Daohe Global Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 539,277,819 | 1,000 | 35.7234 | 1,509,592,701 | 2025-06-30 |
| 2 | 2025-08-29 | 539,276,819 | 15,000 | 35.7233 | 1,509,592,701 | 2025-06-30 |
| 3 | 2025-08-28 | 539,261,819 | -200,000 | 35.7223 | 1,509,592,701 | 2025-06-30 |
| 4 | 2025-08-27 | 539,461,819 | -74,000 | 35.7356 | 1,509,592,701 | 2025-06-30 |
| 5 | 2025-08-26 | 539,535,819 | 17,000 | 35.7405 | 1,509,592,701 | 2025-06-30 |
| 6 | 2025-08-25 | 539,518,819 | 6,000 | 35.7394 | 1,509,592,701 | 2025-06-30 |
| 7 | 2025-08-22 | 539,512,819 | 9,000 | 35.7390 | 1,509,592,701 | 2025-06-30 |
| 8 | 2025-08-21 | 539,503,819 | 9,000 | 35.7384 | 1,509,592,701 | 2025-06-30 |
| 9 | 2025-08-20 | 539,494,819 | -391,000 | 35.7378 | 1,509,592,701 | 2025-06-30 |
| 10 | 2025-08-19 | 539,885,819 | -55,000 | 35.7637 | 1,509,592,701 | 2025-06-30 |
| 11 | 2025-08-18 | 539,940,819 | -209,000 | 35.7673 | 1,509,592,701 | 2025-06-30 |
| 12 | 2025-08-15 | 540,149,819 | 0 | 35.7812 | 1,509,592,701 | 2025-06-30 |
| 13 | 2025-08-14 | 540,149,819 | -209,000 | 35.7812 | 1,509,592,701 | 2025-06-30 |
| 14 | 2025-08-13 | 540,358,819 | -109,000 | 35.7950 | 1,509,592,701 | 2025-06-30 |
| 15 | 2025-08-12 | 540,467,819 | 20,000 | 35.8022 | 1,509,592,701 | 2025-06-30 |
| 16 | 2025-08-11 | 540,447,819 | 0 | 35.8009 | 1,509,592,701 | 2025-06-30 |
| 17 | 2025-08-08 | 540,447,819 | 48,000 | 35.8009 | 1,509,592,701 | 2025-06-30 |
| 18 | 2025-08-07 | 540,399,819 | 0 | 35.7977 | 1,509,592,701 | 2025-06-30 |
| 19 | 2025-08-06 | 540,399,819 | 0 | 35.7977 | 1,509,592,701 | 2025-06-30 |
| 20 | 2025-08-05 | 540,399,819 | 0 | 35.7977 | 1,509,592,701 | 2025-06-30 |
| 21 | 2025-08-04 | 540,399,819 | 0 | 35.7977 | 1,509,592,701 | 2025-06-30 |
| 22 | 2025-08-01 | 540,399,819 | 2,000,000 | 35.7977 | 1,509,592,701 | 2025-06-30 |
| 23 | 2025-07-31 | 538,399,819 | 0 | 35.6652 | 1,509,592,701 | 2025-06-30 |
| 24 | 2025-07-30 | 538,399,819 | 418,000 | 35.6652 | 1,509,592,701 | 2025-06-30 |
| 25 | 2025-07-29 | 537,981,819 | 162,000 | 35.6375 | 1,509,592,701 | 2025-06-30 |
| 26 | 2025-07-28 | 537,819,819 | 2,235,000 | 35.6268 | 1,509,592,701 | 2025-06-30 |
| 27 | 2025-07-25 | 535,584,819 | 543,000 | 35.4788 | 1,509,592,701 | 2025-06-30 |
| 28 | 2025-07-24 | 535,041,819 | 858,000 | 35.4428 | 1,509,592,701 | 2025-06-30 |
| 29 | 2025-07-23 | 534,183,819 | 839,000 | 35.3860 | 1,509,592,701 | 2025-06-30 |
| 30 | 2025-07-22 | 533,344,819 | 182,000 | 35.3304 | 1,509,592,701 | 2025-06-30 |
| 31 | 2025-07-21 | 533,162,819 | 100,000 | 35.3183 | 1,509,592,701 | 2025-06-30 |
| 32 | 2025-07-18 | 533,062,819 | 0 | 35.3117 | 1,509,592,701 | 2025-06-30 |
| 33 | 2025-07-17 | 533,062,819 | 0 | 35.3117 | 1,509,592,701 | 2025-06-30 |
| 34 | 2025-07-16 | 533,062,819 | -20,000 | 35.3117 | 1,509,592,701 | 2025-06-30 |
| 35 | 2025-07-15 | 533,082,819 | 0 | 35.3130 | 1,509,592,701 | 2025-06-30 |
| 36 | 2025-07-14 | 533,082,819 | 0 | 35.3130 | 1,509,592,701 | 2025-06-30 |
| 37 | 2025-07-11 | 533,082,819 | -243,000 | 35.3130 | 1,509,592,701 | 2025-06-30 |
| 38 | 2025-07-10 | 533,325,819 | 0 | 35.3291 | 1,509,592,701 | 2025-06-30 |
| 39 | 2025-07-09 | 533,325,819 | 122,000 | 35.3291 | 1,509,592,701 | 2025-06-30 |
| 40 | 2025-07-08 | 533,203,819 | 124,000 | 35.3210 | 1,509,592,701 | 2025-06-30 |
| 41 | 2025-07-07 | 533,079,819 | -2,000 | 35.3128 | 1,509,592,701 | 2025-06-30 |
| 42 | 2025-07-04 | 533,081,819 | 1,000 | 35.3130 | 1,509,592,701 | 2025-06-30 |
| 43 | 2025-07-03 | 533,080,819 | 23,000 | 35.3129 | 1,509,592,701 | 2025-06-30 |
| 44 | 2025-07-02 | 533,057,819 | 0 | 35.3114 | 1,509,592,701 | 2025-06-30 |
| 45 | 2025-06-30 | 533,057,819 | 347,000 | 35.3114 | 1,509,592,701 | 2025-06-30 |
| 46 | 2025-06-27 | 532,710,819 | 24,000 | 35.2884 | 1,509,592,701 | 2025-05-31 |
| 47 | 2025-06-26 | 532,686,819 | 4,000 | 35.2868 | 1,509,592,701 | 2025-05-31 |
| 48 | 2025-06-25 | 532,682,819 | -164,000 | 35.2865 | 1,509,592,701 | 2025-05-31 |
| 49 | 2025-06-24 | 532,846,819 | 210,000 | 35.2974 | 1,509,592,701 | 2025-05-31 |
| 50 | 2025-06-23 | 532,636,819 | 175,000 | 35.2835 | 1,509,592,701 | 2025-05-31 |
| 51 | 2025-06-20 | 532,461,819 | -189,000 | 35.2719 | 1,509,592,701 | 2025-05-31 |
| 52 | 2025-06-19 | 532,650,819 | -289,000 | 35.2844 | 1,509,592,701 | 2025-05-31 |
| 53 | 2025-06-18 | 532,939,819 | -154,000 | 35.3036 | 1,509,592,701 | 2025-05-31 |
| 54 | 2025-06-17 | 533,093,819 | 0 | 35.3138 | 1,509,592,701 | 2025-05-31 |
| 55 | 2025-06-16 | 533,093,819 | 0 | 35.3138 | 1,509,592,701 | 2025-05-31 |
| 56 | 2025-06-13 | 533,093,819 | 0 | 35.3138 | 1,509,592,701 | 2025-05-31 |
| 57 | 2025-06-12 | 533,093,819 | 190,000 | 35.3138 | 1,509,592,701 | 2025-05-31 |
| 58 | 2025-06-11 | 532,903,819 | -385,000 | 35.3012 | 1,509,592,701 | 2025-05-31 |
| 59 | 2025-06-10 | 533,288,819 | -146,000 | 35.3267 | 1,509,592,701 | 2025-05-31 |
| 60 | 2025-06-09 | 533,434,819 | 154,000 | 35.3363 | 1,509,592,701 | 2025-05-31 |
| 61 | 2025-06-06 | 533,280,819 | 48,000 | 35.3261 | 1,509,592,701 | 2025-05-31 |
| 62 | 2025-06-05 | 533,232,819 | 753,000 | 35.3230 | 1,509,592,701 | 2025-05-31 |
| 63 | 2025-06-04 | 532,479,819 | 0 | 35.2731 | 1,509,592,701 | 2025-05-31 |
| 64 | 2025-06-03 | 532,479,819 | 0 | 35.2731 | 1,509,592,701 | 2025-05-31 |
| 65 | 2025-06-02 | 532,479,819 | -19,000 | 35.2731 | 1,509,592,701 | 2025-05-31 |
| 66 | 2025-05-30 | 532,498,819 | -73,500 | 35.2743 | 1,509,592,701 | 2025-04-30 |
| 67 | 2025-05-29 | 532,572,319 | 13,000 | 35.2792 | 1,509,592,701 | 2025-04-30 |
| 68 | 2025-05-28 | 532,559,319 | 1,000 | 35.2783 | 1,509,592,701 | 2025-04-30 |
| 69 | 2025-05-27 | 532,558,319 | 254,000 | 35.2783 | 1,509,592,701 | 2025-04-30 |
| 70 | 2025-05-26 | 532,304,319 | 132,000 | 35.2615 | 1,509,592,701 | 2025-04-30 |
| 71 | 2025-05-23 | 532,172,319 | 100,000 | 35.2527 | 1,509,592,701 | 2025-04-30 |
| 72 | 2025-05-22 | 532,072,319 | 58,000 | 35.2461 | 1,509,592,701 | 2025-04-30 |
| 73 | 2025-05-21 | 532,014,319 | 135,000 | 35.2422 | 1,509,592,701 | 2025-04-30 |
| 74 | 2025-05-20 | 531,879,319 | -5,000 | 35.2333 | 1,509,592,701 | 2025-04-30 |
| 75 | 2025-05-19 | 531,884,319 | -1,220,000 | 35.2336 | 1,509,592,701 | 2025-04-30 |
| 76 | 2025-05-16 | 533,104,319 | 1,906,000 | 35.3144 | 1,509,592,701 | 2025-04-30 |
| 77 | 2025-05-15 | 531,198,319 | -68,000 | 35.1882 | 1,509,592,701 | 2025-04-30 |
| 78 | 2025-05-14 | 531,266,319 | -382,000 | 35.1927 | 1,509,592,701 | 2025-04-30 |
| 79 | 2025-05-13 | 531,648,319 | -41,000 | 35.2180 | 1,509,592,701 | 2025-04-30 |
| 80 | 2025-05-12 | 531,689,319 | -407,000 | 35.2207 | 1,509,592,701 | 2025-04-30 |
| 81 | 2025-05-09 | 532,096,319 | -218,000 | 35.2477 | 1,509,592,701 | 2025-04-30 |
| 82 | 2025-05-08 | 532,314,319 | -306,000 | 35.2621 | 1,509,592,701 | 2025-04-30 |
| 83 | 2025-05-07 | 532,620,319 | 0 | 35.2824 | 1,509,592,701 | 2025-04-30 |
| 84 | 2025-05-06 | 532,620,319 | 21,000 | 35.2824 | 1,509,592,701 | 2025-04-30 |
| 85 | 2025-05-02 | 532,599,319 | -20,000 | 35.2810 | 1,509,592,701 | 2025-04-30 |
| 86 | 2025-04-30 | 532,619,319 | 107,000 | 35.2823 | 1,509,592,701 | 2025-04-30 |
| 87 | 2025-04-29 | 532,512,319 | -9,000 | 35.2752 | 1,509,592,701 | 2025-03-31 |
| 88 | 2025-04-28 | 532,521,319 | 0 | 35.2758 | 1,509,592,701 | 2025-03-31 |
| 89 | 2025-04-25 | 532,521,319 | 0 | 35.2758 | 1,509,592,701 | 2025-03-31 |
| 90 | 2025-04-24 | 532,521,319 | 0 | 35.2758 | 1,509,592,701 | 2025-03-31 |
| 91 | 2025-04-23 | 532,521,319 | 0 | 35.2758 | 1,509,592,701 | 2025-03-31 |
| 92 | 2025-04-22 | 532,521,319 | 0 | 35.2758 | 1,509,592,701 | 2025-03-31 |
| 93 | 2025-04-17 | 532,521,319 | 0 | 35.2758 | 1,509,592,701 | 2025-03-31 |
| 94 | 2025-04-16 | 532,521,319 | 0 | 35.2758 | 1,509,592,701 | 2025-03-31 |
| 95 | 2025-04-15 | 532,521,319 | 2,000 | 35.2758 | 1,509,592,701 | 2025-03-31 |
| 96 | 2025-04-14 | 532,519,319 | -100,000 | 35.2757 | 1,509,592,701 | 2025-03-31 |
| 97 | 2025-04-11 | 532,619,319 | 0 | 35.2823 | 1,509,592,701 | 2025-03-31 |
| 98 | 2025-04-10 | 532,619,319 | 15,000 | 35.2823 | 1,509,592,701 | 2025-03-31 |
| 99 | 2025-04-09 | 532,604,319 | 1,000 | 35.2813 | 1,509,592,701 | 2025-03-31 |
| 100 | 2025-04-08 | 532,603,319 | -4,000 | 35.2813 | 1,509,592,701 | 2025-03-31 |
| 101 | 2025-04-07 | 532,607,319 | 0 | 35.2815 | 1,509,592,701 | 2025-03-31 |
| 102 | 2025-04-03 | 532,607,319 | -10,000 | 35.2815 | 1,509,592,701 | 2025-03-31 |
| 103 | 2025-04-02 | 532,617,319 | 0 | 35.2822 | 1,509,592,701 | 2025-03-31 |
| 104 | 2025-04-01 | 532,617,319 | -290,000 | 35.2822 | 1,509,592,701 | 2025-03-31 |
| 105 | 2025-03-31 | 532,907,319 | 52,000 | 35.3014 | 1,509,592,701 | 2025-03-31 |
| 106 | 2025-03-28 | 532,855,319 | 0 | 35.2980 | 1,509,592,701 | 2025-02-28 |
| 107 | 2025-03-27 | 532,855,319 | 10,000 | 35.2980 | 1,509,592,701 | 2025-02-28 |
| 108 | 2025-03-26 | 532,845,319 | 100,000 | 35.2973 | 1,509,592,701 | 2025-02-28 |
| 109 | 2025-03-25 | 532,745,319 | -8,000 | 35.2907 | 1,509,592,701 | 2025-02-28 |
| 110 | 2025-03-24 | 532,753,319 | 0 | 35.2912 | 1,509,592,701 | 2025-02-28 |
| 111 | 2025-03-21 | 532,753,319 | 2,000 | 35.2912 | 1,509,592,701 | 2025-02-28 |
| 112 | 2025-03-20 | 532,751,319 | 0 | 35.2911 | 1,509,592,701 | 2025-02-28 |
| 113 | 2025-03-19 | 532,751,319 | -2,000 | 35.2911 | 1,509,592,701 | 2025-02-28 |
| 114 | 2025-03-18 | 532,753,319 | 0 | 35.2912 | 1,509,592,701 | 2025-02-28 |
| 115 | 2025-03-17 | 532,753,319 | 0 | 35.2912 | 1,509,592,701 | 2025-02-28 |
| 116 | 2025-03-14 | 532,753,319 | 95,000 | 35.2912 | 1,509,592,701 | 2025-02-28 |
| 117 | 2025-03-13 | 532,658,319 | 0 | 35.2849 | 1,509,592,701 | 2025-02-28 |
| 118 | 2025-03-12 | 532,658,319 | -114,000 | 35.2849 | 1,509,592,701 | 2025-02-28 |
| 119 | 2025-03-11 | 532,772,319 | -1,000 | 35.2925 | 1,509,592,701 | 2025-02-28 |
| 120 | 2025-03-10 | 532,773,319 | -2,001,000 | 35.2925 | 1,509,592,701 | 2025-02-28 |
| 121 | 2025-03-07 | 534,774,319 | -512,000 | 35.4251 | 1,509,592,701 | 2025-02-28 |
| 122 | 2025-03-06 | 535,286,319 | 0 | 35.4590 | 1,509,592,701 | 2025-02-28 |
| 123 | 2025-03-05 | 535,286,319 | 0 | 35.4590 | 1,509,592,701 | 2025-02-28 |
| 124 | 2025-03-04 | 535,286,319 | 0 | 35.4590 | 1,509,592,701 | 2025-02-28 |
| 125 | 2025-03-03 | 535,286,319 | 170,000 | 35.4590 | 1,509,592,701 | 2025-02-28 |
| 126 | 2025-02-28 | 535,116,319 | -84,000 | 35.4477 | 1,509,592,701 | 2025-02-28 |
| 127 | 2025-02-27 | 535,200,319 | -120,000 | 35.4533 | 1,509,592,701 | 2025-01-31 |
| 128 | 2025-02-26 | 535,320,319 | 192,000 | 35.4612 | 1,509,592,701 | 2025-01-31 |
| 129 | 2025-02-25 | 535,128,319 | -102,000 | 35.4485 | 1,509,592,701 | 2025-01-31 |
| 130 | 2025-02-24 | 535,230,319 | -139,000 | 35.4553 | 1,509,592,701 | 2025-01-31 |
| 131 | 2025-02-21 | 535,369,319 | -35,000 | 35.4645 | 1,509,592,701 | 2025-01-31 |
| 132 | 2025-02-20 | 535,404,319 | -224,000 | 35.4668 | 1,509,592,701 | 2025-01-31 |
| 133 | 2025-02-19 | 535,628,319 | 16,000 | 35.4816 | 1,509,592,701 | 2025-01-31 |
| 134 | 2025-02-18 | 535,612,319 | 51,000 | 35.4806 | 1,509,592,701 | 2025-01-31 |
| 135 | 2025-02-17 | 535,561,319 | -16,000 | 35.4772 | 1,509,592,701 | 2025-01-31 |
| 136 | 2025-02-14 | 535,577,319 | -197,000 | 35.4783 | 1,509,592,701 | 2025-01-31 |
| 137 | 2025-02-13 | 535,774,319 | 0 | 35.4913 | 1,509,592,701 | 2025-01-31 |
| 138 | 2025-02-12 | 535,774,319 | 7,000 | 35.4913 | 1,509,592,701 | 2025-01-31 |
| 139 | 2025-02-11 | 535,767,319 | 91,000 | 35.4909 | 1,509,592,701 | 2025-01-31 |
| 140 | 2025-02-10 | 535,676,319 | -110,000 | 35.4848 | 1,509,592,701 | 2025-01-31 |
| 141 | 2025-02-07 | 535,786,319 | -2,000 | 35.4921 | 1,509,592,701 | 2025-01-31 |
| 142 | 2025-02-06 | 535,788,319 | 313,000 | 35.4922 | 1,509,592,701 | 2025-01-31 |
| 143 | 2025-02-05 | 535,475,319 | -61,000 | 35.4715 | 1,509,592,701 | 2025-01-31 |
| 144 | 2025-02-04 | 535,536,319 | 110,000 | 35.4756 | 1,509,592,701 | 2025-01-31 |
| 145 | 2025-02-03 | 535,426,319 | -1,000 | 35.4683 | 1,509,592,701 | 2025-01-31 |
| 146 | 2025-01-28 | 535,427,319 | 0 | 35.4683 | 1,509,592,701 | 2024-12-31 |
| 147 | 2025-01-27 | 535,427,319 | -850,000 | 35.4683 | 1,509,592,701 | 2024-12-31 |
| 148 | 2025-01-24 | 536,277,319 | -578,000 | 35.5246 | 1,509,592,701 | 2024-12-31 |
| 149 | 2025-01-23 | 536,855,319 | -516,000 | 35.5629 | 1,509,592,701 | 2024-12-31 |
| 150 | 2025-01-22 | 537,371,319 | -142,000 | 35.5971 | 1,509,592,701 | 2024-12-31 |
| 151 | 2025-01-21 | 537,513,319 | -462,000 | 35.6065 | 1,509,592,701 | 2024-12-31 |
| 152 | 2025-01-20 | 537,975,319 | -858,000 | 35.6371 | 1,509,592,701 | 2024-12-31 |
| 153 | 2025-01-17 | 538,833,319 | -759,000 | 35.6940 | 1,509,592,701 | 2024-12-31 |
| 154 | 2025-01-16 | 539,592,319 | -1,411,000 | 35.7442 | 1,509,592,701 | 2024-12-31 |
| 155 | 2025-01-15 | 541,003,319 | -799,000 | 35.8377 | 1,509,592,701 | 2024-12-31 |
| 156 | 2025-01-14 | 541,802,319 | -602,000 | 35.8906 | 1,509,592,701 | 2024-12-31 |
| 157 | 2025-01-13 | 542,404,319 | -450,000 | 35.9305 | 1,509,592,701 | 2024-12-31 |
| 158 | 2025-01-10 | 542,854,319 | -1,253,000 | 35.9603 | 1,509,592,701 | 2024-12-31 |
| 159 | 2025-01-09 | 544,107,319 | -670,000 | 36.0433 | 1,509,592,701 | 2024-12-31 |
| 160 | 2025-01-08 | 544,777,319 | -910,000 | 36.0877 | 1,509,592,701 | 2024-12-31 |
| 161 | 2025-01-07 | 545,687,319 | -460,000 | 36.1480 | 1,509,592,701 | 2024-12-31 |
| 162 | 2025-01-06 | 546,147,319 | -435,000 | 36.1785 | 1,509,592,701 | 2024-12-31 |
| 163 | 2025-01-03 | 546,582,319 | -1,023,000 | 36.2073 | 1,509,592,701 | 2024-12-31 |
| 164 | 2025-01-02 | 547,605,319 | -1,077,000 | 36.2750 | 1,509,592,701 | 2024-12-31 |
| 165 | 2024-12-31 | 548,682,319 | 0 | 36.3464 | 1,509,592,701 | 2024-12-31 |
| 166 | 2024-12-30 | 548,682,319 | -1,183,000 | 36.3464 | 1,509,592,701 | 2024-11-30 |
| 167 | 2024-12-27 | 549,865,319 | -86,000 | 36.4247 | 1,509,592,701 | 2024-11-30 |
| 168 | 2024-12-24 | 549,951,319 | 0 | 36.4304 | 1,509,592,701 | 2024-11-30 |
| 169 | 2024-12-23 | 549,951,319 | 230,000 | 36.4304 | 1,509,592,701 | 2024-11-30 |
| 170 | 2024-12-20 | 549,721,319 | 258,000 | 36.4152 | 1,509,592,701 | 2024-11-30 |
| 171 | 2024-12-19 | 549,463,319 | -300,000 | 36.3981 | 1,509,592,701 | 2024-11-30 |
| 172 | 2024-12-18 | 549,763,319 | -48,000 | 36.4180 | 1,509,592,701 | 2024-11-30 |
| 173 | 2024-12-17 | 549,811,319 | 165,000 | 36.4212 | 1,509,592,701 | 2024-11-30 |
| 174 | 2024-12-16 | 549,646,319 | 271,000 | 36.4102 | 1,509,592,701 | 2024-11-30 |
| 175 | 2024-12-13 | 549,375,319 | 10,000 | 36.3923 | 1,509,592,701 | 2024-11-30 |
| 176 | 2024-12-12 | 549,365,319 | 40,000 | 36.3916 | 1,509,592,701 | 2024-11-30 |
| 177 | 2024-12-11 | 549,325,319 | 0 | 36.3890 | 1,509,592,701 | 2024-11-30 |
| 178 | 2024-12-10 | 549,325,319 | 413,000 | 36.3890 | 1,509,592,701 | 2024-11-30 |
| 179 | 2024-12-09 | 548,912,319 | 235,000 | 36.3616 | 1,509,592,701 | 2024-11-30 |
| 180 | 2024-12-06 | 548,677,319 | 495,000 | 36.3461 | 1,509,592,701 | 2024-11-30 |
| 181 | 2024-12-05 | 548,182,319 | 100,000 | 36.3133 | 1,509,592,701 | 2024-11-30 |
| 182 | 2024-12-04 | 548,082,319 | 0 | 36.3066 | 1,509,592,701 | 2024-11-30 |
| 183 | 2024-12-03 | 548,082,319 | 0 | 36.3066 | 1,509,592,701 | 2024-11-30 |
| 184 | 2024-12-02 | 548,082,319 | 0 | 36.3066 | 1,509,592,701 | 2024-11-30 |
| 185 | 2024-11-29 | 548,082,319 | 0 | 36.3066 | 1,509,592,701 | 2024-10-31 |
| 186 | 2024-11-28 | 548,082,319 | 0 | 36.3066 | 1,509,592,701 | 2024-10-31 |
| 187 | 2024-11-27 | 548,082,319 | 97,000 | 36.3066 | 1,509,592,701 | 2024-10-31 |
| 188 | 2024-11-26 | 547,985,319 | 0 | 36.3002 | 1,509,592,701 | 2024-10-31 |
| 189 | 2024-11-25 | 547,985,319 | 0 | 36.3002 | 1,509,592,701 | 2024-10-31 |
| 190 | 2024-11-22 | 547,985,319 | -21,000 | 36.3002 | 1,509,592,701 | 2024-10-31 |
| 191 | 2024-11-21 | 548,006,319 | 0 | 36.3016 | 1,509,592,701 | 2024-10-31 |
| 192 | 2024-11-20 | 548,006,319 | 0 | 36.3016 | 1,509,592,701 | 2024-10-31 |
| 193 | 2024-11-19 | 548,006,319 | 24,000 | 36.3016 | 1,509,592,701 | 2024-10-31 |
| 194 | 2024-11-18 | 547,982,319 | 145,000 | 36.3000 | 1,509,592,701 | 2024-10-31 |
| 195 | 2024-11-15 | 547,837,319 | 0 | 36.2904 | 1,509,592,701 | 2024-10-31 |
| 196 | 2024-11-14 | 547,837,319 | 2,000 | 36.2904 | 1,509,592,701 | 2024-10-31 |
| 197 | 2024-11-13 | 547,835,319 | 0 | 36.2903 | 1,509,592,701 | 2024-10-31 |
| 198 | 2024-11-12 | 547,835,319 | -100,000 | 36.2903 | 1,509,592,701 | 2024-10-31 |
| 199 | 2024-11-11 | 547,935,319 | -20,000 | 36.2969 | 1,509,592,701 | 2024-10-31 |
| 200 | 2024-11-08 | 547,955,319 | -10,000 | 36.2982 | 1,509,592,701 | 2024-10-31 |
| 201 | 2024-11-07 | 547,965,319 | 15,000 | 36.2989 | 1,509,592,701 | 2024-10-31 |
| 202 | 2024-11-06 | 547,950,319 | 0 | 36.2979 | 1,509,592,701 | 2024-10-31 |
| 203 | 2024-11-05 | 547,950,319 | -11,000 | 36.2979 | 1,509,592,701 | 2024-10-31 |
| 204 | 2024-11-04 | 547,961,319 | 0 | 36.2986 | 1,509,592,701 | 2024-10-31 |
| 205 | 2024-11-01 | 547,961,319 | 301,000 | 36.2986 | 1,509,592,701 | 2024-10-31 |
| 206 | 2024-10-31 | 547,660,319 | -1,005,000 | 36.2787 | 1,509,592,701 | 2024-10-31 |
| 207 | 2024-10-30 | 548,665,319 | -50,000 | 36.3453 | 1,509,592,701 | 2024-09-30 |
| 208 | 2024-10-29 | 548,715,319 | 0 | 36.3486 | 1,509,592,701 | 2024-09-30 |
| 209 | 2024-10-28 | 548,715,319 | -50,000 | 36.3486 | 1,509,592,701 | 2024-09-30 |
| 210 | 2024-10-25 | 548,765,319 | 0 | 36.3519 | 1,509,592,701 | 2024-09-30 |
| 211 | 2024-10-24 | 548,765,319 | -50,000 | 36.3519 | 1,509,592,701 | 2024-09-30 |
| 212 | 2024-10-23 | 548,815,319 | 0 | 36.3552 | 1,509,592,701 | 2024-09-30 |
| 213 | 2024-10-22 | 548,815,319 | -60,000 | 36.3552 | 1,509,592,701 | 2024-09-30 |
| 214 | 2024-10-21 | 548,875,319 | -15,000 | 36.3592 | 1,509,592,701 | 2024-09-30 |
| 215 | 2024-10-18 | 548,890,319 | 97,000 | 36.3602 | 1,509,592,701 | 2024-09-30 |
| 216 | 2024-10-17 | 548,793,319 | 13,000 | 36.3537 | 1,509,592,701 | 2024-09-30 |
| 217 | 2024-10-16 | 548,780,319 | -10,000 | 36.3529 | 1,509,592,701 | 2024-09-30 |
| 218 | 2024-10-15 | 548,790,319 | 94,000 | 36.3535 | 1,509,592,701 | 2024-09-30 |
| 219 | 2024-10-14 | 548,696,319 | 2,000 | 36.3473 | 1,509,592,701 | 2024-09-30 |
| 220 | 2024-10-10 | 548,694,319 | -285,000 | 36.3472 | 1,509,592,701 | 2024-09-30 |
| 221 | 2024-10-09 | 548,979,319 | -25,000 | 36.3661 | 1,509,592,701 | 2024-09-30 |
| 222 | 2024-10-08 | 549,004,319 | -35,000 | 36.3677 | 1,509,592,701 | 2024-09-30 |
| 223 | 2024-10-07 | 549,039,319 | 122,000 | 36.3700 | 1,509,592,701 | 2024-09-30 |
| 224 | 2024-10-04 | 548,917,319 | 20,000 | 36.3619 | 1,509,592,701 | 2024-09-30 |
| 225 | 2024-10-03 | 548,897,319 | 0 | 36.3606 | 1,509,592,701 | 2024-09-30 |
| 226 | 2024-10-02 | 548,897,319 | 0 | 36.3606 | 1,509,592,701 | 2024-09-30 |
| 227 | 2024-09-30 | 548,897,319 | 185,000 | 36.3606 | 1,509,592,701 | 2024-09-30 |
| 228 | 2024-09-27 | 548,712,319 | -291,000 | 36.3484 | 1,509,592,701 | 2024-08-31 |
| 229 | 2024-09-26 | 549,003,319 | -100,000 | 36.3676 | 1,509,592,701 | 2024-08-31 |
| 230 | 2024-09-25 | 549,103,319 | 0 | 36.3743 | 1,509,592,701 | 2024-08-31 |
| 231 | 2024-09-24 | 549,103,319 | 0 | 36.3743 | 1,509,592,701 | 2024-08-31 |
| 232 | 2024-09-23 | 549,103,319 | 0 | 36.3743 | 1,509,592,701 | 2024-08-31 |
| 233 | 2024-09-20 | 549,103,319 | 0 | 36.3743 | 1,509,592,701 | 2024-08-31 |
| 234 | 2024-09-19 | 549,103,319 | 0 | 36.3743 | 1,509,592,701 | 2024-08-31 |
| 235 | 2024-09-17 | 549,103,319 | 0 | 36.3743 | 1,509,592,701 | 2024-08-31 |
| 236 | 2024-09-16 | 549,103,319 | 0 | 36.3743 | 1,509,592,701 | 2024-08-31 |
| 237 | 2024-09-13 | 549,103,319 | -30,000 | 36.3743 | 1,509,592,701 | 2024-08-31 |
| 238 | 2024-09-12 | 549,133,319 | 505,000 | 36.3763 | 1,509,592,701 | 2024-08-31 |
| 239 | 2024-09-11 | 548,628,319 | 20,000 | 36.3428 | 1,509,592,701 | 2024-08-31 |
| 240 | 2024-09-10 | 548,608,319 | 9,000 | 36.3415 | 1,509,592,701 | 2024-08-31 |
| 241 | 2024-09-09 | 548,599,319 | 0 | 36.3409 | 1,509,592,701 | 2024-08-31 |
| 242 | 2024-09-05 | 548,599,319 | 0 | 36.3409 | 1,509,592,701 | 2024-08-31 |
| 243 | 2024-09-04 | 548,599,319 | 130,000 | 36.3409 | 1,509,592,701 | 2024-08-31 |
| 244 | 2024-09-03 | 548,469,319 | 68,000 | 36.3323 | 1,509,592,701 | 2024-08-31 |
| 245 | 2024-09-02 | 548,401,319 | 53,000 | 36.3278 | 1,509,592,701 | 2024-08-31 |
| 246 | 2024-08-30 | 548,348,319 | 47,000 | 36.3243 | 1,509,592,701 | 2024-07-31 |
| 247 | 2024-08-29 | 548,301,319 | 0 | 36.3211 | 1,509,592,701 | 2024-07-31 |
| 248 | 2024-08-28 | 548,301,319 | 0 | 36.3211 | 1,509,592,701 | 2024-07-31 |
| 249 | 2024-08-27 | 548,301,319 | 0 | 36.3211 | 1,509,592,701 | 2024-07-31 |
| 250 | 2024-08-26 | 548,301,319 | 0 | 36.3211 | 1,509,592,701 | 2024-07-31 |
| 251 | 2024-08-23 | 548,301,319 | -40,000 | 36.3211 | 1,509,592,701 | 2024-07-31 |
| 252 | 2024-08-22 | 548,341,319 | 0 | 36.3238 | 1,509,592,701 | 2024-07-31 |
| 253 | 2024-08-21 | 548,341,319 | 1,000 | 36.3238 | 1,509,592,701 | 2024-07-31 |
| 254 | 2024-08-20 | 548,340,319 | 0 | 36.3237 | 1,509,592,701 | 2024-07-31 |
| 255 | 2024-08-19 | 548,340,319 | 0 | 36.3237 | 1,509,592,701 | 2024-07-31 |
| 256 | 2024-08-16 | 548,340,319 | 15,000 | 36.3237 | 1,509,592,701 | 2024-07-31 |
| 257 | 2024-08-15 | 548,325,319 | 60,000 | 36.3227 | 1,509,592,701 | 2024-07-31 |
| 258 | 2024-08-14 | 548,265,319 | -224,000 | 36.3188 | 1,509,592,701 | 2024-07-31 |
| 259 | 2024-08-13 | 548,489,319 | -24,000 | 36.3336 | 1,509,592,701 | 2024-07-31 |
| 260 | 2024-08-12 | 548,513,319 | 0 | 36.3352 | 1,509,592,701 | 2024-07-31 |
| 261 | 2024-08-09 | 548,513,319 | 0 | 36.3352 | 1,509,592,701 | 2024-07-31 |
| 262 | 2024-08-08 | 548,513,319 | 0 | 36.3352 | 1,509,592,701 | 2024-07-31 |
| 263 | 2024-08-07 | 548,513,319 | 0 | 36.3352 | 1,509,592,701 | 2024-07-31 |
| 264 | 2024-08-06 | 548,513,319 | 0 | 36.3352 | 1,509,592,701 | 2024-07-31 |
| 265 | 2024-08-05 | 548,513,319 | 0 | 36.3352 | 1,509,592,701 | 2024-07-31 |
| 266 | 2024-08-02 | 548,513,319 | 0 | 36.3352 | 1,509,592,701 | 2024-07-31 |
| 267 | 2024-08-01 | 548,513,319 | 1,000 | 36.3352 | 1,509,592,701 | 2024-07-31 |
| 268 | 2024-07-31 | 548,512,319 | 0 | 36.3351 | 1,509,592,701 | 2024-07-31 |
| 269 | 2024-07-30 | 548,512,319 | 0 | 36.3351 | 1,509,592,701 | 2024-06-30 |
| 270 | 2024-07-29 | 548,512,319 | -158,000 | 36.3351 | 1,509,592,701 | 2024-06-30 |
