710 -1,000 0.06 1,509,592,701 93,396 0.101 2020-06-03
79 2020-06-03 925,710 48,000 0.06 1,509,592,701 90,720 0.098 2020-06-01
80 2020-05-04 877,710 -30,000 0.06 1,509,592,701 130,779 0.149 2020-04-28
81 2020-04-17 907,710 30,000 0.06 1,509,592,701 127,987 0.141 2020-04-15
82 2020-03-17 877,710 -30,000 0.06 1,509,592,701 123,757 0.141 2020-03-13
83 2020-03-16 907,710 30,000 0.06 1,509,592,701 118,910 0.131 2020-03-12
84 2020-03-04 877,710 -10,000 0.06 1,509,592,701 140,434 0.160 2020-03-02
85 2020-03-03 887,710 10,000 0.06 1,509,592,701 133,157 0.150 2020-02-28
86 2020-02-21 877,710 -50,000 0.06 1,509,592,701 140,434 0.160 2020-02-19
87 2020-01-03 927,710 -3,000 0.06 1,509,592,701 171,626 0.185 2019-12-30
88 2019-12-19 930,710 -7,000 0.06 1,509,592,701 146,121 0.157 2019-12-17
89 2019-12-09 937,710 7,000 0.06 1,509,592,701 149,096 0.159 2019-12-05
90 2019-06-27 930,710 -10,000 0.06 1,509,592,701 182,419 0.196 2019-06-25
91 2019-06-20 940,710 10,000 0.06 1,509,592,701 178,735 0.190 2019-06-18
92 2019-06-19 930,710 -508,000 0.06 1,509,592,701 177,766 0.191 2019-06-17
93 2019-06-12 1,438,710 200,000 0.10 1,509,592,701 284,865 0.198 2019-06-10
94 2019-05-30 1,238,710 -15,000 0.08 1,509,592,701 251,458 0.203 2019-05-28
95 2019-05-21 1,253,710 8,000 0.08 1,509,592,701 265,787 0.212 2019-05-17
96 2019-05-08 1,245,710 42,000 0.08 1,509,592,701 281,530 0.226 2019-05-06
97 2019-04-24 1,203,710 8,000 0.08 1,509,592,701 300,928 0.250 2019-04-18
98 2019-04-23 1,195,710 -43,000 0.08 1,509,592,701 340,777 0.285 2019-04-17
99 2019-03-08 1,238,710 51,000 0.08 1,509,592,701 296,052 0.239 2019-03-06
100 2019-02-13 1,187,710 -9,000 0.08 1,509,592,701 332,559 0.280 2019-02-11
101 2019-01-02 1,196,710 -3,000 0.08 1,509,592,701 287,210 0.240 2018-12-27
102 2018-12-04 1,199,710 -6,000 0.08 1,509,592,701 359,913 0.300 2018-11-30
103 2018-11-29 1,205,710 6,000 0.08 1,509,592,701 299,016 0.248 2018-11-27
104 2018-11-09 1,199,710 -15,000 0.08 1,509,592,701 295,129 0.246 2018-11-07
105 2018-10-09 1,214,710 50,000 0.08 1,509,592,701 340,119 0.280 2018-10-05
106 2018-09-27 1,164,710 -50,000 0.08 1,509,592,701 326,119 0.280 2018-09-24
107 2018-09-12 1,214,710 -125,000 0.08 1,509,592,701 358,339 0.295 2018-09-10
108 2018-08-13 1,339,710 10,000 0.09 1,509,592,701 408,612 0.305 2018-08-09
109 2018-08-06 1,329,710 -104,000 0.09 1,509,592,701 438,804 0.330 2018-08-02
110 2018-08-02 1,433,710 -50,000 0.09 1,509,592,701 494,630 0.345 2018-07-31
111 2018-07-30 1,483,710 -100,000 0.10 1,509,592,701 548,973 0.370 2018-07-26
112 2018-07-27 1,583,710 120,000 0.10 1,509,592,701 546,380 0.345 2018-07-25
113 2018-07-26 1,463,710 34,000 0.10 1,509,592,701 490,343 0.335 2018-07-24
114 2018-07-24 1,429,710 40,000 0.09 1,509,592,701 443,210 0.310 2018-07-20
115 2018-07-23 1,389,710 100,000 0.09 1,509,592,701 423,862 0.305 2018-07-19
116 2018-07-11 1,289,710 -30,000 0.09 1,509,592,701 380,464 0.295 2018-07-09
117 2018-07-04 1,319,710 -128,000 0.09 1,509,592,701 402,512 0.305 2018-06-29
118 2018-06-29 1,447,710 -206,000 0.10 1,509,592,701 463,267 0.320 2018-06-27
119 2018-06-28 1,653,710 -215,000 0.11 1,509,592,701 553,993 0.335 2018-06-26
120 2018-06-27 1,868,710 449,000 0.12 1,509,592,701 635,361 0.340 2018-06-25
121 2018-06-26 1,419,710 -202,000 0.09 1,509,592,701 638,870 0.450 2018-06-22
122 2018-06-21 1,621,710 20,000 0.11 1,509,592,701 770,312 0.475 2018-06-19
123 2018-06-14 1,601,710 -46,000 0.11 1,509,592,701 752,804 0.470 2018-06-12
124 2018-06-13 1,647,710 38,000 0.11 1,509,592,701 782,662 0.475 2018-06-11
125 2018-06-12 1,609,710 -105,000 0.11 1,509,592,701 780,709 0.485 2018-06-08
126 2018-06-11 1,714,710 -32,000 0.11 1,509,592,701 840,208 0.490 2018-06-07
127 2018-06-08 1,746,710 124,000 0.12 1,509,592,701 847,154 0.485 2018-06-06
128 2018-06-07 1,622,710 156,000 0.11 1,509,592,701 811,355 0.500 2018-06-05
129 2018-05-17 1,466,710 -5,000 0.10 1,509,592,701 762,689 0.520 2018-05-15
130 2018-05-16 1,471,710 -18,000 0.10 1,509,592,701 706,421 0.480 2018-05-14
131 2018-05-15 1,489,710 81,000 0.10 1,509,592,701 737,406 0.495 2018-05-11
132 2018-05-14 1,408,710 -13,000 0.09 1,509,592,701 732,529 0.520 2018-05-10
133 2018-05-11 1,421,710 30,000 0.09 1,509,592,701 739,289 0.520 2018-05-09
134 2018-05-09 1,391,710 -14,000 0.09 1,509,592,701 807,192 0.580 2018-05-07
135 2018-04-19 1,405,710 12,000 0.09 1,509,592,701 927,769 0.660 2018-04-17
136 2018-04-18 1,393,710 129,000 0.09 1,509,592,701 947,723 0.680 2018-04-16
137 2018-03-22 1,264,710 15,000 0.08 1,509,592,701 897,944 0.710 2018-03-20
138 2018-03-21 1,249,710 135,000 0.08 1,509,592,701 887,294 0.710 2018-03-19
139 2018-03-20 1,114,710 135,000 0.07 1,509,592,701 836,033 0.750 2018-03-16
140 2018-03-19 979,710 131,000 0.06 1,509,592,701 724,985 0.740 2018-03-15
141 2018-03-16 848,710 -3,000 0.06 1,509,592,701 645,020 0.760 2018-03-14
142 2018-03-15 851,710 3,000 0.06 1,509,592,701 689,885 0.810 2018-03-13
143 2018-03-14 848,710 -10,000 0.06 1,509,592,701 645,020 0.760 2018-03-12
144 2018-03-12 858,710 8,000 0.06 1,509,592,701 601,097 0.700 2018-03-08
145 2018-03-09 850,710 10,000 0.06 1,509,592,701 612,511 0.720 2018-03-07
146 2018-03-08 840,710 32,000 0.06 1,509,592,701 613,718 0.730 2018-03-06
147 2018-03-07 808,710 50,000 0.05 1,509,592,701 655,055 0.810 2018-03-05
148 2018-03-01 758,710 4,000 0.05 1,509,592,701 667,665 0.880 2018-02-27
149 2018-02-21 754,710 -10,000 0.05 1,509,592,701 603,768 0.800 2018-02-14
150 2018-02-20 764,710 7,000 0.05 1,509,592,701 619,415 0.810 2018-02-13
151 2018-02-14 757,710 -4,000 0.05 1,509,592,701 560,705 0.740 2018-02-12
152 2018-02-09 761,710 64,000 0.05 1,509,592,701 556,048 0.730 2018-02-07
153 2018-02-08 697,710 70,000 0.05 1,509,592,701 579,099 0.830 2018-02-06
154 2018-02-07 627,710 6,000 0.04 1,509,592,701 564,939 0.900 2018-02-05
155 2018-02-06 621,710 -3,000 0.04 1,509,592,701 578,190 0.930 2018-02-02
156 2018-02-05 624,710 30,000 0.04 1,509,592,701 593,475 0.950 2018-02-01
157 2018-02-02 594,710 57,000 0.04 1,509,592,701 618,498 1.040 2018-01-31
158 2018-02-01 537,710 2,000 0.04 1,509,592,701 596,858 1.110 2018-01-30
159 2018-01-30 535,710 98,000 0.04 1,509,592,701 632,138 1.180 2018-01-26
160 2018-01-29 437,710 -76,000 0.03 1,509,592,701 586,531 1.340 2018-01-25
161 2018-01-26 513,710 48,000 0.03 1,509,592,701 755,154 1.470 2018-01-24
162 2018-01-25 465,710 112,000 0.03 1,509,592,701 689,251 1.480 2018-01-23
163 2018-01-24 353,710 75,000 0.02 1,509,592,701 534,102 1.510 2018-01-22
164 2018-01-23 278,710 1,000 0.02 1,509,592,701 429,213 1.540 2018-01-19
165 2018-01-22 277,710 -132,000 0.02 1,509,592,701 480,438 1.730 2018-01-18
166 2018-01-19 409,710 28,000 0.03 1,509,592,701 704,701 1.720 2018-01-17
167 2018-01-18 381,710 69,000 0.03 1,509,592,701 683,261 1.790 2018-01-16
168 2018-01-17 312,710 -125,000 0.02 1,509,592,701 537,861 1.720 2018-01-15
169 2018-01-16 437,710 -2,000 0.03 1,509,592,701 774,747 1.770 2018-01-12
170 2018-01-15 439,710 255,000 0.03 1,509,592,701 787,081 1.790 2018-01-11
171 2018-01-12 184,710 12,000 0.01 1,509,592,701 299,230 1.620 2018-01-10
172 2017-12-29 172,710 -8,000 0.01 1,509,592,701 352,328 2.040 2017-12-27
173 2017-12-28 180,710 8,000 0.01 1,509,592,701 372,263 2.060 2017-12-22
174 2017-12-04 172,710 4,000 0.01 1,509,592,701 359,237 2.080 2017-11-30
175 2017-11-30 168,710 -2,000 0.01 1,509,592,701 354,291 2.100 2017-11-28
176 2017-11-29 170,710 2,000 0.01 1,509,592,701 375,562 2.200 2017-11-27
177 2017-11-22 168,710 -2,000 0.01 1,509,592,701 384,659 2.280 2017-11-20
178 2017-11-21 170,710 5,000 0.01 1,509,592,701 373,855 2.190 2017-11-17
179 2017-11-17 165,710 -1,000 0.01 1,509,592,701 374,505 2.260 2017-11-15
180 2017-11-16 166,710 1,000 0.01 1,509,592,701 385,100 2.310 2017-11-14
181 2017-11-13 165,710 -10,000 0.01 1,509,592,701 379,476 2.290 2017-11-09
182 2017-11-10 175,710 2,000 0.01 1,509,592,701 416,433 2.370 2017-11-08
183 2017-11-09 173,710 2,000 0.01 1,509,592,701 418,641 2.410 2017-11-07
184 2017-11-08 171,710 3,000 0.01 1,509,592,701 413,821 2.410 2017-11-06
185 2017-11-03 168,710 -1,000 0.01 1,509,592,701 413,340 2.450 2017-11-01
186 2017-11-02 169,710 1,000 0.01 1,509,592,701 417,487 2.460 2017-10-31
187 2017-11-01 168,710 -16,000 0.01 1,509,592,701 413,340 2.450 2017-10-30
188 2017-10-31 184,710 -9,000 0.01 1,509,592,701 454,387 2.460 2017-10-27
189 2017-10-30 193,710 25,000 0.01 1,509,592,701 482,338 2.490 2017-10-26
190 2017-10-27 168,710 1,000 0.01 1,509,592,701 425,149 2.520 2017-10-25
191 2017-10-26 167,710 1,000 0.01 1,509,592,701 419,275 2.500 2017-10-24
192 2017-10-18 166,710 -7,000 0.01 1,509,592,701 425,111 2.550 2017-10-16
193 2017-10-17 173,710 7,000 0.01 1,509,592,701 439,486 2.530 2017-10-13
194 2017-10-12 166,710 6,000 0.01 1,509,592,701 441,782 2.650 2017-10-10
195 2017-10-11 160,710 2,000 0.01 1,509,592,701 433,917 2.700 2017-10-09
196 2017-10-10 158,710 13,000 0.01 1,509,592,701 423,756 2.670 2017-10-06
197 2017-10-09 145,710 23,000 0.01 1,509,592,701 407,988 2.800 2017-10-04
198 2017-10-06 122,710 -10,000 0.01 1,509,592,701 332,544 2.710 2017-10-03
199 2017-10-04 132,710 9,000 0.01 1,509,592,701 349,027 2.630 2017-09-29