| 271 | 2024-07-26 | 548,670,319 | 0 | 36.3456 | 1,509,592,701 | 2024-06-30 |
| 272 | 2024-07-25 | 548,670,319 | -194,000 | 36.3456 | 1,509,592,701 | 2024-06-30 |
| 273 | 2024-07-24 | 548,864,319 | 0 | 36.3584 | 1,509,592,701 | 2024-06-30 |
| 274 | 2024-07-23 | 548,864,319 | 0 | 36.3584 | 1,509,592,701 | 2024-06-30 |
| 275 | 2024-07-22 | 548,864,319 | 0 | 36.3584 | 1,509,592,701 | 2024-06-30 |
| 276 | 2024-07-19 | 548,864,319 | 10,000 | 36.3584 | 1,509,592,701 | 2024-06-30 |
| 277 | 2024-07-18 | 548,854,319 | 0 | 36.3578 | 1,509,592,701 | 2024-06-30 |
| 278 | 2024-07-17 | 548,854,319 | 0 | 36.3578 | 1,509,592,701 | 2024-06-30 |
| 279 | 2024-07-16 | 548,854,319 | 0 | 36.3578 | 1,509,592,701 | 2024-06-30 |
| 280 | 2024-07-15 | 548,854,319 | 0 | 36.3578 | 1,509,592,701 | 2024-06-30 |
| 281 | 2024-07-12 | 548,854,319 | 0 | 36.3578 | 1,509,592,701 | 2024-06-30 |
| 282 | 2024-07-11 | 548,854,319 | 6,000 | 36.3578 | 1,509,592,701 | 2024-06-30 |
| 283 | 2024-07-10 | 548,848,319 | 0 | 36.3574 | 1,509,592,701 | 2024-06-30 |
| 284 | 2024-07-09 | 548,848,319 | 0 | 36.3574 | 1,509,592,701 | 2024-06-30 |
| 285 | 2024-07-08 | 548,848,319 | 0 | 36.3574 | 1,509,592,701 | 2024-06-30 |
| 286 | 2024-07-05 | 548,848,319 | 0 | 36.3574 | 1,509,592,701 | 2024-06-30 |
| 287 | 2024-07-04 | 548,848,319 | 29,000 | 36.3574 | 1,509,592,701 | 2024-06-30 |
| 288 | 2024-07-03 | 548,819,319 | 0 | 36.3555 | 1,509,592,701 | 2024-06-30 |
| 289 | 2024-07-02 | 548,819,319 | -94,000 | 36.3555 | 1,509,592,701 | 2024-06-30 |
| 290 | 2024-06-28 | 548,913,319 | 0 | 36.3617 | 1,509,592,701 | 2024-05-31 |
| 291 | 2024-06-27 | 548,913,319 | 0 | 36.3617 | 1,509,592,701 | 2024-05-31 |
| 292 | 2024-06-26 | 548,913,319 | 0 | 36.3617 | 1,509,592,701 | 2024-05-31 |
| 293 | 2024-06-25 | 548,913,319 | 0 | 36.3617 | 1,509,592,701 | 2024-05-31 |
| 294 | 2024-06-24 | 548,913,319 | 0 | 36.3617 | 1,509,592,701 | 2024-05-31 |
| 295 | 2024-06-21 | 548,913,319 | 2,000 | 36.3617 | 1,509,592,701 | 2024-05-31 |
| 296 | 2024-06-20 | 548,911,319 | 0 | 36.3616 | 1,509,592,701 | 2024-05-31 |
| 297 | 2024-06-19 | 548,911,319 | 90,000 | 36.3616 | 1,509,592,701 | 2024-05-31 |
| 298 | 2024-06-18 | 548,821,319 | -98,000 | 36.3556 | 1,509,592,701 | 2024-05-31 |
| 299 | 2024-06-17 | 548,919,319 | -68,000 | 36.3621 | 1,509,592,701 | 2024-05-31 |
| 300 | 2024-06-14 | 548,987,319 | -123,000 | 36.3666 | 1,509,592,701 | 2024-05-31 |
| 301 | 2024-06-13 | 549,110,319 | 0 | 36.3747 | 1,509,592,701 | 2024-05-31 |
| 302 | 2024-06-12 | 549,110,319 | 0 | 36.3747 | 1,509,592,701 | 2024-05-31 |
| 303 | 2024-06-11 | 549,110,319 | -7,000 | 36.3747 | 1,509,592,701 | 2024-05-31 |
| 304 | 2024-06-07 | 549,117,319 | -1,000 | 36.3752 | 1,509,592,701 | 2024-05-31 |
| 305 | 2024-06-06 | 549,118,319 | 65,000 | 36.3753 | 1,509,592,701 | 2024-05-31 |
| 306 | 2024-06-05 | 549,053,319 | 110,000 | 36.3710 | 1,509,592,701 | 2024-05-31 |
| 307 | 2024-06-04 | 548,943,319 | -54,000 | 36.3637 | 1,509,592,701 | 2024-05-31 |
| 308 | 2024-06-03 | 548,997,319 | 97,000 | 36.3672 | 1,509,592,701 | 2024-05-31 |
| 309 | 2024-05-31 | 548,900,319 | 0 | 36.3608 | 1,509,592,701 | 2024-05-31 |
| 310 | 2024-05-30 | 548,900,319 | -2,670,000 | 36.3608 | 1,509,592,701 | 2024-04-30 |
| 311 | 2024-05-29 | 551,570,319 | -407,000 | 36.5377 | 1,509,592,701 | 2024-04-30 |
| 312 | 2024-05-28 | 551,977,319 | -16,000 | 36.5647 | 1,509,592,701 | 2024-04-30 |
| 313 | 2024-05-27 | 551,993,319 | -313,000 | 36.5657 | 1,509,592,701 | 2024-04-30 |
| 314 | 2024-05-24 | 552,306,319 | -76,000 | 36.5864 | 1,509,592,701 | 2024-04-30 |
| 315 | 2024-05-23 | 552,382,319 | -4,000 | 36.5915 | 1,509,592,701 | 2024-04-30 |
| 316 | 2024-05-22 | 552,386,319 | 0 | 36.5917 | 1,509,592,701 | 2024-04-30 |
| 317 | 2024-05-21 | 552,386,319 | -229,000 | 36.5917 | 1,509,592,701 | 2024-04-30 |
| 318 | 2024-05-20 | 552,615,319 | -468,000 | 36.6069 | 1,509,592,701 | 2024-04-30 |
| 319 | 2024-05-17 | 553,083,319 | -779,000 | 36.6379 | 1,509,592,701 | 2024-04-30 |
| 320 | 2024-05-16 | 553,862,319 | -122,000 | 36.6895 | 1,509,592,701 | 2024-04-30 |
| 321 | 2024-05-14 | 553,984,319 | 558,000 | 36.6976 | 1,509,592,701 | 2024-04-30 |
| 322 | 2024-05-13 | 553,426,319 | 29,000 | 36.6606 | 1,509,592,701 | 2024-04-30 |
| 323 | 2024-05-10 | 553,397,319 | 2,000 | 36.6587 | 1,509,592,701 | 2024-04-30 |
| 324 | 2024-05-09 | 553,395,319 | 14,000 | 36.6586 | 1,509,592,701 | 2024-04-30 |
| 325 | 2024-05-08 | 553,381,319 | 0 | 36.6577 | 1,509,592,701 | 2024-04-30 |
| 326 | 2024-05-07 | 553,381,319 | 6,000 | 36.6577 | 1,509,592,701 | 2024-04-30 |
| 327 | 2024-05-06 | 553,375,319 | 0 | 36.6573 | 1,509,592,701 | 2024-04-30 |
| 328 | 2024-05-03 | 553,375,319 | -75,000 | 36.6573 | 1,509,592,701 | 2024-04-30 |
| 329 | 2024-05-02 | 553,450,319 | -247,000 | 36.6622 | 1,509,592,701 | 2024-04-30 |
| 330 | 2024-04-30 | 553,697,319 | -193,000 | 36.6786 | 1,509,592,701 | 2024-04-30 |
| 331 | 2024-04-29 | 553,890,319 | 0 | 36.6914 | 1,509,592,701 | 2024-03-31 |
| 332 | 2024-04-26 | 553,890,319 | 421,000 | 36.6914 | 1,509,592,701 | 2024-03-31 |
| 333 | 2024-04-25 | 553,469,319 | 0 | 36.6635 | 1,509,592,701 | 2024-03-31 |
| 334 | 2024-04-24 | 553,469,319 | 20,000 | 36.6635 | 1,509,592,701 | 2024-03-31 |
| 335 | 2024-04-23 | 553,449,319 | 0 | 36.6622 | 1,509,592,701 | 2024-03-31 |
| 336 | 2024-04-22 | 553,449,319 | 0 | 36.6622 | 1,509,592,701 | 2024-03-31 |
| 337 | 2024-04-19 | 553,449,319 | 3,000 | 36.6622 | 1,509,592,701 | 2024-03-31 |
| 338 | 2024-04-18 | 553,446,319 | 18,000 | 36.6620 | 1,509,592,701 | 2024-03-31 |
| 339 | 2024-04-17 | 553,428,319 | 0 | 36.6608 | 1,509,592,701 | 2024-03-31 |
| 340 | 2024-04-16 | 553,428,319 | 0 | 36.6608 | 1,509,592,701 | 2024-03-31 |
| 341 | 2024-04-15 | 553,428,319 | 0 | 36.6608 | 1,509,592,701 | 2024-03-31 |
| 342 | 2024-04-12 | 553,428,319 | 4,000 | 36.6608 | 1,509,592,701 | 2024-03-31 |
| 343 | 2024-04-11 | 553,424,319 | 0 | 36.6605 | 1,509,592,701 | 2024-03-31 |
| 344 | 2024-04-10 | 553,424,319 | 14,000 | 36.6605 | 1,509,592,701 | 2024-03-31 |
| 345 | 2024-04-09 | 553,410,319 | -18,000 | 36.6596 | 1,509,592,701 | 2024-03-31 |
| 346 | 2024-04-08 | 553,428,319 | 6,000 | 36.6608 | 1,509,592,701 | 2024-03-31 |
| 347 | 2024-04-05 | 553,422,319 | 0 | 36.6604 | 1,509,592,701 | 2024-03-31 |
| 348 | 2024-04-03 | 553,422,319 | 0 | 36.6604 | 1,509,592,701 | 2024-03-31 |
| 349 | 2024-04-02 | 553,422,319 | 0 | 36.6604 | 1,509,592,701 | 2024-03-31 |
| 350 | 2024-03-28 | 553,422,319 | 164,000 | 36.6604 | 1,509,592,701 | 2024-02-29 |
| 351 | 2024-03-27 | 553,258,319 | 214,000 | 36.6495 | 1,509,592,701 | 2024-02-29 |
| 352 | 2024-03-26 | 553,044,319 | 100,000 | 36.6353 | 1,509,592,701 | 2024-02-29 |
| 353 | 2024-03-25 | 552,944,319 | 42,000 | 36.6287 | 1,509,592,701 | 2024-02-29 |
| 354 | 2024-03-22 | 552,902,319 | 227,000 | 36.6259 | 1,509,592,701 | 2024-02-29 |
| 355 | 2024-03-21 | 552,675,319 | 0 | 36.6109 | 1,509,592,701 | 2024-02-29 |
| 356 | 2024-03-20 | 552,675,319 | 48,000 | 36.6109 | 1,509,592,701 | 2024-02-29 |
| 357 | 2024-03-19 | 552,627,319 | -10,000 | 36.6077 | 1,509,592,701 | 2024-02-29 |
| 358 | 2024-03-18 | 552,637,319 | 131,000 | 36.6084 | 1,509,592,701 | 2024-02-29 |
| 359 | 2024-03-15 | 552,506,319 | -85,000 | 36.5997 | 1,509,592,701 | 2024-02-29 |
| 360 | 2024-03-14 | 552,591,319 | 93,000 | 36.6053 | 1,509,592,701 | 2024-02-29 |
| 361 | 2024-03-13 | 552,498,319 | -44,000 | 36.5992 | 1,509,592,701 | 2024-02-29 |
| 362 | 2024-03-12 | 552,542,319 | -44,000 | 36.6021 | 1,509,592,701 | 2024-02-29 |
| 363 | 2024-03-11 | 552,586,319 | -3,000 | 36.6050 | 1,509,592,701 | 2024-02-29 |
| 364 | 2024-03-08 | 552,589,319 | 90,000 | 36.6052 | 1,509,592,701 | 2024-02-29 |
| 365 | 2024-03-07 | 552,499,319 | -212,000 | 36.5992 | 1,509,592,701 | 2024-02-29 |
| 366 | 2024-03-06 | 552,711,319 | -227,000 | 36.6133 | 1,509,592,701 | 2024-02-29 |
| 367 | 2024-03-05 | 552,938,319 | -50,000 | 36.6283 | 1,509,592,701 | 2024-02-29 |
| 368 | 2024-03-04 | 552,988,319 | -277,000 | 36.6316 | 1,509,592,701 | 2024-02-29 |
| 369 | 2024-03-01 | 553,265,319 | 72,000 | 36.6500 | 1,509,592,701 | 2024-02-29 |
| 370 | 2024-02-29 | 553,193,319 | -601,000 | 36.6452 | 1,509,592,701 | 2024-02-29 |
| 371 | 2024-02-28 | 553,794,319 | 265,000 | 36.6850 | 1,509,592,701 | 2024-01-31 |
| 372 | 2024-02-27 | 553,529,319 | -6,000 | 36.6675 | 1,509,592,701 | 2024-01-31 |
| 373 | 2024-02-26 | 553,535,319 | -8,000 | 36.6679 | 1,509,592,701 | 2024-01-31 |
| 374 | 2024-02-23 | 553,543,319 | 190,000 | 36.6684 | 1,509,592,701 | 2024-01-31 |
| 375 | 2024-02-22 | 553,353,319 | 0 | 36.6558 | 1,509,592,701 | 2024-01-31 |
| 376 | 2024-02-21 | 553,353,319 | 9,000 | 36.6558 | 1,509,592,701 | 2024-01-31 |
| 377 | 2024-02-20 | 553,344,319 | 228,000 | 36.6552 | 1,509,592,701 | 2024-01-31 |
| 378 | 2024-02-19 | 553,116,319 | 404,000 | 36.6401 | 1,509,592,701 | 2024-01-31 |
| 379 | 2024-02-16 | 552,712,319 | 498,000 | 36.6133 | 1,509,592,701 | 2024-01-31 |
| 380 | 2024-02-15 | 552,214,319 | 1,027,000 | 36.5804 | 1,509,592,701 | 2024-01-31 |
| 381 | 2024-02-14 | 551,187,319 | -10,000 | 36.5123 | 1,509,592,701 | 2024-01-31 |
| 382 | 2024-02-09 | 551,197,319 | 0 | 36.5130 | 1,509,592,701 | 2024-01-31 |
| 383 | 2024-02-08 | 551,197,319 | 142,000 | 36.5130 | 1,509,592,701 | 2024-01-31 |
| 384 | 2024-02-07 | 551,055,319 | -654,000 | 36.5036 | 1,509,592,701 | 2024-01-31 |
| 385 | 2024-02-06 | 551,709,319 | -71,000 | 36.5469 | 1,509,592,701 | 2024-01-31 |
| 386 | 2024-02-05 | 551,780,319 | -32,000 | 36.5516 | 1,509,592,701 | 2024-01-31 |
| 387 | 2024-02-02 | 551,812,319 | 0 | 36.5537 | 1,509,592,701 | 2024-01-31 |
| 388 | 2024-02-01 | 551,812,319 | -13,000 | 36.5537 | 1,509,592,701 | 2024-01-31 |
| 389 | 2024-01-31 | 551,825,319 | 0 | 36.5546 | 1,509,592,701 | 2024-01-31 |
| 390 | 2024-01-30 | 551,825,319 | 30,000 | 36.5546 | 1,509,592,701 | 2023-12-31 |
| 391 | 2024-01-29 | 551,795,319 | -5,000 | 36.5526 | 1,509,592,701 | 2023-12-31 |
| 392 | 2024-01-26 | 551,800,319 | 100,000 | 36.5529 | 1,509,592,701 | 2023-12-31 |
| 393 | 2024-01-25 | 551,700,319 | 0 | 36.5463 | 1,509,592,701 | 2023-12-31 |
| 394 | 2024-01-24 | 551,700,319 | 0 | 36.5463 | 1,509,592,701 | 2023-12-31 |
| 395 | 2024-01-23 | 551,700,319 | 0 | 36.5463 | 1,509,592,701 | 2023-12-31 |
| 396 | 2024-01-22 | 551,700,319 | 70,000 | 36.5463 | 1,509,592,701 | 2023-12-31 |
| 397 | 2024-01-19 | 551,630,319 | 36,000 | 36.5417 | 1,509,592,701 | 2023-12-31 |
| 398 | 2024-01-18 | 551,594,319 | 0 | 36.5393 | 1,509,592,701 | 2023-12-31 |
| 399 | 2024-01-17 | 551,594,319 | 48,000 | 36.5393 | 1,509,592,701 | 2023-12-31 |
| 400 | 2024-01-16 | 551,546,319 | 4,000 | 36.5361 | 1,509,592,701 | 2023-12-31 |
| 401 | 2024-01-15 | 551,542,319 | -3,000 | 36.5358 | 1,509,592,701 | 2023-12-31 |
| 402 | 2024-01-12 | 551,545,319 | 8,000 | 36.5360 | 1,509,592,701 | 2023-12-31 |
| 403 | 2024-01-11 | 551,537,319 | 206,000 | 36.5355 | 1,509,592,701 | 2023-12-31 |
| 404 | 2024-01-10 | 551,331,319 | 0 | 36.5219 | 1,509,592,701 | 2023-12-31 |
| 405 | 2024-01-09 | 551,331,319 | 0 | 36.5219 | 1,509,592,701 | 2023-12-31 |
| 406 | 2024-01-08 | 551,331,319 | 0 | 36.5219 | 1,509,592,701 | 2023-12-31 |
| 407 | 2024-01-05 | 551,331,319 | 0 | 36.5219 | 1,509,592,701 | 2023-12-31 |
| 408 | 2024-01-04 | 551,331,319 | 0 | 36.5219 | 1,509,592,701 | 2023-12-31 |
| 409 | 2024-01-03 | 551,331,319 | 1,000 | 36.5219 | 1,509,592,701 | 2023-12-31 |
| 410 | 2024-01-02 | 551,330,319 | 0 | 36.5218 | 1,509,592,701 | 2023-12-31 |
| 411 | 2023-12-29 | 551,330,319 | 0 | 36.5218 | 1,509,592,701 | 2023-11-30 |
| 412 | 2023-12-28 | 551,330,319 | 0 | 36.5218 | 1,509,592,701 | 2023-11-30 |
| 413 | 2023-12-27 | 551,330,319 | 0 | 36.5218 | 1,509,592,701 | 2023-11-30 |
| 414 | 2023-12-22 | 551,330,319 | 0 | 36.5218 | 1,509,592,701 | 2023-11-30 |
| 415 | 2023-12-21 | 551,330,319 | 0 | 36.5218 | 1,509,592,701 | 2023-11-30 |
| 416 | 2023-12-20 | 551,330,319 | 49,000 | 36.5218 | 1,509,592,701 | 2023-11-30 |
| 417 | 2023-12-19 | 551,281,319 | 0 | 36.5185 | 1,509,592,701 | 2023-11-30 |
| 418 | 2023-12-18 | 551,281,319 | 0 | 36.5185 | 1,509,592,701 | 2023-11-30 |
| 419 | 2023-12-15 | 551,281,319 | 1,000 | 36.5185 | 1,509,592,701 | 2023-11-30 |
| 420 | 2023-12-14 | 551,280,319 | 0 | 36.5185 | 1,509,592,701 | 2023-11-30 |
| 421 | 2023-12-13 | 551,280,319 | 1,000 | 36.5185 | 1,509,592,701 | 2023-11-30 |
| 422 | 2023-12-12 | 551,279,319 | 0 | 36.5184 | 1,509,592,701 | 2023-11-30 |
| 423 | 2023-12-11 | 551,279,319 | 0 | 36.5184 | 1,509,592,701 | 2023-11-30 |
| 424 | 2023-12-08 | 551,279,319 | 51,000 | 36.5184 | 1,509,592,701 | 2023-11-30 |
| 425 | 2023-12-07 | 551,228,319 | 0 | 36.5150 | 1,509,592,701 | 2023-11-30 |
| 426 | 2023-12-06 | 551,228,319 | 0 | 36.5150 | 1,509,592,701 | 2023-11-30 |
| 427 | 2023-12-05 | 551,228,319 | 0 | 36.5150 | 1,509,592,701 | 2023-11-30 |
| 428 | 2023-12-04 | 551,228,319 | 0 | 36.5150 | 1,509,592,701 | 2023-11-30 |
| 429 | 2023-12-01 | 551,228,319 | 0 | 36.5150 | 1,509,592,701 | 2023-11-30 |
| 430 | 2023-11-30 | 551,228,319 | 0 | 36.5150 | 1,509,592,701 | 2023-11-30 |
| 431 | 2023-11-29 | 551,228,319 | -65,000 | 36.5150 | 1,509,592,701 | 2023-10-31 |
| 432 | 2023-11-28 | 551,293,319 | -8,000 | 36.5193 | 1,509,592,701 | 2023-10-31 |
| 433 | 2023-11-27 | 551,301,319 | 104,000 | 36.5199 | 1,509,592,701 | 2023-10-31 |
| 434 | 2023-11-24 | 551,197,319 | -115,000 | 36.5130 | 1,509,592,701 | 2023-10-31 |
| 435 | 2023-11-23 | 551,312,319 | 1,000 | 36.5206 | 1,509,592,701 | 2023-10-31 |
| 436 | 2023-11-22 | 551,311,319 | 1,000 | 36.5205 | 1,509,592,701 | 2023-10-31 |
| 437 | 2023-11-21 | 551,310,319 | 319,000 | 36.5205 | 1,509,592,701 | 2023-10-31 |
| 438 | 2023-11-20 | 550,991,319 | 1,000 | 36.4993 | 1,509,592,701 | 2023-10-31 |
| 439 | 2023-11-17 | 550,990,319 | 0 | 36.4993 | 1,509,592,701 | 2023-10-31 |
| 440 | 2023-11-16 | 550,990,319 | 0 | 36.4993 | 1,509,592,701 | 2023-10-31 |
| 441 | 2023-11-15 | 550,990,319 | -1,000 | 36.4993 | 1,509,592,701 | 2023-10-31 |
| 442 | 2023-11-14 | 550,991,319 | 521,000 | 36.4993 | 1,509,592,701 | 2023-10-31 |
| 443 | 2023-11-13 | 550,470,319 | 267,000 | 36.4648 | 1,509,592,701 | 2023-10-31 |
| 444 | 2023-11-10 | 550,203,319 | 102,000 | 36.4471 | 1,509,592,701 | 2023-10-31 |
| 445 | 2023-11-09 | 550,101,319 | 0 | 36.4404 | 1,509,592,701 | 2023-10-31 |
| 446 | 2023-11-08 | 550,101,319 | 270,000 | 36.4404 | 1,509,592,701 | 2023-10-31 |
| 447 | 2023-11-07 | 549,831,319 | 250,000 | 36.4225 | 1,509,592,701 | 2023-10-31 |
| 448 | 2023-11-06 | 549,581,319 | 0 | 36.4059 | 1,509,592,701 | 2023-10-31 |
| 449 | 2023-11-03 | 549,581,319 | 6,000 | 36.4059 | 1,509,592,701 | 2023-10-31 |
| 450 | 2023-11-02 | 549,575,319 | 19,000 | 36.4055 | 1,509,592,701 | 2023-10-31 |
| 451 | 2023-11-01 | 549,556,319 | 488,000 | 36.4043 | 1,509,592,701 | 2023-10-31 |
| 452 | 2023-10-31 | 549,068,319 | 0 | 36.3720 | 1,509,592,701 | 2023-10-31 |
| 453 | 2023-10-30 | 549,068,319 | 0 | 36.3720 | 1,509,592,701 | 2023-09-30 |
| 454 | 2023-10-27 | 549,068,319 | 0 | 36.3720 | 1,509,592,701 | 2023-09-30 |
| 455 | 2023-10-26 | 549,068,319 | 240,000 | 36.3720 | 1,509,592,701 | 2023-09-30 |
| 456 | 2023-10-25 | 548,828,319 | 113,000 | 36.3561 | 1,509,592,701 | 2023-09-30 |
| 457 | 2023-10-24 | 548,715,319 | 0 | 36.3486 | 1,509,592,701 | 2023-09-30 |
| 458 | 2023-10-20 | 548,715,319 | 0 | 36.3486 | 1,509,592,701 | 2023-09-30 |
| 459 | 2023-10-19 | 548,715,319 | 0 | 36.3486 | 1,509,592,701 | 2023-09-30 |
| 460 | 2023-10-18 | 548,715,319 | 1,000 | 36.3486 | 1,509,592,701 | 2023-09-30 |
| 461 | 2023-10-17 | 548,714,319 | 0 | 36.3485 | 1,509,592,701 | 2023-09-30 |
| 462 | 2023-10-16 | 548,714,319 | -1,000 | 36.3485 | 1,509,592,701 | 2023-09-30 |
| 463 | 2023-10-13 | 548,715,319 | 0 | 36.3486 | 1,509,592,701 | 2023-09-30 |
| 464 | 2023-10-12 | 548,715,319 | 100,000 | 36.3486 | 1,509,592,701 | 2023-09-30 |
| 465 | 2023-10-11 | 548,615,319 | 0 | 36.3419 | 1,509,592,701 | 2023-09-30 |
| 466 | 2023-10-10 | 548,615,319 | -82,000 | 36.3419 | 1,509,592,701 | 2023-09-30 |
| 467 | 2023-10-09 | 548,697,319 | -9,000 | 36.3474 | 1,509,592,701 | 2023-09-30 |
| 468 | 2023-10-06 | 548,706,319 | 69,000 | 36.3480 | 1,509,592,701 | 2023-09-30 |
| 469 | 2023-10-05 | 548,637,319 | 30,000 | 36.3434 | 1,509,592,701 | 2023-09-30 |
| 470 | 2023-10-04 | 548,607,319 | 148,000 | 36.3414 | 1,509,592,701 | 2023-09-30 |
| 471 | 2023-10-03 | 548,459,319 | 0 | 36.3316 | 1,509,592,701 | 2023-09-30 |
| 472 | 2023-09-29 | 548,459,319 | 128,000 | 36.3316 | 1,509,592,701 | 2023-08-31 |
| 473 | 2023-09-28 | 548,331,319 | 0 | 36.3231 | 1,509,592,701 | 2023-08-31 |
| 474 | 2023-09-27 | 548,331,319 | 0 | 36.3231 | 1,509,592,701 | 2023-08-31 |
| 475 | 2023-09-26 | 548,331,319 | -85,000 | 36.3231 | 1,509,592,701 | 2023-08-31 |
| 476 | 2023-09-25 | 548,416,319 | 0 | 36.3288 | 1,509,592,701 | 2023-08-31 |
| 477 | 2023-09-22 | 548,416,319 | -1,000 | 36.3288 | 1,509,592,701 | 2023-08-31 |
| 478 | 2023-09-21 | 548,417,319 | 0 | 36.3288 | 1,509,592,701 | 2023-08-31 |
| 479 | 2023-09-20 | 548,417,319 | 0 | 36.3288 | 1,509,592,701 | 2023-08-31 |
| 480 | 2023-09-19 | 548,417,319 | 217,000 | 36.3288 | 1,509,592,701 | 2023-08-31 |
| 481 | 2023-09-18 | 548,200,319 | 0 | 36.3145 | 1,509,592,701 | 2023-08-31 |
| 482 | 2023-09-15 | 548,200,319 | 0 | 36.3145 | 1,509,592,701 | 2023-08-31 |
| 483 | 2023-09-14 | 548,200,319 | -17,000 | 36.3145 | 1,509,592,701 | 2023-08-31 |
| 484 | 2023-09-13 | 548,217,319 | -68,000 | 36.3156 | 1,509,592,701 | 2023-08-31 |
| 485 | 2023-09-12 | 548,285,319 | -8,000 | 36.3201 | 1,509,592,701 | 2023-08-31 |
| 486 | 2023-09-11 | 548,293,319 | 14,000 | 36.3206 | 1,509,592,701 | 2023-08-31 |
| 487 | 2023-09-07 | 548,279,319 | 0 | 36.3197 | 1,509,592,701 | 2023-08-31 |
| 488 | 2023-09-06 | 548,279,319 | 0 | 36.3197 | 1,509,592,701 | 2023-08-31 |
| 489 | 2023-09-05 | 548,279,319 | 28,000 | 36.3197 | 1,509,592,701 | 2023-08-31 |
| 490 | 2023-09-04 | 548,251,319 | 158,000 | 36.3178 | 1,509,592,701 | 2023-08-31 |
| 491 | 2023-08-31 | 548,093,319 | 0 | 36.3074 | 1,509,592,701 | 2023-08-31 |
| 492 | 2023-08-30 | 548,093,319 | 0 | 36.3074 | 1,509,592,701 | 2023-07-31 |
| 493 | 2023-08-29 | 548,093,319 | -38,000 | 36.3074 | 1,509,592,701 | 2023-07-31 |
| 494 | 2023-08-28 | 548,131,319 | 16,000 | 36.3099 | 1,509,592,701 | 2023-07-31 |
| 495 | 2023-08-25 | 548,115,319 | 311,000 | 36.3088 | 1,509,592,701 | 2023-07-31 |
| 496 | 2023-08-24 | 547,804,319 | -55,000 | 36.2882 | 1,509,592,701 | 2023-07-31 |
| 497 | 2023-08-23 | 547,859,319 | 0 | 36.2919 | 1,509,592,701 | 2023-07-31 |
| 498 | 2023-08-22 | 547,859,319 | -1,000 | 36.2919 | 1,509,592,701 | 2023-07-31 |
| 499 | 2023-08-21 | 547,860,319 | 0 | 36.2919 | 1,509,592,701 | 2023-07-31 |
| 500 | 2023-08-18 | 547,860,319 | 0 | 36.2919 | 1,509,592,701 | 2023-07-31 |
| 501 | 2023-08-17 | 547,860,319 | 18,000 | 36.2919 | 1,509,592,701 | 2023-07-31 |
| 502 | 2023-08-16 | 547,842,319 | 30,000 | 36.2907 | 1,509,592,701 | 2023-07-31 |
| 503 | 2023-08-15 | 547,812,319 | -134,000 | 36.2887 | 1,509,592,701 | 2023-07-31 |
| 504 | 2023-08-14 | 547,946,319 | 0 | 36.2976 | 1,509,592,701 | 2023-07-31 |
| 505 | 2023-08-11 | 547,946,319 | 4,000 | 36.2976 | 1,509,592,701 | 2023-07-31 |
| 506 | 2023-08-10 | 547,942,319 | 0 | 36.2974 | 1,509,592,701 | 2023-07-31 |
| 507 | 2023-08-09 | 547,942,319 | -5,000 | 36.2974 | 1,509,592,701 | 2023-07-31 |
| 508 | 2023-08-08 | 547,947,319 | 0 | 36.2977 | 1,509,592,701 | 2023-07-31 |
| 509 | 2023-08-07 | 547,947,319 | 28,000 | 36.2977 | 1,509,592,701 | 2023-07-31 |
| 510 | 2023-08-04 | 547,919,319 | -106,000 | 36.2958 | 1,509,592,701 | 2023-07-31 |
| 511 | 2023-08-03 | 548,025,319 | 0 | 36.3029 | 1,509,592,701 | 2023-07-31 |
| 512 | 2023-08-02 | 548,025,319 | -371,000 | 36.3029 | 1,509,592,701 | 2023-07-31 |
| 513 | 2023-08-01 | 548,396,319 | 0 | 36.3274 | 1,509,592,701 | 2023-07-31 |
| 514 | 2023-07-31 | 548,396,319 | -80,000 | 36.3274 | 1,509,592,701 | 2023-07-31 |
| 515 | 2023-07-28 | 548,476,319 | 3,000 | 36.3327 | 1,509,592,701 | 2023-06-30 |
| 516 | 2023-07-27 | 548,473,319 | 0 | 36.3325 | 1,509,592,701 | 2023-06-30 |
| 517 | 2023-07-26 | 548,473,319 | -44,000 | 36.3325 | 1,509,592,701 | 2023-06-30 |
| 518 | 2023-07-25 | 548,517,319 | -245,000 | 36.3355 | 1,509,592,701 | 2023-06-30 |
| 519 | 2023-07-24 | 548,762,319 | -90,000 | 36.3517 | 1,509,592,701 | 2023-06-30 |
| 520 | 2023-07-21 | 548,852,319 | -47,000 | 36.3576 | 1,509,592,701 | 2023-06-30 |
| 521 | 2023-07-20 | 548,899,319 | 0 | 36.3608 | 1,509,592,701 | 2023-06-30 |
| 522 | 2023-07-19 | 548,899,319 | 0 | 36.3608 | 1,509,592,701 | 2023-06-30 |
| 523 | 2023-07-18 | 548,899,319 | 31,000 | 36.3608 | 1,509,592,701 | 2023-06-30 |
| 524 | 2023-07-14 | 548,868,319 | 0 | 36.3587 | 1,509,592,701 | 2023-06-30 |
| 525 | 2023-07-13 | 548,868,319 | 1,000 | 36.3587 | 1,509,592,701 | 2023-06-30 |
| 526 | 2023-07-12 | 548,867,319 | -506,000 | 36.3586 | 1,509,592,701 | 2023-06-30 |
| 527 | 2023-07-11 | 549,373,319 | -679,000 | 36.3922 | 1,509,592,701 | 2023-06-30 |
| 528 | 2023-07-10 | 550,052,319 | -192,000 | 36.4371 | 1,509,592,701 | 2023-06-30 |
| 529 | 2023-07-07 | 550,244,319 | -44,000 | 36.4499 | 1,509,592,701 | 2023-06-30 |
| 530 | 2023-07-06 | 550,288,319 | 1,000 | 36.4528 | 1,509,592,701 | 2023-06-30 |
| 531 | 2023-07-05 | 550,287,319 | 4,000 | 36.4527 | 1,509,592,701 | 2023-06-30 |
| 532 | 2023-07-04 | 550,283,319 | -19,000 | 36.4524 | 1,509,592,701 | 2023-06-30 |
| 533 | 2023-07-03 | 550,302,319 | -349,000 | 36.4537 | 1,509,592,701 | 2023-06-30 |
| 534 | 2023-06-30 | 550,651,319 | -22,000 | 36.4768 | 1,509,592,701 | 2023-06-30 |
| 535 | 2023-06-29 | 550,673,319 | 37,000 | 36.4783 | 1,509,592,701 | 2023-05-31 |
| 536 | 2023-06-28 | 550,636,319 | -85,000 | 36.4758 | 1,509,592,701 | 2023-05-31 |
| 537 | 2023-06-27 | 550,721,319 | 0 | 36.4815 | 1,509,592,701 | 2023-05-31 |
| 538 | 2023-06-26 | 550,721,319 | 0 | 36.4815 | 1,509,592,701 | 2023-05-31 |
| 539 | 2023-06-23 | 550,721,319 | 53,000 | 36.4815 | 1,509,592,701 | 2023-05-31 |
| 540 | 2023-06-21 | 550,668,319 | -167,000 | 36.4779 | 1,509,592,701 | 2023-05-31 |
| 541 | 2023-06-20 | 550,835,319 | -282,000 | 36.4890 | 1,509,592,701 | 2023-05-31 |
| 542 | 2023-06-19 | 551,117,319 | 0 | 36.5077 | 1,509,592,701 | 2023-05-31 |
| 543 | 2023-06-16 | 551,117,319 | 0 | 36.5077 | 1,509,592,701 | 2023-05-31 |
| 544 | 2023-06-15 | 551,117,319 | 1,000 | 36.5077 | 1,509,592,701 | 2023-05-31 |
| 545 | 2023-06-14 | 551,116,319 | 0 | 36.5076 | 1,509,592,701 | 2023-05-31 |
| 546 | 2023-06-13 | 551,116,319 | 230,000 | 36.5076 | 1,509,592,701 | 2023-05-31 |
| 547 | 2023-06-12 | 550,886,319 | 0 | 36.4924 | 1,509,592,701 | 2023-05-31 |
| 548 | 2023-06-09 | 550,886,319 | 1,000 | 36.4924 | 1,509,592,701 | 2023-05-31 |
| 549 | 2023-06-08 | 550,885,319 | -47,000 | 36.4923 | 1,509,592,701 | 2023-05-31 |
| 550 | 2023-06-07 | 550,932,319 | 0 | 36.4954 | 1,509,592,701 | 2023-05-31 |
| 551 | 2023-06-06 | 550,932,319 | 28,000 | 36.4954 | 1,509,592,701 | 2023-05-31 |
| 552 | 2023-06-05 | 550,904,319 | 69,000 | 36.4936 | 1,509,592,701 | 2023-05-31 |
| 553 | 2023-06-02 | 550,835,319 | 0 | 36.4890 | 1,509,592,701 | 2023-05-31 |
| 554 | 2023-06-01 | 550,835,319 | 0 | 36.4890 | 1,509,592,701 | 2023-05-31 |
| 555 | 2023-05-31 | 550,835,319 | 98,000 | 36.4890 | 1,509,592,701 | 2023-05-31 |
| 556 | 2023-05-30 | 550,737,319 | 25,000 | 36.4825 | 1,509,592,701 | 2023-04-30 |
| 557 | 2023-05-29 | 550,712,319 | 8,000 | 36.4809 | 1,509,592,701 | 2023-04-30 |
| 558 | 2023-05-25 | 550,704,319 | -100,000 | 36.4803 | 1,509,592,701 | 2023-04-30 |
| 559 | 2023-05-24 | 550,804,319 | -29,000 | 36.4869 | 1,509,592,701 | 2023-04-30 |
| 560 | 2023-05-23 | 550,833,319 | -85,000 | 36.4889 | 1,509,592,701 | 2023-04-30 |
| 561 | 2023-05-22 | 550,918,319 | -17,000 | 36.4945 | 1,509,592,701 | 2023-04-30 |
| 562 | 2023-05-19 | 550,935,319 | 0 | 36.4956 | 1,509,592,701 | 2023-04-30 |
| 563 | 2023-05-18 | 550,935,319 | -24,000 | 36.4956 | 1,509,592,701 | 2023-04-30 |
| 564 | 2023-05-17 | 550,959,319 | 9,000 | 36.4972 | 1,509,592,701 | 2023-04-30 |
| 565 | 2023-05-16 | 550,950,319 | 0 | 36.4966 | 1,509,592,701 | 2023-04-30 |
| 566 | 2023-05-15 | 550,950,319 | 0 | 36.4966 | 1,509,592,701 | 2023-04-30 |
| 567 | 2023-05-12 | 550,950,319 | 0 | 36.4966 | 1,509,592,701 | 2023-04-30 |
| 568 | 2023-05-11 | 550,950,319 | 0 | 36.4966 | 1,509,592,701 | 2023-04-30 |
| 569 | 2023-05-10 | 550,950,319 | -283,000 | 36.4966 | 1,509,592,701 | 2023-04-30 |
| 570 | 2023-05-09 | 551,233,319 | 0 | 36.5154 | 1,509,592,701 | 2023-04-30 |
| 571 | 2023-05-08 | 551,233,319 | -9,000 | 36.5154 | 1,509,592,701 | 2023-04-30 |
| 572 | 2023-05-05 | 551,242,319 | 1,000 | 36.5160 | 1,509,592,701 | 2023-04-30 |
| 573 | 2023-05-04 | 551,241,319 | 75,000 | 36.5159 | 1,509,592,701 | 2023-04-30 |
| 574 | 2023-05-03 | 551,166,319 | 1,000 | 36.5109 | 1,509,592,701 | 2023-04-30 |
| 575 | 2023-05-02 | 551,165,319 | 21,000 | 36.5109 | 1,509,592,701 | 2023-04-30 |
| 576 | 2023-04-28 | 551,144,319 | 1,000 | 36.5095 | 1,509,592,701 | 2023-03-31 |
| 577 | 2023-04-27 | 551,143,319 | 70,000 | 36.5094 | 1,509,592,701 | 2023-03-31 |
| 578 | 2023-04-26 | 551,073,319 | -60,000 | 36.5048 | 1,509,592,701 | 2023-03-31 |
| 579 | 2023-04-25 | 551,133,319 | 41,000 | 36.5087 | 1,509,592,701 | 2023-03-31 |
| 580 | 2023-04-24 | 551,092,319 | 40,000 | 36.5060 | 1,509,592,701 | 2023-03-31 |
| 581 | 2023-04-21 | 551,052,319 | -19,000 | 36.5034 | 1,509,592,701 | 2023-03-31 |
| 582 | 2023-04-20 | 551,071,319 | 79,000 | 36.5046 | 1,509,592,701 | 2023-03-31 |
| 583 | 2023-04-19 | 550,992,319 | -44,000 | 36.4994 | 1,509,592,701 | 2023-03-31 |
| 584 | 2023-04-18 | 551,036,319 | 109,000 | 36.5023 | 1,509,592,701 | 2023-03-31 |
| 585 | 2023-04-17 | 550,927,319 | 14,000 | 36.4951 | 1,509,592,701 | 2023-03-31 |
| 586 | 2023-04-14 | 550,913,319 | 57,000 | 36.4942 | 1,509,592,701 | 2023-03-31 |
| 587 | 2023-04-13 | 550,856,319 | -70,000 | 36.4904 | 1,509,592,701 | 2023-03-31 |
| 588 | 2023-04-12 | 550,926,319 | 51,000 | 36.4950 | 1,509,592,701 | 2023-03-31 |
| 589 | 2023-04-11 | 550,875,319 | -89,000 | 36.4917 | 1,509,592,701 | 2023-03-31 |
| 590 | 2023-04-06 | 550,964,319 | 124,000 | 36.4975 | 1,509,592,701 | 2023-03-31 |
| 591 | 2023-04-04 | 550,840,319 | 31,000 | 36.4893 | 1,509,592,701 | 2023-03-31 |
| 592 | 2023-04-03 | 550,809,319 | 0 | 36.4873 | 1,509,592,701 | 2023-03-31 |
| 593 | 2023-03-31 | 550,809,319 | -47,000 | 36.4873 | 1,509,592,701 | 2023-03-31 |
| 594 | 2023-03-30 | 550,856,319 | -61,000 | 36.4904 | 1,509,592,701 | 2023-02-28 |
| 595 | 2023-03-29 | 550,917,319 | 5,000 | 36.4944 | 1,509,592,701 | 2023-02-28 |
| 596 | 2023-03-28 | 550,912,319 | 96,000 | 36.4941 | 1,509,592,701 | 2023-02-28 |
| 597 | 2023-03-27 | 550,816,319 | 3,000 | 36.4877 | 1,509,592,701 | 2023-02-28 |
| 598 | 2023-03-24 | 550,813,319 | 40,000 | 36.4875 | 1,509,592,701 | 2023-02-28 |
| 599 | 2023-03-23 | 550,773,319 | 196,000 | 36.4849 | 1,509,592,701 | 2023-02-28 |
| 600 | 2023-03-22 | 550,577,319 | -25,000 | 36.4719 | 1,509,592,701 | 2023-02-28 |
| 601 | 2023-03-21 | 550,602,319 | 145,000 | 36.4736 | 1,509,592,701 | 2023-02-28 |
| 602 | 2023-03-20 | 550,457,319 | 296,000 | 36.4640 | 1,509,592,701 | 2023-02-28 |
| 603 | 2023-03-17 | 550,161,319 | 119,000 | 36.4444 | 1,509,592,701 | 2023-02-28 |
| 604 | 2023-03-16 | 550,042,319 | 897,000 | 36.4365 | 1,509,592,701 | 2023-02-28 |
| 605 | 2023-03-15 | 549,145,319 | -1,120,000 | 36.3771 | 1,509,592,701 | 2023-02-28 |
| 606 | 2023-03-14 | 550,265,319 | 1,073,000 | 36.4512 | 1,509,592,701 | 2023-02-28 |
| 607 | 2023-03-13 | 549,192,319 | 4,000 | 36.3802 | 1,509,592,701 | 2023-02-28 |
| 608 | 2023-03-10 | 549,188,319 | 0 | 36.3799 | 1,509,592,701 | 2023-02-28 |
| 609 | 2023-03-09 | 549,188,319 | 265,000 | 36.3799 | 1,509,592,701 | 2023-02-28 |
| 610 | 2023-03-08 | 548,923,319 | 0 | 36.3623 | 1,509,592,701 | 2023-02-28 |
| 611 | 2023-03-07 | 548,923,319 | -55,000 | 36.3623 | 1,509,592,701 | 2023-02-28 |
| 612 | 2023-03-06 | 548,978,319 | 0 | 36.3660 | 1,509,592,701 | 2023-02-28 |
| 613 | 2023-03-03 | 548,978,319 | 0 | 36.3660 | 1,509,592,701 | 2023-02-28 |
| 614 | 2023-03-02 | 548,978,319 | 277,000 | 36.3660 | 1,509,592,701 | 2023-02-28 |
| 615 | 2023-03-01 | 548,701,319 | -72,000 | 36.3476 | 1,509,592,701 | 2023-02-28 |
| 616 | 2023-02-28 | 548,773,319 | 0 | 36.3524 | 1,509,592,701 | 2023-02-28 |
| 617 | 2023-02-27 | 548,773,319 | 38,000 | 36.3524 | 1,509,592,701 | 2023-01-31 |
| 618 | 2023-02-24 | 548,735,319 | 0 | 36.3499 | 1,509,592,701 | 2023-01-31 |
| 619 | 2023-02-23 | 548,735,319 | 0 | 36.3499 | 1,509,592,701 | 2023-01-31 |
| 620 | 2023-02-22 | 548,735,319 | 84,000 | 36.3499 | 1,509,592,701 | 2023-01-31 |
| 621 | 2023-02-21 | 548,651,319 | 0 | 36.3443 | 1,509,592,701 | 2023-01-31 |
| 622 | 2023-02-20 | 548,651,319 | -245,000 | 36.3443 | 1,509,592,701 | 2023-01-31 |
| 623 | 2023-02-17 | 548,896,319 | 0 | 36.3606 | 1,509,592,701 | 2023-01-31 |
| 624 | 2023-02-16 | 548,896,319 | 0 | 36.3606 | 1,509,592,701 | 2023-01-31 |
| 625 | 2023-02-15 | 548,896,319 | 18,000 | 36.3606 | 1,509,592,701 | 2023-01-31 |
| 626 | 2023-02-14 | 548,878,319 | 0 | 36.3594 | 1,509,592,701 | 2023-01-31 |
| 627 | 2023-02-13 | 548,878,319 | -200,000 | 36.3594 | 1,509,592,701 | 2023-01-31 |
| 628 | 2023-02-10 | 549,078,319 | -31,000 | 36.3726 | 1,509,592,701 | 2023-01-31 |
| 629 | 2023-02-09 | 549,109,319 | 15,000 | 36.3747 | 1,509,592,701 | 2023-01-31 |
| 630 | 2023-02-08 | 549,094,319 | -328,000 | 36.3737 | 1,509,592,701 | 2023-01-31 |
| 631 | 2023-02-07 | 549,422,319 | 50,000 | 36.3954 | 1,509,592,701 | 2023-01-31 |
| 632 | 2023-02-06 | 549,372,319 | 8,000 | 36.3921 | 1,509,592,701 | 2023-01-31 |
| 633 | 2023-02-03 | 549,364,319 | 5,000 | 36.3916 | 1,509,592,701 | 2023-01-31 |
| 634 | 2023-02-02 | 549,359,319 | 0 | 36.3912 | 1,509,592,701 | 2023-01-31 |
| 635 | 2023-02-01 | 549,359,319 | 40,000 | 36.3912 | 1,509,592,701 | 2023-01-31 |
| 636 | 2023-01-31 | 549,319,319 | 0 | 36.3886 | 1,509,592,701 | 2023-01-31 |
| 637 | 2023-01-30 | 549,319,319 | 0 | 36.3886 | 1,509,592,701 | 2022-12-31 |
| 638 | 2023-01-27 | 549,319,319 | 0 | 36.3886 | 1,509,592,701 | 2022-12-31 |
| 639 | 2023-01-26 | 549,319,319 | 488,000 | 36.3886 | 1,509,592,701 | 2022-12-31 |
| 640 | 2023-01-20 | 548,831,319 | 1,000 | 36.3563 | 1,509,592,701 | 2022-12-31 |
| 641 | 2023-01-19 | 548,830,319 | 126,000 | 36.3562 | 1,509,592,701 | 2022-12-31 |
| 642 | 2023-01-18 | 548,704,319 | 0 | 36.3478 | 1,509,592,701 | 2022-12-31 |
| 643 | 2023-01-17 | 548,704,319 | 24,000 | 36.3478 | 1,509,592,701 | 2022-12-31 |
| 644 | 2023-01-16 | 548,680,319 | 20,000 | 36.3462 | 1,509,592,701 | 2022-12-31 |
| 645 | 2023-01-13 | 548,660,319 | 0 | 36.3449 | 1,509,592,701 | 2022-12-31 |
| 646 | 2023-01-12 | 548,660,319 | 0 | 36.3449 | 1,509,592,701 | 2022-12-31 |
| 647 | 2023-01-11 | 548,660,319 | 30,000 | 36.3449 | 1,509,592,701 | 2022-12-31 |
| 648 | 2023-01-10 | 548,630,319 | 163,000 | 36.3429 | 1,509,592,701 | 2022-12-31 |
| 649 | 2023-01-09 | 548,467,319 | 102,000 | 36.3321 | 1,509,592,701 | 2022-12-31 |
| 650 | 2023-01-06 | 548,365,319 | -90,000 | 36.3254 | 1,509,592,701 | 2022-12-31 |
| 651 | 2023-01-05 | 548,455,319 | 0 | 36.3313 | 1,509,592,701 | 2022-12-31 |
| 652 | 2023-01-04 | 548,455,319 | 0 | 36.3313 | 1,509,592,701 | 2022-12-31 |
| 653 | 2023-01-03 | 548,455,319 | 0 | 36.3313 | 1,509,592,701 | 2022-12-31 |
| 654 | 2022-12-30 | 548,455,319 | -44,000 | 36.3313 | 1,509,592,701 | 2022-11-30 |
| 655 | 2022-12-29 | 548,499,319 | 21,000 | 36.3343 | 1,509,592,701 | 2022-11-30 |
| 656 | 2022-12-28 | 548,478,319 | 0 | 36.3329 | 1,509,592,701 | 2022-11-30 |
| 657 | 2022-12-23 | 548,478,319 | -5,000 | 36.3329 | 1,509,592,701 | 2022-11-30 |
| 658 | 2022-12-22 | 548,483,319 | -317,000 | 36.3332 | 1,509,592,701 | 2022-11-30 |
| 659 | 2022-12-21 | 548,800,319 | -441,000 | 36.3542 | 1,509,592,701 | 2022-11-30 |
| 660 | 2022-12-20 | 549,241,319 | 130,000 | 36.3834 | 1,509,592,701 | 2022-11-30 |
| 661 | 2022-12-19 | 549,111,319 | -599,000 | 36.3748 | 1,509,592,701 | 2022-11-30 |
| 662 | 2022-12-16 | 549,710,319 | 0 | 36.4145 | 1,509,592,701 | 2022-11-30 |
| 663 | 2022-12-15 | 549,710,319 | 0 | 36.4145 | 1,509,592,701 | 2022-11-30 |
| 664 | 2022-12-14 | 549,710,319 | -27,000 | 36.4145 | 1,509,592,701 | 2022-11-30 |
| 665 | 2022-12-13 | 549,737,319 | 42,000 | 36.4163 | 1,509,592,701 | 2022-11-30 |
| 666 | 2022-12-12 | 549,695,319 | 0 | 36.4135 | 1,509,592,701 | 2022-11-30 |
| 667 | 2022-12-09 | 549,695,319 | -16,000 | 36.4135 | 1,509,592,701 | 2022-11-30 |
| 668 | 2022-12-08 | 549,711,319 | 0 | 36.4145 | 1,509,592,701 | 2022-11-30 |
| 669 | 2022-12-07 | 549,711,319 | 0 | 36.4145 | 1,509,592,701 | 2022-11-30 |
| 670 | 2022-12-06 | 549,711,319 | 9,000 | 36.4145 | 1,509,592,701 | 2022-11-30 |
| 671 | 2022-12-05 | 549,702,319 | -440,000 | 36.4139 | 1,509,592,701 | 2022-11-30 |
| 672 | 2022-12-02 | 550,142,319 | 0 | 36.4431 | 1,509,592,701 | 2022-11-30 |
| 673 | 2022-12-01 | 550,142,319 | 4,000 | 36.4431 | 1,509,592,701 | 2022-11-30 |
| 674 | 2022-11-30 | 550,138,319 | 0 | 36.4428 | 1,509,592,701 | 2022-11-30 |
| 675 | 2022-11-29 | 550,138,319 | 0 | 36.4428 | 1,509,592,701 | 2022-10-31 |
| 676 | 2022-11-28 | 550,138,319 | 21,000 | 36.4428 | 1,509,592,701 | 2022-10-31 |
| 677 | 2022-11-25 | 550,117,319 | -11,000 | 36.4414 | 1,509,592,701 | 2022-10-31 |
| 678 | 2022-11-24 | 550,128,319 | 0 | 36.4422 | 1,509,592,701 | 2022-10-31 |
| 679 | 2022-11-23 | 550,128,319 | 0 | 36.4422 | 1,509,592,701 | 2022-10-31 |
| 680 | 2022-11-22 | 550,128,319 | 170,000 | 36.4422 | 1,509,592,701 | 2022-10-31 |
| 681 | 2022-11-21 | 549,958,319 | 0 | 36.4309 | 1,509,592,701 | 2022-10-31 |
| 682 | 2022-11-18 | 549,958,319 | -105,000 | 36.4309 | 1,509,592,701 | 2022-10-31 |
| 683 | 2022-11-17 | 550,063,319 | -200,000 | 36.4379 | 1,509,592,701 | 2022-10-31 |
| 684 | 2022-11-16 | 550,263,319 | 0 | 36.4511 | 1,509,592,701 | 2022-10-31 |
| 685 | 2022-11-15 | 550,263,319 | -9,000 | 36.4511 | 1,509,592,701 | 2022-10-31 |
| 686 | 2022-11-14 | 550,272,319 | -160,000 | 36.4517 | 1,509,592,701 | 2022-10-31 |
| 687 | 2022-11-11 | 550,432,319 | 0 | 36.4623 | 1,509,592,701 | 2022-10-31 |
| 688 | 2022-11-10 | 550,432,319 | 0 | 36.4623 | 1,509,592,701 | 2022-10-31 |
| 689 | 2022-11-09 | 550,432,319 | 105,000 | 36.4623 | 1,509,592,701 | 2022-10-31 |
| 690 | 2022-11-08 | 550,327,319 | -98,000 | 36.4554 | 1,509,592,701 | 2022-10-31 |
| 691 | 2022-11-07 | 550,425,319 | 99,000 | 36.4618 | 1,509,592,701 | 2022-10-31 |
| 692 | 2022-11-04 | 550,326,319 | 0 | 36.4553 | 1,509,592,701 | 2022-10-31 |
| 693 | 2022-11-03 | 550,326,319 | -41,000 | 36.4553 | 1,509,592,701 | 2022-10-31 |
| 694 | 2022-11-02 | 550,367,319 | -50,000 | 36.4580 | 1,509,592,701 | 2022-10-31 |
| 695 | 2022-11-01 | 550,417,319 | 0 | 36.4613 | 1,509,592,701 | 2022-10-31 |
| 696 | 2022-10-31 | 550,417,319 | -294,000 | 36.4613 | 1,509,592,701 | 2022-10-31 |
| 697 | 2022-10-28 | 550,711,319 | -23,000 | 36.4808 | 1,509,592,701 | 2022-09-30 |
| 698 | 2022-10-27 | 550,734,319 | 0 | 36.4823 | 1,509,592,701 | 2022-09-30 |
| 699 | 2022-10-26 | 550,734,319 | 80,000 | 36.4823 | 1,509,592,701 | 2022-09-30 |
| 700 | 2022-10-25 | 550,654,319 | -111,000 | 36.4770 | 1,509,592,701 | 2022-09-30 |
| 701 | 2022-10-24 | 550,765,319 | 0 | 36.4844 | 1,509,592,701 | 2022-09-30 |
| 702 | 2022-10-21 | 550,765,319 | 0 | 36.4844 | 1,509,592,701 | 2022-09-30 |
| 703 | 2022-10-20 | 550,765,319 | 0 | 36.4844 | 1,509,592,701 | 2022-09-30 |
| 704 | 2022-10-19 | 550,765,319 | -1,000 | 36.4844 | 1,509,592,701 | 2022-09-30 |
| 705 | 2022-10-18 | 550,766,319 | -59,000 | 36.4844 | 1,509,592,701 | 2022-09-30 |
| 706 | 2022-10-17 | 550,825,319 | -18,000 | 36.4883 | 1,509,592,701 | 2022-09-30 |
| 707 | 2022-10-14 | 550,843,319 | -43,000 | 36.4895 | 1,509,592,701 | 2022-09-30 |
| 708 | 2022-10-13 | 550,886,319 | 0 | 36.4924 | 1,509,592,701 | 2022-09-30 |
| 709 | 2022-10-12 | 550,886,319 | 1,000 | 36.4924 | 1,509,592,701 | 2022-09-30 |
| 710 | 2022-10-11 | 550,885,319 | -18,000 | 36.4923 | 1,509,592,701 | 2022-09-30 |
| 711 | 2022-10-10 | 550,903,319 | 0 | 36.4935 | 1,509,592,701 | 2022-09-30 |
| 712 | 2022-10-07 | 550,903,319 | -257,000 | 36.4935 | 1,509,592,701 | 2022-09-30 |
| 713 | 2022-10-06 | 551,160,319 | 20,000 | 36.5105 | 1,509,592,701 | 2022-09-30 |
| 714 | 2022-10-05 | 551,140,319 | -313,000 | 36.5092 | 1,509,592,701 | 2022-09-30 |
| 715 | 2022-10-03 | 551,453,319 | 203,000 | 36.5299 | 1,509,592,701 | 2022-09-30 |
| 716 | 2022-09-30 | 551,250,319 | 0 | 36.5165 | 1,509,592,701 | 2022-09-30 |
| 717 | 2022-09-29 | 551,250,319 | -70,000 | 36.5165 | 1,509,592,701 | 2022-08-31 |
| 718 | 2022-09-28 | 551,320,319 | 0 | 36.5211 | 1,509,592,701 | 2022-08-31 |
| 719 | 2022-09-27 | 551,320,319 | -618,000 | 36.5211 | 1,509,592,701 | 2022-08-31 |
| 720 | 2022-09-26 | 551,938,319 | -181,000 | 36.5621 | 1,509,592,701 | 2022-08-31 |
| 721 | 2022-09-23 | 552,119,319 | 69,000 | 36.5741 | 1,509,592,701 | 2022-08-31 |
| 722 | 2022-09-22 | 552,050,319 | 236,000 | 36.5695 | 1,509,592,701 | 2022-08-31 |
| 723 | 2022-09-21 | 551,814,319 | -167,000 | 36.5539 | 1,509,592,701 | 2022-08-31 |
| 724 | 2022-09-20 | 551,981,319 | 16,000 | 36.5649 | 1,509,592,701 | 2022-08-31 |
| 725 | 2022-09-19 | 551,965,319 | -71,000 | 36.5639 | 1,509,592,701 | 2022-08-31 |
| 726 | 2022-09-16 | 552,036,319 | 0 | 36.5686 | 1,509,592,701 | 2022-08-31 |
| 727 | 2022-09-15 | 552,036,319 | 401,000 | 36.5686 | 1,509,592,701 | 2022-08-31 |
| 728 | 2022-09-14 | 551,635,319 | -10,000 | 36.5420 | 1,509,592,701 | 2022-08-31 |
| 729 | 2022-09-13 | 551,645,319 | -192,000 | 36.5427 | 1,509,592,701 | 2022-08-31 |
| 730 | 2022-09-09 | 551,837,319 | -1,146,000 | 36.5554 | 1,509,592,701 | 2022-08-31 |
| 731 | 2022-09-08 | 552,983,319 | -680,000 | 36.6313 | 1,509,592,701 | 2022-08-31 |
| 732 | 2022-09-07 | 553,663,319 | -454,000 | 36.6763 | 1,509,592,701 | 2022-08-31 |
| 733 | 2022-09-06 | 554,117,319 | -1,594,000 | 36.7064 | 1,509,592,701 | 2022-08-31 |
| 734 | 2022-09-05 | 555,711,319 | 0 | 36.8120 | 1,509,592,701 | 2022-08-31 |
| 735 | 2022-09-02 | 555,711,319 | -2,297,000 | 36.8120 | 1,509,592,701 | 2022-08-31 |
| 736 | 2022-09-01 | 558,008,319 | 0 | 36.9642 | 1,509,592,701 | 2022-08-31 |
| 737 | 2022-08-31 | 558,008,319 | -214,000 | 36.9642 | 1,509,592,701 | 2022-08-31 |
| 738 | 2022-08-30 | 558,222,319 | 6,555,000 | 36.9783 | 1,509,592,701 | 2022-07-31 |
| 739 | 2022-08-29 | 551,667,319 | -62,000 | 36.5441 | 1,509,592,701 | 2022-07-31 |
| 740 | 2022-08-26 | 551,729,319 | 294,000 | 36.5482 | 1,509,592,701 | 2022-07-31 |
| 741 | 2022-08-25 | 551,435,319 | -162,000 | 36.5287 | 1,509,592,701 | 2022-07-31 |
| 742 | 2022-08-24 | 551,597,319 | 9,000 | 36.5395 | 1,509,592,701 | 2022-07-31 |
| 743 | 2022-08-23 | 551,588,319 | 0 | 36.5389 | 1,509,592,701 | 2022-07-31 |
| 744 | 2022-08-22 | 551,588,319 | 0 | 36.5389 | 1,509,592,701 | 2022-07-31 |
| 745 | 2022-08-19 | 551,588,319 | 6,000 | 36.5389 | 1,509,592,701 | 2022-07-31 |
| 746 | 2022-08-18 | 551,582,319 | 24,000 | 36.5385 | 1,509,592,701 | 2022-07-31 |
| 747 | 2022-08-17 | 551,558,319 | -7,038,000 | 36.5369 | 1,509,592,701 | 2022-07-31 |
| 748 | 2022-08-16 | 558,596,319 | 47,000 | 37.0031 | 1,509,592,701 | 2022-07-31 |
| 749 | 2022-08-15 | 558,549,319 | 7,147,000 | 37.0000 | 1,509,592,701 | 2022-07-31 |
| 750 | 2022-08-12 | 551,402,319 | 0 | 36.5266 | 1,509,592,701 | 2022-07-31 |
| 751 | 2022-08-11 | 551,402,319 | -75,000 | 36.5266 | 1,509,592,701 | 2022-07-31 |
| 752 | 2022-08-10 | 551,477,319 | 36,000 | 36.5315 | 1,509,592,701 | 2022-07-31 |
| 753 | 2022-08-09 | 551,441,319 | -47,000 | 36.5291 | 1,509,592,701 | 2022-07-31 |
| 754 | 2022-08-08 | 551,488,319 | 54,000 | 36.5323 | 1,509,592,701 | 2022-07-31 |
| 755 | 2022-08-05 | 551,434,319 | -9,000 | 36.5287 | 1,509,592,701 | 2022-07-31 |
| 756 | 2022-08-04 | 551,443,319 | -54,000 | 36.5293 | 1,509,592,701 | 2022-07-31 |
| 757 | 2022-08-03 | 551,497,319 | 10,114,000 | 36.5329 | 1,509,592,701 | 2022-07-31 |
| 758 | 2022-08-02 | 541,383,319 | 33,000 | 35.8629 | 1,509,592,701 | 2022-07-31 |
| 759 | 2022-08-01 | 541,350,319 | 285,000 | 35.8607 | 1,509,592,701 | 2022-07-31 |
| 760 | 2022-07-29 | 541,065,319 | 101,000 | 35.8418 | 1,509,592,701 | 2022-06-30 |
| 761 | 2022-07-28 | 540,964,319 | 203,000 | 35.8351 | 1,509,592,701 | 2022-06-30 |
| 762 | 2022-07-27 | 540,761,319 | 0 | 35.8217 | 1,509,592,701 | 2022-06-30 |
| 763 | 2022-07-26 | 540,761,319 | 415,000 | 35.8217 | 1,509,592,701 | 2022-06-30 |
| 764 | 2022-07-25 | 540,346,319 | -40,000 | 35.7942 | 1,509,592,701 | 2022-06-30 |
| 765 | 2022-07-22 | 540,386,319 | -31,000 | 35.7968 | 1,509,592,701 | 2022-06-30 |
| 766 | 2022-07-21 | 540,417,319 | -1,000 | 35.7989 | 1,509,592,701 | 2022-06-30 |
| 767 | 2022-07-20 | 540,418,319 | 5,000 | 35.7989 | 1,509,592,701 | 2022-06-30 |
| 768 | 2022-07-19 | 540,413,319 | 106,000 | 35.7986 | 1,509,592,701 | 2022-06-30 |
| 769 | 2022-07-18 | 540,307,319 | -25,000 | 35.7916 | 1,509,592,701 | 2022-06-30 |
| 770 | 2022-07-15 | 540,332,319 | -17,135,000 | 35.7933 | 1,509,592,701 | 2022-06-30 |
| 771 | 2022-07-14 | 557,467,319 | -266,000 | 36.9283 | 1,509,592,701 | 2022-06-30 |
| 772 | 2022-07-13 | 557,733,319 | -180,000 | 36.9459 | 1,509,592,701 | 2022-06-30 |
| 773 | 2022-07-12 | 557,913,319 | 1,000 | 36.9579 | 1,509,592,701 | 2022-06-30 |
| 774 | 2022-07-11 | 557,912,319 | -62,000 | 36.9578 | 1,509,592,701 | 2022-06-30 |
| 775 | 2022-07-08 | 557,974,319 | 12,000 | 36.9619 | 1,509,592,701 | 2022-06-30 |
| 776 | 2022-07-07 | 557,962,319 | -1,000 | 36.9611 | 1,509,592,701 | 2022-06-30 |
| 777 | 2022-07-06 | 557,963,319 | 9,000 | 36.9612 | 1,509,592,701 | 2022-06-30 |
| 778 | 2022-07-05 | 557,954,319 | 14,000 | 36.9606 | 1,509,592,701 | 2022-06-30 |
| 779 | 2022-07-04 | 557,940,319 | 0 | 36.9597 | 1,509,592,701 | 2022-06-30 |
| 780 | 2022-06-30 | 557,940,319 | -17,000 | 36.9597 | 1,509,592,701 | 2022-06-30 |
| 781 | 2022-06-29 | 557,957,319 | 230,200 | 36.9608 | 1,509,592,701 | 2022-05-31 |
| 782 | 2022-06-28 | 557,727,119 | 118,000 | 36.9455 | 1,509,592,701 | 2022-05-31 |
| 783 | 2022-06-27 | 557,609,119 | 0 | 36.9377 | 1,509,592,701 | 2022-05-31 |
| 784 | 2022-06-24 | 557,609,119 | -2,000 | 36.9377 | 1,509,592,701 | 2022-05-31 |
| 785 | 2022-06-23 | 557,611,119 | -89,000 | 36.9379 | 1,509,592,701 | 2022-05-31 |
| 786 | 2022-06-22 | 557,700,119 | -77,000 | 36.9437 | 1,509,592,701 | 2022-05-31 |
| 787 | 2022-06-21 | 557,777,119 | 185,000 | 36.9488 | 1,509,592,701 | 2022-05-31 |
| 788 | 2022-06-20 | 557,592,119 | 588,000 | 36.9366 | 1,509,592,701 | 2022-05-31 |
| 789 | 2022-06-17 | 557,004,119 | -40,000 | 36.8976 | 1,509,592,701 | 2022-05-31 |
| 790 | 2022-06-16 | 557,044,119 | -86,000 | 36.9003 | 1,509,592,701 | 2022-05-31 |
| 791 | 2022-06-15 | 557,130,119 | 111,000 | 36.9060 | 1,509,592,701 | 2022-05-31 |
| 792 | 2022-06-14 | 557,019,119 | 54,000 | 36.8986 | 1,509,592,701 | 2022-05-31 |
| 793 | 2022-06-13 | 556,965,119 | 0 | 36.8951 | 1,509,592,701 | 2022-05-31 |
| 794 | 2022-06-10 | 556,965,119 | 131,000 | 36.8951 | 1,509,592,701 | 2022-05-31 |
| 795 | 2022-06-09 | 556,834,119 | 555,000 | 36.8864 | 1,509,592,701 | 2022-05-31 |
| 796 | 2022-06-08 | 556,279,119 | 116,000 | 36.8496 | 1,509,592,701 | 2022-05-31 |
| 797 | 2022-06-07 | 556,163,119 | -94,000 | 36.8419 | 1,509,592,701 | 2022-05-31 |
| 798 | 2022-06-06 | 556,257,119 | 658,000 | 36.8482 | 1,509,592,701 | 2022-05-31 |
| 799 | 2022-06-02 | 555,599,119 | 970,000 | 36.8046 | 1,509,592,701 | 2022-05-31 |
| 800 | 2022-06-01 | 554,629,119 | -27,000 | 36.7403 | 1,509,592,701 | 2022-05-31 |
| 801 | 2022-05-31 | 554,656,119 | 33,000 | 36.7421 | 1,509,592,701 | 2022-05-31 |
| 802 | 2022-05-30 | 554,623,119 | 569,000 | 36.7399 | 1,509,592,701 | 2022-04-30 |
| 803 | 2022-05-27 | 554,054,119 | -189,000 | 36.7022 | 1,509,592,701 | 2022-04-30 |
| 804 | 2022-05-26 | 554,243,119 | -182,000 | 36.7147 | 1,509,592,701 | 2022-04-30 |
| 805 | 2022-05-25 | 554,425,119 | -813,000 | 36.7268 | 1,509,592,701 | 2022-04-30 |
| 806 | 2022-05-24 | 555,238,119 | -440,000 | 36.7807 | 1,509,592,701 | 2022-04-30 |
| 807 | 2022-05-23 | 555,678,119 | 816,000 | 36.8098 | 1,509,592,701 | 2022-04-30 |
| 808 | 2022-05-20 | 554,862,119 | -5,104,000 | 36.7557 | 1,509,592,701 | 2022-04-30 |
| 809 | 2022-05-19 | 559,966,119 | 580,000 | 37.0939 | 1,509,592,701 | 2022-04-30 |