200 2017-09-28 123,710 -21,000 0.01 1,509,592,701 290,719 2.350 2017-09-26
201 2017-09-27 144,710 11,000 0.01 1,509,592,701 335,727 2.320 2017-09-25
202 2017-09-26 133,710 3,000 0.01 1,509,592,701 311,544 2.330 2017-09-22
203 2017-09-25 130,710 -20,000 0.01 1,509,592,701 312,397 2.390 2017-09-21
204 2017-09-22 150,710 8,000 0.01 1,509,592,701 354,169 2.350 2017-09-20
205 2017-09-21 142,710 6,000 0.01 1,509,592,701 358,202 2.510 2017-09-19
206 2017-09-20 136,710 5,000 0.01 1,509,592,701 349,978 2.560 2017-09-18
207 2017-09-19 131,710 11,000 0.01 1,509,592,701 338,495 2.570 2017-09-15
208 2017-09-18 120,710 -5,000 0.01 1,509,592,701 306,603 2.540 2017-09-14
209 2017-09-15 125,710 5,000 0.01 1,509,592,701 323,075 2.570 2017-09-13
210 2017-09-13 120,710 17,000 0.01 1,509,592,701 305,396 2.530 2017-09-11
211 2017-09-12 103,710 20,000 0.01 1,509,592,701 273,794 2.640 2017-09-08
212 2017-09-11 83,710 -48,000 0.01 1,509,592,701 221,832 2.650 2017-09-07
213 2017-09-08 131,710 26,000 0.01 1,509,592,701 349,032 2.650 2017-09-06
214 2017-09-07 105,710 32,000 0.01 1,509,592,701 267,446 2.530 2017-09-05
215 2017-09-06 73,710 -1,000 0.00 1,509,592,701 190,172 2.580 2017-09-04
216 2017-09-05 74,710 3,000 0.00 1,509,592,701 194,246 2.600 2017-09-01
217 2017-09-04 71,710 -80,000 0.00 1,509,592,701 186,446 2.600 2017-08-31
218 2017-09-01 151,710 6,000 0.01 1,509,592,701 409,617 2.700 2017-08-30
219 2017-08-31 145,710 2,000 0.01 1,509,592,701 434,216 2.980 2017-08-29
220 2017-08-30 143,710 58,000 0.01 1,509,592,701 428,256 2.980 2017-08-28
221 2017-08-29 85,710 3,000 0.01 1,509,592,701 295,700 3.450 2017-08-25
222 2017-08-22 82,710 3,000 0.01 1,509,592,701 303,546 3.670 2017-08-18
223 2017-08-21 79,710 -3,000 0.01 1,509,592,701 293,333 3.680 2017-08-17
224 2017-08-18 82,710 6,000 0.01 1,509,592,701 302,719 3.660 2017-08-16
225 2017-08-15 76,710 -12,000 0.01 1,509,592,701 257,746 3.360 2017-08-11
226 2017-08-11 88,710 9,000 0.01 1,509,592,701 292,122 3.293 2017-08-09
227 2017-08-09 79,710 -30,000 0.01 1,509,592,701 261,449 3.280 2017-08-07
228 2017-08-08 109,710 9,000 0.01 1,509,592,701 353,595 3.223 2017-08-04
229 2017-08-07 100,710 12,000 0.01 1,509,592,701 323,984 3.217 2017-08-03
230 2017-08-04 88,710 18,000 0.01 1,509,592,701 284,138 3.203 2017-08-02
231 2017-08-02 70,710 -3,000 0.00 1,509,592,701 229,808 3.250 2017-07-31
232 2017-08-01 73,710 -21,000 0.00 1,509,592,701 232,408 3.153 2017-07-28
233 2017-07-31 94,710 18,000 0.01 1,509,592,701 297,105 3.137 2017-07-27
234 2017-07-28 76,710 -36,000 0.01 1,509,592,701 242,404 3.160 2017-07-26
235 2017-07-27 112,710 -24,000 0.01 1,509,592,701 349,401 3.100 2017-07-25
236 2017-07-26 136,710 -3,000 0.01 1,509,592,701 423,801 3.100 2017-07-24
237 2017-07-25 139,710 54,000 0.01 1,509,592,701 431,285 3.087 2017-07-21
238 2017-07-24 85,710 -3,000 0.01 1,509,592,701 268,529 3.133 2017-07-20
239 2017-07-21 88,710 -78,000 0.01 1,509,592,701 292,743 3.300 2017-07-19
240 2017-07-20 166,710 15,000 0.01 1,509,592,701 637,999 3.827 2017-07-18
241 2017-07-19 151,710 -9,000 0.01 1,509,592,701 593,641 3.913 2017-07-17
242 2017-07-18 160,710 3,000 0.01 1,509,592,701 621,466 3.867 2017-07-14
243 2017-07-17 157,710 57,000 0.01 1,509,592,701 591,886 3.753 2017-07-13
244 2017-07-14 100,710 -18,000 0.01 1,509,592,701 375,346 3.727 2017-07-12
245 2017-07-13 118,710 -36,000 0.01 1,509,592,701 452,641 3.813 2017-07-11
246 2017-07-12 154,710 -3,000 0.01 1,509,592,701 560,050 3.620 2017-07-10
247 2017-07-11 157,710 30,000 0.01 1,509,592,701 557,189 3.533 2017-07-07
248 2017-07-10 127,710 -3,000 0.01 1,509,592,701 457,202 3.580 2017-07-06
249 2017-07-07 130,710 60,000 0.01 1,509,592,701 462,713 3.540 2017-07-05
250 2017-07-05 70,710 3,000 0.00 1,509,592,701 225,070 3.183 2017-07-03
251 2017-07-03 67,710 -12,000 0.00 1,509,592,701 217,552 3.213 2017-06-29
252 2017-06-30 79,710 -3,000 0.01 1,509,592,701 240,166 3.013 2017-06-28
253 2017-06-29 82,710 -45,000 0.01 1,509,592,701 257,228 3.110 2017-06-27
254 2017-06-28 127,710 -9,000 0.01 1,509,592,701 408,672 3.200 2017-06-26
255 2017-06-26 136,710 -15,000 0.01 1,509,592,701 382,788 2.800 2017-06-22
256 2017-06-22 151,710 -3,000 0.01 1,509,592,701 424,788 2.800 2017-06-20
257 2017-06-21 154,710 -51,000 0.01 1,509,592,701 429,011 2.773 2017-06-19
258 2017-06-20 205,710 -6,000 0.01 1,509,592,701 549,863 2.673 2017-06-16
259 2017-06-15 211,710 -18,000 0.01 1,509,592,701 556,797 2.630 2017-06-13
260 2017-06-14 229,710 18,000 0.02 1,509,592,701 599,543 2.610 2017-06-12
261 2017-06-13 211,710 -27,000 0.01 1,509,592,701 557,432 2.633 2017-06-09
262 2017-06-12 238,710 9,000 0.02 1,509,592,701 624,704 2.617 2017-06-08
263 2017-06-09 229,710 6,000 0.02 1,509,592,701 607,124 2.643 2017-06-07
264 2017-06-08 223,710 27,000 0.01 1,509,592,701 597,306 2.670 2017-06-06
265 2017-06-07 196,710 -81,000 0.01 1,509,592,701 507,512 2.580 2017-06-05
266 2017-06-05 277,710 -36,000 0.02 1,509,592,701 672,891 2.423 2017-06-01
267 2017-06-01 313,710 -3,000 0.02 1,509,592,701 751,963 2.397 2017-05-29
268 2017-05-31 316,710 -15,000 0.03 1,059,592,701 738,884 2.333 2017-05-26
269 2017-05-29 331,710 9,000 0.03 1,059,592,701 791,792 2.387 2017-05-25
270 2017-05-26 322,710 12,000 0.03 1,059,592,701 772,245 2.393 2017-05-24
271 2017-05-25 310,710 6,000 0.03 1,059,592,701 732,343 2.357 2017-05-23
272 2017-05-19 304,710 -54,000 0.03 1,059,592,701 681,636 2.237 2017-05-17
273 2017-05-18 358,710 -60,000 0.03 1,059,592,701 807,098 2.250 2017-05-16
274 2017-05-17 418,710 81,000 0.04 1,059,592,701 940,841 2.247 2017-05-15
275 2017-05-15 337,710 -27,000 0.03 1,059,592,701 767,615 2.273 2017-05-11
276 2017-05-12 364,710 18,000 0.03 1,059,592,701 812,209 2.227 2017-05-10
277 2017-05-11 346,710 -3,000 0.03 1,059,592,701 801,940 2.313 2017-05-09
278 2017-05-10 349,710 -51,000 0.03 1,059,592,701 807,830 2.310 2017-05-08
279 2017-05-09 400,710 -105,000 0.04 1,059,592,701 828,268 2.067 2017-05-05
280 2017-05-08 505,710 165,000 0.05 1,059,592,701 1,045,303 2.067 2017-05-04
281 2017-05-05 340,710 -15,000 0.03 1,059,592,701 695,048 2.040 2017-05-02
282 2017-05-04 355,710 18,000 0.03 1,059,592,701 705,373 1.983 2017-04-28
283 2017-04-28 337,710 30,000 0.03 1,059,592,701 674,407 1.997 2017-04-26
284 2017-04-27 307,710 3,000 0.03 1,059,592,701 615,420 2.000 2017-04-25
285 2017-04-25 304,710 -33,000 0.03 1,059,592,701 621,608 2.040 2017-04-21
286 2017-04-21 337,710 -45,000 0.03 1,059,592,701 637,259 1.887 2017-04-19
287 2017-04-20 382,710 45,000 0.04 1,059,592,701 714,520 1.867 2017-04-18
288 2017-04-19 337,710 9,000 0.03 1,059,592,701 633,882 1.877 2017-04-13
289 2017-04-18 328,710 -15,000 0.03 1,059,592,701 616,989 1.877 2017-04-12
290 2017-04-13 343,710 15,000 0.03 1,059,592,701 653,049 1.900 2017-04-11
291 2017-04-11 328,710 15,000 0.03 1,059,592,701 626,850 1.907 2017-04-07
292 2017-04-10 313,710 3,000 0.03 1,059,592,701 612,676 1.953 2017-04-06
293 2017-03-31 310,710 -15,000 0.03 1,059,592,701 620,488 1.997 2017-03-29
294 2017-03-30 325,710 -39,000 0.03 1,059,592,701 692,785 2.127 2017-03-28
295 2017-03-29 364,710 45,000 0.03 1,059,592,701 734,161 2.013 2017-03-27
296 2017-03-24 319,710 3,000 0.03 1,059,592,701 614,802 1.923 2017-03-22
297 2017-03-22 316,710 15,000 0.03 1,059,592,701 608,083 1.920 2017-03-20
298 2017-03-21 301,710 9,000 0.03 1,059,592,701 586,223 1.943 2017-03-17
299 2017-03-20 292,710 -21,000 0.03 1,059,592,701 567,857 1.940 2017-03-16
300 2017-03-17 313,710 27,000 0.03 1,059,592,701 600,127 1.913 2017-03-15
301 2017-03-16 286,710 15,000 0.03 1,059,592,701 551,343 1.923 2017-03-14
302 2017-03-15 271,710 -54,000 0.03 1,059,592,701 565,157 2.080 2017-03-13
303 2017-03-14 325,710 -3,000 0.03 1,059,592,701 694,739 2.133 2017-03-10
304 2017-03-13 328,710 48,000 0.03 1,059,592,701 753,732 2.293 2017-03-09
305 2017-03-10 280,710 -60,000 0.03 1,059,592,701 673,704 2.400 2017-03-08
306 2017-03-09 340,710 60,000 0.03 1,059,592,701 826,903 2.427 2017-03-07
307 2017-03-07 280,710 -9,000 0.03 1,059,592,701 682,125 2.430 2017-03-03
308 2017-03-06 289,710 3,000 0.03 1,059,592,701 685,744 2.367 2017-03-02
309 2017-03-03 286,710 -30,000 0.03 1,059,592,701 694,698 2.423 2017-03-01
310 2017-03-02 316,710 -9,000 0.03 1,059,592,701 769,605 2.430 2017-02-28
311 2017-03-01 325,710 60,000 0.03 1,059,592,701 782,681 2.403 2017-02-27
312 2017-02-28 265,710 -48,000 0.03 1,059,592,701 622,559 2.343 2017-02-24
313 2017-02-27 313,710 15,000 0.03 1,059,592,701 751,963 2.397 2017-02-23
314 2017-02-24 298,710 -24,000 0.03 1,059,592,701 728,852 2.440 2017-02-22
315 2017-02-22 322,710 -12,000 0.03 1,059,592,701 749,655 2.323 2017-02-20
316 2017-02-21 334,710 120,000 0.03 1,059,592,701 759,792 2.270 2017-02-17
317 2017-02-20 214,710 -48,000 0.02 1,059,592,701 479,447 2.233 2017-02-16
318 2017-02-17 262,710 -123,000 0.02 1,059,592,701 560,360 2.133 2017-02-15
319 2017-02-14 385,710 -9,000 0.04 1,059,592,701 811,148 2.103 2017-02-10
320 2017-02-13 394,710 9,000 0.04 1,059,592,701 797,314 2.020 2017-02-09
321 2017-02-10 385,710 -42,000 0.04 1,059,592,701 784,148 2.033 2017-02-08