| 810 | 2022-05-18 | 559,386,119 | 156,000 | 37.0554 | 1,509,592,701 | 2022-04-30 |
| 811 | 2022-05-17 | 559,230,119 | 460,000 | 37.0451 | 1,509,592,701 | 2022-04-30 |
| 812 | 2022-05-16 | 558,770,119 | 0 | 37.0146 | 1,509,592,701 | 2022-04-30 |
| 813 | 2022-05-13 | 558,770,119 | 0 | 37.0146 | 1,509,592,701 | 2022-04-30 |
| 814 | 2022-05-12 | 558,770,119 | -20,000 | 37.0146 | 1,509,592,701 | 2022-04-30 |
| 815 | 2022-05-11 | 558,790,119 | -4,000 | 37.0160 | 1,509,592,701 | 2022-04-30 |
| 816 | 2022-05-10 | 558,794,119 | 72,000 | 37.0162 | 1,509,592,701 | 2022-04-30 |
| 817 | 2022-05-06 | 558,722,119 | -5,000 | 37.0114 | 1,509,592,701 | 2022-04-30 |
| 818 | 2022-05-05 | 558,727,119 | -100,000 | 37.0118 | 1,509,592,701 | 2022-04-30 |
| 819 | 2022-05-04 | 558,827,119 | 0 | 37.0184 | 1,509,592,701 | 2022-04-30 |
| 820 | 2022-05-03 | 558,827,119 | -99,000 | 37.0184 | 1,509,592,701 | 2022-04-30 |
| 821 | 2022-04-29 | 558,926,119 | -24,000 | 37.0250 | 1,509,592,701 | 2022-03-31 |
| 822 | 2022-04-28 | 558,950,119 | -1,000 | 37.0266 | 1,509,592,701 | 2022-03-31 |
| 823 | 2022-04-27 | 558,951,119 | -86,000 | 37.0266 | 1,509,592,701 | 2022-03-31 |
| 824 | 2022-04-26 | 559,037,119 | -16,000 | 37.0323 | 1,509,592,701 | 2022-03-31 |
| 825 | 2022-04-25 | 559,053,119 | 0 | 37.0334 | 1,509,592,701 | 2022-03-31 |
| 826 | 2022-04-22 | 559,053,119 | -9,000 | 37.0334 | 1,509,592,701 | 2022-03-31 |
| 827 | 2022-04-21 | 559,062,119 | 0 | 37.0340 | 1,509,592,701 | 2022-03-31 |
| 828 | 2022-04-20 | 559,062,119 | 0 | 37.0340 | 1,509,592,701 | 2022-03-31 |
| 829 | 2022-04-19 | 559,062,119 | 0 | 37.0340 | 1,509,592,701 | 2022-03-31 |
| 830 | 2022-04-14 | 559,062,119 | 2,000 | 37.0340 | 1,509,592,701 | 2022-03-31 |
| 831 | 2022-04-13 | 559,060,119 | 0 | 37.0338 | 1,509,592,701 | 2022-03-31 |
| 832 | 2022-04-12 | 559,060,119 | 0 | 37.0338 | 1,509,592,701 | 2022-03-31 |
| 833 | 2022-04-11 | 559,060,119 | 0 | 37.0338 | 1,509,592,701 | 2022-03-31 |
| 834 | 2022-04-08 | 559,060,119 | 0 | 37.0338 | 1,509,592,701 | 2022-03-31 |
| 835 | 2022-04-07 | 559,060,119 | -180,000 | 37.0338 | 1,509,592,701 | 2022-03-31 |
| 836 | 2022-04-06 | 559,240,119 | 99,000 | 37.0458 | 1,509,592,701 | 2022-03-31 |
| 837 | 2022-04-04 | 559,141,119 | 393,000 | 37.0392 | 1,509,592,701 | 2022-03-31 |
| 838 | 2022-04-01 | 558,748,119 | -84,000 | 37.0132 | 1,509,592,701 | 2022-03-31 |
| 839 | 2022-03-31 | 558,832,119 | -66,000 | 37.0187 | 1,509,592,701 | 2022-03-31 |
| 840 | 2022-03-30 | 558,898,119 | -2,000 | 37.0231 | 1,509,592,701 | 2022-02-28 |
| 841 | 2022-03-29 | 558,900,119 | -13,000 | 37.0232 | 1,509,592,701 | 2022-02-28 |
| 842 | 2022-03-28 | 558,913,119 | -72,000 | 37.0241 | 1,509,592,701 | 2022-02-28 |
| 843 | 2022-03-25 | 558,985,119 | 0 | 37.0289 | 1,509,592,701 | 2022-02-28 |
| 844 | 2022-03-24 | 558,985,119 | -5,000 | 37.0289 | 1,509,592,701 | 2022-02-28 |
| 845 | 2022-03-23 | 558,990,119 | -16,000 | 37.0292 | 1,509,592,701 | 2022-02-28 |
| 846 | 2022-03-22 | 559,006,119 | 180,000 | 37.0303 | 1,509,592,701 | 2022-02-28 |
| 847 | 2022-03-21 | 558,826,119 | -121,000 | 37.0183 | 1,509,592,701 | 2022-02-28 |
| 848 | 2022-03-18 | 558,947,119 | -50,000 | 37.0264 | 1,509,592,701 | 2022-02-28 |
| 849 | 2022-03-17 | 558,997,119 | 0 | 37.0297 | 1,509,592,701 | 2022-02-28 |
| 850 | 2022-03-16 | 558,997,119 | 0 | 37.0297 | 1,509,592,701 | 2022-02-28 |
| 851 | 2022-03-15 | 558,997,119 | 0 | 37.0297 | 1,509,592,701 | 2022-02-28 |
| 852 | 2022-03-14 | 558,997,119 | 60,000 | 37.0297 | 1,509,592,701 | 2022-02-28 |
| 853 | 2022-03-11 | 558,937,119 | 28,000 | 37.0257 | 1,509,592,701 | 2022-02-28 |
| 854 | 2022-03-10 | 558,909,119 | 1,000 | 37.0238 | 1,509,592,701 | 2022-02-28 |
| 855 | 2022-03-09 | 558,908,119 | 0 | 37.0238 | 1,509,592,701 | 2022-02-28 |
| 856 | 2022-03-08 | 558,908,119 | -80,000 | 37.0238 | 1,509,592,701 | 2022-02-28 |
| 857 | 2022-03-07 | 558,988,119 | 100,000 | 37.0291 | 1,509,592,701 | 2022-02-28 |
| 858 | 2022-03-04 | 558,888,119 | -27,000 | 37.0224 | 1,509,592,701 | 2022-02-28 |
| 859 | 2022-03-03 | 558,915,119 | 2,000 | 37.0242 | 1,509,592,701 | 2022-02-28 |
| 860 | 2022-03-02 | 558,913,119 | 20,000 | 37.0241 | 1,509,592,701 | 2022-02-28 |
| 861 | 2022-03-01 | 558,893,119 | 0 | 37.0228 | 1,509,592,701 | 2022-02-28 |
| 862 | 2022-02-28 | 558,893,119 | 20,000 | 37.0228 | 1,509,592,701 | 2022-02-28 |
| 863 | 2022-02-25 | 558,873,119 | 0 | 37.0215 | 1,509,592,701 | 2022-01-31 |
| 864 | 2022-02-24 | 558,873,119 | 0 | 37.0215 | 1,509,592,701 | 2022-01-31 |
| 865 | 2022-02-23 | 558,873,119 | 0 | 37.0215 | 1,509,592,701 | 2022-01-31 |
| 866 | 2022-02-22 | 558,873,119 | -29,000 | 37.0215 | 1,509,592,701 | 2022-01-31 |
| 867 | 2022-02-21 | 558,902,119 | 0 | 37.0234 | 1,509,592,701 | 2022-01-31 |
| 868 | 2022-02-18 | 558,902,119 | 0 | 37.0234 | 1,509,592,701 | 2022-01-31 |
| 869 | 2022-02-17 | 558,902,119 | 0 | 37.0234 | 1,509,592,701 | 2022-01-31 |
| 870 | 2022-02-16 | 558,902,119 | 0 | 37.0234 | 1,509,592,701 | 2022-01-31 |
| 871 | 2022-02-15 | 558,902,119 | -30,000 | 37.0234 | 1,509,592,701 | 2022-01-31 |
| 872 | 2022-02-14 | 558,932,119 | 0 | 37.0254 | 1,509,592,701 | 2022-01-31 |
| 873 | 2022-02-11 | 558,932,119 | 0 | 37.0254 | 1,509,592,701 | 2022-01-31 |
| 874 | 2022-02-10 | 558,932,119 | 0 | 37.0254 | 1,509,592,701 | 2022-01-31 |
| 875 | 2022-02-09 | 558,932,119 | 0 | 37.0254 | 1,509,592,701 | 2022-01-31 |
| 876 | 2022-02-08 | 558,932,119 | 80,000 | 37.0254 | 1,509,592,701 | 2022-01-31 |
| 877 | 2022-02-07 | 558,852,119 | -77,000 | 37.0201 | 1,509,592,701 | 2022-01-31 |
| 878 | 2022-02-04 | 558,929,119 | 28,000 | 37.0252 | 1,509,592,701 | 2022-01-31 |
| 879 | 2022-01-31 | 558,901,119 | 0 | 37.0233 | 1,509,592,701 | 2022-01-31 |
| 880 | 2022-01-28 | 558,901,119 | 64,000 | 37.0233 | 1,509,592,701 | 2021-12-31 |
| 881 | 2022-01-27 | 558,837,119 | -224,000 | 37.0191 | 1,509,592,701 | 2021-12-31 |
| 882 | 2022-01-26 | 559,061,119 | 19,000 | 37.0339 | 1,509,592,701 | 2021-12-31 |
| 883 | 2022-01-25 | 559,042,119 | 52,000 | 37.0326 | 1,509,592,701 | 2021-12-31 |
| 884 | 2022-01-24 | 558,990,119 | 34,000 | 37.0292 | 1,509,592,701 | 2021-12-31 |
| 885 | 2022-01-21 | 558,956,119 | 0 | 37.0269 | 1,509,592,701 | 2021-12-31 |
| 886 | 2022-01-20 | 558,956,119 | -95,000 | 37.0269 | 1,509,592,701 | 2021-12-31 |
| 887 | 2022-01-19 | 559,051,119 | 0 | 37.0332 | 1,509,592,701 | 2021-12-31 |
| 888 | 2022-01-18 | 559,051,119 | 0 | 37.0332 | 1,509,592,701 | 2021-12-31 |
| 889 | 2022-01-17 | 559,051,119 | 0 | 37.0332 | 1,509,592,701 | 2021-12-31 |
| 890 | 2022-01-14 | 559,051,119 | -870,000 | 37.0332 | 1,509,592,701 | 2021-12-31 |
| 891 | 2022-01-13 | 559,921,119 | 0 | 37.0909 | 1,509,592,701 | 2021-12-31 |
| 892 | 2022-01-12 | 559,921,119 | 0 | 37.0909 | 1,509,592,701 | 2021-12-31 |
| 893 | 2022-01-11 | 559,921,119 | 0 | 37.0909 | 1,509,592,701 | 2021-12-31 |
| 894 | 2022-01-10 | 559,921,119 | -40,000 | 37.0909 | 1,509,592,701 | 2021-12-31 |
| 895 | 2022-01-07 | 559,961,119 | 31,000 | 37.0935 | 1,509,592,701 | 2021-12-31 |
| 896 | 2022-01-06 | 559,930,119 | 151,000 | 37.0915 | 1,509,592,701 | 2021-12-31 |
| 897 | 2022-01-05 | 559,779,119 | -285,000 | 37.0815 | 1,509,592,701 | 2021-12-31 |
| 898 | 2022-01-04 | 560,064,119 | 0 | 37.1003 | 1,509,592,701 | 2021-12-31 |
| 899 | 2022-01-03 | 560,064,119 | -164,000 | 37.1003 | 1,509,592,701 | 2021-12-31 |
| 900 | 2021-12-31 | 560,228,119 | 0 | 37.1112 | 1,509,592,701 | 2021-12-31 |
| 901 | 2021-12-30 | 560,228,119 | 0 | 37.1112 | 1,509,592,701 | 2021-11-30 |
| 902 | 2021-12-29 | 560,228,119 | 24,000 | 37.1112 | 1,509,592,701 | 2021-11-30 |
| 903 | 2021-12-28 | 560,204,119 | 0 | 37.1096 | 1,509,592,701 | 2021-11-30 |
| 904 | 2021-12-24 | 560,204,119 | 0 | 37.1096 | 1,509,592,701 | 2021-11-30 |
| 905 | 2021-12-23 | 560,204,119 | 1,000 | 37.1096 | 1,509,592,701 | 2021-11-30 |
| 906 | 2021-12-22 | 560,203,119 | -30,000 | 37.1096 | 1,509,592,701 | 2021-11-30 |
| 907 | 2021-12-21 | 560,233,119 | -53,029 | 37.1115 | 1,509,592,701 | 2021-11-30 |
| 908 | 2021-12-20 | 560,286,148 | -149,000 | 37.1151 | 1,509,592,701 | 2021-11-30 |
| 909 | 2021-12-17 | 560,435,148 | 103,000 | 37.1249 | 1,509,592,701 | 2021-11-30 |
| 910 | 2021-12-16 | 560,332,148 | 32,000 | 37.1181 | 1,509,592,701 | 2021-11-30 |
| 911 | 2021-12-15 | 560,300,148 | 225,000 | 37.1160 | 1,509,592,701 | 2021-11-30 |
| 912 | 2021-12-14 | 560,075,148 | 17,000 | 37.1011 | 1,509,592,701 | 2021-11-30 |
| 913 | 2021-12-13 | 560,058,148 | 0 | 37.1000 | 1,509,592,701 | 2021-11-30 |
| 914 | 2021-12-10 | 560,058,148 | 951,000 | 37.1000 | 1,509,592,701 | 2021-11-30 |
| 915 | 2021-12-09 | 559,107,148 | 7,000 | 37.0370 | 1,509,592,701 | 2021-11-30 |
| 916 | 2021-12-08 | 559,100,148 | -150,000 | 37.0365 | 1,509,592,701 | 2021-11-30 |
| 917 | 2021-12-07 | 559,250,148 | 160,000 | 37.0464 | 1,509,592,701 | 2021-11-30 |
| 918 | 2021-12-06 | 559,090,148 | 3,000 | 37.0358 | 1,509,592,701 | 2021-11-30 |
| 919 | 2021-12-03 | 559,087,148 | 0 | 37.0356 | 1,509,592,701 | 2021-11-30 |
| 920 | 2021-12-02 | 559,087,148 | 0 | 37.0356 | 1,509,592,701 | 2021-11-30 |
| 921 | 2021-12-01 | 559,087,148 | 5,000 | 37.0356 | 1,509,592,701 | 2021-11-30 |
| 922 | 2021-11-30 | 559,082,148 | -133,000 | 37.0353 | 1,509,592,701 | 2021-11-30 |
| 923 | 2021-11-29 | 559,215,148 | 48,000 | 37.0441 | 1,509,592,701 | 2021-10-31 |
| 924 | 2021-11-26 | 559,167,148 | -203,000 | 37.0409 | 1,509,592,701 | 2021-10-31 |
| 925 | 2021-11-25 | 559,370,148 | 0 | 37.0544 | 1,509,592,701 | 2021-10-31 |
| 926 | 2021-11-24 | 559,370,148 | 0 | 37.0544 | 1,509,592,701 | 2021-10-31 |
| 927 | 2021-11-23 | 559,370,148 | -27,000 | 37.0544 | 1,509,592,701 | 2021-10-31 |
| 928 | 2021-11-22 | 559,397,148 | 30,000 | 37.0562 | 1,509,592,701 | 2021-10-31 |
| 929 | 2021-11-19 | 559,367,148 | -141,000 | 37.0542 | 1,509,592,701 | 2021-10-31 |
| 930 | 2021-11-18 | 559,508,148 | -360,000 | 37.0635 | 1,509,592,701 | 2021-10-31 |
| 931 | 2021-11-17 | 559,868,148 | 40,000 | 37.0874 | 1,509,592,701 | 2021-10-31 |
| 932 | 2021-11-16 | 559,828,148 | 0 | 37.0847 | 1,509,592,701 | 2021-10-31 |
| 933 | 2021-11-15 | 559,828,148 | 0 | 37.0847 | 1,509,592,701 | 2021-10-31 |
| 934 | 2021-11-12 | 559,828,148 | 0 | 37.0847 | 1,509,592,701 | 2021-10-31 |
| 935 | 2021-11-11 | 559,828,148 | -14,000 | 37.0847 | 1,509,592,701 | 2021-10-31 |
| 936 | 2021-11-10 | 559,842,148 | 0 | 37.0856 | 1,509,592,701 | 2021-10-31 |
| 937 | 2021-11-09 | 559,842,148 | -51,000 | 37.0856 | 1,509,592,701 | 2021-10-31 |
| 938 | 2021-11-08 | 559,893,148 | -10,000 | 37.0890 | 1,509,592,701 | 2021-10-31 |
| 939 | 2021-11-05 | 559,903,148 | 1,000 | 37.0897 | 1,509,592,701 | 2021-10-31 |
| 940 | 2021-11-04 | 559,902,148 | 3,000 | 37.0896 | 1,509,592,701 | 2021-10-31 |
| 941 | 2021-11-03 | 559,899,148 | 59,000 | 37.0894 | 1,509,592,701 | 2021-10-31 |
| 942 | 2021-11-02 | 559,840,148 | -73,000 | 37.0855 | 1,509,592,701 | 2021-10-31 |
| 943 | 2021-11-01 | 559,913,148 | -8,000 | 37.0903 | 1,509,592,701 | 2021-10-31 |
| 944 | 2021-10-29 | 559,921,148 | -181,000 | 37.0909 | 1,509,592,701 | 2021-09-30 |
| 945 | 2021-10-28 | 560,102,148 | 2,000 | 37.1029 | 1,509,592,701 | 2021-09-30 |
| 946 | 2021-10-27 | 560,100,148 | 176,000 | 37.1027 | 1,509,592,701 | 2021-09-30 |
| 947 | 2021-10-26 | 559,924,148 | 91,000 | 37.0911 | 1,509,592,701 | 2021-09-30 |
| 948 | 2021-10-25 | 559,833,148 | -183,000 | 37.0850 | 1,509,592,701 | 2021-09-30 |
| 949 | 2021-10-22 | 560,016,148 | -16,000 | 37.0972 | 1,509,592,701 | 2021-09-30 |
| 950 | 2021-10-21 | 560,032,148 | -258,000 | 37.0982 | 1,509,592,701 | 2021-09-30 |
| 951 | 2021-10-20 | 560,290,148 | 50,000 | 37.1153 | 1,509,592,701 | 2021-09-30 |
| 952 | 2021-10-19 | 560,240,148 | 18,000 | 37.1120 | 1,509,592,701 | 2021-09-30 |
| 953 | 2021-10-18 | 560,222,148 | 1,309,000 | 37.1108 | 1,509,592,701 | 2021-09-30 |
| 954 | 2021-10-15 | 558,913,148 | -191,000 | 37.0241 | 1,509,592,701 | 2021-09-30 |
| 955 | 2021-10-12 | 559,104,148 | -291,000 | 37.0368 | 1,509,592,701 | 2021-09-30 |
| 956 | 2021-10-11 | 559,395,148 | 96,000 | 37.0560 | 1,509,592,701 | 2021-09-30 |
| 957 | 2021-10-08 | 559,299,148 | 58,000 | 37.0497 | 1,509,592,701 | 2021-09-30 |
| 958 | 2021-10-07 | 559,241,148 | 91,000 | 37.0458 | 1,509,592,701 | 2021-09-30 |
| 959 | 2021-10-06 | 559,150,148 | 280,000 | 37.0398 | 1,509,592,701 | 2021-09-30 |
| 960 | 2021-10-05 | 558,870,148 | -74,000 | 37.0213 | 1,509,592,701 | 2021-09-30 |
| 961 | 2021-10-04 | 558,944,148 | 207,000 | 37.0262 | 1,509,592,701 | 2021-09-30 |
| 962 | 2021-09-30 | 558,737,148 | 213,000 | 37.0124 | 1,509,592,701 | 2021-09-30 |
| 963 | 2021-09-29 | 558,524,148 | 10,000 | 36.9983 | 1,509,592,701 | 2021-08-31 |
| 964 | 2021-09-28 | 558,514,148 | -190,000 | 36.9977 | 1,509,592,701 | 2021-08-31 |
| 965 | 2021-09-27 | 558,704,148 | 281,000 | 37.0103 | 1,509,592,701 | 2021-08-31 |
| 966 | 2021-09-24 | 558,423,148 | 7,000 | 36.9916 | 1,509,592,701 | 2021-08-31 |
| 967 | 2021-09-23 | 558,416,148 | -628,000 | 36.9912 | 1,509,592,701 | 2021-08-31 |
| 968 | 2021-09-21 | 559,044,148 | -1,356,000 | 37.0328 | 1,509,592,701 | 2021-08-31 |
| 969 | 2021-09-20 | 560,400,148 | -141,000 | 37.1226 | 1,509,592,701 | 2021-08-31 |
| 970 | 2021-09-17 | 560,541,148 | -21,000 | 37.1319 | 1,509,592,701 | 2021-08-31 |
| 971 | 2021-09-16 | 560,562,148 | 188,000 | 37.1333 | 1,509,592,701 | 2021-08-31 |
| 972 | 2021-09-15 | 560,374,148 | 234,000 | 37.1209 | 1,509,592,701 | 2021-08-31 |
| 973 | 2021-09-14 | 560,140,148 | -230,000 | 37.1054 | 1,509,592,701 | 2021-08-31 |
| 974 | 2021-09-13 | 560,370,148 | -4,000 | 37.1206 | 1,509,592,701 | 2021-08-31 |
| 975 | 2021-09-10 | 560,374,148 | 7,000 | 37.1209 | 1,509,592,701 | 2021-08-31 |
| 976 | 2021-09-09 | 560,367,148 | -162,000 | 37.1204 | 1,509,592,701 | 2021-08-31 |
| 977 | 2021-09-08 | 560,529,148 | 92,000 | 37.1312 | 1,509,592,701 | 2021-08-31 |
| 978 | 2021-09-07 | 560,437,148 | 44,000 | 37.1251 | 1,509,592,701 | 2021-08-31 |
| 979 | 2021-09-06 | 560,393,148 | -184,000 | 37.1221 | 1,509,592,701 | 2021-08-31 |
| 980 | 2021-09-03 | 560,577,148 | 61,000 | 37.1343 | 1,509,592,701 | 2021-08-31 |
| 981 | 2021-09-02 | 560,516,148 | 127,000 | 37.1303 | 1,509,592,701 | 2021-08-31 |
| 982 | 2021-09-01 | 560,389,148 | 138,000 | 37.1219 | 1,509,592,701 | 2021-08-31 |
| 983 | 2021-08-31 | 560,251,148 | -188,000 | 37.1127 | 1,509,592,701 | 2021-08-31 |
| 984 | 2021-08-30 | 560,439,148 | -147,000 | 37.1252 | 1,509,592,701 | 2021-07-31 |
| 985 | 2021-08-27 | 560,586,148 | 18,000 | 37.1349 | 1,509,592,701 | 2021-07-31 |
| 986 | 2021-08-26 | 560,568,148 | -309,000 | 37.1337 | 1,509,592,701 | 2021-07-31 |
| 987 | 2021-08-25 | 560,877,148 | 434,000 | 37.1542 | 1,509,592,701 | 2021-07-31 |
| 988 | 2021-08-24 | 560,443,148 | -364,000 | 37.1255 | 1,509,592,701 | 2021-07-31 |
| 989 | 2021-08-23 | 560,807,148 | 65,000 | 37.1496 | 1,509,592,701 | 2021-07-31 |
| 990 | 2021-08-20 | 560,742,148 | 366,000 | 37.1453 | 1,509,592,701 | 2021-07-31 |
| 991 | 2021-08-19 | 560,376,148 | -7,000 | 37.1210 | 1,509,592,701 | 2021-07-31 |
| 992 | 2021-08-18 | 560,383,148 | -144,000 | 37.1215 | 1,509,592,701 | 2021-07-31 |
| 993 | 2021-08-17 | 560,527,148 | 316,000 | 37.1310 | 1,509,592,701 | 2021-07-31 |
| 994 | 2021-08-16 | 560,211,148 | -141,000 | 37.1101 | 1,509,592,701 | 2021-07-31 |
| 995 | 2021-08-13 | 560,352,148 | 51,000 | 37.1194 | 1,509,592,701 | 2021-07-31 |
| 996 | 2021-08-12 | 560,301,148 | -804,000 | 37.1160 | 1,509,592,701 | 2021-07-31 |
| 997 | 2021-08-11 | 561,105,148 | -829,000 | 37.1693 | 1,509,592,701 | 2021-07-31 |
| 998 | 2021-08-10 | 561,934,148 | -150,000 | 37.2242 | 1,509,592,701 | 2021-07-31 |
| 999 | 2021-08-09 | 562,084,148 | -321,000 | 37.2342 | 1,509,592,701 | 2021-07-31 |
| 1000 | 2021-08-06 | 562,405,148 | -181,000 | 37.2554 | 1,509,592,701 | 2021-07-31 |
| 1001 | 2021-08-05 | 562,586,148 | -519,000 | 37.2674 | 1,509,592,701 | 2021-07-31 |
| 1002 | 2021-08-04 | 563,105,148 | -479,000 | 37.3018 | 1,509,592,701 | 2021-07-31 |
| 1003 | 2021-08-03 | 563,584,148 | -281,000 | 37.3335 | 1,509,592,701 | 2021-07-31 |
| 1004 | 2021-08-02 | 563,865,148 | -305,000 | 37.3521 | 1,509,592,701 | 2021-07-31 |
| 1005 | 2021-07-30 | 564,170,148 | -250,000 | 37.3723 | 1,509,592,701 | 2021-06-30 |
| 1006 | 2021-07-29 | 564,420,148 | -844,000 | 37.3889 | 1,509,592,701 | 2021-06-30 |
| 1007 | 2021-07-28 | 565,264,148 | -451,000 | 37.4448 | 1,509,592,701 | 2021-06-30 |
| 1008 | 2021-07-27 | 565,715,148 | -1,089,000 | 37.4747 | 1,509,592,701 | 2021-06-30 |
| 1009 | 2021-07-26 | 566,804,148 | 804,000 | 37.5468 | 1,509,592,701 | 2021-06-30 |
| 1010 | 2021-07-23 | 566,000,148 | 775,000 | 37.4936 | 1,509,592,701 | 2021-06-30 |
| 1011 | 2021-07-22 | 565,225,148 | -513,000 | 37.4422 | 1,509,592,701 | 2021-06-30 |
| 1012 | 2021-07-21 | 565,738,148 | -256,000 | 37.4762 | 1,509,592,701 | 2021-06-30 |
| 1013 | 2021-07-20 | 565,994,148 | -52,000 | 37.4932 | 1,509,592,701 | 2021-06-30 |
| 1014 | 2021-07-19 | 566,046,148 | 413,000 | 37.4966 | 1,509,592,701 | 2021-06-30 |
| 1015 | 2021-07-16 | 565,633,148 | -218,000 | 37.4693 | 1,509,592,701 | 2021-06-30 |
| 1016 | 2021-07-15 | 565,851,148 | -269,000 | 37.4837 | 1,509,592,701 | 2021-06-30 |
| 1017 | 2021-07-14 | 566,120,148 | -229,000 | 37.5015 | 1,509,592,701 | 2021-06-30 |
| 1018 | 2021-07-13 | 566,349,148 | 140,000 | 37.5167 | 1,509,592,701 | 2021-06-30 |
| 1019 | 2021-07-12 | 566,209,148 | -1,346,000 | 37.5074 | 1,509,592,701 | 2021-06-30 |
| 1020 | 2021-07-09 | 567,555,148 | -498,000 | 37.5966 | 1,509,592,701 | 2021-06-30 |
| 1021 | 2021-07-08 | 568,053,148 | 102,000 | 37.6296 | 1,509,592,701 | 2021-06-30 |
| 1022 | 2021-07-07 | 567,951,148 | -322,000 | 37.6228 | 1,509,592,701 | 2021-06-30 |
| 1023 | 2021-07-06 | 568,273,148 | -53,000 | 37.6441 | 1,509,592,701 | 2021-06-30 |
| 1024 | 2021-07-05 | 568,326,148 | 225,000 | 37.6476 | 1,509,592,701 | 2021-06-30 |
| 1025 | 2021-07-02 | 568,101,148 | -829,000 | 37.6327 | 1,509,592,701 | 2021-06-30 |
| 1026 | 2021-06-30 | 568,930,148 | -79,000 | 37.6877 | 1,509,592,701 | 2021-06-30 |
| 1027 | 2021-06-29 | 569,009,148 | 2,175,000 | 37.6929 | 1,509,592,701 | 2021-05-31 |
| 1028 | 2021-06-28 | 566,834,148 | -1,945,000 | 37.5488 | 1,509,592,701 | 2021-05-31 |
| 1029 | 2021-06-25 | 568,779,148 | 70,000 | 37.6777 | 1,509,592,701 | 2021-05-31 |
| 1030 | 2021-06-24 | 568,709,148 | 74,000 | 37.6730 | 1,509,592,701 | 2021-05-31 |
| 1031 | 2021-06-23 | 568,635,148 | 26,000 | 37.6681 | 1,509,592,701 | 2021-05-31 |
| 1032 | 2021-06-22 | 568,609,148 | 1,173,000 | 37.6664 | 1,509,592,701 | 2021-05-31 |
| 1033 | 2021-06-21 | 567,436,148 | 1,322,000 | 37.5887 | 1,509,592,701 | 2021-05-31 |
| 1034 | 2021-06-18 | 566,114,148 | -6,155,000 | 37.5011 | 1,509,592,701 | 2021-05-31 |
| 1035 | 2021-06-17 | 572,269,148 | 934,000 | 37.9088 | 1,509,592,701 | 2021-05-31 |
| 1036 | 2021-06-16 | 571,335,148 | -3,000 | 37.8470 | 1,509,592,701 | 2021-05-31 |
| 1037 | 2021-06-15 | 571,338,148 | 0 | 37.8472 | 1,509,592,701 | 2021-05-31 |
| 1038 | 2021-06-11 | 571,338,148 | 0 | 37.8472 | 1,509,592,701 | 2021-05-31 |
| 1039 | 2021-06-10 | 571,338,148 | -46,000 | 37.8472 | 1,509,592,701 | 2021-05-31 |
| 1040 | 2021-06-09 | 571,384,148 | 0 | 37.8502 | 1,509,592,701 | 2021-05-31 |
| 1041 | 2021-06-08 | 571,384,148 | 0 | 37.8502 | 1,509,592,701 | 2021-05-31 |
| 1042 | 2021-06-07 | 571,384,148 | 0 | 37.8502 | 1,509,592,701 | 2021-05-31 |
| 1043 | 2021-06-04 | 571,384,148 | 0 | 37.8502 | 1,509,592,701 | 2021-05-31 |
| 1044 | 2021-06-03 | 571,384,148 | 0 | 37.8502 | 1,509,592,701 | 2021-05-31 |
| 1045 | 2021-06-02 | 571,384,148 | 2,000 | 37.8502 | 1,509,592,701 | 2021-05-31 |
| 1046 | 2021-06-01 | 571,382,148 | 0 | 37.8501 | 1,509,592,701 | 2021-05-31 |
| 1047 | 2021-05-31 | 571,382,148 | 0 | 37.8501 | 1,509,592,701 | 2021-05-31 |
| 1048 | 2021-05-28 | 571,382,148 | 224,000 | 37.8501 | 1,509,592,701 | 2021-04-30 |
| 1049 | 2021-05-27 | 571,158,148 | -95,000 | 37.8352 | 1,509,592,701 | 2021-04-30 |
| 1050 | 2021-05-26 | 571,253,148 | 0 | 37.8415 | 1,509,592,701 | 2021-04-30 |
| 1051 | 2021-05-25 | 571,253,148 | -85,000 | 37.8415 | 1,509,592,701 | 2021-04-30 |
| 1052 | 2021-05-24 | 571,338,148 | 126,000 | 37.8472 | 1,509,592,701 | 2021-04-30 |
| 1053 | 2021-05-21 | 571,212,148 | 942,000 | 37.8388 | 1,509,592,701 | 2021-04-30 |
| 1054 | 2021-05-20 | 570,270,148 | 0 | 37.7764 | 1,509,592,701 | 2021-04-30 |
| 1055 | 2021-05-18 | 570,270,148 | 0 | 37.7764 | 1,509,592,701 | 2021-04-30 |
| 1056 | 2021-05-17 | 570,270,148 | -1,000 | 37.7764 | 1,509,592,701 | 2021-04-30 |
| 1057 | 2021-05-14 | 570,271,148 | 45,000 | 37.7765 | 1,509,592,701 | 2021-04-30 |
| 1058 | 2021-05-13 | 570,226,148 | -30,000 | 37.7735 | 1,509,592,701 | 2021-04-30 |
| 1059 | 2021-05-12 | 570,256,148 | 0 | 37.7755 | 1,509,592,701 | 2021-04-30 |
| 1060 | 2021-05-11 | 570,256,148 | 0 | 37.7755 | 1,509,592,701 | 2021-04-30 |
| 1061 | 2021-05-10 | 570,256,148 | -201,000 | 37.7755 | 1,509,592,701 | 2021-04-30 |
| 1062 | 2021-05-07 | 570,457,148 | 0 | 37.7888 | 1,509,592,701 | 2021-04-30 |
| 1063 | 2021-05-06 | 570,457,148 | 0 | 37.7888 | 1,509,592,701 | 2021-04-30 |
| 1064 | 2021-05-05 | 570,457,148 | 10,000 | 37.7888 | 1,509,592,701 | 2021-04-30 |
| 1065 | 2021-05-04 | 570,447,148 | 0 | 37.7881 | 1,509,592,701 | 2021-04-30 |
| 1066 | 2021-05-03 | 570,447,148 | -158,000 | 37.7881 | 1,509,592,701 | 2021-04-30 |
| 1067 | 2021-04-30 | 570,605,148 | 95,000 | 37.7986 | 1,509,592,701 | 2021-04-30 |
| 1068 | 2021-04-29 | 570,510,148 | 659,000 | 37.7923 | 1,509,592,701 | 2021-03-31 |
| 1069 | 2021-04-28 | 569,851,148 | 73,000 | 37.7487 | 1,509,592,701 | 2021-03-31 |
| 1070 | 2021-04-27 | 569,778,148 | 49,000 | 37.7438 | 1,509,592,701 | 2021-03-31 |
| 1071 | 2021-04-26 | 569,729,148 | 6,000 | 37.7406 | 1,509,592,701 | 2021-03-31 |
| 1072 | 2021-04-23 | 569,723,148 | 0 | 37.7402 | 1,509,592,701 | 2021-03-31 |
| 1073 | 2021-04-22 | 569,723,148 | 21,000 | 37.7402 | 1,509,592,701 | 2021-03-31 |
| 1074 | 2021-04-21 | 569,702,148 | 10,000 | 37.7388 | 1,509,592,701 | 2021-03-31 |
| 1075 | 2021-04-20 | 569,692,148 | 200,000 | 37.7381 | 1,509,592,701 | 2021-03-31 |
| 1076 | 2021-04-19 | 569,492,148 | 0 | 37.7249 | 1,509,592,701 | 2021-03-31 |
| 1077 | 2021-04-16 | 569,492,148 | 0 | 37.7249 | 1,509,592,701 | 2021-03-31 |
| 1078 | 2021-04-15 | 569,492,148 | 0 | 37.7249 | 1,509,592,701 | 2021-03-31 |
| 1079 | 2021-04-14 | 569,492,148 | 0 | 37.7249 | 1,509,592,701 | 2021-03-31 |
| 1080 | 2021-04-13 | 569,492,148 | -36,000 | 37.7249 | 1,509,592,701 | 2021-03-31 |
| 1081 | 2021-04-12 | 569,528,148 | -10,000 | 37.7273 | 1,509,592,701 | 2021-03-31 |
| 1082 | 2021-04-09 | 569,538,148 | 0 | 37.7279 | 1,509,592,701 | 2021-03-31 |
| 1083 | 2021-04-08 | 569,538,148 | 0 | 37.7279 | 1,509,592,701 | 2021-03-31 |
| 1084 | 2021-04-07 | 569,538,148 | 0 | 37.7279 | 1,509,592,701 | 2021-03-31 |
| 1085 | 2021-04-01 | 569,538,148 | -3,000 | 37.7279 | 1,509,592,701 | 2021-03-31 |
| 1086 | 2021-03-31 | 569,541,148 | 0 | 37.7281 | 1,509,592,701 | 2021-03-31 |
| 1087 | 2021-03-30 | 569,541,148 | 0 | 37.7281 | 1,509,592,701 | 2021-02-28 |
| 1088 | 2021-03-29 | 569,541,148 | 77,625,000 | 37.7281 | 1,509,592,701 | 2021-02-28 |
| 1089 | 2021-03-26 | 491,916,148 | -37,000 | 32.5860 | 1,509,592,701 | 2021-02-28 |
| 1090 | 2021-03-25 | 491,953,148 | -100,000 | 32.5885 | 1,509,592,701 | 2021-02-28 |
| 1091 | 2021-03-24 | 492,053,148 | 18,000 | 32.5951 | 1,509,592,701 | 2021-02-28 |
| 1092 | 2021-03-23 | 492,035,148 | 0 | 32.5939 | 1,509,592,701 | 2021-02-28 |
| 1093 | 2021-03-22 | 492,035,148 | 0 | 32.5939 | 1,509,592,701 | 2021-02-28 |
| 1094 | 2021-03-19 | 492,035,148 | 0 | 32.5939 | 1,509,592,701 | 2021-02-28 |
| 1095 | 2021-03-18 | 492,035,148 | -19,000 | 32.5939 | 1,509,592,701 | 2021-02-28 |
| 1096 | 2021-03-17 | 492,054,148 | 0 | 32.5952 | 1,509,592,701 | 2021-02-28 |
| 1097 | 2021-03-16 | 492,054,148 | 132,000 | 32.5952 | 1,509,592,701 | 2021-02-28 |
| 1098 | 2021-03-15 | 491,922,148 | -17,000 | 32.5864 | 1,509,592,701 | 2021-02-28 |
| 1099 | 2021-03-12 | 491,939,148 | 0 | 32.5875 | 1,509,592,701 | 2021-02-28 |
| 1100 | 2021-03-11 | 491,939,148 | 0 | 32.5875 | 1,509,592,701 | 2021-02-28 |
| 1101 | 2021-03-10 | 491,939,148 | 0 | 32.5875 | 1,509,592,701 | 2021-02-28 |
| 1102 | 2021-03-09 | 491,939,148 | 0 | 32.5875 | 1,509,592,701 | 2021-02-28 |
| 1103 | 2021-03-08 | 491,939,148 | 81,000 | 32.5875 | 1,509,592,701 | 2021-02-28 |
| 1104 | 2021-03-05 | 491,858,148 | 480,000 | 32.5822 | 1,509,592,701 | 2021-02-28 |
| 1105 | 2021-03-04 | 491,378,148 | -430,000 | 32.5504 | 1,509,592,701 | 2021-02-28 |
| 1106 | 2021-03-03 | 491,808,148 | 10,000 | 32.5789 | 1,509,592,701 | 2021-02-28 |
| 1107 | 2021-03-02 | 491,798,148 | -14,000 | 32.5782 | 1,509,592,701 | 2021-02-28 |
| 1108 | 2021-03-01 | 491,812,148 | 109,000 | 32.5791 | 1,509,592,701 | 2021-02-28 |
| 1109 | 2021-02-26 | 491,703,148 | -681,000 | 32.5719 | 1,509,592,701 | 2021-01-31 |
| 1110 | 2021-02-25 | 492,384,148 | 404,000 | 32.6170 | 1,509,592,701 | 2021-01-31 |
| 1111 | 2021-02-24 | 491,980,148 | -244,000 | 32.5903 | 1,509,592,701 | 2021-01-31 |
| 1112 | 2021-02-23 | 492,224,148 | -330,000 | 32.6064 | 1,509,592,701 | 2021-01-31 |
| 1113 | 2021-02-22 | 492,554,148 | -30,000 | 32.6283 | 1,509,592,701 | 2021-01-31 |
| 1114 | 2021-02-19 | 492,584,148 | 2,000 | 32.6303 | 1,509,592,701 | 2021-01-31 |
| 1115 | 2021-02-18 | 492,582,148 | 0 | 32.6301 | 1,509,592,701 | 2021-01-31 |
| 1116 | 2021-02-17 | 492,582,148 | -3,000 | 32.6301 | 1,509,592,701 | 2021-01-31 |
| 1117 | 2021-02-16 | 492,585,148 | 0 | 32.6303 | 1,509,592,701 | 2021-01-31 |
| 1118 | 2021-02-11 | 492,585,148 | 0 | 32.6303 | 1,509,592,701 | 2021-01-31 |
| 1119 | 2021-02-10 | 492,585,148 | -100,000 | 32.6303 | 1,509,592,701 | 2021-01-31 |
| 1120 | 2021-02-09 | 492,685,148 | 10,000 | 32.6370 | 1,509,592,701 | 2021-01-31 |
| 1121 | 2021-02-08 | 492,675,148 | 91,000 | 32.6363 | 1,509,592,701 | 2021-01-31 |
| 1122 | 2021-02-05 | 492,584,148 | 143,000 | 32.6303 | 1,509,592,701 | 2021-01-31 |
| 1123 | 2021-02-04 | 492,441,148 | 0 | 32.6208 | 1,509,592,701 | 2021-01-31 |
| 1124 | 2021-02-03 | 492,441,148 | 0 | 32.6208 | 1,509,592,701 | 2021-01-31 |
| 1125 | 2021-02-02 | 492,441,148 | 17,000 | 32.6208 | 1,509,592,701 | 2021-01-31 |
| 1126 | 2021-02-01 | 492,424,148 | 2,000 | 32.6197 | 1,509,592,701 | 2021-01-31 |
| 1127 | 2021-01-29 | 492,422,148 | 0 | 32.6195 | 1,509,592,701 | 2020-12-31 |
| 1128 | 2021-01-28 | 492,422,148 | 8,000 | 32.6195 | 1,509,592,701 | 2020-12-31 |
| 1129 | 2021-01-27 | 492,414,148 | -80,000 | 32.6190 | 1,509,592,701 | 2020-12-31 |
| 1130 | 2021-01-26 | 492,494,148 | 0 | 32.6243 | 1,509,592,701 | 2020-12-31 |
| 1131 | 2021-01-25 | 492,494,148 | 481,000 | 32.6243 | 1,509,592,701 | 2020-12-31 |
| 1132 | 2021-01-22 | 492,013,148 | 1,000 | 32.5924 | 1,509,592,701 | 2020-12-31 |
| 1133 | 2021-01-21 | 492,012,148 | 43,000 | 32.5924 | 1,509,592,701 | 2020-12-31 |
| 1134 | 2021-01-20 | 491,969,148 | -82,000 | 32.5895 | 1,509,592,701 | 2020-12-31 |
| 1135 | 2021-01-19 | 492,051,148 | -1,000 | 32.5950 | 1,509,592,701 | 2020-12-31 |
| 1136 | 2021-01-18 | 492,052,148 | -26,000 | 32.5950 | 1,509,592,701 | 2020-12-31 |
| 1137 | 2021-01-15 | 492,078,148 | -37,000 | 32.5967 | 1,509,592,701 | 2020-12-31 |
| 1138 | 2021-01-14 | 492,115,148 | 0 | 32.5992 | 1,509,592,701 | 2020-12-31 |
| 1139 | 2021-01-13 | 492,115,148 | 6,000 | 32.5992 | 1,509,592,701 | 2020-12-31 |
| 1140 | 2021-01-12 | 492,109,148 | 230,000 | 32.5988 | 1,509,592,701 | 2020-12-31 |
| 1141 | 2021-01-11 | 491,879,148 | -47,000 | 32.5836 | 1,509,592,701 | 2020-12-31 |
| 1142 | 2021-01-08 | 491,926,148 | 0 | 32.5867 | 1,509,592,701 | 2020-12-31 |
| 1143 | 2021-01-07 | 491,926,148 | 11,448 | 32.5867 | 1,509,592,701 | 2020-12-31 |
| 1144 | 2021-01-06 | 491,914,700 | 0 | 32.5859 | 1,509,592,701 | 2020-12-31 |
| 1145 | 2021-01-05 | 491,914,700 | 0 | 32.5859 | 1,509,592,701 | 2020-12-31 |
| 1146 | 2021-01-04 | 491,914,700 | -200,000 | 32.5859 | 1,509,592,701 | 2020-12-31 |
| 1147 | 2020-12-31 | 492,114,700 | 0 | 32.5992 | 1,509,592,701 | 2020-12-31 |
| 1148 | 2020-12-30 | 492,114,700 | -110,000 | 32.5992 | 1,509,592,701 | 2020-11-30 |
| 1149 | 2020-12-29 | 492,224,700 | 0 | 32.6065 | 1,509,592,701 | 2020-11-30 |
| 1150 | 2020-12-28 | 492,224,700 | 4,000 | 32.6065 | 1,509,592,701 | 2020-11-30 |
| 1151 | 2020-12-24 | 492,220,700 | 0 | 32.6062 | 1,509,592,701 | 2020-11-30 |
| 1152 | 2020-12-23 | 492,220,700 | 0 | 32.6062 | 1,509,592,701 | 2020-11-30 |
| 1153 | 2020-12-22 | 492,220,700 | 380,000 | 32.6062 | 1,509,592,701 | 2020-11-30 |
| 1154 | 2020-12-21 | 491,840,700 | 0 | 32.5810 | 1,509,592,701 | 2020-11-30 |
| 1155 | 2020-12-18 | 491,840,700 | 52,000 | 32.5810 | 1,509,592,701 | 2020-11-30 |
| 1156 | 2020-12-17 | 491,788,700 | 0 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1157 | 2020-12-16 | 491,788,700 | 0 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1158 | 2020-12-15 | 491,788,700 | 0 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1159 | 2020-12-14 | 491,788,700 | 0 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1160 | 2020-12-11 | 491,788,700 | 0 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1161 | 2020-12-10 | 491,788,700 | 0 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1162 | 2020-12-09 | 491,788,700 | 0 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1163 | 2020-12-08 | 491,788,700 | 0 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1164 | 2020-12-07 | 491,788,700 | 94,000 | 32.5776 | 1,509,592,701 | 2020-11-30 |
| 1165 | 2020-12-04 | 491,694,700 | 20,000 | 32.5713 | 1,509,592,701 | 2020-11-30 |
| 1166 | 2020-12-03 | 491,674,700 | 0 | 32.5700 | 1,509,592,701 | 2020-11-30 |
| 1167 | 2020-12-02 | 491,674,700 | 0 | 32.5700 | 1,509,592,701 | 2020-11-30 |
| 1168 | 2020-12-01 | 491,674,700 | 15,000 | 32.5700 | 1,509,592,701 | 2020-11-30 |
| 1169 | 2020-11-30 | 491,659,700 | 0 | 32.5690 | 1,509,592,701 | 2020-11-30 |
| 1170 | 2020-11-27 | 491,659,700 | 0 | 32.5690 | 1,509,592,701 | 2020-10-31 |
| 1171 | 2020-11-26 | 491,659,700 | 0 | 32.5690 | 1,509,592,701 | 2020-10-31 |
| 1172 | 2020-11-25 | 491,659,700 | 0 | 32.5690 | 1,509,592,701 | 2020-10-31 |
| 1173 | 2020-11-24 | 491,659,700 | 0 | 32.5690 | 1,509,592,701 | 2020-10-31 |
| 1174 | 2020-11-23 | 491,659,700 | 0 | 32.5690 | 1,509,592,701 | 2020-10-31 |
| 1175 | 2020-11-20 | 491,659,700 | 0 | 32.5690 | 1,509,592,701 | 2020-10-31 |
| 1176 | 2020-11-19 | 491,659,700 | 41,000 | 32.5690 | 1,509,592,701 | 2020-10-31 |
| 1177 | 2020-11-18 | 491,618,700 | 0 | 32.5663 | 1,509,592,701 | 2020-10-31 |
| 1178 | 2020-11-17 | 491,618,700 | 0 | 32.5663 | 1,509,592,701 | 2020-10-31 |
| 1179 | 2020-11-16 | 491,618,700 | 0 | 32.5663 | 1,509,592,701 | 2020-10-31 |
| 1180 | 2020-11-13 | 491,618,700 | 3,000 | 32.5663 | 1,509,592,701 | 2020-10-31 |
| 1181 | 2020-11-12 | 491,615,700 | -325,000 | 32.5661 | 1,509,592,701 | 2020-10-31 |
| 1182 | 2020-11-11 | 491,940,700 | 16,000 | 32.5876 | 1,509,592,701 | 2020-10-31 |
| 1183 | 2020-11-10 | 491,924,700 | 0 | 32.5866 | 1,509,592,701 | 2020-10-31 |
| 1184 | 2020-11-09 | 491,924,700 | 0 | 32.5866 | 1,509,592,701 | 2020-10-31 |
| 1185 | 2020-11-06 | 491,924,700 | -135,000 | 32.5866 | 1,509,592,701 | 2020-10-31 |
| 1186 | 2020-11-05 | 492,059,700 | 0 | 32.5955 | 1,509,592,701 | 2020-10-31 |
| 1187 | 2020-11-04 | 492,059,700 | 0 | 32.5955 | 1,509,592,701 | 2020-10-31 |
| 1188 | 2020-11-03 | 492,059,700 | -10,000 | 32.5955 | 1,509,592,701 | 2020-10-31 |
| 1189 | 2020-11-02 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-10-31 |
| 1190 | 2020-10-30 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1191 | 2020-10-29 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1192 | 2020-10-28 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1193 | 2020-10-27 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1194 | 2020-10-23 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1195 | 2020-10-22 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1196 | 2020-10-21 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1197 | 2020-10-20 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1198 | 2020-10-19 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1199 | 2020-10-16 | 492,069,700 | 0 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1200 | 2020-10-15 | 492,069,700 | 75,000 | 32.5962 | 1,509,592,701 | 2020-09-30 |
| 1201 | 2020-10-14 | 491,994,700 | 153,000 | 32.5912 | 1,509,592,701 | 2020-09-30 |
| 1202 | 2020-10-12 | 491,841,700 | -12,000 | 32.5811 | 1,509,592,701 | 2020-09-30 |
| 1203 | 2020-10-09 | 491,853,700 | -90,000 | 32.5819 | 1,509,592,701 | 2020-09-30 |
| 1204 | 2020-10-08 | 491,943,700 | 0 | 32.5878 | 1,509,592,701 | 2020-09-30 |
| 1205 | 2020-10-07 | 491,943,700 | 0 | 32.5878 | 1,509,592,701 | 2020-09-30 |
| 1206 | 2020-10-06 | 491,943,700 | 0 | 32.5878 | 1,509,592,701 | 2020-09-30 |
| 1207 | 2020-10-05 | 491,943,700 | -158,000 | 32.5878 | 1,509,592,701 | 2020-09-30 |
| 1208 | 2020-09-30 | 492,101,700 | -125,000 | 32.5983 | 1,509,592,701 | 2020-09-30 |
| 1209 | 2020-09-29 | 492,226,700 | 0 | 32.6066 | 1,509,592,701 | 2020-08-31 |
| 1210 | 2020-09-28 | 492,226,700 | 0 | 32.6066 | 1,509,592,701 | 2020-08-31 |
| 1211 | 2020-09-25 | 492,226,700 | 0 | 32.6066 | 1,509,592,701 | 2020-08-31 |
| 1212 | 2020-09-24 | 492,226,700 | -17,000 | 32.6066 | 1,509,592,701 | 2020-08-31 |
| 1213 | 2020-09-23 | 492,243,700 | 0 | 32.6077 | 1,509,592,701 | 2020-08-31 |
| 1214 | 2020-09-22 | 492,243,700 | 0 | 32.6077 | 1,509,592,701 | 2020-08-31 |
| 1215 | 2020-09-21 | 492,243,700 | 0 | 32.6077 | 1,509,592,701 | 2020-08-31 |
| 1216 | 2020-09-18 | 492,243,700 | -20,000 | 32.6077 | 1,509,592,701 | 2020-08-31 |
| 1217 | 2020-09-17 | 492,263,700 | -50,000 | 32.6090 | 1,509,592,701 | 2020-08-31 |
| 1218 | 2020-09-16 | 492,313,700 | 97,000 | 32.6124 | 1,509,592,701 | 2020-08-31 |
| 1219 | 2020-09-15 | 492,216,700 | 0 | 32.6059 | 1,509,592,701 | 2020-08-31 |
| 1220 | 2020-09-14 | 492,216,700 | 50,000 | 32.6059 | 1,509,592,701 | 2020-08-31 |
| 1221 | 2020-09-11 | 492,166,700 | 373,000 | 32.6026 | 1,509,592,701 | 2020-08-31 |
| 1222 | 2020-09-10 | 491,793,700 | -10,000 | 32.5779 | 1,509,592,701 | 2020-08-31 |
| 1223 | 2020-09-09 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2020-08-31 |
| 1224 | 2020-09-08 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2020-08-31 |
| 1225 | 2020-09-07 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2020-08-31 |
| 1226 | 2020-09-04 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2020-08-31 |
| 1227 | 2020-09-03 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2020-08-31 |
| 1228 | 2020-09-02 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2020-08-31 |
| 1229 | 2020-09-01 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2020-08-31 |
| 1230 | 2020-08-31 | 491,803,700 | 3,000 | 32.5786 | 1,509,592,701 | 2020-08-31 |
| 1231 | 2020-08-28 | 491,800,700 | 0 | 32.5784 | 1,509,592,701 | 2020-07-31 |
| 1232 | 2020-08-27 | 491,800,700 | 0 | 32.5784 | 1,509,592,701 | 2020-07-31 |
| 1233 | 2020-08-26 | 491,800,700 | -95,000 | 32.5784 | 1,509,592,701 | 2020-07-31 |
| 1234 | 2020-08-25 | 491,895,700 | 0 | 32.5847 | 1,509,592,701 | 2020-07-31 |
| 1235 | 2020-08-24 | 491,895,700 | -40,000 | 32.5847 | 1,509,592,701 | 2020-07-31 |
| 1236 | 2020-08-21 | 491,935,700 | 0 | 32.5873 | 1,509,592,701 | 2020-07-31 |
| 1237 | 2020-08-20 | 491,935,700 | 0 | 32.5873 | 1,509,592,701 | 2020-07-31 |
| 1238 | 2020-08-19 | 491,935,700 | 0 | 32.5873 | 1,509,592,701 | 2020-07-31 |
| 1239 | 2020-08-18 | 491,935,700 | 0 | 32.5873 | 1,509,592,701 | 2020-07-31 |
| 1240 | 2020-08-17 | 491,935,700 | 0 | 32.5873 | 1,509,592,701 | 2020-07-31 |
| 1241 | 2020-08-14 | 491,935,700 | 0 | 32.5873 | 1,509,592,701 | 2020-07-31 |
| 1242 | 2020-08-13 | 491,935,700 | -246,000 | 32.5873 | 1,509,592,701 | 2020-07-31 |
| 1243 | 2020-08-12 | 492,181,700 | -450,000 | 32.6036 | 1,509,592,701 | 2020-07-31 |
| 1244 | 2020-08-11 | 492,631,700 | -270,000 | 32.6334 | 1,509,592,701 | 2020-07-31 |
| 1245 | 2020-08-10 | 492,901,700 | 0 | 32.6513 | 1,509,592,701 | 2020-07-31 |
| 1246 | 2020-08-07 | 492,901,700 | 0 | 32.6513 | 1,509,592,701 | 2020-07-31 |
| 1247 | 2020-08-06 | 492,901,700 | -270,000 | 32.6513 | 1,509,592,701 | 2020-07-31 |
| 1248 | 2020-08-05 | 493,171,700 | 0 | 32.6692 | 1,509,592,701 | 2020-07-31 |
| 1249 | 2020-08-04 | 493,171,700 | 0 | 32.6692 | 1,509,592,701 | 2020-07-31 |
| 1250 | 2020-08-03 | 493,171,700 | 0 | 32.6692 | 1,509,592,701 | 2020-07-31 |
| 1251 | 2020-07-31 | 493,171,700 | 0 | 32.6692 | 1,509,592,701 | 2020-07-31 |
| 1252 | 2020-07-30 | 493,171,700 | 0 | 32.6692 | 1,509,592,701 | 2020-06-30 |
| 1253 | 2020-07-29 | 493,171,700 | -18,000 | 32.6692 | 1,509,592,701 | 2020-06-30 |
| 1254 | 2020-07-28 | 493,189,700 | 0 | 32.6704 | 1,509,592,701 | 2020-06-30 |
| 1255 | 2020-07-27 | 493,189,700 | 0 | 32.6704 | 1,509,592,701 | 2020-06-30 |
| 1256 | 2020-07-24 | 493,189,700 | 6,000 | 32.6704 | 1,509,592,701 | 2020-06-30 |
| 1257 | 2020-07-23 | 493,183,700 | 0 | 32.6700 | 1,509,592,701 | 2020-06-30 |
| 1258 | 2020-07-22 | 493,183,700 | 3,000 | 32.6700 | 1,509,592,701 | 2020-06-30 |
| 1259 | 2020-07-21 | 493,180,700 | -50,000 | 32.6698 | 1,509,592,701 | 2020-06-30 |
| 1260 | 2020-07-20 | 493,230,700 | 0 | 32.6731 | 1,509,592,701 | 2020-06-30 |
| 1261 | 2020-07-17 | 493,230,700 | 84,000 | 32.6731 | 1,509,592,701 | 2020-06-30 |
| 1262 | 2020-07-16 | 493,146,700 | 0 | 32.6675 | 1,509,592,701 | 2020-06-30 |
| 1263 | 2020-07-15 | 493,146,700 | 1,000 | 32.6675 | 1,509,592,701 | 2020-06-30 |
| 1264 | 2020-07-14 | 493,145,700 | 0 | 32.6675 | 1,509,592,701 | 2020-06-30 |
| 1265 | 2020-07-13 | 493,145,700 | 0 | 32.6675 | 1,509,592,701 | 2020-06-30 |
| 1266 | 2020-07-10 | 493,145,700 | -203,000 | 32.6675 | 1,509,592,701 | 2020-06-30 |
| 1267 | 2020-07-09 | 493,348,700 | -79,000 | 32.6809 | 1,509,592,701 | 2020-06-30 |
| 1268 | 2020-07-08 | 493,427,700 | 86,000 | 32.6861 | 1,509,592,701 | 2020-06-30 |
| 1269 | 2020-07-07 | 493,341,700 | -142,000 | 32.6805 | 1,509,592,701 | 2020-06-30 |
| 1270 | 2020-07-06 | 493,483,700 | -12,000 | 32.6899 | 1,509,592,701 | 2020-06-30 |
| 1271 | 2020-07-03 | 493,495,700 | 0 | 32.6907 | 1,509,592,701 | 2020-06-30 |
| 1272 | 2020-07-02 | 493,495,700 | -50,000 | 32.6907 | 1,509,592,701 | 2020-06-30 |
| 1273 | 2020-06-30 | 493,545,700 | 57,000 | 32.6940 | 1,509,592,701 | 2020-06-30 |
| 1274 | 2020-06-29 | 493,488,700 | 406,000 | 32.6902 | 1,509,592,701 | 2020-05-31 |
| 1275 | 2020-06-26 | 493,082,700 | 0 | 32.6633 | 1,509,592,701 | 2020-05-31 |
| 1276 | 2020-06-24 | 493,082,700 | 0 | 32.6633 | 1,509,592,701 | 2020-05-31 |
| 1277 | 2020-06-23 | 493,082,700 | 0 | 32.6633 | 1,509,592,701 | 2020-05-31 |
| 1278 | 2020-06-22 | 493,082,700 | 5,000 | 32.6633 | 1,509,592,701 | 2020-05-31 |
| 1279 | 2020-06-19 | 493,077,700 | 89,000 | 32.6630 | 1,509,592,701 | 2020-05-31 |
| 1280 | 2020-06-18 | 492,988,700 | 1,000 | 32.6571 | 1,509,592,701 | 2020-05-31 |
| 1281 | 2020-06-17 | 492,987,700 | 0 | 32.6570 | 1,509,592,701 | 2020-05-31 |
| 1282 | 2020-06-16 | 492,987,700 | -27,000 | 32.6570 | 1,509,592,701 | 2020-05-31 |
| 1283 | 2020-06-15 | 493,014,700 | -190,000 | 32.6588 | 1,509,592,701 | 2020-05-31 |
| 1284 | 2020-06-12 | 493,204,700 | 61,000 | 32.6714 | 1,509,592,701 | 2020-05-31 |
| 1285 | 2020-06-11 | 493,143,700 | 0 | 32.6673 | 1,509,592,701 | 2020-05-31 |
| 1286 | 2020-06-10 | 493,143,700 | 0 | 32.6673 | 1,509,592,701 | 2020-05-31 |
| 1287 | 2020-06-09 | 493,143,700 | 0 | 32.6673 | 1,509,592,701 | 2020-05-31 |
| 1288 | 2020-06-08 | 493,143,700 | 177,000 | 32.6673 | 1,509,592,701 | 2020-05-31 |
| 1289 | 2020-06-05 | 492,966,700 | 37,000 | 32.6556 | 1,509,592,701 | 2020-05-31 |
| 1290 | 2020-06-04 | 492,929,700 | 0 | 32.6532 | 1,509,592,701 | 2020-05-31 |
| 1291 | 2020-06-03 | 492,929,700 | 478,000 | 32.6532 | 1,509,592,701 | 2020-05-31 |
| 1292 | 2020-06-02 | 492,451,700 | -553,000 | 32.6215 | 1,509,592,701 | 2020-05-31 |
| 1293 | 2020-06-01 | 493,004,700 | -177,000 | 32.6581 | 1,509,592,701 | 2020-05-31 |
| 1294 | 2020-05-29 | 493,181,700 | 87,000 | 32.6699 | 1,509,592,701 | 2020-04-30 |
| 1295 | 2020-05-28 | 493,094,700 | 0 | 32.6641 | 1,509,592,701 | 2020-04-30 |
| 1296 | 2020-05-27 | 493,094,700 | 90,000 | 32.6641 | 1,509,592,701 | 2020-04-30 |
| 1297 | 2020-05-26 | 493,004,700 | 100,000 | 32.6581 | 1,509,592,701 | 2020-04-30 |
| 1298 | 2020-05-25 | 492,904,700 | 34,000 | 32.6515 | 1,509,592,701 | 2020-04-30 |
| 1299 | 2020-05-22 | 492,870,700 | 85,000 | 32.6493 | 1,509,592,701 | 2020-04-30 |
| 1300 | 2020-05-21 | 492,785,700 | 0 | 32.6436 | 1,509,592,701 | 2020-04-30 |
| 1301 | 2020-05-20 | 492,785,700 | 0 | 32.6436 | 1,509,592,701 | 2020-04-30 |
| 1302 | 2020-05-19 | 492,785,700 | 0 | 32.6436 | 1,509,592,701 | 2020-04-30 |
| 1303 | 2020-05-18 | 492,785,700 | -1,000 | 32.6436 | 1,509,592,701 | 2020-04-30 |
| 1304 | 2020-05-15 | 492,786,700 | 0 | 32.6437 | 1,509,592,701 | 2020-04-30 |
| 1305 | 2020-05-14 | 492,786,700 | 2,000 | 32.6437 | 1,509,592,701 | 2020-04-30 |
| 1306 | 2020-05-13 | 492,784,700 | -144,000 | 32.6436 | 1,509,592,701 | 2020-04-30 |
| 1307 | 2020-05-12 | 492,928,700 | -100,000 | 32.6531 | 1,509,592,701 | 2020-04-30 |
| 1308 | 2020-05-11 | 493,028,700 | 1,000 | 32.6597 | 1,509,592,701 | 2020-04-30 |
| 1309 | 2020-05-08 | 493,027,700 | -20,000 | 32.6597 | 1,509,592,701 | 2020-04-30 |
| 1310 | 2020-05-07 | 493,047,700 | 13,000 | 32.6610 | 1,509,592,701 | 2020-04-30 |
| 1311 | 2020-05-06 | 493,034,700 | 0 | 32.6601 | 1,509,592,701 | 2020-04-30 |
| 1312 | 2020-05-05 | 493,034,700 | 6,000 | 32.6601 | 1,509,592,701 | 2020-04-30 |
| 1313 | 2020-05-04 | 493,028,700 | -166,000 | 32.6597 | 1,509,592,701 | 2020-04-30 |
| 1314 | 2020-04-29 | 493,194,700 | 0 | 32.6707 | 1,509,592,701 | 2020-03-31 |
| 1315 | 2020-04-28 | 493,194,700 | 0 | 32.6707 | 1,509,592,701 | 2020-03-31 |
| 1316 | 2020-04-27 | 493,194,700 | 0 | 32.6707 | 1,509,592,701 | 2020-03-31 |
| 1317 | 2020-04-24 | 493,194,700 | 1,000 | 32.6707 | 1,509,592,701 | 2020-03-31 |
| 1318 | 2020-04-23 | 493,193,700 | -39,000 | 32.6706 | 1,509,592,701 | 2020-03-31 |
| 1319 | 2020-04-22 | 493,232,700 | -95,000 | 32.6732 | 1,509,592,701 | 2020-03-31 |
| 1320 | 2020-04-21 | 493,327,700 | 5,000 | 32.6795 | 1,509,592,701 | 2020-03-31 |
| 1321 | 2020-04-20 | 493,322,700 | 373,000 | 32.6792 | 1,509,592,701 | 2020-03-31 |
| 1322 | 2020-04-17 | 492,949,700 | 1,866,000 | 32.6545 | 1,509,592,701 | 2020-03-31 |
| 1323 | 2020-04-16 | 491,083,700 | 104,000 | 32.5309 | 1,509,592,701 | 2020-03-31 |
| 1324 | 2020-04-15 | 490,979,700 | 301,000 | 32.5240 | 1,509,592,701 | 2020-03-31 |
| 1325 | 2020-04-14 | 490,678,700 | 5,000 | 32.5040 | 1,509,592,701 | 2020-03-31 |
| 1326 | 2020-04-09 | 490,673,700 | 0 | 32.5037 | 1,509,592,701 | 2020-03-31 |
| 1327 | 2020-04-08 | 490,673,700 | 120,000 | 32.5037 | 1,509,592,701 | 2020-03-31 |
| 1328 | 2020-04-07 | 490,553,700 | 30,000 | 32.4958 | 1,509,592,701 | 2020-03-31 |
| 1329 | 2020-04-06 | 490,523,700 | 400,000 | 32.4938 | 1,509,592,701 | 2020-03-31 |
| 1330 | 2020-04-03 | 490,123,700 | -114,000 | 32.4673 | 1,509,592,701 | 2020-03-31 |
| 1331 | 2020-04-02 | 490,237,700 | 3,000 | 32.4748 | 1,509,592,701 | 2020-03-31 |
| 1332 | 2020-04-01 | 490,234,700 | 20,000 | 32.4746 | 1,509,592,701 | 2020-03-31 |
| 1333 | 2020-03-31 | 490,214,700 | 27,000 | 32.4733 | 1,509,592,701 | 2020-03-31 |
| 1334 | 2020-03-30 | 490,187,700 | 0 | 32.4715 | 1,509,592,701 | 2020-02-29 |
| 1335 | 2020-03-27 | 490,187,700 | -100,000 | 32.4715 | 1,509,592,701 | 2020-02-29 |
| 1336 | 2020-03-26 | 490,287,700 | -427,000 | 32.4781 | 1,509,592,701 | 2020-02-29 |
| 1337 | 2020-03-25 | 490,714,700 | 0 | 32.5064 | 1,509,592,701 | 2020-02-29 |
| 1338 | 2020-03-24 | 490,714,700 | 12,000 | 32.5064 | 1,509,592,701 | 2020-02-29 |
| 1339 | 2020-03-23 | 490,702,700 | 0 | 32.5056 | 1,509,592,701 | 2020-02-29 |
| 1340 | 2020-03-20 | 490,702,700 | 103,000 | 32.5056 | 1,509,592,701 | 2020-02-29 |
| 1341 | 2020-03-19 | 490,599,700 | 591,000 | 32.4988 | 1,509,592,701 | 2020-02-29 |
| 1342 | 2020-03-18 | 490,008,700 | -604,000 | 32.4597 | 1,509,592,701 | 2020-02-29 |
| 1343 | 2020-03-17 | 490,612,700 | -693,000 | 32.4997 | 1,509,592,701 | 2020-02-29 |
| 1344 | 2020-03-16 | 491,305,700 | 26,000 | 32.5456 | 1,509,592,701 | 2020-02-29 |
| 1345 | 2020-03-13 | 491,279,700 | -126,000 | 32.5439 | 1,509,592,701 | 2020-02-29 |