322 2017-02-09 427,710 -3,000 0.04 1,059,592,701 855,420 2.000 2017-02-07
323 2017-02-08 430,710 51,000 0.04 1,059,592,701 897,169 2.083 2017-02-06
324 2017-02-07 379,710 -108,000 0.04 1,059,592,701 808,782 2.130 2017-02-03
325 2017-02-06 487,710 108,000 0.05 1,059,592,701 1,033,945 2.120 2017-02-02
326 2017-02-03 379,710 27,000 0.04 1,059,592,701 815,237 2.147 2017-02-01
327 2017-02-02 352,710 63,000 0.03 1,059,592,701 762,912 2.163 2017-01-26
328 2017-02-01 289,710 -21,000 0.03 1,059,592,701 628,671 2.170 2017-01-25
329 2017-01-26 310,710 48,000 0.03 1,059,592,701 657,773 2.117 2017-01-24
330 2017-01-25 262,710 -15,000 0.02 1,059,592,701 569,293 2.167 2017-01-23
331 2017-01-24 277,710 -48,000 0.03 1,059,592,701 637,900 2.297 2017-01-20
332 2017-01-23 325,710 -111,000 0.03 1,059,592,701 728,613 2.237 2017-01-19
333 2017-01-20 436,710 -81,000 0.04 1,059,592,701 873,420 2.000 2017-01-18
334 2017-01-19 517,710 78,000 0.05 1,059,592,701 1,009,535 1.950 2017-01-17
335 2017-01-17 439,710 -36,000 0.04 1,059,592,701 851,718 1.937 2017-01-13
336 2017-01-16 475,710 -39,000 0.04 1,059,592,701 935,722 1.967 2017-01-12
337 2017-01-13 514,710 -9,000 0.05 1,059,592,701 1,008,832 1.960 2017-01-11
338 2017-01-12 523,710 -39,000 0.05 1,059,592,701 1,012,331 1.933 2017-01-10
339 2017-01-11 562,710 33,000 0.05 1,059,592,701 1,059,583 1.883 2017-01-09
340 2016-12-30 529,710 -57,000 0.05 1,059,592,701 799,862 1.510 2016-12-28
341 2016-12-28 586,710 15,000 0.06 1,059,592,701 891,799 1.520 2016-12-22
342 2016-12-23 571,710 42,000 0.05 1,059,592,701 870,714 1.523 2016-12-21
343 2016-12-21 529,710 36,000 0.05 1,059,592,701 759,074 1.433 2016-12-19
344 2016-12-20 493,710 6,000 0.05 1,059,592,701 863,993 1.750 2016-12-16
345 2016-12-19 487,710 -12,000 0.05 1,059,592,701 920,309 1.887 2016-12-15
346 2016-12-16 499,710 -9,000 0.05 1,059,592,701 940,954 1.883 2016-12-14
347 2016-12-15 508,710 -6,000 0.05 1,059,592,701 965,023 1.897 2016-12-13
348 2016-12-14 514,710 -27,000 0.05 1,059,592,701 921,331 1.790 2016-12-12
349 2016-12-13 541,710 -30,000 0.05 1,059,592,701 980,495 1.810 2016-12-09
350 2016-12-12 571,710 63,000 0.05 1,059,592,701 1,033,080 1.807 2016-12-08
351 2016-12-09 508,710 -66,000 0.05 1,059,592,701 725,929 1.427 2016-12-07
352 2016-12-08 574,710 -228,000 0.05 1,059,592,701 756,893 1.317 2016-12-06
353 2016-12-07 802,710 207,000 0.08 1,059,592,701 818,764 1.020 2016-12-05
354 2016-12-05 595,710 -6,000 0.06 1,059,592,701 502,184 0.843 2016-12-01
355 2016-11-29 601,710 6,000 0.06 1,059,592,701 539,734 0.897 2016-11-25
356 2016-11-17 595,710 -9,000 0.06 1,059,592,701 546,266 0.917 2016-11-15
357 2016-10-24 604,710 -111,000 0.06 1,059,592,701 633,131 1.047 2016-10-19
358 2016-10-19 715,710 9,000 0.07 1,059,592,701 739,328 1.033 2016-10-17
359 2016-10-11 706,710 45,000 0.07 1,059,592,701 706,710 1.000 2016-10-06
360 2016-10-05 661,710 9,000 0.06 1,059,592,701 706,045 1.067 2016-10-03
361 2016-10-04 652,710 21,000 0.06 1,059,592,701 706,885 1.083 2016-09-30
362 2016-09-27 631,710 96,000 0.06 1,059,592,701 768,791 1.217 2016-09-23
363 2016-09-23 535,710 -12,000 0.05 1,059,592,701 687,316 1.283 2016-09-21
364 2016-09-22 547,710 -18,000 0.05 1,059,592,701 721,334 1.317 2016-09-20
365 2016-09-21 565,710 -9,000 0.05 1,059,592,701 745,040 1.317 2016-09-19
366 2016-09-13 574,710 6,000 0.05 1,059,592,701 708,617 1.233 2016-09-09
367 2016-09-12 568,710 3,000 0.05 1,059,592,701 710,888 1.250 2016-09-08
368 2016-09-09 565,710 9,000 0.05 1,059,592,701 782,377 1.383 2016-09-07
369 2016-09-08 556,710 15,000 0.05 1,059,592,701 584,546 1.050 2016-09-06
370 2016-09-07 541,710 -12,000 0.05 1,059,592,701 437,160 0.807 2016-09-05
371 2016-09-06 553,710 3,000 0.05 1,059,592,701 415,283 0.750 2016-09-02
372 2016-09-05 550,710 12,000 0.05 1,059,592,701 436,713 0.793 2016-09-01
373 2016-09-02 538,710 21,000 0.05 1,059,592,701 398,645 0.740 2016-08-31
374 2016-09-01 517,710 9,000 0.05 1,059,592,701 431,252 0.833 2016-08-30
375 2016-08-31 508,710 6,000 0.05 1,059,592,701 457,839 0.900 2016-08-29
376 2016-08-30 502,710 -9,000 0.05 1,059,592,701 552,981 1.100 2016-08-26
377 2016-08-25 511,710 3,000 0.05 1,059,592,701 699,508 1.367 2016-08-23
378 2016-08-24 508,710 3,000 0.05 1,059,592,701 720,842 1.417 2016-08-22
379 2016-08-23 505,710 -6,000 0.05 1,059,592,701 749,968 1.483 2016-08-19
380 2016-08-22 511,710 3,000 0.05 1,059,592,701 784,451 1.533 2016-08-18
381 2016-08-19 508,710 -6,000 0.05 1,059,592,701 763,065 1.500 2016-08-17
382 2016-08-18 514,710 -3,000 0.05 1,059,592,701 780,815 1.517 2016-08-16
383 2016-08-17 517,710 9,000 0.05 1,059,592,701 759,481 1.467 2016-08-15
384 2016-08-16 508,710 3,000 0.05 1,059,592,701 728,981 1.433 2016-08-12
385 2016-08-15 505,710 24,000 0.05 1,059,592,701 724,682 1.433 2016-08-11
386 2016-08-12 481,710 -3,000 0.05 1,059,592,701 770,736 1.600 2016-08-10
387 2016-08-11 484,710 -6,000 0.05 1,059,592,701 824,007 1.700 2016-08-09
388 2016-08-10 490,710 9,000 0.05 1,059,592,701 867,085 1.767 2016-08-08
389 2016-08-09 481,710 6,000 0.05 1,059,592,701 851,182 1.767 2016-08-05
390 2016-08-08 475,710 3,000 0.04 1,059,592,701 840,580 1.767 2016-08-04
391 2016-08-05 472,710 6,000 0.04 1,059,592,701 882,550 1.867 2016-08-03
392 2016-08-04 466,710 -6,000 0.04 1,059,592,701 871,348 1.867 2016-08-01
393 2016-08-03 472,710 -3,000 0.04 1,059,592,701 913,748 1.933 2016-07-29
394 2016-08-01 475,710 -3,000 0.04 1,059,592,701 903,849 1.900 2016-07-28
395 2016-07-27 478,710 -3,000 0.05 1,059,592,701 941,623 1.967 2016-07-25
396 2016-07-22 481,710 6,000 0.05 1,059,592,701 979,316 2.033 2016-07-20
397 2016-07-20 475,710 6,000 0.04 1,059,592,701 998,991 2.100 2016-07-18
398 2016-07-07 469,710 3,000 0.04 1,059,592,701 923,920 1.967 2016-07-05
399 2016-07-06 466,710 6,000 0.04 1,059,592,701 964,690 2.067 2016-07-04
400 2016-07-05 460,710 24,000 0.04 1,059,592,701 967,491 2.100 2016-06-30
401 2016-06-30 436,710 3,000 0.04 1,059,592,701 931,502 2.133 2016-06-28
402 2016-06-29 433,710 -9,000 0.04 1,059,592,701 896,479 2.067 2016-06-27
403 2016-06-28 442,710 6,000 0.04 1,059,592,701 855,758 1.933 2016-06-24
404 2016-06-23 436,710 -3,000 0.04 1,059,592,701 990,022 2.267 2016-06-21
405 2016-06-20 439,710 -21,000 0.04 1,059,592,701 967,362 2.200 2016-06-16
406 2016-06-16 460,710 -36,000 0.04 1,059,592,701 1,105,704 2.400 2016-06-14
407 2016-06-15 496,710 -15,000 0.05 1,059,592,701 1,142,433 2.300 2016-06-13
408 2016-06-14 511,710 12,000 0.05 1,059,592,701 1,040,306 2.033 2016-06-10
409 2016-06-10 499,710 -21,000 0.05 1,059,592,701 882,988 1.767 2016-06-07
410 2016-06-08 520,710 78,000 0.05 1,059,592,701 937,278 1.800 2016-06-06
411 2016-06-06 442,710 -3,000 0.04 1,059,592,701 752,607 1.700 2016-06-02
412 2016-06-03 445,710 -18,000 0.04 1,059,592,701 757,707 1.700 2016-06-01
413 2016-06-02 463,710 12,000 0.04 1,059,592,701 773,005 1.667 2016-05-31
414 2016-06-01 451,710 9,000 0.04 1,059,592,701 827,984 1.833 2016-05-30
415 2016-05-31 442,710 18,000 0.04 1,059,592,701 752,607 1.700 2016-05-27
416 2016-05-26 424,710 6,000 0.04 1,059,592,701 976,833 2.300 2016-05-24
417 2016-05-18 418,710 -3,000 0.04 1,059,592,701 1,088,646 2.600 2016-05-16
418 2016-05-17 421,710 -12,000 0.04 1,059,592,701 1,040,359 2.467 2016-05-13
419 2016-05-11 433,710 15,000 0.04 1,059,592,701 925,103 2.133 2016-05-09
420 2016-05-10 418,710 6,000 0.04 1,059,592,701 991,087 2.367 2016-05-06
421 2016-05-09 412,710 6,000 0.04 1,059,592,701 1,018,156 2.467 2016-05-05
422 2016-05-05 406,710 6,000 0.04 1,059,592,701 989,525 2.433 2016-05-03
423 2016-05-04 400,710 3,000 0.04 1,059,592,701 1,028,623 2.567 2016-04-29
424 2016-05-03 397,710 3,000 0.04 1,059,592,701 1,034,046 2.600 2016-04-28
425 2016-04-28 394,710 18,000 0.04 1,059,592,701 1,039,271 2.633 2016-04-26
426 2016-04-27 376,710 -6,000 0.04 1,059,592,701 1,042,357 2.767 2016-04-25
427 2016-04-26 382,710 6,000 0.04 1,059,592,701 1,084,217 2.833 2016-04-22
428 2016-04-22 376,710 -6,000 0.04 1,059,592,701 1,130,130 3.000 2016-04-20
429 2016-04-19 382,710 -12,000 0.04 1,059,592,701 1,224,672 3.200 2016-04-15
430 2016-04-07 394,710 -6,000 0.04 1,059,592,701 1,250,047 3.167 2016-04-05
431 2016-04-06 400,710 -12,000 0.04 1,059,592,701 1,282,272 3.200 2016-04-01
432 2016-03-15 412,710 3,000 0.04 1,059,592,701 1,183,240 2.867 2016-03-11
433 2016-02-29 409,710 30,000 0.04 1,059,592,701 1,201,679 2.933 2016-02-25
434 2016-02-26 379,710 6,000 0.04 1,059,592,701 1,139,130 3.000 2016-02-24
435 2016-02-23 373,710 39,000 0.04 1,059,592,701 1,146,169 3.067 2016-02-19
436 2016-02-22 334,710 -6,000 0.03 1,059,592,701 1,048,646 3.133 2016-02-18
437 2016-02-15 340,710 9,000 0.03 1,059,592,701 1,033,373 3.033 2016-02-11
438 2016-02-12 331,710 3,000 0.03 1,059,592,701 1,039,247 3.133 2016-02-05
439 2016-02-05 328,710 -6,000 0.03 1,059,592,701 1,019,001 3.100 2016-02-03
440 2016-02-04 334,710 6,000 0.03 1,059,592,701 1,048,646 3.133 2016-02-02
441 2016-02-02 328,710 -3,000 0.03 1,059,592,701 1,051,872 3.200 2016-01-29
442 2016-01-28 331,710 3,000 0.03 1,059,592,701 1,105,589 3.333 2016-01-26
443 2016-01-25 328,710 -9,000 0.03 1,059,592,701 1,051,872 3.200 2016-01-21