| 1346 | 2020-03-12 | 491,405,700 | 981,000 | 32.5522 | 1,509,592,701 | 2020-02-29 |
| 1347 | 2020-03-11 | 490,424,700 | -923,000 | 32.4872 | 1,509,592,701 | 2020-02-29 |
| 1348 | 2020-03-10 | 491,347,700 | 63,000 | 32.5484 | 1,509,592,701 | 2020-02-29 |
| 1349 | 2020-03-09 | 491,284,700 | -307,000 | 32.5442 | 1,509,592,701 | 2020-02-29 |
| 1350 | 2020-03-06 | 491,591,700 | -388,000 | 32.5645 | 1,509,592,701 | 2020-02-29 |
| 1351 | 2020-03-05 | 491,979,700 | 0 | 32.5902 | 1,509,592,701 | 2020-02-29 |
| 1352 | 2020-03-04 | 491,979,700 | 38,000 | 32.5902 | 1,509,592,701 | 2020-02-29 |
| 1353 | 2020-03-03 | 491,941,700 | 81,000 | 32.5877 | 1,509,592,701 | 2020-02-29 |
| 1354 | 2020-03-02 | 491,860,700 | 1,000 | 32.5823 | 1,509,592,701 | 2020-02-29 |
| 1355 | 2020-02-28 | 491,859,700 | 0 | 32.5823 | 1,509,592,701 | 2020-01-31 |
| 1356 | 2020-02-27 | 491,859,700 | 0 | 32.5823 | 1,509,592,701 | 2020-01-31 |
| 1357 | 2020-02-26 | 491,859,700 | 0 | 32.5823 | 1,509,592,701 | 2020-01-31 |
| 1358 | 2020-02-25 | 491,859,700 | 1,000 | 32.5823 | 1,509,592,701 | 2020-01-31 |
| 1359 | 2020-02-24 | 491,858,700 | -109,000 | 32.5822 | 1,509,592,701 | 2020-01-31 |
| 1360 | 2020-02-21 | 491,967,700 | -59,000 | 32.5894 | 1,509,592,701 | 2020-01-31 |
| 1361 | 2020-02-20 | 492,026,700 | 4,000 | 32.5933 | 1,509,592,701 | 2020-01-31 |
| 1362 | 2020-02-19 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1363 | 2020-02-18 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1364 | 2020-02-17 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1365 | 2020-02-14 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1366 | 2020-02-13 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1367 | 2020-02-12 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1368 | 2020-02-11 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1369 | 2020-02-10 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1370 | 2020-02-07 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1371 | 2020-02-06 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1372 | 2020-02-05 | 492,022,700 | 0 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1373 | 2020-02-04 | 492,022,700 | 150,000 | 32.5931 | 1,509,592,701 | 2020-01-31 |
| 1374 | 2020-02-03 | 491,872,700 | 0 | 32.5831 | 1,509,592,701 | 2020-01-31 |
| 1375 | 2020-01-31 | 491,872,700 | 0 | 32.5831 | 1,509,592,701 | 2020-01-31 |
| 1376 | 2020-01-30 | 491,872,700 | 4,000 | 32.5831 | 1,509,592,701 | 2019-12-31 |
| 1377 | 2020-01-29 | 491,868,700 | 0 | 32.5829 | 1,509,592,701 | 2019-12-31 |
| 1378 | 2020-01-24 | 491,868,700 | 0 | 32.5829 | 1,509,592,701 | 2019-12-31 |
| 1379 | 2020-01-23 | 491,868,700 | 0 | 32.5829 | 1,509,592,701 | 2019-12-31 |
| 1380 | 2020-01-22 | 491,868,700 | 0 | 32.5829 | 1,509,592,701 | 2019-12-31 |
| 1381 | 2020-01-21 | 491,868,700 | 0 | 32.5829 | 1,509,592,701 | 2019-12-31 |
| 1382 | 2020-01-20 | 491,868,700 | 0 | 32.5829 | 1,509,592,701 | 2019-12-31 |
| 1383 | 2020-01-17 | 491,868,700 | 60,000 | 32.5829 | 1,509,592,701 | 2019-12-31 |
| 1384 | 2020-01-16 | 491,808,700 | 0 | 32.5789 | 1,509,592,701 | 2019-12-31 |
| 1385 | 2020-01-15 | 491,808,700 | 0 | 32.5789 | 1,509,592,701 | 2019-12-31 |
| 1386 | 2020-01-14 | 491,808,700 | 5,000 | 32.5789 | 1,509,592,701 | 2019-12-31 |
| 1387 | 2020-01-13 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2019-12-31 |
| 1388 | 2020-01-10 | 491,803,700 | 0 | 32.5786 | 1,509,592,701 | 2019-12-31 |
| 1389 | 2020-01-09 | 491,803,700 | 12,000 | 32.5786 | 1,509,592,701 | 2019-12-31 |
| 1390 | 2020-01-08 | 491,791,700 | 0 | 32.5778 | 1,509,592,701 | 2019-12-31 |
| 1391 | 2020-01-07 | 491,791,700 | 0 | 32.5778 | 1,509,592,701 | 2019-12-31 |
| 1392 | 2020-01-06 | 491,791,700 | 0 | 32.5778 | 1,509,592,701 | 2019-12-31 |
| 1393 | 2020-01-03 | 491,791,700 | -4,000 | 32.5778 | 1,509,592,701 | 2019-12-31 |
| 1394 | 2020-01-02 | 491,795,700 | 10,000 | 32.5780 | 1,509,592,701 | 2019-12-31 |
| 1395 | 2019-12-31 | 491,785,700 | 0 | 32.5774 | 1,509,592,701 | 2019-12-31 |
| 1396 | 2019-12-30 | 491,785,700 | 0 | 32.5774 | 1,509,592,701 | 2019-11-30 |
| 1397 | 2019-12-27 | 491,785,700 | 223,000 | 32.5774 | 1,509,592,701 | 2019-11-30 |
| 1398 | 2019-12-24 | 491,562,700 | 0 | 32.5626 | 1,509,592,701 | 2019-11-30 |
| 1399 | 2019-12-23 | 491,562,700 | 0 | 32.5626 | 1,509,592,701 | 2019-11-30 |
| 1400 | 2019-12-20 | 491,562,700 | 0 | 32.5626 | 1,509,592,701 | 2019-11-30 |
| 1401 | 2019-12-19 | 491,562,700 | 3,000 | 32.5626 | 1,509,592,701 | 2019-11-30 |
| 1402 | 2019-12-18 | 491,559,700 | 0 | 32.5624 | 1,509,592,701 | 2019-11-30 |
| 1403 | 2019-12-17 | 491,559,700 | 0 | 32.5624 | 1,509,592,701 | 2019-11-30 |
| 1404 | 2019-12-16 | 491,559,700 | 0 | 32.5624 | 1,509,592,701 | 2019-11-30 |
| 1405 | 2019-12-13 | 491,559,700 | 10,000 | 32.5624 | 1,509,592,701 | 2019-11-30 |
| 1406 | 2019-12-12 | 491,549,700 | -1,224,000 | 32.5617 | 1,509,592,701 | 2019-11-30 |
| 1407 | 2019-12-11 | 492,773,700 | 0 | 32.6428 | 1,509,592,701 | 2019-11-30 |
| 1408 | 2019-12-10 | 492,773,700 | -12,000 | 32.6428 | 1,509,592,701 | 2019-11-30 |
| 1409 | 2019-12-09 | 492,785,700 | 0 | 32.6436 | 1,509,592,701 | 2019-11-30 |
| 1410 | 2019-12-06 | 492,785,700 | 0 | 32.6436 | 1,509,592,701 | 2019-11-30 |
| 1411 | 2019-12-05 | 492,785,700 | 0 | 32.6436 | 1,509,592,701 | 2019-11-30 |
| 1412 | 2019-12-04 | 492,785,700 | 0 | 32.6436 | 1,509,592,701 | 2019-11-30 |
| 1413 | 2019-12-03 | 492,785,700 | 20,000 | 32.6436 | 1,509,592,701 | 2019-11-30 |
| 1414 | 2019-12-02 | 492,765,700 | 0 | 32.6423 | 1,509,592,701 | 2019-11-30 |
| 1415 | 2019-11-29 | 492,765,700 | -66,000 | 32.6423 | 1,509,592,701 | 2019-10-31 |
| 1416 | 2019-11-28 | 492,831,700 | 0 | 32.6467 | 1,509,592,701 | 2019-10-31 |
| 1417 | 2019-11-27 | 492,831,700 | 0 | 32.6467 | 1,509,592,701 | 2019-10-31 |
| 1418 | 2019-11-26 | 492,831,700 | 9,000 | 32.6467 | 1,509,592,701 | 2019-10-31 |
| 1419 | 2019-11-25 | 492,822,700 | -15,000 | 32.6461 | 1,509,592,701 | 2019-10-31 |
| 1420 | 2019-11-22 | 492,837,700 | 15,000 | 32.6471 | 1,509,592,701 | 2019-10-31 |
| 1421 | 2019-11-21 | 492,822,700 | 280,000 | 32.6461 | 1,509,592,701 | 2019-10-31 |
| 1422 | 2019-11-20 | 492,542,700 | 1,000 | 32.6275 | 1,509,592,701 | 2019-10-31 |
| 1423 | 2019-11-19 | 492,541,700 | 196,000 | 32.6275 | 1,509,592,701 | 2019-10-31 |
| 1424 | 2019-11-18 | 492,345,700 | 8,000 | 32.6145 | 1,509,592,701 | 2019-10-31 |
| 1425 | 2019-11-15 | 492,337,700 | 0 | 32.6139 | 1,509,592,701 | 2019-10-31 |
| 1426 | 2019-11-14 | 492,337,700 | 0 | 32.6139 | 1,509,592,701 | 2019-10-31 |
| 1427 | 2019-11-13 | 492,337,700 | 6,000 | 32.6139 | 1,509,592,701 | 2019-10-31 |
| 1428 | 2019-11-12 | 492,331,700 | 0 | 32.6135 | 1,509,592,701 | 2019-10-31 |
| 1429 | 2019-11-11 | 492,331,700 | -2,000 | 32.6135 | 1,509,592,701 | 2019-10-31 |
| 1430 | 2019-11-08 | 492,333,700 | 200,000 | 32.6137 | 1,509,592,701 | 2019-10-31 |
| 1431 | 2019-11-07 | 492,133,700 | 0 | 32.6004 | 1,509,592,701 | 2019-10-31 |
| 1432 | 2019-11-06 | 492,133,700 | 0 | 32.6004 | 1,509,592,701 | 2019-10-31 |
| 1433 | 2019-11-05 | 492,133,700 | 6,000 | 32.6004 | 1,509,592,701 | 2019-10-31 |
| 1434 | 2019-11-04 | 492,127,700 | -56,000 | 32.6000 | 1,509,592,701 | 2019-10-31 |
| 1435 | 2019-11-01 | 492,183,700 | 14,000 | 32.6037 | 1,509,592,701 | 2019-10-31 |
| 1436 | 2019-10-31 | 492,169,700 | 0 | 32.6028 | 1,509,592,701 | 2019-10-31 |
| 1437 | 2019-10-30 | 492,169,700 | 0 | 32.6028 | 1,509,592,701 | 2019-09-30 |
| 1438 | 2019-10-29 | 492,169,700 | 23,000 | 32.6028 | 1,509,592,701 | 2019-09-30 |
| 1439 | 2019-10-28 | 492,146,700 | 0 | 32.6013 | 1,509,592,701 | 2019-09-30 |
| 1440 | 2019-10-25 | 492,146,700 | 0 | 32.6013 | 1,509,592,701 | 2019-09-30 |
| 1441 | 2019-10-24 | 492,146,700 | 0 | 32.6013 | 1,509,592,701 | 2019-09-30 |
| 1442 | 2019-10-23 | 492,146,700 | 5,000 | 32.6013 | 1,509,592,701 | 2019-09-30 |
| 1443 | 2019-10-22 | 492,141,700 | -3,000 | 32.6010 | 1,509,592,701 | 2019-09-30 |
| 1444 | 2019-10-21 | 492,144,700 | 0 | 32.6012 | 1,509,592,701 | 2019-09-30 |
| 1445 | 2019-10-18 | 492,144,700 | 1,000 | 32.6012 | 1,509,592,701 | 2019-09-30 |
| 1446 | 2019-10-17 | 492,143,700 | 0 | 32.6011 | 1,509,592,701 | 2019-09-30 |
| 1447 | 2019-10-16 | 492,143,700 | 0 | 32.6011 | 1,509,592,701 | 2019-09-30 |
| 1448 | 2019-10-15 | 492,143,700 | 100,000 | 32.6011 | 1,509,592,701 | 2019-09-30 |
| 1449 | 2019-10-14 | 492,043,700 | 24,000 | 32.5945 | 1,509,592,701 | 2019-09-30 |
| 1450 | 2019-10-11 | 492,019,700 | 0 | 32.5929 | 1,509,592,701 | 2019-09-30 |
| 1451 | 2019-10-10 | 492,019,700 | -20,000 | 32.5929 | 1,509,592,701 | 2019-09-30 |
| 1452 | 2019-10-09 | 492,039,700 | 0 | 32.5942 | 1,509,592,701 | 2019-09-30 |
| 1453 | 2019-10-08 | 492,039,700 | 0 | 32.5942 | 1,509,592,701 | 2019-09-30 |
| 1454 | 2019-10-04 | 492,039,700 | 0 | 32.5942 | 1,509,592,701 | 2019-09-30 |
| 1455 | 2019-10-03 | 492,039,700 | 0 | 32.5942 | 1,509,592,701 | 2019-09-30 |
| 1456 | 2019-10-02 | 492,039,700 | 3,000 | 32.5942 | 1,509,592,701 | 2019-09-30 |
| 1457 | 2019-09-30 | 492,036,700 | 0 | 32.5940 | 1,509,592,701 | 2019-09-30 |
| 1458 | 2019-09-27 | 492,036,700 | 0 | 32.5940 | 1,509,592,701 | 2019-08-31 |
| 1459 | 2019-09-26 | 492,036,700 | 0 | 32.5940 | 1,509,592,701 | 2019-08-31 |
| 1460 | 2019-09-25 | 492,036,700 | 0 | 32.5940 | 1,509,592,701 | 2019-08-31 |
| 1461 | 2019-09-24 | 492,036,700 | 0 | 32.5940 | 1,509,592,701 | 2019-08-31 |
| 1462 | 2019-09-23 | 492,036,700 | 0 | 32.5940 | 1,509,592,701 | 2019-08-31 |
| 1463 | 2019-09-20 | 492,036,700 | 10,000 | 32.5940 | 1,509,592,701 | 2019-08-31 |
| 1464 | 2019-09-19 | 492,026,700 | 0 | 32.5933 | 1,509,592,701 | 2019-08-31 |
| 1465 | 2019-09-18 | 492,026,700 | 0 | 32.5933 | 1,509,592,701 | 2019-08-31 |
| 1466 | 2019-09-17 | 492,026,700 | 15,000 | 32.5933 | 1,509,592,701 | 2019-08-31 |
| 1467 | 2019-09-16 | 492,011,700 | -27,000 | 32.5923 | 1,509,592,701 | 2019-08-31 |
| 1468 | 2019-09-13 | 492,038,700 | -3,000 | 32.5941 | 1,509,592,701 | 2019-08-31 |
| 1469 | 2019-09-12 | 492,041,700 | 0 | 32.5943 | 1,509,592,701 | 2019-08-31 |
| 1470 | 2019-09-11 | 492,041,700 | 0 | 32.5943 | 1,509,592,701 | 2019-08-31 |
| 1471 | 2019-09-10 | 492,041,700 | 400,000 | 32.5943 | 1,509,592,701 | 2019-08-31 |
| 1472 | 2019-09-09 | 491,641,700 | 0 | 32.5678 | 1,509,592,701 | 2019-08-31 |
| 1473 | 2019-09-06 | 491,641,700 | 0 | 32.5678 | 1,509,592,701 | 2019-08-31 |
| 1474 | 2019-09-05 | 491,641,700 | 4,120,000 | 32.5678 | 1,509,592,701 | 2019-08-31 |
| 1475 | 2019-09-04 | 487,521,700 | 0 | 32.2949 | 1,509,592,701 | 2019-08-31 |
| 1476 | 2019-09-03 | 487,521,700 | 15,000 | 32.2949 | 1,509,592,701 | 2019-08-31 |
| 1477 | 2019-09-02 | 487,506,700 | 49,000 | 32.2939 | 1,509,592,701 | 2019-08-31 |
| 1478 | 2019-08-30 | 487,457,700 | 0 | 32.2907 | 1,509,592,701 | 2019-07-31 |
| 1479 | 2019-08-29 | 487,457,700 | 0 | 32.2907 | 1,509,592,701 | 2019-07-31 |
| 1480 | 2019-08-28 | 487,457,700 | -9,000 | 32.2907 | 1,509,592,701 | 2019-07-31 |
| 1481 | 2019-08-27 | 487,466,700 | 600,000 | 32.2913 | 1,509,592,701 | 2019-07-31 |
| 1482 | 2019-08-26 | 486,866,700 | 0 | 32.2515 | 1,509,592,701 | 2019-07-31 |
| 1483 | 2019-08-23 | 486,866,700 | 4,225,000 | 32.2515 | 1,509,592,701 | 2019-07-31 |
| 1484 | 2019-08-22 | 482,641,700 | -225,000 | 31.9717 | 1,509,592,701 | 2019-07-31 |
| 1485 | 2019-08-21 | 482,866,700 | 0 | 31.9866 | 1,509,592,701 | 2019-07-31 |
| 1486 | 2019-08-20 | 482,866,700 | -4,920,000 | 31.9866 | 1,509,592,701 | 2019-07-31 |
| 1487 | 2019-08-19 | 487,786,700 | 192,000 | 32.3125 | 1,509,592,701 | 2019-07-31 |
| 1488 | 2019-08-16 | 487,594,700 | 98,000 | 32.2998 | 1,509,592,701 | 2019-07-31 |
| 1489 | 2019-08-15 | 487,496,700 | 90,000 | 32.2933 | 1,509,592,701 | 2019-07-31 |
| 1490 | 2019-08-14 | 487,406,700 | -50,000 | 32.2873 | 1,509,592,701 | 2019-07-31 |
| 1491 | 2019-08-13 | 487,456,700 | 0 | 32.2906 | 1,509,592,701 | 2019-07-31 |
| 1492 | 2019-08-12 | 487,456,700 | 0 | 32.2906 | 1,509,592,701 | 2019-07-31 |
| 1493 | 2019-08-09 | 487,456,700 | 68,000 | 32.2906 | 1,509,592,701 | 2019-07-31 |
| 1494 | 2019-08-08 | 487,388,700 | 50,000 | 32.2861 | 1,509,592,701 | 2019-07-31 |
| 1495 | 2019-08-07 | 487,338,700 | 200,000 | 32.2828 | 1,509,592,701 | 2019-07-31 |
| 1496 | 2019-08-06 | 487,138,700 | -10,000 | 32.2695 | 1,509,592,701 | 2019-07-31 |
| 1497 | 2019-08-05 | 487,148,700 | -57,000 | 32.2702 | 1,509,592,701 | 2019-07-31 |
| 1498 | 2019-08-02 | 487,205,700 | 0 | 32.2740 | 1,509,592,701 | 2019-07-31 |
| 1499 | 2019-08-01 | 487,205,700 | 0 | 32.2740 | 1,509,592,701 | 2019-07-31 |
| 1500 | 2019-07-31 | 487,205,700 | 163,000 | 32.2740 | 1,509,592,701 | 2019-07-31 |
| 1501 | 2019-07-30 | 487,042,700 | 0 | 32.2632 | 1,509,592,701 | 2019-06-30 |
| 1502 | 2019-07-29 | 487,042,700 | 0 | 32.2632 | 1,509,592,701 | 2019-06-30 |
| 1503 | 2019-07-26 | 487,042,700 | 15,000 | 32.2632 | 1,509,592,701 | 2019-06-30 |
| 1504 | 2019-07-25 | 487,027,700 | 19,000 | 32.2622 | 1,509,592,701 | 2019-06-30 |
| 1505 | 2019-07-24 | 487,008,700 | -46,000 | 32.2609 | 1,509,592,701 | 2019-06-30 |
| 1506 | 2019-07-23 | 487,054,700 | 0 | 32.2640 | 1,509,592,701 | 2019-06-30 |
| 1507 | 2019-07-22 | 487,054,700 | 0 | 32.2640 | 1,509,592,701 | 2019-06-30 |
| 1508 | 2019-07-19 | 487,054,700 | 0 | 32.2640 | 1,509,592,701 | 2019-06-30 |
| 1509 | 2019-07-18 | 487,054,700 | 80,000 | 32.2640 | 1,509,592,701 | 2019-06-30 |
| 1510 | 2019-07-17 | 486,974,700 | 0 | 32.2587 | 1,509,592,701 | 2019-06-30 |
| 1511 | 2019-07-16 | 486,974,700 | -100,000 | 32.2587 | 1,509,592,701 | 2019-06-30 |
| 1512 | 2019-07-15 | 487,074,700 | 967,000 | 32.2653 | 1,509,592,701 | 2019-06-30 |
| 1513 | 2019-07-12 | 486,107,700 | 323,000 | 32.2012 | 1,509,592,701 | 2019-06-30 |
| 1514 | 2019-07-11 | 485,784,700 | 0 | 32.1799 | 1,509,592,701 | 2019-06-30 |
| 1515 | 2019-07-10 | 485,784,700 | -162,000 | 32.1799 | 1,509,592,701 | 2019-06-30 |
| 1516 | 2019-07-09 | 485,946,700 | -1,224,000 | 32.1906 | 1,509,592,701 | 2019-06-30 |
| 1517 | 2019-07-08 | 487,170,700 | 0 | 32.2717 | 1,509,592,701 | 2019-06-30 |
| 1518 | 2019-07-05 | 487,170,700 | 0 | 32.2717 | 1,509,592,701 | 2019-06-30 |
| 1519 | 2019-07-04 | 487,170,700 | -2,000 | 32.2717 | 1,509,592,701 | 2019-06-30 |
| 1520 | 2019-07-03 | 487,172,700 | 0 | 32.2718 | 1,509,592,701 | 2019-06-30 |
| 1521 | 2019-07-02 | 487,172,700 | 0 | 32.2718 | 1,509,592,701 | 2019-06-30 |
| 1522 | 2019-06-28 | 487,172,700 | 0 | 32.2718 | 1,509,592,701 | 2019-05-31 |
| 1523 | 2019-06-27 | 487,172,700 | 354,000 | 32.2718 | 1,509,592,701 | 2019-05-31 |
| 1524 | 2019-06-26 | 486,818,700 | 100,000 | 32.2483 | 1,509,592,701 | 2019-05-31 |
| 1525 | 2019-06-25 | 486,718,700 | 30,000 | 32.2417 | 1,509,592,701 | 2019-05-31 |
| 1526 | 2019-06-24 | 486,688,700 | 0 | 32.2397 | 1,509,592,701 | 2019-05-31 |
| 1527 | 2019-06-21 | 486,688,700 | 0 | 32.2397 | 1,509,592,701 | 2019-05-31 |
| 1528 | 2019-06-20 | 486,688,700 | 40,000 | 32.2397 | 1,509,592,701 | 2019-05-31 |
| 1529 | 2019-06-19 | 486,648,700 | 3,000 | 32.2371 | 1,509,592,701 | 2019-05-31 |
| 1530 | 2019-06-18 | 486,645,700 | 0 | 32.2369 | 1,509,592,701 | 2019-05-31 |
| 1531 | 2019-06-17 | 486,645,700 | 1,130,000 | 32.2369 | 1,509,592,701 | 2019-05-31 |
| 1532 | 2019-06-14 | 485,515,700 | 3,000 | 32.1620 | 1,509,592,701 | 2019-05-31 |
| 1533 | 2019-06-13 | 485,512,700 | -7,000 | 32.1618 | 1,509,592,701 | 2019-05-31 |
| 1534 | 2019-06-12 | 485,519,700 | -1,090,000 | 32.1623 | 1,509,592,701 | 2019-05-31 |
| 1535 | 2019-06-11 | 486,609,700 | 19,000 | 32.2345 | 1,509,592,701 | 2019-05-31 |
| 1536 | 2019-06-10 | 486,590,700 | 0 | 32.2332 | 1,509,592,701 | 2019-05-31 |
| 1537 | 2019-06-06 | 486,590,700 | 250,000 | 32.2332 | 1,509,592,701 | 2019-05-31 |
| 1538 | 2019-06-05 | 486,340,700 | 0 | 32.2167 | 1,509,592,701 | 2019-05-31 |
| 1539 | 2019-06-04 | 486,340,700 | 0 | 32.2167 | 1,509,592,701 | 2019-05-31 |
| 1540 | 2019-06-03 | 486,340,700 | 100,000 | 32.2167 | 1,509,592,701 | 2019-05-31 |
| 1541 | 2019-05-31 | 486,240,700 | 0 | 32.2101 | 1,509,592,701 | 2019-05-31 |
| 1542 | 2019-05-30 | 486,240,700 | -105,000 | 32.2101 | 1,509,592,701 | 2019-04-30 |
| 1543 | 2019-05-29 | 486,345,700 | -42,000 | 32.2170 | 1,509,592,701 | 2019-04-30 |
| 1544 | 2019-05-28 | 486,387,700 | -100,000 | 32.2198 | 1,509,592,701 | 2019-04-30 |
| 1545 | 2019-05-27 | 486,487,700 | 138,000 | 32.2264 | 1,509,592,701 | 2019-04-30 |
| 1546 | 2019-05-24 | 486,349,700 | -262,000 | 32.2173 | 1,509,592,701 | 2019-04-30 |
| 1547 | 2019-05-23 | 486,611,700 | 145,000 | 32.2346 | 1,509,592,701 | 2019-04-30 |
| 1548 | 2019-05-22 | 486,466,700 | -22,000 | 32.2250 | 1,509,592,701 | 2019-04-30 |
| 1549 | 2019-05-21 | 486,488,700 | -50,000 | 32.2265 | 1,509,592,701 | 2019-04-30 |
| 1550 | 2019-05-20 | 486,538,700 | 0 | 32.2298 | 1,509,592,701 | 2019-04-30 |
| 1551 | 2019-05-17 | 486,538,700 | 0 | 32.2298 | 1,509,592,701 | 2019-04-30 |
| 1552 | 2019-05-16 | 486,538,700 | 1,000 | 32.2298 | 1,509,592,701 | 2019-04-30 |
| 1553 | 2019-05-15 | 486,537,700 | 9,000 | 32.2297 | 1,509,592,701 | 2019-04-30 |
| 1554 | 2019-05-14 | 486,528,700 | 0 | 32.2291 | 1,509,592,701 | 2019-04-30 |
| 1555 | 2019-05-10 | 486,528,700 | 0 | 32.2291 | 1,509,592,701 | 2019-04-30 |
| 1556 | 2019-05-09 | 486,528,700 | -60,000 | 32.2291 | 1,509,592,701 | 2019-04-30 |
| 1557 | 2019-05-08 | 486,588,700 | 0 | 32.2331 | 1,509,592,701 | 2019-04-30 |
| 1558 | 2019-05-07 | 486,588,700 | -100,000 | 32.2331 | 1,509,592,701 | 2019-04-30 |
| 1559 | 2019-05-06 | 486,688,700 | 11,000 | 32.2397 | 1,509,592,701 | 2019-04-30 |
| 1560 | 2019-05-03 | 486,677,700 | -80,000 | 32.2390 | 1,509,592,701 | 2019-04-30 |
| 1561 | 2019-05-02 | 486,757,700 | 10,000 | 32.2443 | 1,509,592,701 | 2019-04-30 |
| 1562 | 2019-04-30 | 486,747,700 | 0 | 32.2436 | 1,509,592,701 | 2019-04-30 |
| 1563 | 2019-04-29 | 486,747,700 | 40,000 | 32.2436 | 1,509,592,701 | 2019-03-31 |
| 1564 | 2019-04-26 | 486,707,700 | -112,000 | 32.2410 | 1,509,592,701 | 2019-03-31 |
| 1565 | 2019-04-25 | 486,819,700 | 259,000 | 32.2484 | 1,509,592,701 | 2019-03-31 |
| 1566 | 2019-04-24 | 486,560,700 | 620,000 | 32.2313 | 1,509,592,701 | 2019-03-31 |
| 1567 | 2019-04-23 | 485,940,700 | -3,209,000 | 32.1902 | 1,509,592,701 | 2019-03-31 |
| 1568 | 2019-04-18 | 489,149,700 | -81,000 | 32.4028 | 1,509,592,701 | 2019-03-31 |
| 1569 | 2019-04-17 | 489,230,700 | 189,000 | 32.4081 | 1,509,592,701 | 2019-03-31 |
| 1570 | 2019-04-16 | 489,041,700 | 0 | 32.3956 | 1,509,592,701 | 2019-03-31 |
| 1571 | 2019-04-15 | 489,041,700 | 0 | 32.3956 | 1,509,592,701 | 2019-03-31 |
| 1572 | 2019-04-12 | 489,041,700 | 200,000 | 32.3956 | 1,509,592,701 | 2019-03-31 |
| 1573 | 2019-04-11 | 488,841,700 | 102,000 | 32.3824 | 1,509,592,701 | 2019-03-31 |
| 1574 | 2019-04-10 | 488,739,700 | 1,000 | 32.3756 | 1,509,592,701 | 2019-03-31 |
| 1575 | 2019-04-09 | 488,738,700 | 10,000 | 32.3755 | 1,509,592,701 | 2019-03-31 |
| 1576 | 2019-04-08 | 488,728,700 | 10,000 | 32.3749 | 1,509,592,701 | 2019-03-31 |
| 1577 | 2019-04-04 | 488,718,700 | -69,000 | 32.3742 | 1,509,592,701 | 2019-03-31 |
| 1578 | 2019-04-03 | 488,787,700 | 100,000 | 32.3788 | 1,509,592,701 | 2019-03-31 |
| 1579 | 2019-04-02 | 488,687,700 | 0 | 32.3722 | 1,509,592,701 | 2019-03-31 |
| 1580 | 2019-04-01 | 488,687,700 | 100,000 | 32.3722 | 1,509,592,701 | 2019-03-31 |
| 1581 | 2019-03-29 | 488,587,700 | 41,000 | 32.3655 | 1,509,592,701 | 2019-02-28 |
| 1582 | 2019-03-28 | 488,546,700 | 897,000 | 32.3628 | 1,509,592,701 | 2019-02-28 |
| 1583 | 2019-03-27 | 487,649,700 | 224,000 | 32.3034 | 1,509,592,701 | 2019-02-28 |
| 1584 | 2019-03-26 | 487,425,700 | 16,000 | 32.2886 | 1,509,592,701 | 2019-02-28 |
| 1585 | 2019-03-25 | 487,409,700 | 86,000 | 32.2875 | 1,509,592,701 | 2019-02-28 |
| 1586 | 2019-03-22 | 487,323,700 | 86,000 | 32.2818 | 1,509,592,701 | 2019-02-28 |
| 1587 | 2019-03-21 | 487,237,700 | 20,000 | 32.2761 | 1,509,592,701 | 2019-02-28 |
| 1588 | 2019-03-20 | 487,217,700 | 0 | 32.2748 | 1,509,592,701 | 2019-02-28 |
| 1589 | 2019-03-19 | 487,217,700 | 30,000 | 32.2748 | 1,509,592,701 | 2019-02-28 |
| 1590 | 2019-03-18 | 487,187,700 | -923,000 | 32.2728 | 1,509,592,701 | 2019-02-28 |
| 1591 | 2019-03-15 | 488,110,700 | -50,000 | 32.3339 | 1,509,592,701 | 2019-02-28 |
| 1592 | 2019-03-14 | 488,160,700 | 78,000 | 32.3372 | 1,509,592,701 | 2019-02-28 |
| 1593 | 2019-03-13 | 488,082,700 | -104,000 | 32.3321 | 1,509,592,701 | 2019-02-28 |
| 1594 | 2019-03-12 | 488,186,700 | -50,000 | 32.3390 | 1,509,592,701 | 2019-02-28 |
| 1595 | 2019-03-11 | 488,236,700 | -440,000 | 32.3423 | 1,509,592,701 | 2019-02-28 |
| 1596 | 2019-03-08 | 488,676,700 | 112,000 | 32.3714 | 1,509,592,701 | 2019-02-28 |
| 1597 | 2019-03-07 | 488,564,700 | 0 | 32.3640 | 1,509,592,701 | 2019-02-28 |
| 1598 | 2019-03-06 | 488,564,700 | 184,000 | 32.3640 | 1,509,592,701 | 2019-02-28 |
| 1599 | 2019-03-05 | 488,380,700 | 40,000 | 32.3518 | 1,509,592,701 | 2019-02-28 |
| 1600 | 2019-03-04 | 488,340,700 | -1,000 | 32.3492 | 1,509,592,701 | 2019-02-28 |
| 1601 | 2019-03-01 | 488,341,700 | -261,000 | 32.3492 | 1,509,592,701 | 2019-02-28 |
| 1602 | 2019-02-28 | 488,602,700 | 0 | 32.3665 | 1,509,592,701 | 2019-02-28 |
| 1603 | 2019-02-27 | 488,602,700 | -150,000 | 32.3665 | 1,509,592,701 | 2019-01-31 |
| 1604 | 2019-02-26 | 488,752,700 | -21,000 | 32.3765 | 1,509,592,701 | 2019-01-31 |
| 1605 | 2019-02-25 | 488,773,700 | -99,000 | 32.3779 | 1,509,592,701 | 2019-01-31 |
| 1606 | 2019-02-22 | 488,872,700 | -201,000 | 32.3844 | 1,509,592,701 | 2019-01-31 |
| 1607 | 2019-02-21 | 489,073,700 | 27,000 | 32.3977 | 1,509,592,701 | 2019-01-31 |
| 1608 | 2019-02-20 | 489,046,700 | -48,000 | 32.3959 | 1,509,592,701 | 2019-01-31 |
| 1609 | 2019-02-19 | 489,094,700 | -59,000 | 32.3991 | 1,509,592,701 | 2019-01-31 |
| 1610 | 2019-02-18 | 489,153,700 | -1,000 | 32.4030 | 1,509,592,701 | 2019-01-31 |
| 1611 | 2019-02-15 | 489,154,700 | -165,000 | 32.4031 | 1,509,592,701 | 2019-01-31 |
| 1612 | 2019-02-14 | 489,319,700 | 61,000 | 32.4140 | 1,509,592,701 | 2019-01-31 |
| 1613 | 2019-02-13 | 489,258,700 | 331,000 | 32.4100 | 1,509,592,701 | 2019-01-31 |
| 1614 | 2019-02-12 | 488,927,700 | 80,000 | 32.3881 | 1,509,592,701 | 2019-01-31 |