444 2016-01-22 337,710 3,000 0.03 1,059,592,701 1,204,612 3.567 2016-01-20
445 2016-01-15 334,710 3,000 0.03 1,059,592,701 1,282,943 3.833 2016-01-13
446 2016-01-12 331,710 -18,000 0.03 1,059,592,701 1,315,894 3.967 2016-01-08
447 2016-01-11 349,710 27,000 0.03 1,059,592,701 1,375,409 3.933 2016-01-07
448 2016-01-08 322,710 9,000 0.03 1,059,592,701 1,355,382 4.200 2016-01-06
449 2015-12-23 313,710 -3,000 0.03 1,059,592,701 1,411,695 4.500 2015-12-21
450 2015-12-21 316,710 4,800 0.03 1,059,592,701 1,425,195 4.500 2015-12-17
451 2015-12-17 311,910 -3,000 0.03 1,059,592,701 1,434,786 4.600 2015-12-15
452 2015-12-11 314,910 -3,000 0.03 1,059,592,701 1,395,996 4.433 2015-12-09
453 2015-12-09 317,910 -9,000 0.03 1,059,592,701 1,441,086 4.533 2015-12-07
454 2015-12-07 326,910 12,000 0.03 1,059,592,701 1,503,786 4.600 2015-12-03
455 2015-12-04 314,910 -42,000 0.03 1,059,592,701 1,427,487 4.533 2015-12-02
456 2015-12-03 356,910 -6,000 0.03 1,059,592,701 1,594,317 4.467 2015-12-01
457 2015-12-02 362,910 -9,000 0.03 1,059,592,701 1,475,955 4.067 2015-11-30
458 2015-11-25 371,910 -21,000 0.04 1,059,592,701 1,574,295 4.233 2015-11-23
459 2015-11-24 392,910 -9,000 0.04 1,057,057,919 1,571,640 4.000 2015-11-20
460 2015-11-23 401,910 -9,000 0.04 1,057,057,919 1,580,712 3.933 2015-11-19
461 2015-11-20 410,910 6,000 0.04 1,057,057,919 1,602,549 3.900 2015-11-18
462 2015-11-19 404,910 -6,000 0.04 1,057,057,919 1,619,640 4.000 2015-11-17
463 2015-11-18 410,910 24,000 0.04 1,057,057,919 1,588,989 3.867 2015-11-16
464 2015-11-17 386,910 -3,000 0.04 1,057,057,919 1,444,335 3.733 2015-11-13
465 2015-11-16 389,910 -30,000 0.04 1,057,057,919 1,390,809 3.567 2015-11-12
466 2015-11-13 419,910 -6,000 0.04 1,057,057,919 1,525,533 3.633 2015-11-11
467 2015-11-11 425,910 -24,000 0.04 1,057,057,919 1,434,039 3.367 2015-11-09
468 2015-11-10 449,910 6,000 0.04 1,057,057,919 1,394,721 3.100 2015-11-06
469 2015-11-09 443,910 15,000 0.04 1,057,057,919 1,317,081 2.967 2015-11-05
470 2015-11-05 428,910 -9,000 0.04 1,057,057,919 1,243,839 2.900 2015-11-03
471 2015-11-03 437,910 -21,000 0.04 1,057,057,919 1,255,488 2.867 2015-10-30
472 2015-11-02 458,910 -6,090 0.04 1,057,057,919 1,391,874 3.033 2015-10-29
473 2015-10-30 465,000 12,000 0.04 1,057,057,919 1,488,000 3.200 2015-10-28
474 2015-10-29 453,000 6,000 0.04 1,057,057,919 1,359,000 3.000 2015-10-27
475 2015-10-26 447,000 3,000 0.04 1,057,057,919 1,236,849 2.767 2015-10-22
476 2015-10-23 444,000 -12,000 0.04 1,057,057,919 1,302,252 2.933 2015-10-20
477 2015-10-20 456,000 3,000 0.04 1,057,057,919 1,368,000 3.000 2015-10-16
478 2015-10-19 453,000 3,000 0.04 1,057,057,919 1,359,000 3.000 2015-10-15
479 2015-10-16 450,000 6,000 0.04 1,057,057,919 1,350,000 3.000 2015-10-14
480 2015-10-14 444,000 9,000 0.04 1,057,057,919 1,391,052 3.133 2015-10-12
481 2015-10-13 435,000 21,000 0.04 1,057,057,919 1,392,000 3.200 2015-10-09
482 2015-10-12 414,000 3,000 0.04 1,057,057,919 1,338,462 3.233 2015-10-08
483 2015-10-09 411,000 -12,000 0.04 1,057,057,919 1,369,863 3.333 2015-10-07
484 2015-10-08 423,000 21,000 0.04 1,057,057,919 1,395,900 3.300 2015-10-06
485 2015-10-07 402,000 -6,000 0.04 1,057,057,919 1,447,200 3.600 2015-10-05
486 2015-10-06 408,000 6,000 0.04 1,057,057,919 1,292,136 3.167 2015-10-02
487 2015-09-21 402,000 3,000 0.04 1,057,057,919 1,420,266 3.533 2015-09-17
488 2015-09-18 399,000 3,000 0.04 1,057,057,919 1,436,400 3.600 2015-09-16
489 2015-09-16 396,000 9,000 0.04 1,057,057,919 1,399,068 3.533 2015-09-14
490 2015-09-15 387,000 9,000 0.04 1,057,057,919 1,457,829 3.767 2015-09-11
491 2015-09-11 378,000 -57,000 0.04 1,057,057,919 1,486,674 3.933 2015-09-09
492 2015-09-10 435,000 48,000 0.04 1,057,057,919 1,653,000 3.800 2015-09-08
493 2015-09-08 387,000 -33,000 0.04 1,057,057,919 1,535,229 3.967 2015-09-04
494 2015-09-07 420,000 -9,000 0.04 1,057,057,919 1,624,140 3.867 2015-09-02
495 2015-09-04 429,000 -18,000 0.04 1,057,057,919 1,587,300 3.700 2015-09-01
496 2015-09-02 447,000 18,000 0.04 1,057,057,919 1,728,549 3.867 2015-08-31
497 2015-08-31 429,000 12,000 0.04 1,057,057,919 1,501,500 3.500 2015-08-27
498 2015-08-27 417,000 -3,000 0.04 1,057,057,919 1,251,000 3.000 2015-08-25
499 2015-08-26 420,000 -9,000 0.04 1,057,057,919 1,288,140 3.067 2015-08-24
500 2015-08-25 429,000 42,000 0.04 1,057,057,919 1,458,600 3.400 2015-08-21
501 2015-08-24 387,000 -9,000 0.04 1,057,057,919 1,405,971 3.633 2015-08-20
502 2015-08-21 396,000 3,000 0.04 1,057,057,919 1,557,468 3.933 2015-08-19
503 2015-08-20 393,000 -9,000 0.04 1,057,057,919 1,572,000 4.000 2015-08-18
504 2015-08-13 402,000 -6,000 0.04 1,057,057,919 1,835,934 4.567 2015-08-11
505 2015-08-12 408,000 -6,000 0.04 1,057,057,919 1,931,064 4.733 2015-08-10
506 2015-08-11 414,000 6,000 0.04 1,057,057,919 1,890,738 4.567 2015-08-07
507 2015-08-10 408,000 -3,000 0.04 1,057,057,919 1,659,336 4.067 2015-08-06
508 2015-08-07 411,000 12,000 0.04 1,057,057,919 1,986,363 4.833 2015-08-05
509 2015-08-06 399,000 -9,000 0.04 1,057,057,919 1,981,833 4.967 2015-08-04
510 2015-08-05 408,000 12,000 0.04 1,057,057,919 2,012,664 4.933 2015-08-03
511 2015-08-04 396,000 18,000 0.04 1,057,057,919 2,046,132 5.167 2015-07-31
512 2015-08-03 378,000 30,000 0.04 1,057,057,919 2,015,874 5.333 2015-07-30
513 2015-07-31 348,000 -48,000 0.03 1,057,057,919 2,018,400 5.800 2015-07-29
514 2015-07-30 396,000 -39,000 0.04 1,057,057,919 2,230,668 5.633 2015-07-28
515 2015-07-29 435,000 3,000 0.04 1,057,057,919 2,145,855 4.933 2015-07-27
516 2015-07-28 432,000 72,000 0.04 1,057,057,919 2,332,800 5.400 2015-07-24
517 2015-07-27 360,000 39,000 0.03 1,057,057,919 2,184,120 6.067 2015-07-23
518 2015-07-24 321,000 -69,000 0.03 1,057,057,919 2,108,007 6.567 2015-07-22
519 2015-07-23 390,000 -171,000 0.04 1,057,057,919 2,547,870 6.533 2015-07-21
520 2015-07-22 561,000 -6,000 0.05 1,057,057,919 3,403,587 6.067 2015-07-20
521 2015-07-21 567,000 -12,000 0.05 1,057,057,919 3,213,189 5.667 2015-07-17
522 2015-07-20 579,000 -9,000 0.05 1,057,057,919 3,010,800 5.200 2015-07-16
523 2015-07-17 588,000 -6,000 0.06 1,057,057,919 2,959,404 5.033 2015-07-15
524 2015-07-16 594,000 90,000 0.06 1,057,057,919 3,069,198 5.167 2015-07-14
525 2015-07-15 504,000 27,000 0.05 1,057,057,919 2,704,968 5.367 2015-07-13
526 2015-07-14 477,000 -60,000 0.05 1,057,057,919 2,130,759 4.467 2015-07-10
527 2015-07-13 537,000 9,000 0.05 1,057,057,919 1,933,200 3.600 2015-07-09
528 2015-07-10 528,000 -24,000 0.05 1,057,057,919 1,408,176 2.667 2015-07-08
529 2015-07-09 552,000 9,000 0.05 1,057,057,919 1,987,200 3.600 2015-07-07
530 2015-07-08 543,000 -30,000 0.05 1,057,057,919 2,063,400 3.800 2015-07-06
531 2015-07-07 573,000 -42,000 0.05 1,057,057,919 2,177,400 3.800 2015-07-03
532 2015-07-06 615,000 24,000 0.06 1,057,057,919 2,685,705 4.367 2015-07-02
533 2015-07-03 591,000 6,000 0.06 1,057,057,919 2,738,103 4.633 2015-06-30
534 2015-07-02 585,000 -3,000 0.06 1,057,057,919 2,905,695 4.967 2015-06-29
535 2015-06-30 588,000 -39,000 0.06 1,057,057,919 2,959,404 5.033 2015-06-26
536 2015-06-29 627,000 -135,000 0.06 1,057,057,919 3,323,100 5.300 2015-06-25
537 2015-06-26 762,000 21,000 0.07 1,057,057,919 4,394,454 5.767 2015-06-24
538 2015-06-25 741,000 66,000 0.07 1,057,057,919 4,025,853 5.433 2015-06-23
539 2015-06-24 675,000 -3,000 0.06 1,057,057,919 2,619,000 3.880 2015-06-22
540 2015-06-23 678,000 63,000 0.06 1,057,057,919 2,635,386 3.887 2015-06-19
541 2015-06-22 615,000 -3,000 0.06 1,057,057,919 2,250,900 3.660 2015-06-18
542 2015-06-19 618,000 27,000 0.06 1,057,057,919 2,224,800 3.600 2015-06-17
543 2015-06-18 591,000 -3,000 0.06 1,057,057,919 2,009,400 3.400 2015-06-16
544 2015-06-17 594,000 6,000 0.06 1,057,057,919 2,178,198 3.667 2015-06-15
545 2015-06-16 588,000 -108,000 0.06 1,027,057,919 2,093,280 3.560 2015-06-12
546 2015-06-15 696,000 -15,000 0.07 1,027,057,919 2,176,392 3.127 2015-06-11
547 2015-06-12 711,000 -30,000 0.07 1,027,057,919 2,133,000 3.000 2015-06-10
548 2015-06-11 741,000 -63,000 0.07 1,027,057,919 2,079,987 2.807 2015-06-09
549 2015-06-09 804,000 3,000 0.08 1,027,057,919 2,685,360 3.340 2015-06-05
550 2015-06-08 801,000 -21,000 0.08 1,027,057,919 2,777,067 3.467 2015-06-04
551 2015-06-05 822,000 -39,000 0.08 1,027,057,919 2,811,240 3.420 2015-06-03
552 2015-06-04 861,000 -135,000 0.08 1,027,057,919 3,059,133 3.553 2015-06-02
553 2015-06-02 996,000 141,000 0.10 1,027,057,919 2,656,332 2.667 2015-05-29
554 2015-06-01 855,000 -135,000 0.08 1,027,057,919 1,801,485 2.107 2015-05-28
555 2015-05-29 990,000 9,000 0.10 1,027,057,919 1,769,130 1.787 2015-05-27
556 2015-05-28 981,000 192,000 0.10 1,027,057,919 1,758,933 1.793 2015-05-26
557 2015-05-27 789,000 -90,000 0.08 1,027,057,919 1,230,840 1.560 2015-05-22
558 2015-05-26 879,000 3,000 0.09 1,027,057,919 1,271,913 1.447 2015-05-21
559 2015-05-22 876,000 -12,000 0.09 1,027,057,919 1,237,788 1.413 2015-05-20
560 2015-05-21 888,000 -117,000 0.09 1,027,057,919 1,249,416 1.407 2015-05-19
561 2015-05-20 1,005,000 3,000 0.10 1,027,057,919 1,299,465 1.293 2015-05-18
562 2015-05-19 1,002,000 -21,000 0.10 1,027,057,919 1,389,774 1.387 2015-05-15
563 2015-05-18 1,023,000 6,000 0.10 1,027,057,919 1,322,739 1.293 2015-05-14