| 1615 | 2019-02-11 | 488,847,700 | 845,000 | 32.3828 | 1,509,592,701 | 2019-01-31 |
| 1616 | 2019-02-08 | 488,002,700 | -45,000 | 32.3268 | 1,509,592,701 | 2019-01-31 |
| 1617 | 2019-02-04 | 488,047,700 | 0 | 32.3298 | 1,509,592,701 | 2019-01-31 |
| 1618 | 2019-02-01 | 488,047,700 | -40,000 | 32.3298 | 1,509,592,701 | 2019-01-31 |
| 1619 | 2019-01-31 | 488,087,700 | 730,000 | 32.3324 | 1,509,592,701 | 2019-01-31 |
| 1620 | 2019-01-30 | 487,357,700 | 48,000 | 32.2841 | 1,509,592,701 | 2018-12-31 |
| 1621 | 2019-01-29 | 487,309,700 | -8,000 | 32.2809 | 1,509,592,701 | 2018-12-31 |
| 1622 | 2019-01-28 | 487,317,700 | 0 | 32.2814 | 1,509,592,701 | 2018-12-31 |
| 1623 | 2019-01-25 | 487,317,700 | 57,000 | 32.2814 | 1,509,592,701 | 2018-12-31 |
| 1624 | 2019-01-24 | 487,260,700 | -70,000 | 32.2776 | 1,509,592,701 | 2018-12-31 |
| 1625 | 2019-01-23 | 487,330,700 | -62,000 | 32.2823 | 1,509,592,701 | 2018-12-31 |
| 1626 | 2019-01-22 | 487,392,700 | -71,000 | 32.2864 | 1,509,592,701 | 2018-12-31 |
| 1627 | 2019-01-21 | 487,463,700 | 0 | 32.2911 | 1,509,592,701 | 2018-12-31 |
| 1628 | 2019-01-18 | 487,463,700 | 0 | 32.2911 | 1,509,592,701 | 2018-12-31 |
| 1629 | 2019-01-17 | 487,463,700 | 0 | 32.2911 | 1,509,592,701 | 2018-12-31 |
| 1630 | 2019-01-16 | 487,463,700 | -237,000 | 32.2911 | 1,509,592,701 | 2018-12-31 |
| 1631 | 2019-01-15 | 487,700,700 | -202,000 | 32.3068 | 1,509,592,701 | 2018-12-31 |
| 1632 | 2019-01-14 | 487,902,700 | -131,000 | 32.3202 | 1,509,592,701 | 2018-12-31 |
| 1633 | 2019-01-11 | 488,033,700 | -5,000 | 32.3288 | 1,509,592,701 | 2018-12-31 |
| 1634 | 2019-01-10 | 488,038,700 | 0 | 32.3292 | 1,509,592,701 | 2018-12-31 |
| 1635 | 2019-01-09 | 488,038,700 | -13,000 | 32.3292 | 1,509,592,701 | 2018-12-31 |
| 1636 | 2019-01-08 | 488,051,700 | 16,000 | 32.3300 | 1,509,592,701 | 2018-12-31 |
| 1637 | 2019-01-07 | 488,035,700 | 43,000 | 32.3290 | 1,509,592,701 | 2018-12-31 |
| 1638 | 2019-01-04 | 487,992,700 | -40,000 | 32.3261 | 1,509,592,701 | 2018-12-31 |
| 1639 | 2019-01-03 | 488,032,700 | 9,000 | 32.3288 | 1,509,592,701 | 2018-12-31 |
| 1640 | 2019-01-02 | 488,023,700 | -70,000 | 32.3282 | 1,509,592,701 | 2018-12-31 |
| 1641 | 2018-12-31 | 488,093,700 | 0 | 32.3328 | 1,509,592,701 | 2018-12-31 |
| 1642 | 2018-12-28 | 488,093,700 | -125,000 | 32.3328 | 1,509,592,701 | 2018-11-30 |
| 1643 | 2018-12-27 | 488,218,700 | 3,064,000 | 32.3411 | 1,509,592,701 | 2018-11-30 |
| 1644 | 2018-12-24 | 485,154,700 | 0 | 32.1381 | 1,509,592,701 | 2018-11-30 |
| 1645 | 2018-12-21 | 485,154,700 | 0 | 32.1381 | 1,509,592,701 | 2018-11-30 |
| 1646 | 2018-12-20 | 485,154,700 | 0 | 32.1381 | 1,509,592,701 | 2018-11-30 |
| 1647 | 2018-12-19 | 485,154,700 | -3,447,000 | 32.1381 | 1,509,592,701 | 2018-11-30 |
| 1648 | 2018-12-18 | 488,601,700 | -145,000 | 32.3665 | 1,509,592,701 | 2018-11-30 |
| 1649 | 2018-12-17 | 488,746,700 | 103,000 | 32.3761 | 1,509,592,701 | 2018-11-30 |
| 1650 | 2018-12-14 | 488,643,700 | 0 | 32.3692 | 1,509,592,701 | 2018-11-30 |
| 1651 | 2018-12-13 | 488,643,700 | 43,000 | 32.3692 | 1,509,592,701 | 2018-11-30 |
| 1652 | 2018-12-12 | 488,600,700 | -32,000 | 32.3664 | 1,509,592,701 | 2018-11-30 |
| 1653 | 2018-12-11 | 488,632,700 | 0 | 32.3685 | 1,509,592,701 | 2018-11-30 |
| 1654 | 2018-12-10 | 488,632,700 | 0 | 32.3685 | 1,509,592,701 | 2018-11-30 |
| 1655 | 2018-12-07 | 488,632,700 | 0 | 32.3685 | 1,509,592,701 | 2018-11-30 |
| 1656 | 2018-12-06 | 488,632,700 | -100,000 | 32.3685 | 1,509,592,701 | 2018-11-30 |
| 1657 | 2018-12-05 | 488,732,700 | 60,000 | 32.3751 | 1,509,592,701 | 2018-11-30 |
| 1658 | 2018-12-04 | 488,672,700 | 265,000 | 32.3712 | 1,509,592,701 | 2018-11-30 |
| 1659 | 2018-12-03 | 488,407,700 | 576,000 | 32.3536 | 1,509,592,701 | 2018-11-30 |
| 1660 | 2018-11-30 | 487,831,700 | 0 | 32.3155 | 1,509,592,701 | 2018-11-30 |
| 1661 | 2018-11-29 | 487,831,700 | 6,000 | 32.3155 | 1,509,592,701 | 2018-10-31 |
| 1662 | 2018-11-28 | 487,825,700 | -67,000 | 32.3151 | 1,509,592,701 | 2018-10-31 |
| 1663 | 2018-11-27 | 487,892,700 | 30,000 | 32.3195 | 1,509,592,701 | 2018-10-31 |
| 1664 | 2018-11-26 | 487,862,700 | 8,000 | 32.3175 | 1,509,592,701 | 2018-10-31 |
| 1665 | 2018-11-23 | 487,854,700 | -170,000 | 32.3170 | 1,509,592,701 | 2018-10-31 |
| 1666 | 2018-11-22 | 488,024,700 | 216,000 | 32.3282 | 1,509,592,701 | 2018-10-31 |
| 1667 | 2018-11-21 | 487,808,700 | -35,000 | 32.3139 | 1,509,592,701 | 2018-10-31 |
| 1668 | 2018-11-20 | 487,843,700 | 0 | 32.3162 | 1,509,592,701 | 2018-10-31 |
| 1669 | 2018-11-19 | 487,843,700 | 0 | 32.3162 | 1,509,592,701 | 2018-10-31 |
| 1670 | 2018-11-16 | 487,843,700 | -77,000 | 32.3162 | 1,509,592,701 | 2018-10-31 |
| 1671 | 2018-11-15 | 487,920,700 | 153,000 | 32.3213 | 1,509,592,701 | 2018-10-31 |
| 1672 | 2018-11-14 | 487,767,700 | -62,000 | 32.3112 | 1,509,592,701 | 2018-10-31 |
| 1673 | 2018-11-13 | 487,829,700 | 132,000 | 32.3153 | 1,509,592,701 | 2018-10-31 |
| 1674 | 2018-11-12 | 487,697,700 | -175,000 | 32.3066 | 1,509,592,701 | 2018-10-31 |
| 1675 | 2018-11-09 | 487,872,700 | 126,000 | 32.3182 | 1,509,592,701 | 2018-10-31 |
| 1676 | 2018-11-08 | 487,746,700 | -64,000 | 32.3098 | 1,509,592,701 | 2018-10-31 |
| 1677 | 2018-11-07 | 487,810,700 | 0 | 32.3141 | 1,509,592,701 | 2018-10-31 |
| 1678 | 2018-11-06 | 487,810,700 | 23,000 | 32.3141 | 1,509,592,701 | 2018-10-31 |
| 1679 | 2018-11-05 | 487,787,700 | 1,071,000 | 32.3125 | 1,509,592,701 | 2018-10-31 |
| 1680 | 2018-11-02 | 486,716,700 | -42,000 | 32.2416 | 1,509,592,701 | 2018-10-31 |
| 1681 | 2018-11-01 | 486,758,700 | 0 | 32.2444 | 1,509,592,701 | 2018-10-31 |
| 1682 | 2018-10-31 | 486,758,700 | 1,844,000 | 32.2444 | 1,509,592,701 | 2018-10-31 |
| 1683 | 2018-10-30 | 484,914,700 | 225,000 | 32.1222 | 1,509,592,701 | 2018-09-30 |
| 1684 | 2018-10-29 | 484,689,700 | 305,000 | 32.1073 | 1,509,592,701 | 2018-09-30 |
| 1685 | 2018-10-26 | 484,384,700 | 166,000 | 32.0871 | 1,509,592,701 | 2018-09-30 |
| 1686 | 2018-10-25 | 484,218,700 | 370,000 | 32.0761 | 1,509,592,701 | 2018-09-30 |
| 1687 | 2018-10-24 | 483,848,700 | -6,000 | 32.0516 | 1,509,592,701 | 2018-09-30 |
| 1688 | 2018-10-23 | 483,854,700 | -14,000 | 32.0520 | 1,509,592,701 | 2018-09-30 |
| 1689 | 2018-10-22 | 483,868,700 | -225,000 | 32.0529 | 1,509,592,701 | 2018-09-30 |
| 1690 | 2018-10-19 | 484,093,700 | 0 | 32.0678 | 1,509,592,701 | 2018-09-30 |
| 1691 | 2018-10-18 | 484,093,700 | 0 | 32.0678 | 1,509,592,701 | 2018-09-30 |
| 1692 | 2018-10-16 | 484,093,700 | 44,000 | 32.0678 | 1,509,592,701 | 2018-09-30 |
| 1693 | 2018-10-15 | 484,049,700 | 2,764,000 | 32.0649 | 1,509,592,701 | 2018-09-30 |
| 1694 | 2018-10-12 | 481,285,700 | 0 | 31.8818 | 1,509,592,701 | 2018-09-30 |
| 1695 | 2018-10-11 | 481,285,700 | -62,000 | 31.8818 | 1,509,592,701 | 2018-09-30 |
| 1696 | 2018-10-10 | 481,347,700 | 30,000 | 31.8859 | 1,509,592,701 | 2018-09-30 |
| 1697 | 2018-10-09 | 481,317,700 | 1,000,000 | 31.8839 | 1,509,592,701 | 2018-09-30 |
| 1698 | 2018-10-08 | 480,317,700 | 0 | 31.8177 | 1,509,592,701 | 2018-09-30 |
| 1699 | 2018-10-05 | 480,317,700 | 0 | 31.8177 | 1,509,592,701 | 2018-09-30 |
| 1700 | 2018-10-04 | 480,317,700 | 21,000 | 31.8177 | 1,509,592,701 | 2018-09-30 |
| 1701 | 2018-10-03 | 480,296,700 | -85,000 | 31.8163 | 1,509,592,701 | 2018-09-30 |
| 1702 | 2018-10-02 | 480,381,700 | 0 | 31.8219 | 1,509,592,701 | 2018-09-30 |
| 1703 | 2018-09-28 | 480,381,700 | 80,000 | 31.8219 | 1,509,592,701 | 2018-08-31 |
| 1704 | 2018-09-27 | 480,301,700 | -90,000 | 31.8166 | 1,509,592,701 | 2018-08-31 |
| 1705 | 2018-09-26 | 480,391,700 | 0 | 31.8226 | 1,509,592,701 | 2018-08-31 |
| 1706 | 2018-09-24 | 480,391,700 | 64,000 | 31.8226 | 1,509,592,701 | 2018-08-31 |
| 1707 | 2018-09-21 | 480,327,700 | 0 | 31.8184 | 1,509,592,701 | 2018-08-31 |
| 1708 | 2018-09-20 | 480,327,700 | -18,000 | 31.8184 | 1,509,592,701 | 2018-08-31 |
| 1709 | 2018-09-19 | 480,345,700 | 125,000 | 31.8196 | 1,509,592,701 | 2018-08-31 |
| 1710 | 2018-09-18 | 480,220,700 | 176,000 | 31.8113 | 1,509,592,701 | 2018-08-31 |
| 1711 | 2018-09-17 | 480,044,700 | 172,000 | 31.7996 | 1,509,592,701 | 2018-08-31 |
| 1712 | 2018-09-14 | 479,872,700 | -127,000 | 31.7882 | 1,509,592,701 | 2018-08-31 |
| 1713 | 2018-09-13 | 479,999,700 | -1,000,000 | 31.7966 | 1,509,592,701 | 2018-08-31 |
| 1714 | 2018-09-12 | 480,999,700 | 0 | 31.8629 | 1,509,592,701 | 2018-08-31 |
| 1715 | 2018-09-11 | 480,999,700 | 50,000 | 31.8629 | 1,509,592,701 | 2018-08-31 |
| 1716 | 2018-09-10 | 480,949,700 | 0 | 31.8596 | 1,509,592,701 | 2018-08-31 |
| 1717 | 2018-09-07 | 480,949,700 | 778,000 | 31.8596 | 1,509,592,701 | 2018-08-31 |
| 1718 | 2018-09-06 | 480,171,700 | -46,000 | 31.8080 | 1,509,592,701 | 2018-08-31 |
| 1719 | 2018-09-05 | 480,217,700 | 971,000 | 31.8111 | 1,509,592,701 | 2018-08-31 |
| 1720 | 2018-09-04 | 479,246,700 | 0 | 31.7468 | 1,509,592,701 | 2018-08-31 |
| 1721 | 2018-09-03 | 479,246,700 | 0 | 31.7468 | 1,509,592,701 | 2018-08-31 |
| 1722 | 2018-08-31 | 479,246,700 | -32,000 | 31.7468 | 1,509,592,701 | 2018-08-31 |
| 1723 | 2018-08-30 | 479,278,700 | -5,000 | 31.7489 | 1,509,592,701 | 2018-07-31 |
| 1724 | 2018-08-29 | 479,283,700 | -71,000 | 31.7492 | 1,509,592,701 | 2018-07-31 |
| 1725 | 2018-08-28 | 479,354,700 | 30,000 | 31.7539 | 1,509,592,701 | 2018-07-31 |
| 1726 | 2018-08-27 | 479,324,700 | 38,000 | 31.7519 | 1,509,592,701 | 2018-07-31 |
| 1727 | 2018-08-24 | 479,286,700 | 42,000 | 31.7494 | 1,509,592,701 | 2018-07-31 |
| 1728 | 2018-08-23 | 479,244,700 | 112,000 | 31.7466 | 1,509,592,701 | 2018-07-31 |
| 1729 | 2018-08-22 | 479,132,700 | -20,000 | 31.7392 | 1,509,592,701 | 2018-07-31 |
| 1730 | 2018-08-21 | 479,152,700 | 141,000 | 31.7405 | 1,509,592,701 | 2018-07-31 |
| 1731 | 2018-08-20 | 479,011,700 | 2,906,000 | 31.7312 | 1,509,592,701 | 2018-07-31 |
| 1732 | 2018-08-17 | 476,105,700 | 57,000 | 31.5387 | 1,509,592,701 | 2018-07-31 |
| 1733 | 2018-08-16 | 476,048,700 | -50,000 | 31.5349 | 1,509,592,701 | 2018-07-31 |
| 1734 | 2018-08-15 | 476,098,700 | 83,000 | 31.5382 | 1,509,592,701 | 2018-07-31 |
| 1735 | 2018-08-14 | 476,015,700 | -33,000 | 31.5327 | 1,509,592,701 | 2018-07-31 |
| 1736 | 2018-08-13 | 476,048,700 | -69,000 | 31.5349 | 1,509,592,701 | 2018-07-31 |
| 1737 | 2018-08-10 | 476,117,700 | -9,000 | 31.5395 | 1,509,592,701 | 2018-07-31 |
| 1738 | 2018-08-09 | 476,126,700 | 96,000 | 31.5401 | 1,509,592,701 | 2018-07-31 |
| 1739 | 2018-08-08 | 476,030,700 | 31,000 | 31.5337 | 1,509,592,701 | 2018-07-31 |
| 1740 | 2018-08-07 | 475,999,700 | -25,000 | 31.5317 | 1,509,592,701 | 2018-07-31 |
| 1741 | 2018-08-06 | 476,024,700 | -15,000 | 31.5333 | 1,509,592,701 | 2018-07-31 |
| 1742 | 2018-08-03 | 476,039,700 | -197,000 | 31.5343 | 1,509,592,701 | 2018-07-31 |
| 1743 | 2018-08-02 | 476,236,700 | -61,000 | 31.5474 | 1,509,592,701 | 2018-07-31 |
| 1744 | 2018-08-01 | 476,297,700 | 105,000 | 31.5514 | 1,509,592,701 | 2018-07-31 |
| 1745 | 2018-07-31 | 476,192,700 | 40,000 | 31.5444 | 1,509,592,701 | 2018-07-31 |
| 1746 | 2018-07-30 | 476,152,700 | 116,000 | 31.5418 | 1,509,592,701 | 2018-06-30 |
| 1747 | 2018-07-27 | 476,036,700 | 421,000 | 31.5341 | 1,509,592,701 | 2018-06-30 |
| 1748 | 2018-07-26 | 475,615,700 | 755,000 | 31.5062 | 1,509,592,701 | 2018-06-30 |
| 1749 | 2018-07-25 | 474,860,700 | -194,000 | 31.4562 | 1,509,592,701 | 2018-06-30 |
| 1750 | 2018-07-24 | 475,054,700 | -886,000 | 31.4691 | 1,509,592,701 | 2018-06-30 |
| 1751 | 2018-07-23 | 475,940,700 | 875,000 | 31.5278 | 1,509,592,701 | 2018-06-30 |
| 1752 | 2018-07-20 | 475,065,700 | -286,000 | 31.4698 | 1,509,592,701 | 2018-06-30 |
| 1753 | 2018-07-19 | 475,351,700 | 255,000 | 31.4887 | 1,509,592,701 | 2018-06-30 |
| 1754 | 2018-07-18 | 475,096,700 | -379,000 | 31.4718 | 1,509,592,701 | 2018-06-30 |
| 1755 | 2018-07-17 | 475,475,700 | 42,000 | 31.4970 | 1,509,592,701 | 2018-06-30 |
| 1756 | 2018-07-16 | 475,433,700 | 249,000 | 31.4942 | 1,509,592,701 | 2018-06-30 |
| 1757 | 2018-07-13 | 475,184,700 | 179,000 | 31.4777 | 1,509,592,701 | 2018-06-30 |
| 1758 | 2018-07-12 | 475,005,700 | -787,000 | 31.4658 | 1,509,592,701 | 2018-06-30 |
| 1759 | 2018-07-11 | 475,792,700 | -27,000 | 31.5180 | 1,509,592,701 | 2018-06-30 |
| 1760 | 2018-07-10 | 475,819,700 | -90,000 | 31.5197 | 1,509,592,701 | 2018-06-30 |
| 1761 | 2018-07-09 | 475,909,700 | 1,397,000 | 31.5257 | 1,509,592,701 | 2018-06-30 |
| 1762 | 2018-07-06 | 474,512,700 | -774,000 | 31.4332 | 1,509,592,701 | 2018-06-30 |
| 1763 | 2018-07-05 | 475,286,700 | -137,000 | 31.4844 | 1,509,592,701 | 2018-06-30 |
| 1764 | 2018-07-04 | 475,423,700 | -62,000 | 31.4935 | 1,509,592,701 | 2018-06-30 |
| 1765 | 2018-07-03 | 475,485,700 | -263,000 | 31.4976 | 1,509,592,701 | 2018-06-30 |
| 1766 | 2018-06-29 | 475,748,700 | 246,000 | 31.5150 | 1,509,592,701 | 2018-05-31 |
| 1767 | 2018-06-28 | 475,502,700 | -840,000 | 31.4987 | 1,509,592,701 | 2018-05-31 |
| 1768 | 2018-06-27 | 476,342,700 | -6,408,000 | 31.5544 | 1,509,592,701 | 2018-05-31 |
| 1769 | 2018-06-26 | 482,750,700 | 331,000 | 31.9789 | 1,509,592,701 | 2018-05-31 |
| 1770 | 2018-06-25 | 482,419,700 | -277,000 | 31.9569 | 1,509,592,701 | 2018-05-31 |
| 1771 | 2018-06-22 | 482,696,700 | -605,000 | 31.9753 | 1,509,592,701 | 2018-05-31 |
| 1772 | 2018-06-21 | 483,301,700 | -188,000 | 32.0154 | 1,509,592,701 | 2018-05-31 |
| 1773 | 2018-06-20 | 483,489,700 | -269,000 | 32.0278 | 1,509,592,701 | 2018-05-31 |
| 1774 | 2018-06-19 | 483,758,700 | -1,056,000 | 32.0456 | 1,509,592,701 | 2018-05-31 |
| 1775 | 2018-06-15 | 484,814,700 | 91,000 | 32.1156 | 1,509,592,701 | 2018-05-31 |
| 1776 | 2018-06-14 | 484,723,700 | -3,196,000 | 32.1096 | 1,509,592,701 | 2018-05-31 |
| 1777 | 2018-06-13 | 487,919,700 | 125,000 | 32.3213 | 1,509,592,701 | 2018-05-31 |
| 1778 | 2018-06-12 | 487,794,700 | -52,000 | 32.3130 | 1,509,592,701 | 2018-05-31 |
| 1779 | 2018-06-11 | 487,846,700 | -936,000 | 32.3164 | 1,509,592,701 | 2018-05-31 |
| 1780 | 2018-06-08 | 488,782,700 | -4,307,000 | 32.3784 | 1,509,592,701 | 2018-05-31 |
| 1781 | 2018-06-07 | 493,089,700 | -7,234,000 | 32.6638 | 1,509,592,701 | 2018-05-31 |
| 1782 | 2018-06-06 | 500,323,700 | -50,000 | 33.1430 | 1,509,592,701 | 2018-05-31 |
| 1783 | 2018-06-05 | 500,373,700 | 489,000 | 33.1463 | 1,509,592,701 | 2018-05-31 |
| 1784 | 2018-06-04 | 499,884,700 | -90,000 | 33.1139 | 1,509,592,701 | 2018-05-31 |
| 1785 | 2018-06-01 | 499,974,700 | 81,000 | 33.1198 | 1,509,592,701 | 2018-05-31 |
| 1786 | 2018-05-31 | 499,893,700 | -42,000 | 33.1145 | 1,509,592,701 | 2018-05-31 |
| 1787 | 2018-05-30 | 499,935,700 | -82,000 | 33.1173 | 1,509,592,701 | 2018-04-30 |
| 1788 | 2018-05-29 | 500,017,700 | -10,000 | 33.1227 | 1,509,592,701 | 2018-04-30 |
| 1789 | 2018-05-28 | 500,027,700 | -1,341,000 | 33.1234 | 1,509,592,701 | 2018-04-30 |
| 1790 | 2018-05-25 | 501,368,700 | -62,000 | 33.2122 | 1,509,592,701 | 2018-04-30 |
| 1791 | 2018-05-24 | 501,430,700 | 75,000 | 33.2163 | 1,509,592,701 | 2018-04-30 |
| 1792 | 2018-05-23 | 501,355,700 | 50,000 | 33.2113 | 1,509,592,701 | 2018-04-30 |
| 1793 | 2018-05-21 | 501,305,700 | 29,000 | 33.2080 | 1,509,592,701 | 2018-04-30 |
| 1794 | 2018-05-18 | 501,276,700 | 142,000 | 33.2061 | 1,509,592,701 | 2018-04-30 |
| 1795 | 2018-05-17 | 501,134,700 | 405,000 | 33.1967 | 1,509,592,701 | 2018-04-30 |
| 1796 | 2018-05-16 | 500,729,700 | -757,000 | 33.1699 | 1,509,592,701 | 2018-04-30 |
| 1797 | 2018-05-15 | 501,486,700 | -210,000 | 33.2200 | 1,509,592,701 | 2018-04-30 |
| 1798 | 2018-05-14 | 501,696,700 | 132,000 | 33.2339 | 1,509,592,701 | 2018-04-30 |
| 1799 | 2018-05-11 | 501,564,700 | -434,000 | 33.2252 | 1,509,592,701 | 2018-04-30 |
| 1800 | 2018-05-10 | 501,998,700 | 376,000 | 33.2539 | 1,509,592,701 | 2018-04-30 |
| 1801 | 2018-05-09 | 501,622,700 | 308,000 | 33.2290 | 1,509,592,701 | 2018-04-30 |
| 1802 | 2018-05-08 | 501,314,700 | -22,000 | 33.2086 | 1,509,592,701 | 2018-04-30 |
| 1803 | 2018-05-07 | 501,336,700 | 11,000 | 33.2101 | 1,509,592,701 | 2018-04-30 |
| 1804 | 2018-05-04 | 501,325,700 | -51,000 | 33.2093 | 1,509,592,701 | 2018-04-30 |
| 1805 | 2018-05-03 | 501,376,700 | 3,000 | 33.2127 | 1,509,592,701 | 2018-04-30 |
| 1806 | 2018-05-02 | 501,373,700 | 29,000 | 33.2125 | 1,509,592,701 | 2018-04-30 |
| 1807 | 2018-04-30 | 501,344,700 | -1,362,000 | 33.2106 | 1,509,592,701 | 2018-04-30 |
| 1808 | 2018-04-27 | 502,706,700 | -1,289,000 | 33.3008 | 1,509,592,701 | 2018-03-31 |
| 1809 | 2018-04-26 | 503,995,700 | 36,000 | 33.3862 | 1,509,592,701 | 2018-03-31 |
| 1810 | 2018-04-25 | 503,959,700 | -40,000 | 33.3838 | 1,509,592,701 | 2018-03-31 |
| 1811 | 2018-04-24 | 503,999,700 | 44,000 | 33.3865 | 1,509,592,701 | 2018-03-31 |
| 1812 | 2018-04-23 | 503,955,700 | -44,000 | 33.3836 | 1,509,592,701 | 2018-03-31 |
| 1813 | 2018-04-20 | 503,999,700 | -121,000 | 33.3865 | 1,509,592,701 | 2018-03-31 |
| 1814 | 2018-04-19 | 504,120,700 | -152,000 | 33.3945 | 1,509,592,701 | 2018-03-31 |
| 1815 | 2018-04-18 | 504,272,700 | -5,000 | 33.4046 | 1,509,592,701 | 2018-03-31 |
| 1816 | 2018-04-17 | 504,277,700 | -66,000 | 33.4049 | 1,509,592,701 | 2018-03-31 |
| 1817 | 2018-04-16 | 504,343,700 | 16,000 | 33.4093 | 1,509,592,701 | 2018-03-31 |
| 1818 | 2018-04-13 | 504,327,700 | 82,000 | 33.4082 | 1,509,592,701 | 2018-03-31 |
| 1819 | 2018-04-12 | 504,245,700 | -80,000 | 33.4028 | 1,509,592,701 | 2018-03-31 |
| 1820 | 2018-04-11 | 504,325,700 | 272,000 | 33.4081 | 1,509,592,701 | 2018-03-31 |
| 1821 | 2018-04-10 | 504,053,700 | -91,000 | 33.3900 | 1,509,592,701 | 2018-03-31 |
| 1822 | 2018-04-09 | 504,144,700 | -278,000 | 33.3961 | 1,509,592,701 | 2018-03-31 |
| 1823 | 2018-04-06 | 504,422,700 | -713,000 | 33.4145 | 1,509,592,701 | 2018-03-31 |
| 1824 | 2018-04-04 | 505,135,700 | -6,000 | 33.4617 | 1,509,592,701 | 2018-03-31 |
| 1825 | 2018-04-03 | 505,141,700 | -116,000 | 33.4621 | 1,509,592,701 | 2018-03-31 |
| 1826 | 2018-03-29 | 505,257,700 | 114,000 | 33.4698 | 1,509,592,701 | 2018-02-28 |
| 1827 | 2018-03-28 | 505,143,700 | -172,000 | 33.4623 | 1,509,592,701 | 2018-02-28 |
| 1828 | 2018-03-27 | 505,315,700 | 3,283,000 | 33.4736 | 1,509,592,701 | 2018-02-28 |
| 1829 | 2018-03-26 | 502,032,700 | -530,000 | 33.2562 | 1,509,592,701 | 2018-02-28 |
| 1830 | 2018-03-23 | 502,562,700 | -251,000 | 33.2913 | 1,509,592,701 | 2018-02-28 |
| 1831 | 2018-03-22 | 502,813,700 | -81,800 | 33.3079 | 1,509,592,701 | 2018-02-28 |
| 1832 | 2018-03-21 | 502,895,500 | -107,000 | 33.3133 | 1,509,592,701 | 2018-02-28 |
| 1833 | 2018-03-20 | 503,002,500 | 23,000 | 33.3204 | 1,509,592,701 | 2018-02-28 |
| 1834 | 2018-03-19 | 502,979,500 | -63,000 | 33.3189 | 1,509,592,701 | 2018-02-28 |
| 1835 | 2018-03-16 | 503,042,500 | -422,000 | 33.3231 | 1,509,592,701 | 2018-02-28 |
| 1836 | 2018-03-15 | 503,464,500 | 39,000 | 33.3510 | 1,509,592,701 | 2018-02-28 |
| 1837 | 2018-03-14 | 503,425,500 | -222,000 | 33.3484 | 1,509,592,701 | 2018-02-28 |
| 1838 | 2018-03-13 | 503,647,500 | 0 | 33.3631 | 1,509,592,701 | 2018-02-28 |
| 1839 | 2018-03-12 | 503,647,500 | -373,000 | 33.3631 | 1,509,592,701 | 2018-02-28 |
| 1840 | 2018-03-09 | 504,020,500 | -650,000 | 33.3878 | 1,509,592,701 | 2018-02-28 |
| 1841 | 2018-03-08 | 504,670,500 | -344,000 | 33.4309 | 1,509,592,701 | 2018-02-28 |
| 1842 | 2018-03-07 | 505,014,500 | -3,466,000 | 33.4537 | 1,509,592,701 | 2018-02-28 |
| 1843 | 2018-03-06 | 508,480,500 | -70,000 | 33.6833 | 1,509,592,701 | 2018-02-28 |
| 1844 | 2018-03-05 | 508,550,500 | -5,000 | 33.6879 | 1,509,592,701 | 2018-02-28 |
| 1845 | 2018-03-02 | 508,555,500 | -22,000 | 33.6883 | 1,509,592,701 | 2018-02-28 |
| 1846 | 2018-03-01 | 508,577,500 | -112,000 | 33.6897 | 1,509,592,701 | 2018-02-28 |
| 1847 | 2018-02-28 | 508,689,500 | -22,000 | 33.6971 | 1,509,592,701 | 2018-02-28 |
| 1848 | 2018-02-27 | 508,711,500 | 223,000 | 33.6986 | 1,509,592,701 | 2018-01-31 |
| 1849 | 2018-02-26 | 508,488,500 | -283,000 | 33.6838 | 1,509,592,701 | 2018-01-31 |
| 1850 | 2018-02-23 | 508,771,500 | 33,000 | 33.7026 | 1,509,592,701 | 2018-01-31 |
| 1851 | 2018-02-22 | 508,738,500 | 182,000 | 33.7004 | 1,509,592,701 | 2018-01-31 |
| 1852 | 2018-02-21 | 508,556,500 | -1,013,000 | 33.6883 | 1,509,592,701 | 2018-01-31 |
| 1853 | 2018-02-20 | 509,569,500 | -163,000 | 33.7554 | 1,509,592,701 | 2018-01-31 |
| 1854 | 2018-02-15 | 509,732,500 | 0 | 33.7662 | 1,509,592,701 | 2018-01-31 |
| 1855 | 2018-02-14 | 509,732,500 | 143,000 | 33.7662 | 1,509,592,701 | 2018-01-31 |
| 1856 | 2018-02-13 | 509,589,500 | -78,000 | 33.7568 | 1,509,592,701 | 2018-01-31 |
| 1857 | 2018-02-12 | 509,667,500 | 401,000 | 33.7619 | 1,509,592,701 | 2018-01-31 |
| 1858 | 2018-02-09 | 509,266,500 | 257,000 | 33.7354 | 1,509,592,701 | 2018-01-31 |
| 1859 | 2018-02-08 | 509,009,500 | -206,000 | 33.7183 | 1,509,592,701 | 2018-01-31 |
| 1860 | 2018-02-07 | 509,215,500 | -230,000 | 33.7320 | 1,509,592,701 | 2018-01-31 |
| 1861 | 2018-02-06 | 509,445,500 | 38,275,000 | 33.7472 | 1,509,592,701 | 2018-01-31 |
| 1862 | 2018-02-05 | 471,170,500 | -646,000 | 31.2118 | 1,509,592,701 | 2018-01-31 |
| 1863 | 2018-02-02 | 471,816,500 | -463,000 | 31.2546 | 1,509,592,701 | 2018-01-31 |
| 1864 | 2018-02-01 | 472,279,500 | -343,000 | 31.2852 | 1,509,592,701 | 2018-01-31 |
| 1865 | 2018-01-31 | 472,622,500 | -1,241,000 | 31.3079 | 1,509,592,701 | 2018-01-31 |
| 1866 | 2018-01-30 | 473,863,500 | -1,620,000 | 31.3902 | 1,509,592,701 | 2017-12-31 |
| 1867 | 2018-01-29 | 475,483,500 | -144,000 | 31.4975 | 1,509,592,701 | 2017-12-31 |
| 1868 | 2018-01-26 | 475,627,500 | 591,000 | 31.5070 | 1,509,592,701 | 2017-12-31 |
| 1869 | 2018-01-25 | 475,036,500 | -38,456,000 | 31.4679 | 1,509,592,701 | 2017-12-31 |
| 1870 | 2018-01-24 | 513,492,500 | 645,000 | 34.0153 | 1,509,592,701 | 2017-12-31 |
| 1871 | 2018-01-23 | 512,847,500 | -65,000 | 33.9726 | 1,509,592,701 | 2017-12-31 |
| 1872 | 2018-01-22 | 512,912,500 | -245,000 | 33.9769 | 1,509,592,701 | 2017-12-31 |
| 1873 | 2018-01-19 | 513,157,500 | -229,000 | 33.9931 | 1,509,592,701 | 2017-12-31 |
| 1874 | 2018-01-18 | 513,386,500 | 361,000 | 34.0083 | 1,509,592,701 | 2017-12-31 |
| 1875 | 2018-01-17 | 513,025,500 | 39,000 | 33.9844 | 1,509,592,701 | 2017-12-31 |