564 2015-05-15 1,017,000 -39,000 0.10 1,027,057,919 1,227,519 1.207 2015-05-13
565 2015-05-14 1,056,000 -60,000 0.10 1,027,057,919 1,280,928 1.213 2015-05-12
566 2015-05-13 1,116,000 75,000 0.11 1,027,057,919 1,219,788 1.093 2015-05-11
567 2015-05-12 1,041,000 -9,000 0.10 1,027,057,919 1,116,993 1.073 2015-05-08
568 2015-05-11 1,050,000 30,000 0.10 1,027,057,919 1,134,000 1.080 2015-05-07
569 2015-05-08 1,020,000 63,000 0.10 1,027,057,919 1,203,600 1.180 2015-05-06
570 2015-05-07 957,000 -33,000 0.09 1,027,057,919 1,174,239 1.227 2015-05-05
571 2015-05-06 990,000 21,000 0.10 1,027,057,919 1,194,930 1.207 2015-05-04
572 2015-05-05 969,000 -9,000 0.09 1,027,057,919 1,247,103 1.287 2015-04-30
573 2015-05-04 978,000 -21,000 0.10 1,027,057,919 1,239,126 1.267 2015-04-29
574 2015-04-29 999,000 -18,000 0.10 1,026,186,419 1,305,693 1.307 2015-04-27
575 2015-04-28 1,017,000 -18,000 0.10 1,026,186,419 1,240,740 1.220 2015-04-24
576 2015-04-27 1,035,000 15,000 0.10 1,026,186,419 1,366,200 1.320 2015-04-23
577 2015-04-24 1,020,000 -33,000 0.10 1,026,186,419 1,414,740 1.387 2015-04-22
578 2015-04-23 1,053,000 -21,000 0.10 1,026,186,419 1,403,649 1.333 2015-04-21
579 2015-04-22 1,074,000 -24,000 0.10 1,026,186,419 1,446,678 1.347 2015-04-20
580 2015-04-21 1,098,000 69,000 0.11 1,026,186,419 1,610,766 1.467 2015-04-17
581 2015-04-20 1,029,000 45,000 0.10 1,026,186,419 1,543,500 1.500 2015-04-16
582 2015-04-17 984,000 -201,000 0.10 1,026,186,419 1,600,968 1.627 2015-04-15
583 2015-04-16 1,185,000 -9,000 0.12 1,026,186,419 1,769,205 1.493 2015-04-14
584 2015-04-15 1,194,000 36,000 0.12 1,026,186,419 1,782,642 1.493 2015-04-13
585 2015-04-14 1,158,000 54,000 0.11 1,026,186,419 1,613,094 1.393 2015-04-10
586 2015-04-13 1,104,000 -3,000 0.11 1,026,186,419 1,626,192 1.473 2015-04-09
587 2015-04-10 1,107,000 138,000 0.11 1,026,186,419 1,579,689 1.427 2015-04-08
588 2015-04-09 969,000 -105,000 0.09 1,026,186,419 1,531,020 1.580 2015-04-02
589 2015-04-08 1,074,000 12,000 0.10 1,026,186,419 1,618,518 1.507 2015-04-01
590 2015-04-02 1,062,000 -435,000 0.10 1,026,186,419 1,585,566 1.493 2015-03-31
591 2015-04-01 1,497,000 -120,000 0.15 1,026,186,419 1,866,759 1.247 2015-03-30
592 2015-03-30 1,617,000 -39,000 0.16 1,026,186,419 1,854,699 1.147 2015-03-26
593 2015-03-27 1,656,000 -135,000 0.16 1,026,186,419 2,020,320 1.220 2015-03-25
594 2015-03-26 1,791,000 129,000 0.17 1,026,186,419 1,934,280 1.080 2015-03-24
595 2015-03-25 1,662,000 21,000 0.16 1,026,186,419 1,529,040 0.920 2015-03-23
596 2015-03-24 1,641,000 -36,000 0.16 1,026,186,419 1,542,540 0.940 2015-03-20
597 2015-03-23 1,677,000 -78,000 0.16 1,026,186,419 1,497,561 0.893 2015-03-19
598 2015-03-20 1,755,000 6,000 0.17 1,026,186,419 1,591,785 0.907 2015-03-18
599 2015-03-19 1,749,000 -129,000 0.17 1,026,186,419 1,596,837 0.913 2015-03-17
600 2015-03-18 1,878,000 -351,000 0.18 1,026,186,419 1,727,760 0.920 2015-03-16
601 2015-03-17 2,229,000 -189,000 0.22 1,026,186,419 2,079,657 0.933 2015-03-13
602 2015-03-16 2,418,000 -36,000 0.24 1,026,186,419 2,207,634 0.913 2015-03-12
603 2015-03-13 2,454,000 -33,000 0.24 1,026,186,419 2,225,778 0.907 2015-03-11
604 2015-03-12 2,487,000 36,000 0.24 1,026,186,419 2,205,969 0.887 2015-03-10
605 2015-03-11 2,451,000 72,000 0.24 1,026,186,419 2,303,940 0.940 2015-03-09
606 2015-03-10 2,379,000 -45,000 0.23 1,026,186,419 2,219,607 0.933 2015-03-06
607 2015-03-09 2,424,000 -54,000 0.24 1,026,186,419 2,101,608 0.867 2015-03-05
608 2015-03-06 2,478,000 -18,000 0.24 1,026,186,419 2,049,306 0.827 2015-03-04
609 2015-03-05 2,496,000 129,000 0.24 1,026,186,419 2,046,720 0.820 2015-03-03
610 2015-03-04 2,367,000 30,000 0.23 1,026,186,419 1,957,509 0.827 2015-03-02
611 2015-03-03 2,337,000 -72,000 0.23 1,026,186,419 1,869,600 0.800 2015-02-27
612 2015-03-02 2,409,000 27,000 0.23 1,026,186,419 2,006,697 0.833 2015-02-26
613 2015-02-27 2,382,000 -30,000 0.23 1,025,353,919 2,143,800 0.900 2015-02-25
614 2015-02-26 2,412,000 279,000 0.24 1,025,353,919 1,994,724 0.827 2015-02-24
615 2015-02-25 2,133,000 -243,000 0.21 1,025,353,919 1,849,311 0.867 2015-02-23
616 2015-02-24 2,376,000 378,000 0.23 1,025,353,919 2,345,112 0.987 2015-02-17
617 2015-02-23 1,998,000 -273,000 0.19 1,025,353,919 1,932,066 0.967 2015-02-16
618 2015-02-17 2,271,000 48,000 0.22 1,025,353,919 1,878,117 0.827 2015-02-13
619 2015-02-16 2,223,000 186,000 0.22 1,025,353,919 1,851,759 0.833 2015-02-12
620 2015-02-13 2,037,000 108,000 0.20 1,025,353,919 1,725,339 0.847 2015-02-11
621 2015-02-12 1,929,000 -1,224,000 0.19 1,025,353,919 1,645,437 0.853 2015-02-10
622 2015-02-11 3,153,000 -129,000 0.31 1,025,353,919 2,607,531 0.827 2015-02-09
623 2015-02-10 3,282,000 387,000 0.32 1,025,353,919 2,625,600 0.800 2015-02-06
624 2015-02-09 2,895,000 843,000 0.28 1,025,353,919 2,336,265 0.807 2015-02-05
625 2015-02-06 2,052,000 138,000 0.20 1,025,353,919 1,697,004 0.827 2015-02-04
626 2015-02-05 1,914,000 -21,000 0.19 1,025,353,919 1,607,760 0.840 2015-02-03
627 2015-02-04 1,935,000 -75,000 0.19 1,025,353,919 1,600,245 0.827 2015-02-02
628 2015-02-03 2,010,000 -297,000 0.20 1,025,353,919 1,674,330 0.833 2015-01-30
629 2015-02-02 2,307,000 195,000 0.22 1,025,353,919 1,875,591 0.813 2015-01-29
630 2015-01-30 2,112,000 -276,000 0.21 1,025,353,919 1,774,080 0.840 2015-01-28
631 2015-01-29 2,388,000 -1,326,000 0.23 1,025,353,919 1,910,400 0.800 2015-01-27
632 2015-01-28 3,714,000 -1,539,000 0.36 1,025,353,919 2,870,922 0.773 2015-01-26
633 2015-01-27 5,253,000 21,000 0.51 1,025,353,919 3,992,280 0.760 2015-01-23
634 2015-01-26 5,232,000 93,000 0.51 1,025,353,919 3,976,320 0.760 2015-01-22
635 2015-01-23 5,139,000 639,000 0.50 1,025,353,919 3,869,667 0.753 2015-01-21
636 2015-01-22 4,500,000 -801,000 0.44 1,025,353,919 3,420,000 0.760 2015-01-20
637 2015-01-21 5,301,000 -750,000 0.52 1,025,353,919 3,991,653 0.753 2015-01-19
638 2015-01-20 6,051,000 564,000 0.59 1,025,353,919 4,598,760 0.760 2015-01-16
639 2015-01-19 5,487,000 -240,000 0.54 1,025,353,919 4,131,711 0.753 2015-01-15
640 2015-01-16 5,727,000 288,000 0.56 1,025,353,919 4,352,520 0.760 2015-01-14
641 2015-01-15 5,439,000 -795,000 0.53 1,025,353,919 4,095,567 0.753 2015-01-13
642 2015-01-14 6,234,000 4,101,000 0.61 1,025,353,919 4,656,798 0.747 2015-01-12
643 2014-12-19 2,133,000 -12,000 0.21 1,025,353,919 1,465,371 0.687 2014-12-17
644 2014-12-18 2,145,000 549,000 0.21 1,025,353,919 1,415,700 0.660 2014-12-16
645 2014-12-17 1,596,000 -285,000 0.16 1,025,353,919 1,160,292 0.727 2014-12-15
646 2014-12-16 1,881,000 426,000 0.18 1,025,353,919 964,953 0.513 2014-12-12
647 2014-12-15 1,455,000 -30,000 0.14 1,025,353,919 746,415 0.513 2014-12-11
648 2014-12-12 1,485,000 3,000 0.14 1,025,353,919 791,505 0.533 2014-12-10
649 2014-12-11 1,482,000 -582,000 0.14 1,025,353,919 751,374 0.507 2014-12-09
650 2014-12-10 2,064,000 636,000 0.20 1,025,353,919 1,046,448 0.507 2014-12-08
651 2014-12-09 1,428,000 234,000 0.14 1,025,353,919 695,436 0.487 2014-12-05
652 2014-12-08 1,194,000 -561,000 0.12 1,025,353,919 597,000 0.500 2014-12-04
653 2014-12-02 1,755,000 135,000 0.17 1,025,353,919 737,100 0.420 2014-11-28
654 2014-12-01 1,620,000 -12,000 0.16 1,025,353,919 571,860 0.353 2014-11-27
655 2014-11-28 1,632,000 -672,000 0.16 1,025,353,919 576,096 0.353 2014-11-26
656 2014-11-27 2,304,000 27,000 0.22 1,025,353,919 845,568 0.367 2014-11-25
657 2014-11-26 2,277,000 -99,000 0.22 1,025,353,919 865,260 0.380 2014-11-24
658 2014-11-25 2,376,000 447,000 0.23 1,025,353,919 886,248 0.373 2014-11-21
659 2014-11-24 1,929,000 -102,000 0.19 1,025,353,919 680,937 0.353 2014-11-20
660 2014-11-21 2,031,000 -15,000 0.20 1,025,353,919 716,943 0.353 2014-11-19
661 2014-11-20 2,046,000 321,000 0.20 1,025,353,919 736,560 0.360 2014-11-18
662 2014-11-19 1,725,000 -30,000 0.17 1,025,353,919 598,575 0.347 2014-11-17
663 2014-11-17 1,755,000 -45,000 0.17 1,025,353,919 584,415 0.333 2014-11-13
664 2014-11-13 1,800,000 78,000 0.18 1,025,353,919 624,600 0.347 2014-11-11
665 2014-11-12 1,722,000 -27,000 0.17 1,025,353,919 607,866 0.353 2014-11-10
666 2014-11-11 1,749,000 189,000 0.17 1,025,353,919 606,903 0.347 2014-11-07
667 2014-11-10 1,560,000 261,000 0.15 1,025,353,919 561,600 0.360 2014-11-06
668 2014-11-07 1,299,000 285,000 0.13 1,025,353,919 450,753 0.347 2014-11-05
669 2014-11-06 1,014,000 195,000 0.10 1,025,353,919 385,320 0.380 2014-11-04
670 2014-11-05 819,000 12,000 0.08 1,025,353,919 294,840 0.360 2014-11-03
671 2014-11-03 807,000 -15,000 0.08 1,025,353,919 274,380 0.340 2014-10-30
672 2014-10-31 822,000 -291,000 0.08 1,025,353,919 268,794 0.327 2014-10-29
673 2014-10-30 1,113,000 9,000 0.11 1,025,353,919 363,951 0.327 2014-10-28
674 2014-10-29 1,104,000 366,000 0.11 1,025,353,919 397,440 0.360 2014-10-27
675 2014-10-28 738,000 -12,000 0.07 1,025,353,919 230,994 0.313 2014-10-24
676 2014-10-23 750,000 30,000 0.07 1,025,353,919 227,250 0.303 2014-10-21
677 2014-10-22 720,000 6,000 0.07 1,025,353,919 221,040 0.307 2014-10-20
678 2014-10-15 714,000 -78,000 0.07 1,025,353,919 223,482 0.313 2014-10-13
679 2014-10-14 792,000 -36,000 0.08 1,025,353,919 255,816 0.323 2014-10-10
680 2014-10-13 828,000 -9,000 0.08 1,025,353,919 273,240 0.330 2014-10-09
681 2014-10-10 837,000 -6,000 0.08 1,025,353,919 273,699 0.327 2014-10-08
682 2014-10-07 843,000 -51,000 0.08 1,025,353,919 263,859 0.313 2014-10-03
683 2014-10-06 894,000 -6,000 0.09 1,025,353,919 261,942 0.293 2014-09-30
684 2014-10-03 900,000 -24,000 0.09 1,025,353,919 270,000 0.300 2014-09-29
685 2014-09-30 924,000 18,000 0.09 1,025,353,919 304,920 0.330 2014-09-26
686 2014-09-29 906,000 -90,000 0.09 1,025,353,919 308,040 0.340 2014-09-25
687 2014-09-26 996,000 129,000 0.10 1,025,353,919 345,612 0.347 2014-09-24
688 2014-09-25 867,000 -48,000 0.08 1,025,353,919 306,051 0.353 2014-09-23
689 2014-09-24 915,000 -105,000 0.09 1,025,353,919 322,995 0.353 2014-09-22
690 2014-09-23 1,020,000 -63,000 0.10 1,025,353,919 380,460 0.373 2014-09-19
691 2014-09-22 1,083,000 456,000 0.11 1,025,353,919 375,801 0.347 2014-09-18
692 2014-09-19 627,000 -3,000 0.06 1,025,353,919 188,100 0.300 2014-09-17
693 2014-09-16 630,000 75,000 0.06 1,025,353,919 189,000 0.300 2014-09-12
694 2014-09-11 555,000 -39,000 0.05 1,025,353,919 159,285 0.287 2014-09-08
695 2014-09-08 594,000 -99,000 0.06 1,025,353,919 174,042 0.293 2014-09-04
696 2014-09-05 693,000 96,000 0.07 1,025,353,919 194,040 0.280 2014-09-03
697 2014-08-21 597,000 3,000 0.06 1,025,353,919 174,921 0.293 2014-08-19
698 2014-08-20 594,000 -6,000 0.06 1,025,353,919 162,162 0.273 2014-08-18
699 2014-08-14 600,000 6,000 0.06 1,025,353,919 168,000 0.280 2014-08-12
700 2014-08-05 594,000 -6,000 0.06 1,025,353,919 158,598 0.267 2014-08-01
701 2014-07-31 600,000 6,000 0.06 1,025,353,919 163,800 0.273 2014-07-29
702 2014-07-28 594,000 39,000 0.06 1,025,353,919 158,598 0.267 2014-07-24
703 2014-07-25 555,000 -105,000 0.05 1,025,353,919 149,850 0.270 2014-07-23
704 2014-07-24 660,000 66,000 0.06 1,025,353,919 178,200 0.270 2014-07-22
705 2014-07-16 594,000 45,000 0.06 1,025,353,919 172,260 0.290 2014-07-14
706 2014-06-04 549,000 -6,000 0.05 1,025,353,919 152,073 0.277 2014-05-30
707 2014-06-03 555,000 -3,000 0.05 1,025,353,919 157,065 0.283 2014-05-29
708 2014-05-29 558,000 3,000 0.05 1,025,353,919 156,240 0.280 2014-05-27
709 2014-05-27 555,000 -3,000 0.05 1,025,353,919 149,850 0.270 2014-05-23
710 2014-05-16 558,000 -6,000 0.05 1,025,353,919 152,334 0.273 2014-05-14
711 2014-04-10 564,000 -6,000 0.06 1,025,353,919 157,920 0.280 2014-04-08
712 2014-04-04 570,000 -3,000 0.06 1,025,353,919 163,590 0.287 2014-04-02
713 2014-04-01 573,000 -3,000 0.06 1,025,353,919 154,710 0.270 2014-03-28
714 2014-03-27 576,000 18,000 0.06 1,025,353,919 159,552 0.277 2014-03-25
715 2014-03-13 558,000 -9,000 0.05 1,025,353,919 156,240 0.280 2014-03-11
716 2014-03-07 567,000 9,000 0.06 1,025,353,919 151,389 0.267 2014-03-05
717 2014-03-04 558,000 6,000 0.05 1,025,353,919 143,406 0.257 2014-02-28
718 2014-01-24 552,000 -3,000 0.05 1,025,353,919 154,560 0.280 2014-01-22
719 2014-01-13 555,000 -12,000 0.05 1,025,353,919 159,285 0.287 2014-01-09
720 2014-01-10 567,000 -54,000 0.06 1,025,353,919 162,729 0.287 2014-01-08
721 2014-01-07 621,000 12,000 0.06 1,025,353,919 159,597 0.257 2014-01-03
722 2014-01-03 609,000 15,000 0.06 1,025,353,919 170,520 0.280 2013-12-30
723 2014-01-02 594,000 -9,000 0.06 1,025,353,919 166,320 0.280 2013-12-27
724 2013-12-23 603,000 9,000 0.06 1,025,353,919 154,971 0.257 2013-12-19
725 2013-12-20 594,000 27,000 0.06 1,025,353,919 158,598 0.267 2013-12-18
726 2013-12-19 567,000 15,000 0.06 1,025,353,919 160,461 0.283 2013-12-17
727 2013-11-19 552,000 30,000 0.05 1,025,353,919 176,640 0.320 2013-11-15
728 2013-11-08 522,000 -6,000 0.05 1,025,353,919 172,260 0.330 2013-11-06
729 2013-11-04 528,000 -6,000 0.05 1,025,353,919 158,400 0.300 2013-10-31
730 2013-10-09 534,000 -15,000 0.05 1,025,353,919 153,258 0.287 2013-10-07
731 2013-09-27 549,000 3,000 0.05 1,025,353,919 153,720 0.280 2013-09-25
732 2013-09-24 546,000 471,000 0.05 1,025,353,919 154,518 0.283 2013-09-19
733 2013-09-17 75,000 -6,000 0.01 1,025,353,919 21,525 0.287 2013-09-13
734 2013-09-13 81,000 -39,000 0.01 1,025,353,919 23,247 0.287 2013-09-11
735 2013-09-12 120,000 -75,000 0.01 1,025,353,919 35,640 0.297 2013-09-10
736 2013-09-10 195,000 33,000 0.02 1,025,353,919 57,135 0.293 2013-09-06
737 2013-08-30 162,000 -87,000 0.02 1,025,353,919 49,086 0.303 2013-08-28
738 2013-08-29 249,000 -87,000 0.02 1,025,353,919 77,190 0.310 2013-08-27
739 2013-08-27 336,000 174,000 0.03 1,025,353,919 106,512 0.317 2013-08-23
740 2013-08-13 162,000 -6,000 0.02 1,025,353,919 49,734 0.307 2013-08-09
741 2013-08-12 168,000 -90,000 0.02 1,025,353,919 49,896 0.297 2013-08-08
742 2013-08-05 258,000 90,000 0.03 1,025,353,919 81,786 0.317 2013-08-01
743 2013-07-31 168,000 6,000 0.02 1,025,353,919 49,896 0.297 2013-07-29
744 2013-07-30 162,000 -126,000 0.02 1,025,353,919 50,220 0.310 2013-07-26
745 2013-07-26 288,000 -15,000 0.03 1,025,353,919 95,040 0.330 2013-07-24
746 2013-07-22 303,000 36,000 0.03 1,025,353,919 100,899 0.333 2013-07-18
747 2013-07-19 267,000 90,000 0.03 1,025,353,919 85,440 0.320 2013-07-17
748 2013-07-18 177,000 -78,000 0.02 1,025,353,919 58,410 0.330 2013-07-16
749 2013-07-17 255,000 30,000 0.02 1,025,353,919 88,485 0.347 2013-07-15
750 2013-07-16 225,000 -123,000 0.02 1,025,353,919 88,425 0.393 2013-07-12
751 2013-07-15 348,000 12,000 0.03 1,025,353,919 134,676 0.387 2013-07-11
752 2013-07-12 336,000 27,000 0.03 1,025,353,919 130,032 0.387 2013-07-10
753 2013-07-11 309,000 -3,000 0.03 1,025,353,919 115,257 0.373 2013-07-09
754 2013-07-10 312,000 63,000 0.03 1,025,353,919 106,080 0.340 2013-07-08
755 2013-07-08 249,000 33,000 0.02 1,025,353,919 86,403 0.347 2013-07-04
756 2013-07-04 216,000 -18,000 0.02 1,025,353,919 74,952 0.347 2013-07-02
757 2013-07-03 234,000 -66,000 0.02 1,025,353,919 77,922 0.333 2013-06-28
758 2013-07-02 300,000 45,000 0.03 1,025,353,919 99,900 0.333 2013-06-27
759 2013-06-27 255,000 -6,000 0.02 1,025,353,919 93,585 0.367 2013-06-25
760 2013-06-26 261,000 21,000 0.03 1,025,353,919 92,133 0.353 2013-06-24
761 2013-06-25 240,000 -27,000 0.02 1,025,353,919 94,320 0.393 2013-06-21
762 2013-06-24 267,000 60,000 0.03 1,025,353,919 104,931 0.393 2013-06-20
763 2013-06-21 207,000 27,000 0.02 1,025,353,919 81,351 0.393 2013-06-19
764 2013-06-20 180,000 -174,000 0.02 1,025,353,919 66,060 0.367 2013-06-18
765 2013-06-19 354,000 27,000 0.03 1,025,353,919 114,342 0.323 2013-06-17
766 2013-06-18 327,000 -240,000 0.03 1,025,353,919 146,169 0.447 2013-06-14
767 2013-06-17 567,000 -270,000 0.06 1,024,603,919 234,171 0.413 2013-06-13
768 2013-06-14 837,000 300,000 0.08 1,024,603,919 323,919 0.387 2013-06-11
769 2013-06-11 537,000 -15,000 0.05 1,024,603,919 211,041 0.393 2013-06-07
770 2013-06-10 552,000 -420,000 0.05 1,024,603,919 220,800 0.400 2013-06-06
771 2013-06-07 972,000 375,000 0.09 1,024,603,919 343,116 0.353 2013-06-05
772 2013-06-03 597,000 -75,000 0.06 1,024,603,919 214,920 0.360 2013-05-30
773 2013-05-31 672,000 -30,000 0.07 1,024,603,919 260,064 0.387 2013-05-29
774 2013-05-28 702,000 48,000 0.07 1,024,603,919 243,594 0.347 2013-05-24
775 2013-05-22 654,000 15,000 0.06 1,024,603,919 235,440 0.360 2013-05-20
776 2013-05-20 639,000 -18,000 0.06 1,024,603,919 225,567 0.353 2013-05-15
777 2013-05-15 657,000 -192,000 0.06 1,024,603,919 231,921 0.353 2013-05-13
778 2013-05-13 849,000 30,000 0.08 1,024,603,919 254,700 0.300 2013-05-09
779 2013-05-10 819,000 -15,000 0.08 1,024,603,919 239,967 0.293 2013-05-08
780 2013-05-09 834,000 165,000 0.08 1,024,603,919 252,702 0.303 2013-05-07
781 2013-05-08 669,000 -15,000 0.07 1,024,603,919 194,010 0.290 2013-05-06
782 2013-05-07 684,000 -24,000 0.07 1,024,603,919 196,308 0.287 2013-05-03
783 2013-05-06 708,000 105,000 0.07 1,024,603,919 200,364 0.283 2013-05-02
784 2013-05-03 603,000 -252,000 0.06 1,024,603,919 173,061 0.287 2013-04-30
785 2013-05-02 855,000 -15,000 0.08 1,024,603,919 222,300 0.260 2013-04-29
786 2013-04-18 870,000 21,000 0.08 1,024,603,919 206,190 0.237 2013-04-16
787 2013-04-10 849,000 -15,000 0.08 1,024,603,919 218,193 0.257 2013-04-08
788 2013-04-09 864,000 -63,000 0.08 1,024,603,919 218,592 0.253 2013-04-05
789 2013-04-08 927,000 60,000 0.09 1,024,603,919 250,290 0.270 2013-04-03
790 2013-04-05 867,000 9,000 0.08 1,024,603,919 245,361 0.283 2013-04-02
791 2013-04-02 858,000 60,000 0.08 1,024,603,919 225,654 0.263 2013-03-27
792 2013-03-26 798,000 -102,000 0.08 1,024,603,919 205,086 0.257 2013-03-22
793 2013-03-25 900,000 105,000 0.09 1,024,603,919 236,700 0.263 2013-03-21
794 2013-03-21 795,000 -60,000 0.08 1,024,603,919 190,800 0.240 2013-03-19
795 2013-03-19 855,000 210,000 0.08 1,024,603,919 205,200 0.240 2013-03-15
796 2013-03-13 645,000 -30,000 0.06 1,024,603,919 146,415 0.227 2013-03-11
797 2013-03-04 675,000 75,000 0.07 1,024,603,919 153,225 0.227 2013-02-28
798 2013-03-01 600,000 -138,000 0.06 1,024,603,919 139,800 0.233 2013-02-27
799 2013-02-28 738,000 99,000 0.07 1,024,603,919 157,194 0.213 2013-02-26
800 2013-02-27 639,000 -45,000 0.06 1,024,603,919 145,053 0.227 2013-02-25
801 2013-02-26 684,000 -159,000 0.07 1,024,603,919 150,480 0.220 2013-02-22
802 2013-02-25 843,000 54,000 0.08 1,024,603,919 185,460 0.220 2013-02-21
803 2013-02-22 789,000 324,000 0.08 1,024,603,919 181,470 0.230 2013-02-20
804 2013-02-05 465,000 -147,000 0.05 1,024,603,919 99,045 0.213 2013-02-01
805 2013-01-31 612,000 -15,000 0.06 1,024,603,919 130,356 0.213 2013-01-29
806 2013-01-30 627,000 -120,000 0.06 1,024,603,919 133,551 0.213 2013-01-28
807 2013-01-25 747,000 -87,000 0.07 1,024,603,919 159,111 0.213 2013-01-23
808 2013-01-24 834,000 -15,000 0.08 1,024,603,919 175,140 0.210 2013-01-22
809 2013-01-23 849,000 15,000 0.08 1,024,603,919 172,347 0.203 2013-01-21
810 2013-01-21 834,000 45,000 0.08 1,024,603,919 172,638 0.207 2013-01-17
811 2013-01-17 789,000 -3,000 0.08 1,024,603,919 171,213 0.217 2013-01-15
812 2013-01-15 792,000 90,000 0.08 1,024,603,919 168,696 0.213 2013-01-11
813 2013-01-11 702,000 -75,000 0.07 1,024,603,919 149,526 0.213 2013-01-09
814 2013-01-09 777,000 -3,000 0.08 1,024,603,919 170,940 0.220 2013-01-07
815 2013-01-07 780,000 -165,000 0.08 1,024,603,919 161,460 0.207 2013-01-03
816 2013-01-04 945,000 165,000 0.09 1,024,603,919 201,285 0.213 2013-01-02
817 2013-01-03 780,000 -60,000 0.08 1,024,603,919 166,140 0.213 2012-12-28
818 2013-01-02 840,000 60,000 0.08 1,024,603,919 178,920 0.213 2012-12-27
819 2012-12-28 780,000 105,000 0.08 1,024,603,919 166,140 0.213 2012-12-21
820 2012-12-27 675,000 111,000 0.07 1,024,603,919 143,775 0.213 2012-12-20
821 2012-12-21 564,000 -93,000 0.06 1,024,603,919 125,772 0.223 2012-12-19
822 2012-12-20 657,000 270,000 0.06 1,024,603,919 144,540 0.220 2012-12-18
823 2012-12-18 387,000 6,000 0.04 1,024,603,919 76,239 0.197 2012-12-14
824 2012-12-17 381,000 -90,000 0.04 1,024,603,919 75,057 0.197 2012-12-13
825 2012-12-14 471,000 3,000 0.05 1,024,603,919 92,787 0.197 2012-12-12
826 2012-12-07 468,000 96,000 0.05 1,024,603,919 87,516 0.187 2012-12-05
827 2012-12-05 372,000 -12,000 0.04 1,024,603,919 65,844 0.177 2012-12-03
828 2012-12-04 384,000 9,000 0.04 1,024,603,919 71,808 0.187 2012-11-30
829 2012-10-31 375,000 -3,000 0.04 1,024,603,919 68,625 0.183 2012-10-29
830 2012-10-18 378,000 -3,000 0.04 1,024,603,919 66,906 0.177 2012-10-16
831 2012-10-05 381,000 6,000 0.04 1,024,603,919 64,770 0.170 2012-10-03
832 2012-10-04 375,000 -3,000 0.04 1,024,603,919 67,500 0.180 2012-09-28
833 2012-08-13 378,000 -15,000 0.04 1,024,603,919 78,246 0.207 2012-08-09
834 2012-08-10 393,000 -6,000 0.04 1,024,603,919 77,421 0.197 2012-08-08
835 2012-08-09 399,000 -15,000 0.04 1,024,603,919 77,007 0.193 2012-08-07
836 2012-08-07 414,000 -39,000 0.04 1,024,603,919 77,418 0.187 2012-08-03
837 2012-07-27 453,000 3,000 0.04 1,024,603,919 75,651 0.167 2012-07-25
838 2012-07-19 450,000 -90,000 0.04 1,024,603,919 77,850 0.173 2012-07-17
839 2012-07-18 540,000 -207,000 0.05 1,024,603,919 97,200 0.180 2012-07-16
840 2012-07-17 747,000 282,000 0.07 1,024,603,919 151,641 0.203 2012-07-13
841 2012-07-16 465,000 48,000 0.05 1,024,603,919 103,695 0.223 2012-07-12
842 2012-07-11 417,000 51,000 0.04 1,024,603,919 88,821 0.213 2012-07-09
843 2012-07-04 366,000 60,000 0.04 1,024,603,919 77,958 0.213 2012-06-29
844 2012-07-03 306,000 -21,000 0.03 1,024,603,919 63,342 0.207 2012-06-28
845 2012-06-26 327,000 21,000 0.03 1,024,603,919 69,651 0.213 2012-06-22
846 2012-06-22 306,000 3,000 0.03 1,024,603,919 65,178 0.213 2012-06-20
847 2012-06-21 303,000 -276,000 0.03 1,024,603,919 64,539 0.213 2012-06-19
848 2012-06-11 579,000 3,000 0.06 1,024,603,919 85,113 0.147 2012-06-07
849 2012-06-01 576,000 -3,000 0.06 1,024,603,919 92,160 0.160 2012-05-30
850 2012-05-24 579,000 57,000 0.06 1,024,603,919 88,008 0.152 2012-05-22
851 2012-05-17 522,000 27,000 0.05 1,024,603,919 82,998 0.159 2012-05-15
852 2012-03-30 495,000 -123,000 0.05 1,024,603,919 90,585 0.183 2012-03-28
853 2012-03-29 618,000 -9,000 0.06 1,024,603,919 113,094 0.183 2012-03-27
854 2012-03-27 627,000 132,000 0.06 1,024,603,919 108,471 0.173 2012-03-23
855 2012-03-09 495,000 24,000 0.05 1,024,603,919 87,615 0.177 2012-03-07
856 2012-02-28 471,000 -36,000 0.05 1,024,603,919 95,613 0.203 2012-02-24
857 2012-02-27 507,000 69,000 0.05 1,024,603,919 101,400 0.200 2012-02-23
858 2012-02-15 438,000 6,000 0.04 1,024,603,919 83,220 0.190 2012-02-13
859 2012-02-13 432,000 -135,000 0.04 1,024,603,919 85,104 0.197 2012-02-09
860 2012-02-09 567,000 -3,000 0.06 1,024,603,919 102,060 0.180 2012-02-07
861 2012-02-08 570,000 3,000 0.06 1,024,603,919 95,190 0.167 2012-02-06
862 2012-02-07 567,000 -3,000 0.06 1,024,603,919 102,060 0.180 2012-02-03
863 2012-02-06 570,000 -3,000 0.06 1,024,603,919 96,900 0.170 2012-02-02
864 2011-12-16 573,000 -60,000 0.06 1,024,603,919 95,691 0.167 2011-12-14
865 2011-12-07 633,000 -3,000 0.06 1,024,603,919 105,078 0.166 2011-12-05
866 2011-11-23 636,000 -3,000 0.06 1,024,603,919 103,032 0.162 2011-11-21
867 2011-11-17 639,000 -3,000 0.06 1,024,603,919 104,157 0.163 2011-11-15
868 2011-11-16 642,000 57,000 0.06 1,024,603,919 100,794 0.157 2011-11-14
869 2011-11-10 585,000 -33,000 0.06 1,024,603,919 95,355 0.163 2011-11-08
870 2011-11-09 618,000 39,000 0.06 1,024,603,919 101,970 0.165 2011-11-07
871 2011-11-02 579,000 -3,000 0.06 1,024,603,919 96,693 0.167 2011-10-31
872 2011-11-01 582,000 -9,000 0.06 1,024,603,919 98,940 0.170 2011-10-28
873 2011-10-13 591,000 -3,000 0.06 1,024,603,919 93,969 0.159 2011-10-11
874 2011-09-26 594,000 -3,000 0.06 1,024,603,919 100,980 0.170 2011-09-22
875 2011-08-15 597,000 -33,000 0.06 1,024,603,919 115,221 0.193 2011-08-11
876 2011-08-12 630,000 -33,000 0.06 1,024,603,919 113,400 0.180 2011-08-10
877 2011-08-11 663,000 -75,000 0.06 1,024,603,919 119,340 0.180 2011-08-09
878 2011-08-04 738,000 -75,000 0.07 1,024,603,919 147,600 0.200 2011-08-02
879 2011-08-01 813,000 -6,000 0.08 1,024,603,919 165,039 0.203 2011-07-28
880 2011-07-28 819,000 15,000 0.08 1,024,603,919 171,990 0.210 2011-07-26
881 2011-07-27 804,000 33,000 0.08 1,024,603,919 171,252 0.213 2011-07-25
882 2011-07-21 771,000 -27,000 0.08 1,024,603,919 161,910 0.210 2011-07-19
883 2011-07-20 798,000 15,000 0.08 1,024,603,919 183,540 0.230 2011-07-18
884 2011-07-19 783,000 3,000 0.08 1,024,603,919 213,759 0.273 2011-07-15
885 2011-07-18 780,000 -33,000 0.08 1,024,603,919 218,400 0.280 2011-07-14
886 2011-07-14 813,000 6,000 0.08 1,024,603,919 219,510 0.270 2011-07-12
887 2011-07-13 807,000 3,000 0.08 1,024,603,919 231,609 0.287 2011-07-11
888 2011-07-12 804,000 18,000 0.08 1,024,603,919 227,532 0.283 2011-07-08
889 2011-07-11 786,000 27,000 0.08 1,024,603,919 222,438 0.283 2011-07-07
890 2011-07-07 759,000 -48,000 0.07 1,024,603,919 195,063 0.257 2011-07-05
891 2011-07-06 807,000 -18,000 0.08 1,024,603,919 207,399 0.257 2011-07-04
892 2011-07-05 825,000 87,000 0.08 1,024,603,919 203,775 0.247 2011-06-30
893 2011-06-30 738,000 -3,000 0.07 1,024,603,919 186,714 0.253 2011-06-28
894 2011-06-29 741,000 69,000 0.07 1,024,603,919 187,473 0.253 2011-06-27
895 2011-06-20 672,000 84,000 0.07 1,024,603,919 170,016 0.253 2011-06-16
896 2011-06-16 588,000 -3,000 0.06 1,024,603,919 156,996 0.267 2011-06-14
897 2011-06-15 591,000 3,000 0.06 1,024,603,919 157,797 0.267 2011-06-13
898 2011-06-07 588,000 102,000 0.06 1,024,603,919 160,524 0.273 2011-06-02
899 2011-06-03 486,000 3,000 0.05 1,024,603,919 136,080 0.280 2011-06-01
900 2011-05-30 483,000 9,000 0.05 1,024,603,919 133,791 0.277 2011-05-26
901 2011-05-27 474,000 111,000 0.05 1,024,603,919 134,142 0.283 2011-05-25
902 2011-05-23 363,000 15,000 0.04 1,024,603,919 105,270 0.290 2011-05-19
903 2011-05-11 348,000 -3,000 0.03 1,024,603,919 101,964 0.293 2011-05-06
904 2011-05-09 351,000 -3,000 0.03 1,024,603,919 100,737 0.287 2011-05-05
905 2011-05-05 354,000 -3,000 0.03 1,024,603,919 103,722 0.293 2011-05-03
906 2011-04-26 357,000 -15,000 0.03 1,024,603,919 107,100 0.300 2011-04-20
907 2011-04-20 372,000 -3,000 0.04 1,024,603,919 108,996 0.293 2011-04-18
908 2011-04-14 375,000 -3,000 0.04 1,024,603,919 108,750 0.290 2011-04-12
909 2011-04-12 378,000 -3,000 0.04 1,024,603,919 108,486 0.287 2011-04-08
910 2011-04-11 381,000 -18,000 0.04 1,024,603,919 110,490 0.290 2011-04-07
911 2011-04-08 399,000 -6,000 0.04 1,024,603,919 114,513 0.287 2011-04-06
912 2011-04-07 405,000 27,000 0.04 1,024,603,919 113,400 0.280 2011-04-04
913 2011-03-30 378,000 -27,000 0.04 1,024,603,919 103,194 0.273 2011-03-28
914 2011-03-29 405,000 -3,000 0.04 1,024,603,919 113,400 0.280 2011-03-25
915 2011-03-28 408,000 27,000 0.04 1,024,603,919 117,096 0.287 2011-03-24
916 2011-03-25 381,000 -15,000 0.04 1,024,603,919 106,680 0.280 2011-03-23
917 2011-03-22 396,000 -153,000 0.04 1,024,603,919 108,108 0.273 2011-03-18
918 2011-03-21 549,000 141,000 0.05 1,024,603,919 146,583 0.267 2011-03-17
919 2011-03-18 408,000 -45,000 0.04 1,024,603,919 117,096 0.287 2011-03-16
920 2011-03-17 453,000 51,000 0.04 1,024,603,919 126,840 0.280 2011-03-15
921 2011-03-16 402,000 15,000 0.04 1,024,603,919 120,600 0.300 2011-03-14
922 2011-03-15 387,000 6,000 0.04 1,024,603,919 119,970 0.310 2011-03-11
923 2011-03-14 381,000 -150,000 0.04 1,024,603,919 120,777 0.317 2011-03-10
924 2011-03-11 531,000 -156,000 0.05 1,024,603,919 169,920 0.320 2011-03-09
925 2011-03-08 687,000 3,000 0.07 1,024,603,919 201,291 0.293 2011-03-04
926 2011-03-04 684,000 -72,000 0.07 1,024,603,919 196,308 0.287 2011-03-02
927 2011-03-03 756,000 -90,000 0.07 1,024,603,919 224,532 0.297 2011-03-01
928 2011-03-02 846,000 150,000 0.08 1,024,603,919 239,418 0.283 2011-02-28
929 2011-03-01 696,000 -27,000 0.07 1,024,603,919 208,800 0.300 2011-02-25
930 2011-02-24 723,000 24,000 0.07 1,024,603,919 221,961 0.307 2011-02-22
931 2011-02-23 699,000 150,000 0.07 1,024,603,919 216,690 0.310 2011-02-21
932 2011-02-18 549,000 -111,000 0.05 1,024,603,919 171,837 0.313 2011-02-16
933 2011-02-16 660,000 -3,000 0.06 1,024,603,919 209,220 0.317 2011-02-14
934 2011-02-15 663,000 51,000 0.06 1,024,603,919 207,519 0.313 2011-02-11
935 2011-02-14 612,000 63,000 0.06 1,024,603,919 197,676 0.323 2011-02-10
936 2011-02-11 549,000 21,000 0.05 1,024,603,919 175,680 0.320 2011-02-09
937 2011-02-08 528,000 102,000 0.05 1,024,603,919 168,960 0.320 2011-02-01
938 2011-01-27 426,000 -27,000 0.04 1,024,603,919 135,042 0.317 2011-01-25
939 2011-01-26 453,000 27,000 0.04 1,024,603,919 146,319 0.323 2011-01-24
940 2011-01-24 426,000 3,000 0.04 1,024,603,919 139,302 0.327 2011-01-20
941 2011-01-20 423,000 -3,000 0.04 1,024,603,919 139,590 0.330 2011-01-18
942 2011-01-19 426,000 -33,000 0.04 1,024,603,919 141,858 0.333 2011-01-17
943 2011-01-18 459,000 153,000 0.04 1,024,603,919 152,847 0.333 2011-01-14
944 2011-01-14 306,000 -3,000 0.03 1,024,603,919 106,182 0.347 2011-01-12
945 2011-01-10 309,000 -3,000 0.03 1,024,603,919 105,060 0.340 2011-01-06
946 2011-01-07 312,000 12,000 0.03 1,024,603,919 110,136 0.353 2011-01-05
947 2011-01-06 300,000 54,000 0.03 1,024,603,919 108,000 0.360 2011-01-04
948 2010-12-30 246,000 66,000 0.02 1,024,603,919 79,458 0.323 2010-12-28
949 2010-12-29 180,000 -60,000 0.02 1,024,603,919 58,140 0.323 2010-12-23
950 2010-12-28 240,000 9,000 0.02 1,024,603,919 78,480 0.327 2010-12-22
951 2010-12-23 231,000 -18,000 0.02 1,024,603,919 76,230 0.330 2010-12-21
952 2010-12-22 249,000 15,000 0.02 1,024,603,919 80,427 0.323 2010-12-20
953 2010-12-21 234,000 6,000 0.02 1,024,603,919 81,198 0.347 2010-12-17
954 2010-12-20 228,000 -51,000 0.02 1,024,603,919 79,116 0.347 2010-12-16
955 2010-12-17 279,000 57,000 0.03 1,024,603,919 104,067 0.373 2010-12-15
956 2010-12-16 222,000 3,000 0.02 1,024,603,919 102,120 0.460 2010-12-14
957 2010-12-15 219,000 -9,000 0.02 1,024,603,919 111,033 0.507 2010-12-13
958 2010-12-14 228,000 12,000 0.02 1,024,603,919 118,560 0.520 2010-12-10
959 2010-12-13 216,000 -90,000 0.02 1,024,603,919 100,872 0.467 2010-12-09
960 2010-12-10 306,000 27,000 0.03 1,024,603,919 122,400 0.400 2010-12-08
961 2010-12-08 279,000 54,000 0.03 1,024,603,919 111,600 0.400 2010-12-06
962 2010-12-07 225,000 -87,000 0.02 1,024,603,919 92,925 0.413 2010-12-03
963 2010-12-06 312,000 -177,000 0.03 1,024,603,919 128,856 0.413 2010-12-02
964 2010-12-03 489,000 -54,000 0.05 1,024,603,919 211,737 0.433 2010-12-01
965 2010-12-02 543,000 123,000 0.05 1,024,603,919 238,920 0.440 2010-11-30
966 2010-12-01 420,000 69,000 0.04 1,018,603,919 181,860 0.433 2010-11-29
967 2010-11-30 351,000 342,000 0.03 1,018,603,919 130,923 0.373 2010-11-26
968 2010-11-23 9,000 -60,000 0.00 1,018,603,919 2,880 0.320 2010-11-19
969 2010-11-18 69,000 -90,000 0.01 1,018,603,919 22,287 0.323 2010-11-16
970 2010-11-16 159,000 -30,000 0.02 1,018,603,919 51,993 0.327 2010-11-12
971 2010-11-11 189,000 -30,000 0.02 1,018,603,919 62,937 0.333 2010-11-09
972 2010-11-10 219,000 9,000 0.02 1,018,603,919 70,080 0.320 2010-11-08
973 2010-11-05 210,000 -15,000 0.02 1,018,603,919 68,670 0.327 2010-11-03
974 2010-11-04 225,000 15,000 0.02 1,018,603,919 73,575 0.327 2010-11-02
975 2010-11-01 210,000 -15,000 0.02 1,018,603,919 69,930 0.333 2010-10-28
976 2010-10-29 225,000 150,000 0.02 1,018,603,919 74,250 0.330 2010-10-27
977 2010-10-27 75,000 -60,000 0.01 1,018,603,919 25,500 0.340 2010-10-25
978 2010-10-25 135,000 33,000 0.01 1,018,603,919 47,655 0.353 2010-10-21
979 2010-10-22 102,000 45,000 0.01 1,018,603,919 36,720 0.360 2010-10-20
980 2010-10-19 57,000 -63,000 0.01 1,018,603,919 20,121 0.353 2010-10-15
981 2010-10-18 120,000 105,000 0.01 1,018,603,919 41,640 0.347 2010-10-14
982 2010-09-24 15,000 -27,000 0.00 1,018,603,919 5,100 0.340 2010-09-21
983 2010-09-21 42,000 -15,000 0.00 1,018,603,919 14,280 0.340 2010-09-17
984 2010-09-20 57,000 -12,000 0.01 1,018,603,919 18,810 0.330 2010-09-16
985 2010-09-17 69,000 -15,000 0.01 1,018,603,919 23,460 0.340 2010-09-15
986 2010-09-16 84,000 -81,000 0.01 1,018,603,919 29,148 0.347 2010-09-14
987 2010-09-14 165,000 -24,000 0.02 1,018,603,919 57,255 0.347 2010-09-10
988 2010-09-13 189,000 -6,000 0.02 1,018,603,919 68,040 0.360 2010-09-09
989 2010-09-10 195,000 138,000 0.02 1,018,603,919 61,035 0.313 2010-09-08
990 2010-09-09 57,000 9,000 0.01 1,018,603,919 17,841 0.313 2010-09-07
991 2010-09-08 48,000 33,000 0.00 1,018,603,919 15,360 0.320 2010-09-06
992 2010-09-07 15,000 -12,000 0.00 1,018,603,919 4,695 0.313 2010-09-03
993 2010-09-06 27,000 15,000 0.00 1,018,603,919 8,559 0.317 2010-09-02
994 2010-09-03 12,000 12,000 0.00 1,018,603,919 3,756 0.313 2010-09-01
995 2010-08-24 0 -15,000 0.00 1,018,603,919 0 0.420 2010-08-20
996 2010-08-19 15,000 15,000 0.00 1,018,603,919 6,405 0.427 2010-08-17
997 2010-08-18 0 -150,000 0.00 1,018,603,919 0 0.447 2010-08-16
998 2010-08-17 150,000 -15,000 0.01 1,018,603,919 67,050 0.447 2010-08-13
999 2010-08-16 165,000 -3,000 0.02 1,018,603,919 70,455 0.427 2010-08-12
1000 2010-08-12 168,000 -45,000 0.02 1,018,603,919 72,744 0.433 2010-08-10
1001 2010-08-10 213,000 150,000 0.02 1,018,603,919 96,489 0.453 2010-08-06
1002 2010-08-06 63,000 -24,000 0.01 1,018,603,919 29,799 0.473 2010-08-04
1003 2010-08-05 87,000 84,000 0.01 1,018,603,919 42,369 0.487 2010-08-03
1004 2010-07-30 3,000 -12,000 0.00 1,018,603,919 1,359 0.453 2010-07-28
1005 2010-07-27 15,000 -60,000 0.00 1,018,603,919 6,705 0.447 2010-07-23
1006 2010-07-26 75,000 60,000 0.01 1,018,603,919 34,500 0.460 2010-07-22
1007 2010-07-22 15,000 -6,000 0.00 1,018,603,919 6,600 0.440 2010-07-20
1008 2010-07-21 21,000 -261,000 0.00 1,018,603,919 9,240 0.440 2010-07-19
1009 2010-07-20 282,000 -198,000 0.03 1,018,603,919 154,254 0.547 2010-07-16
1010 2010-07-19 480,000 -258,000 0.05 1,018,603,919 124,800 0.260 2010-07-15
1011 2010-07-16 738,000 -42,000 0.07 1,018,603,919 186,714 0.253 2010-07-14
1012 2010-07-15 780,000 3,000 0.08 1,018,603,919 184,860 0.237 2010-07-13
1013 2010-07-14 777,000 306,000 0.08 1,018,603,919 184,149 0.237 2010-07-12
1014 2010-07-05 471,000 180,000 0.05 1,018,603,919 103,620 0.220 2010-06-30
1015 2010-06-30 291,000 24,000 0.03 1,018,603,919 63,147 0.217 2010-06-28
1016 2010-06-23 267,000 75,000 0.03 1,018,603,919 67,551 0.253 2010-06-21
1017 2010-05-27 192,000 6,000 0.02 1,018,603,919 47,424 0.247 2010-05-25
1018 2010-05-19 186,000 45,000 0.02 1,018,603,919 50,778 0.273 2010-05-17
1019 2010-05-07 141,000 126,000 0.01 1,012,491,966 41,877 0.297 2010-05-05
1020 2010-05-03 15,000 15,000 0.00 1,012,491,966 4,800 0.320 2010-04-29
1021 2009-12-16 0 -84,000 0.00 1,012,491,966 0 0.327 2009-12-14
1022 2009-12-11 84,000 -45,000 0.01 1,012,491,966 27,720 0.330 2009-12-09
1023 2009-12-04 129,000 45,000 0.01 1,012,491,966 42,957 0.333 2009-12-02
1024 2009-11-18 84,000 84,000 0.01 1,012,491,966 31,332 0.373 2009-11-16
1025 2009-10-14 0 -15,000 0.00 1,012,491,966 0 0.333 2009-10-12
1026 2009-10-12 15,000 15,000 0.00 1,012,491,966 4,995 0.333 2009-10-08
1027 2009-08-20 0 -6,000 0.00 1,012,491,966 0 0.373 2009-08-18
1028 2009-08-19 6,000 3,000 0.00 1,012,491,966 2,478 0.413 2009-08-17
1029 2009-08-18 3,000 -12,000 0.00 1,012,491,966 1,140 0.380 2009-08-14
1030 2009-08-05 15,000 -9,000 0.00 1,012,491,966 4,800 0.320 2009-08-03
1031 2009-07-28 24,000 -75,000 0.00 1,012,491,966 5,688 0.237 2009-07-24
1032 2009-07-23 99,000 9,000 0.01 1,012,491,966 22,473 0.227 2009-07-21
1033 2009-07-21 90,000 -549,000 0.01 1,012,491,966 21,330 0.237 2009-07-17
1034 2009-07-17 639,000 75,000 0.06 1,012,491,966 159,750 0.250 2009-07-15
1035 2009-07-15 564,000 -6,000 0.06 1,012,491,966 148,332 0.263 2009-07-13
1036 2009-07-13 570,000 351,000 0.06 1,012,491,966 144,210 0.253 2009-07-09
1037 2009-07-10 219,000 -390,000 0.02 1,012,491,966 46,647 0.213 2009-07-08
1038 2009-07-09 609,000 588,000 0.06 1,012,491,966 140,070 0.230 2009-07-07
1039 2009-07-03 21,000 6,000 0.00 1,012,491,966 4,620 0.220 2009-06-30
1040 2009-06-30 15,000 -60,000 0.00 1,012,491,966 3,600 0.240 2009-06-26
1041 2009-06-26 75,000 60,000 0.01 1,012,491,966 20,025 0.267 2009-06-24
1042 2009-06-22 15,000 -429,000 0.00 1,012,491,966 4,095 0.273 2009-06-18
1043 2009-06-18 444,000 234,000 0.04 1,012,491,966 136,308 0.307 2009-06-16
1044 2009-06-17 210,000 75,000 0.02 1,012,491,966 49,770 0.237 2009-06-15
1045 2009-06-16 135,000 -9,000 0.01 1,012,491,966 25,650 0.190 2009-06-12
1046 2009-06-15 144,000 -1,290,000 0.01 1,012,491,966 27,792 0.193 2009-06-11
1047 2009-06-12 1,434,000 1,434,000 0.14 1,012,491,966 212,232 0.148 2009-06-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top