| 1876 | 2018-01-16 | 512,986,500 | -24,000 | 33.9818 | 1,509,592,701 | 2017-12-31 |
| 1877 | 2018-01-15 | 513,010,500 | 957,000 | 33.9834 | 1,509,592,701 | 2017-12-31 |
| 1878 | 2018-01-12 | 512,053,500 | 25,000 | 33.9200 | 1,509,592,701 | 2017-12-31 |
| 1879 | 2018-01-11 | 512,028,500 | -527,000 | 33.9183 | 1,509,592,701 | 2017-12-31 |
| 1880 | 2018-01-10 | 512,555,500 | -4,000 | 33.9532 | 1,509,592,701 | 2017-12-31 |
| 1881 | 2018-01-09 | 512,559,500 | 252,000 | 33.9535 | 1,509,592,701 | 2017-12-31 |
| 1882 | 2018-01-08 | 512,307,500 | -1,509,200 | 33.9368 | 1,509,592,701 | 2017-12-31 |
| 1883 | 2018-01-05 | 513,816,700 | -144,000 | 34.0368 | 1,509,592,701 | 2017-12-31 |
| 1884 | 2018-01-04 | 513,960,700 | -54,000 | 34.0463 | 1,509,592,701 | 2017-12-31 |
| 1885 | 2018-01-03 | 514,014,700 | 60,000 | 34.0499 | 1,509,592,701 | 2017-12-31 |
| 1886 | 2018-01-02 | 513,954,700 | 565,000 | 34.0459 | 1,509,592,701 | 2017-12-31 |
| 1887 | 2017-12-29 | 513,389,700 | 157,000 | 34.0085 | 1,509,592,701 | 2017-11-30 |
| 1888 | 2017-12-28 | 513,232,700 | 77,646,000 | 33.9981 | 1,509,592,701 | 2017-11-30 |
| 1889 | 2017-12-27 | 435,586,700 | 225,000 | 28.8546 | 1,509,592,701 | 2017-11-30 |
| 1890 | 2017-12-22 | 435,361,700 | -254,000 | 28.8397 | 1,509,592,701 | 2017-11-30 |
| 1891 | 2017-12-21 | 435,615,700 | 3,608,000 | 28.8565 | 1,509,592,701 | 2017-11-30 |
| 1892 | 2017-12-20 | 432,007,700 | 84,000 | 28.6175 | 1,509,592,701 | 2017-11-30 |
| 1893 | 2017-12-19 | 431,923,700 | -16,000 | 28.6119 | 1,509,592,701 | 2017-11-30 |
| 1894 | 2017-12-18 | 431,939,700 | -1,000 | 28.6130 | 1,509,592,701 | 2017-11-30 |
| 1895 | 2017-12-15 | 431,940,700 | -55,800 | 28.6131 | 1,509,592,701 | 2017-11-30 |
| 1896 | 2017-12-14 | 431,996,500 | 27,000 | 28.6168 | 1,509,592,701 | 2017-11-30 |
| 1897 | 2017-12-13 | 431,969,500 | -11,000 | 28.6150 | 1,509,592,701 | 2017-11-30 |
| 1898 | 2017-12-12 | 431,980,500 | 20,000 | 28.6157 | 1,509,592,701 | 2017-11-30 |
| 1899 | 2017-12-11 | 431,960,500 | -4,838,000 | 28.6144 | 1,509,592,701 | 2017-11-30 |
| 1900 | 2017-12-08 | 436,798,500 | 356,000 | 28.9349 | 1,509,592,701 | 2017-11-30 |
| 1901 | 2017-12-07 | 436,442,500 | -8,200 | 28.9113 | 1,509,592,701 | 2017-11-30 |
| 1902 | 2017-12-06 | 436,450,700 | 0 | 28.9118 | 1,509,592,701 | 2017-11-30 |
| 1903 | 2017-12-05 | 436,450,700 | 25,000 | 28.9118 | 1,509,592,701 | 2017-11-30 |
| 1904 | 2017-12-04 | 436,425,700 | -59,000 | 28.9102 | 1,509,592,701 | 2017-11-30 |
| 1905 | 2017-12-01 | 436,484,700 | -21,000 | 28.9141 | 1,509,592,701 | 2017-11-30 |
| 1906 | 2017-11-30 | 436,505,700 | -116,000 | 28.9155 | 1,509,592,701 | 2017-11-30 |
| 1907 | 2017-11-29 | 436,621,700 | -81,000 | 28.9231 | 1,509,592,701 | 2017-10-31 |
| 1908 | 2017-11-28 | 436,702,700 | -194,000 | 28.9285 | 1,509,592,701 | 2017-10-31 |
| 1909 | 2017-11-27 | 436,896,700 | 115,000 | 28.9414 | 1,509,592,701 | 2017-10-31 |
| 1910 | 2017-11-24 | 436,781,700 | -46,000 | 28.9337 | 1,509,592,701 | 2017-10-31 |
| 1911 | 2017-11-23 | 436,827,700 | 117,000 | 28.9368 | 1,509,592,701 | 2017-10-31 |
| 1912 | 2017-11-22 | 436,710,700 | -534,000 | 28.9290 | 1,509,592,701 | 2017-10-31 |
| 1913 | 2017-11-21 | 437,244,700 | -607,000 | 28.9644 | 1,509,592,701 | 2017-10-31 |
| 1914 | 2017-11-20 | 437,851,700 | 128,000 | 29.0046 | 1,509,592,701 | 2017-10-31 |
| 1915 | 2017-11-17 | 437,723,700 | 1,031,000 | 28.9961 | 1,509,592,701 | 2017-10-31 |
| 1916 | 2017-11-16 | 436,692,700 | 593,000 | 28.9278 | 1,509,592,701 | 2017-10-31 |
| 1917 | 2017-11-15 | 436,099,700 | -379,000 | 28.8886 | 1,509,592,701 | 2017-10-31 |
| 1918 | 2017-11-14 | 436,478,700 | 152,000 | 28.9137 | 1,509,592,701 | 2017-10-31 |
| 1919 | 2017-11-13 | 436,326,700 | 2,000 | 28.9036 | 1,509,592,701 | 2017-10-31 |
| 1920 | 2017-11-10 | 436,324,700 | -51,000 | 28.9035 | 1,509,592,701 | 2017-10-31 |
| 1921 | 2017-11-09 | 436,375,700 | -528,000 | 28.9069 | 1,509,592,701 | 2017-10-31 |
| 1922 | 2017-11-08 | 436,903,700 | 57,000 | 28.9418 | 1,509,592,701 | 2017-10-31 |
| 1923 | 2017-11-07 | 436,846,700 | -372,000 | 28.9381 | 1,509,592,701 | 2017-10-31 |
| 1924 | 2017-11-06 | 437,218,700 | 537,000 | 28.9627 | 1,509,592,701 | 2017-10-31 |
| 1925 | 2017-11-03 | 436,681,700 | -321,000 | 28.9271 | 1,509,592,701 | 2017-10-31 |
| 1926 | 2017-11-02 | 437,002,700 | -49,000 | 28.9484 | 1,509,592,701 | 2017-10-31 |
| 1927 | 2017-11-01 | 437,051,700 | 371,000 | 28.9516 | 1,509,592,701 | 2017-10-31 |
| 1928 | 2017-10-31 | 436,680,700 | 213,552 | 28.9271 | 1,509,592,701 | 2017-10-31 |
| 1929 | 2017-10-30 | 436,467,148 | 211,000 | 28.9129 | 1,509,592,701 | 2017-09-30 |
| 1930 | 2017-10-27 | 436,256,148 | -102,000 | 28.8989 | 1,509,592,701 | 2017-09-30 |
| 1931 | 2017-10-26 | 436,358,148 | -107,000 | 28.9057 | 1,509,592,701 | 2017-09-30 |
| 1932 | 2017-10-25 | 436,465,148 | -223,000 | 28.9128 | 1,509,592,701 | 2017-09-30 |
| 1933 | 2017-10-24 | 436,688,148 | -26,000 | 28.9275 | 1,509,592,701 | 2017-09-30 |
| 1934 | 2017-10-23 | 436,714,148 | -113,000 | 28.9293 | 1,509,592,701 | 2017-09-30 |
| 1935 | 2017-10-20 | 436,827,148 | 84,000 | 28.9368 | 1,509,592,701 | 2017-09-30 |
| 1936 | 2017-10-19 | 436,743,148 | -33,000 | 28.9312 | 1,509,592,701 | 2017-09-30 |
| 1937 | 2017-10-18 | 436,776,148 | 12,000 | 28.9334 | 1,509,592,701 | 2017-09-30 |
| 1938 | 2017-10-17 | 436,764,148 | -55,000 | 28.9326 | 1,509,592,701 | 2017-09-30 |
| 1939 | 2017-10-16 | 436,819,148 | 34,000 | 28.9362 | 1,509,592,701 | 2017-09-30 |
| 1940 | 2017-10-13 | 436,785,148 | -140,000 | 28.9340 | 1,509,592,701 | 2017-09-30 |
| 1941 | 2017-10-12 | 436,925,148 | -123,000 | 28.9432 | 1,509,592,701 | 2017-09-30 |
| 1942 | 2017-10-11 | 437,048,148 | 403,000 | 28.9514 | 1,509,592,701 | 2017-09-30 |
| 1943 | 2017-10-10 | 436,645,148 | 18,000 | 28.9247 | 1,509,592,701 | 2017-09-30 |
| 1944 | 2017-10-09 | 436,627,148 | 81,000 | 28.9235 | 1,509,592,701 | 2017-09-30 |
| 1945 | 2017-10-06 | 436,546,148 | -368,000 | 28.9181 | 1,509,592,701 | 2017-09-30 |
| 1946 | 2017-10-04 | 436,914,148 | -653,000 | 28.9425 | 1,509,592,701 | 2017-09-30 |
| 1947 | 2017-10-03 | 437,567,148 | 193,000 | 28.9858 | 1,509,592,701 | 2017-09-30 |
| 1948 | 2017-09-29 | 437,374,148 | 40,000 | 28.9730 | 1,509,592,701 | 2017-08-31 |
| 1949 | 2017-09-28 | 437,334,148 | -228,000 | 28.9703 | 1,509,592,701 | 2017-08-31 |
| 1950 | 2017-09-27 | 437,562,148 | 176,000 | 28.9854 | 1,509,592,701 | 2017-08-31 |
| 1951 | 2017-09-26 | 437,386,148 | -131,000 | 28.9738 | 1,509,592,701 | 2017-08-31 |
| 1952 | 2017-09-25 | 437,517,148 | 105,000 | 28.9825 | 1,509,592,701 | 2017-08-31 |
| 1953 | 2017-09-22 | 437,412,148 | -203,000 | 28.9755 | 1,509,592,701 | 2017-08-31 |
| 1954 | 2017-09-21 | 437,615,148 | 197,000 | 28.9890 | 1,509,592,701 | 2017-08-31 |
| 1955 | 2017-09-20 | 437,418,148 | -419,000 | 28.9759 | 1,509,592,701 | 2017-08-31 |
| 1956 | 2017-09-19 | 437,837,148 | 65,000 | 29.0037 | 1,509,592,701 | 2017-08-31 |
| 1957 | 2017-09-18 | 437,772,148 | -61,000 | 28.9994 | 1,509,592,701 | 2017-08-31 |
| 1958 | 2017-09-15 | 437,833,148 | 5,828,000 | 29.0034 | 1,509,592,701 | 2017-08-31 |
| 1959 | 2017-09-14 | 432,005,148 | 90,000 | 28.6173 | 1,509,592,701 | 2017-08-31 |
| 1960 | 2017-09-13 | 431,915,148 | 35,000 | 28.6114 | 1,509,592,701 | 2017-08-31 |
| 1961 | 2017-09-12 | 431,880,148 | 22,000 | 28.6091 | 1,509,592,701 | 2017-08-31 |
| 1962 | 2017-09-11 | 431,858,148 | 183,000 | 28.6076 | 1,509,592,701 | 2017-08-31 |
| 1963 | 2017-09-08 | 431,675,148 | -324,000 | 28.5955 | 1,509,592,701 | 2017-08-31 |
| 1964 | 2017-09-07 | 431,999,148 | 96,000 | 28.6169 | 1,509,592,701 | 2017-08-31 |
| 1965 | 2017-09-06 | 431,903,148 | 318,000 | 28.6106 | 1,509,592,701 | 2017-08-31 |
| 1966 | 2017-09-05 | 431,585,148 | 823,000 | 28.5895 | 1,509,592,701 | 2017-08-31 |
| 1967 | 2017-09-04 | 430,762,148 | -152,000 | 28.5350 | 1,509,592,701 | 2017-08-31 |
| 1968 | 2017-09-01 | 430,914,148 | -576,400 | 28.5451 | 1,509,592,701 | 2017-08-31 |
| 1969 | 2017-08-31 | 431,490,548 | -4,557,000 | 28.5832 | 1,509,592,701 | 2017-08-31 |
| 1970 | 2017-08-30 | 436,047,548 | -179,500 | 28.8851 | 1,509,592,701 | 2017-08-10 |
| 1971 | 2017-08-29 | 436,227,048 | 507,000 | 28.8970 | 1,509,592,701 | 2017-08-10 |
| 1972 | 2017-08-28 | 435,720,048 | -3,489,500 | 28.8634 | 1,509,592,701 | 2017-08-10 |
| 1973 | 2017-08-25 | 439,209,548 | 333,000 | 29.0946 | 1,509,592,701 | 2017-08-10 |
| 1974 | 2017-08-24 | 438,876,548 | 93,000 | 29.0725 | 1,509,592,701 | 2017-08-10 |
| 1975 | 2017-08-23 | 438,783,548 | 0 | 29.0664 | 1,509,592,701 | 2017-08-10 |
| 1976 | 2017-08-22 | 438,783,548 | 339,000 | 29.0664 | 1,509,592,701 | 2017-08-10 |
| 1977 | 2017-08-21 | 438,444,548 | 805,200 | 29.0439 | 1,509,592,701 | 2017-08-10 |
| 1978 | 2017-08-18 | 437,639,348 | 423,000 | 28.9906 | 1,509,592,701 | 2017-08-10 |
| 1979 | 2017-08-17 | 437,216,348 | 447,000 | 28.9625 | 1,509,592,701 | 2017-08-10 |
| 1980 | 2017-08-16 | 436,769,348 | 712,000 | 28.9329 | 1,509,592,701 | 2017-08-10 |
| 1981 | 2017-08-15 | 436,057,348 | 1,240,000 | 28.8858 | 1,509,592,701 | 2017-08-10 |
| 1982 | 2017-08-14 | 434,817,348 | 409,200 | 28.8036 | 1,509,592,701 | 2017-08-10 |
| 1983 | 2017-08-11 | 434,408,148 | 289,708,432 | 28.7765 | 1,509,592,701 | 2017-08-10 |
| 1984 | 2017-08-10 | 144,699,716 | 16,000 | 9.5853 | 1,509,592,701 | 2017-08-10 |
| 1985 | 2017-08-09 | 144,683,716 | -22,000 | 28.7529 | 503,197,567 | 2017-07-31 |
| 1986 | 2017-08-08 | 144,705,716 | 190,000 | 28.7572 | 503,197,567 | 2017-07-31 |
| 1987 | 2017-08-07 | 144,515,716 | 38,000 | 28.7195 | 503,197,567 | 2017-07-31 |
| 1988 | 2017-08-04 | 144,477,716 | 56,370 | 28.7119 | 503,197,567 | 2017-07-31 |
| 1989 | 2017-08-03 | 144,421,346 | -74,000 | 28.7007 | 503,197,567 | 2017-07-31 |
| 1990 | 2017-08-02 | 144,495,346 | -203,000 | 28.7154 | 503,197,567 | 2017-07-31 |
| 1991 | 2017-08-01 | 144,698,346 | -100,350 | 28.7558 | 503,197,567 | 2017-07-31 |
| 1992 | 2017-07-31 | 144,798,696 | -76,030 | 28.7757 | 503,197,567 | 2017-07-31 |
| 1993 | 2017-07-28 | 144,874,726 | 136,000 | 28.7908 | 503,197,567 | 2017-06-30 |
| 1994 | 2017-07-27 | 144,738,726 | 52,000 | 28.7638 | 503,197,567 | 2017-06-30 |
| 1995 | 2017-07-26 | 144,686,726 | -180,144 | 28.7535 | 503,197,567 | 2017-06-30 |
| 1996 | 2017-07-25 | 144,866,870 | -131,000 | 28.7893 | 503,197,567 | 2017-06-30 |
| 1997 | 2017-07-24 | 144,997,870 | -1,061,650 | 28.8153 | 503,197,567 | 2017-06-30 |
| 1998 | 2017-07-21 | 146,059,520 | -373,000 | 29.0263 | 503,197,567 | 2017-06-30 |
| 1999 | 2017-07-20 | 146,432,520 | 306,000 | 29.1004 | 503,197,567 | 2017-06-30 |
| 2000 | 2017-07-19 | 146,126,520 | 394,000 | 29.0396 | 503,197,567 | 2017-06-30 |
| 2001 | 2017-07-18 | 145,732,520 | 66,000 | 28.9613 | 503,197,567 | 2017-06-30 |
| 2002 | 2017-07-17 | 145,666,520 | -18,000 | 28.9482 | 503,197,567 | 2017-06-30 |
| 2003 | 2017-07-14 | 145,684,520 | 87,000 | 28.9518 | 503,197,567 | 2017-06-30 |
| 2004 | 2017-07-13 | 145,597,520 | 83,000 | 28.9345 | 503,197,567 | 2017-06-30 |
| 2005 | 2017-07-12 | 145,514,520 | 64,000 | 28.9180 | 503,197,567 | 2017-06-30 |
| 2006 | 2017-07-11 | 145,450,520 | 15,000 | 28.9053 | 503,197,567 | 2017-06-30 |
| 2007 | 2017-07-10 | 145,435,520 | -89,000 | 28.9023 | 503,197,567 | 2017-06-30 |
| 2008 | 2017-07-07 | 145,524,520 | -184,296 | 28.9200 | 503,197,567 | 2017-06-30 |
| 2009 | 2017-07-06 | 145,708,816 | -294,560 | 28.9566 | 503,197,567 | 2017-06-30 |
| 2010 | 2017-07-05 | 146,003,376 | 11,000 | 29.0151 | 503,197,567 | 2017-06-30 |
| 2011 | 2017-07-04 | 145,992,376 | -56,000 | 29.0129 | 503,197,567 | 2017-06-30 |
| 2012 | 2017-07-03 | 146,048,376 | -208,000 | 29.0241 | 503,197,567 | 2017-06-30 |
| 2013 | 2017-06-30 | 146,256,376 | 5,905,244 | 29.0654 | 503,197,567 | 2017-06-30 |
| 2014 | 2017-06-29 | 140,351,132 | 311,800 | 27.8919 | 503,197,567 | 2017-06-01 |
| 2015 | 2017-06-28 | 140,039,332 | -87,084 | 27.8299 | 503,197,567 | 2017-06-01 |
| 2016 | 2017-06-27 | 140,126,416 | -931,160 | 27.8472 | 503,197,567 | 2017-06-01 |
| 2017 | 2017-06-26 | 141,057,576 | -1,424,000 | 28.0322 | 503,197,567 | 2017-06-01 |
| 2018 | 2017-06-23 | 142,481,576 | 235,000 | 28.3152 | 503,197,567 | 2017-06-01 |
| 2019 | 2017-06-22 | 142,246,576 | 102,580 | 28.2685 | 503,197,567 | 2017-06-01 |
| 2020 | 2017-06-21 | 142,143,996 | 111,000 | 28.2481 | 503,197,567 | 2017-06-01 |
| 2021 | 2017-06-20 | 142,032,996 | -81,496 | 28.2261 | 503,197,567 | 2017-06-01 |
| 2022 | 2017-06-19 | 142,114,492 | 182,000 | 28.2423 | 503,197,567 | 2017-06-01 |
| 2023 | 2017-06-16 | 141,932,492 | 13,000 | 28.2061 | 503,197,567 | 2017-06-01 |
| 2024 | 2017-06-15 | 141,919,492 | -336,670 | 28.2035 | 503,197,567 | 2017-06-01 |
| 2025 | 2017-06-14 | 142,256,162 | 268,000 | 28.2704 | 503,197,567 | 2017-06-01 |
| 2026 | 2017-06-13 | 141,988,162 | 316,000 | 28.2172 | 503,197,567 | 2017-06-01 |
| 2027 | 2017-06-12 | 141,672,162 | 130,000 | 28.1544 | 503,197,567 | 2017-06-01 |
| 2028 | 2017-06-09 | 141,542,162 | 668,450 | 28.1285 | 503,197,567 | 2017-06-01 |
| 2029 | 2017-06-08 | 140,873,712 | -45,450 | 27.9957 | 503,197,567 | 2017-06-01 |
| 2030 | 2017-06-07 | 140,919,162 | -465,000 | 28.0047 | 503,197,567 | 2017-06-01 |
| 2031 | 2017-06-06 | 141,384,162 | -1,000 | 28.0971 | 503,197,567 | 2017-06-01 |
| 2032 | 2017-06-05 | 141,385,162 | 88,000 | 28.0973 | 503,197,567 | 2017-06-01 |
| 2033 | 2017-06-02 | 141,297,162 | 581,000 | 28.0799 | 503,197,567 | 2017-06-01 |
| 2034 | 2017-06-01 | 140,716,162 | 153,000 | 27.9644 | 503,197,567 | 2017-06-01 |
| 2035 | 2017-05-31 | 140,563,162 | 264,000 | 39.7973 | 353,197,567 | 2017-05-31 |
| 2036 | 2017-05-29 | 140,299,162 | 118,000 | 39.7226 | 353,197,567 | 2017-04-30 |
| 2037 | 2017-05-26 | 140,181,162 | -378,000 | 39.6892 | 353,197,567 | 2017-04-30 |
| 2038 | 2017-05-25 | 140,559,162 | 215,000 | 39.7962 | 353,197,567 | 2017-04-30 |
| 2039 | 2017-05-24 | 140,344,162 | 396,000 | 39.7353 | 353,197,567 | 2017-04-30 |
| 2040 | 2017-05-23 | 139,948,162 | 186,055 | 39.6232 | 353,197,567 | 2017-04-30 |
| 2041 | 2017-05-22 | 139,762,107 | 24,000 | 39.5705 | 353,197,567 | 2017-04-30 |
| 2042 | 2017-05-19 | 139,738,107 | 167,000 | 39.5637 | 353,197,567 | 2017-04-30 |
| 2043 | 2017-05-18 | 139,571,107 | 136,000 | 39.5164 | 353,197,567 | 2017-04-30 |
| 2044 | 2017-05-17 | 139,435,107 | 74,000 | 39.4779 | 353,197,567 | 2017-04-30 |
| 2045 | 2017-05-16 | 139,361,107 | 34,000 | 39.4570 | 353,197,567 | 2017-04-30 |
| 2046 | 2017-05-15 | 139,327,107 | 157,000 | 39.4474 | 353,197,567 | 2017-04-30 |
| 2047 | 2017-05-12 | 139,170,107 | -335,000 | 39.4029 | 353,197,567 | 2017-04-30 |
| 2048 | 2017-05-11 | 139,505,107 | 256,000 | 39.4978 | 353,197,567 | 2017-04-30 |
| 2049 | 2017-05-10 | 139,249,107 | 323,995 | 39.4253 | 353,197,567 | 2017-04-30 |
| 2050 | 2017-05-09 | 138,925,112 | -119,000 | 39.3335 | 353,197,567 | 2017-04-30 |
| 2051 | 2017-05-08 | 139,044,112 | -152,000 | 39.3672 | 353,197,567 | 2017-04-30 |
| 2052 | 2017-05-05 | 139,196,112 | -1,067,000 | 39.4103 | 353,197,567 | 2017-04-30 |
| 2053 | 2017-05-04 | 140,263,112 | -265,945 | 39.7124 | 353,197,567 | 2017-04-30 |
| 2054 | 2017-05-02 | 140,529,057 | -51,000 | 39.7877 | 353,197,567 | 2017-04-30 |
| 2055 | 2017-04-28 | 140,580,057 | -10,000 | 39.8021 | 353,197,567 | 2017-03-31 |
| 2056 | 2017-04-27 | 140,590,057 | 137,000 | 39.8049 | 353,197,567 | 2017-03-31 |
| 2057 | 2017-04-26 | 140,453,057 | 309,000 | 39.7661 | 353,197,567 | 2017-03-31 |
| 2058 | 2017-04-25 | 140,144,057 | -33,000 | 39.6787 | 353,197,567 | 2017-03-31 |
| 2059 | 2017-04-24 | 140,177,057 | -9,000 | 39.6880 | 353,197,567 | 2017-03-31 |
| 2060 | 2017-04-21 | 140,186,057 | 425,000 | 39.6906 | 353,197,567 | 2017-03-31 |
| 2061 | 2017-04-20 | 139,761,057 | -67,000 | 39.5702 | 353,197,567 | 2017-03-31 |
| 2062 | 2017-04-19 | 139,828,057 | 18,000 | 39.5892 | 353,197,567 | 2017-03-31 |
| 2063 | 2017-04-18 | 139,810,057 | 58,000 | 39.5841 | 353,197,567 | 2017-03-31 |
| 2064 | 2017-04-13 | 139,752,057 | -37,000 | 39.5677 | 353,197,567 | 2017-03-31 |
| 2065 | 2017-04-12 | 139,789,057 | -18,000 | 39.5781 | 353,197,567 | 2017-03-31 |
| 2066 | 2017-04-11 | 139,807,057 | 880,000 | 39.5832 | 353,197,567 | 2017-03-31 |
| 2067 | 2017-04-10 | 138,927,057 | 111,000 | 39.3341 | 353,197,567 | 2017-03-31 |
| 2068 | 2017-04-07 | 138,816,057 | 56,000 | 39.3027 | 353,197,567 | 2017-03-31 |
| 2069 | 2017-04-06 | 138,760,057 | -4,000 | 39.2868 | 353,197,567 | 2017-03-31 |
| 2070 | 2017-04-05 | 138,764,057 | -42,000 | 39.2879 | 353,197,567 | 2017-03-31 |
| 2071 | 2017-04-03 | 138,806,057 | -89,000 | 39.2998 | 353,197,567 | 2017-03-31 |
| 2072 | 2017-03-31 | 138,895,057 | -151,000 | 39.3250 | 353,197,567 | 2017-03-31 |
| 2073 | 2017-03-30 | 139,046,057 | -206,000 | 39.3678 | 353,197,567 | 2017-02-28 |
| 2074 | 2017-03-29 | 139,252,057 | -158,000 | 39.4261 | 353,197,567 | 2017-02-28 |
| 2075 | 2017-03-28 | 139,410,057 | 29,100 | 39.4708 | 353,197,567 | 2017-02-28 |
| 2076 | 2017-03-27 | 139,380,957 | -51,000 | 39.4626 | 353,197,567 | 2017-02-28 |
| 2077 | 2017-03-24 | 139,431,957 | -40,000 | 39.4770 | 353,197,567 | 2017-02-28 |
| 2078 | 2017-03-23 | 139,471,957 | -61,000 | 39.4884 | 353,197,567 | 2017-02-28 |
| 2079 | 2017-03-22 | 139,532,957 | 8,000 | 39.5056 | 353,197,567 | 2017-02-28 |
| 2080 | 2017-03-21 | 139,524,957 | -55,000 | 39.5034 | 353,197,567 | 2017-02-28 |
| 2081 | 2017-03-20 | 139,579,957 | -8,000 | 39.5189 | 353,197,567 | 2017-02-28 |
| 2082 | 2017-03-17 | 139,587,957 | -190,000 | 39.5212 | 353,197,567 | 2017-02-28 |
| 2083 | 2017-03-16 | 139,777,957 | 7,000 | 39.5750 | 353,197,567 | 2017-02-28 |
| 2084 | 2017-03-15 | 139,770,957 | 21,000 | 39.5730 | 353,197,567 | 2017-02-28 |
| 2085 | 2017-03-14 | 139,749,957 | 294,000 | 39.5671 | 353,197,567 | 2017-02-28 |
| 2086 | 2017-03-13 | 139,455,957 | 182,000 | 39.4838 | 353,197,567 | 2017-02-28 |
| 2087 | 2017-03-10 | 139,273,957 | 155,000 | 39.4323 | 353,197,567 | 2017-02-28 |
| 2088 | 2017-03-09 | 139,118,957 | 142,000 | 39.3884 | 353,197,567 | 2017-02-28 |
| 2089 | 2017-03-08 | 138,976,957 | 177,000 | 39.3482 | 353,197,567 | 2017-02-28 |
| 2090 | 2017-03-07 | 138,799,957 | 439,000 | 39.2981 | 353,197,567 | 2017-02-28 |
| 2091 | 2017-03-06 | 138,360,957 | 728,000 | 39.1738 | 353,197,567 | 2017-02-28 |
| 2092 | 2017-03-03 | 137,632,957 | 142,000 | 38.9677 | 353,197,567 | 2017-02-28 |
| 2093 | 2017-03-02 | 137,490,957 | 77,000 | 38.9275 | 353,197,567 | 2017-02-28 |
| 2094 | 2017-03-01 | 137,413,957 | -89,000 | 38.9057 | 353,197,567 | 2017-02-28 |
| 2095 | 2017-02-28 | 137,502,957 | 110,000 | 38.9309 | 353,197,567 | 2017-02-28 |
| 2096 | 2017-02-27 | 137,392,957 | 214,000 | 38.8997 | 353,197,567 | 2017-01-31 |
| 2097 | 2017-02-24 | 137,178,957 | 776,000 | 38.8392 | 353,197,567 | 2017-01-31 |
| 2098 | 2017-02-23 | 136,402,957 | 26,000 | 38.6194 | 353,197,567 | 2017-01-31 |
| 2099 | 2017-02-22 | 136,376,957 | 136,000 | 38.6121 | 353,197,567 | 2017-01-31 |
| 2100 | 2017-02-21 | 136,240,957 | 362,000 | 38.5736 | 353,197,567 | 2017-01-31 |
| 2101 | 2017-02-20 | 135,878,957 | 10,000 | 38.4711 | 353,197,567 | 2017-01-31 |
| 2102 | 2017-02-17 | 135,868,957 | -5,000 | 38.4683 | 353,197,567 | 2017-01-31 |
| 2103 | 2017-02-16 | 135,873,957 | 114,000 | 38.4697 | 353,197,567 | 2017-01-31 |
| 2104 | 2017-02-15 | 135,759,957 | -44,000 | 38.4374 | 353,197,567 | 2017-01-31 |
| 2105 | 2017-02-14 | 135,803,957 | 66,000 | 38.4499 | 353,197,567 | 2017-01-31 |
| 2106 | 2017-02-13 | 135,737,957 | -306,000 | 38.4312 | 353,197,567 | 2017-01-31 |
| 2107 | 2017-02-10 | 136,043,957 | -1,000 | 38.5178 | 353,197,567 | 2017-01-31 |
| 2108 | 2017-02-09 | 136,044,957 | 222,000 | 38.5181 | 353,197,567 | 2017-01-31 |
| 2109 | 2017-02-08 | 135,822,957 | 48,000 | 38.4552 | 353,197,567 | 2017-01-31 |
| 2110 | 2017-02-07 | 135,774,957 | -154,000 | 38.4416 | 353,197,567 | 2017-01-31 |
| 2111 | 2017-02-06 | 135,928,957 | 4,000 | 38.4852 | 353,197,567 | 2017-01-31 |
| 2112 | 2017-02-03 | 135,924,957 | -40,000 | 38.4841 | 353,197,567 | 2017-01-31 |
| 2113 | 2017-02-02 | 135,964,957 | 91,000 | 38.4954 | 353,197,567 | 2017-01-31 |
| 2114 | 2017-02-01 | 135,873,957 | 67,000 | 38.4697 | 353,197,567 | 2017-01-31 |
| 2115 | 2017-01-27 | 135,806,957 | 0 | 38.4507 | 353,197,567 | 2016-12-31 |
| 2116 | 2017-01-26 | 135,806,957 | 302,925 | 38.4507 | 353,197,567 | 2016-12-31 |
| 2117 | 2017-01-25 | 135,504,032 | 13,000 | 38.3649 | 353,197,567 | 2016-12-31 |
| 2118 | 2017-01-24 | 135,491,032 | -5,404,000 | 38.3613 | 353,197,567 | 2016-12-31 |
| 2119 | 2017-01-23 | 140,895,032 | 329,300 | 39.8913 | 353,197,567 | 2016-12-31 |
| 2120 | 2017-01-20 | 140,565,732 | 73,925 | 39.7980 | 353,197,567 | 2016-12-31 |
| 2121 | 2017-01-19 | 140,491,807 | 26,000 | 39.7771 | 353,197,567 | 2016-12-31 |
| 2122 | 2017-01-18 | 140,465,807 | 277,000 | 39.7698 | 353,197,567 | 2016-12-31 |
| 2123 | 2017-01-17 | 140,188,807 | 268,000 | 39.6913 | 353,197,567 | 2016-12-31 |
| 2124 | 2017-01-16 | 139,920,807 | 647,950 | 39.6155 | 353,197,567 | 2016-12-31 |
| 2125 | 2017-01-13 | 139,272,857 | -33,000 | 39.4320 | 353,197,567 | 2016-12-31 |
| 2126 | 2017-01-12 | 139,305,857 | 732,000 | 39.4413 | 353,197,567 | 2016-12-31 |
| 2127 | 2017-01-11 | 138,573,857 | 1,631,000 | 39.2341 | 353,197,567 | 2016-12-31 |
| 2128 | 2017-01-10 | 136,942,857 | -20,000 | 38.7723 | 353,197,567 | 2016-12-31 |
| 2129 | 2017-01-09 | 136,962,857 | -5,000 | 38.7780 | 353,197,567 | 2016-12-31 |
| 2130 | 2017-01-06 | 136,967,857 | 14,000 | 38.7794 | 353,197,567 | 2016-12-31 |
| 2131 | 2017-01-05 | 136,953,857 | -234,000 | 38.7754 | 353,197,567 | 2016-12-31 |
| 2132 | 2017-01-04 | 137,187,857 | 9,000 | 38.8417 | 353,197,567 | 2016-12-31 |
| 2133 | 2017-01-03 | 137,178,857 | 68,000 | 38.8391 | 353,197,567 | 2016-12-31 |
| 2134 | 2016-12-30 | 137,110,857 | 35,000 | 38.8199 | 353,197,567 | 2016-11-30 |
| 2135 | 2016-12-29 | 137,075,857 | 14,000 | 38.8100 | 353,197,567 | 2016-11-30 |
| 2136 | 2016-12-28 | 137,061,857 | -79,000 | 38.8060 | 353,197,567 | 2016-11-30 |
| 2137 | 2016-12-23 | 137,140,857 | -11,000 | 38.8284 | 353,197,567 | 2016-11-30 |
| 2138 | 2016-12-22 | 137,151,857 | -88,000 | 38.8315 | 353,197,567 | 2016-11-30 |
| 2139 | 2016-12-21 | 137,239,857 | 160,000 | 38.8564 | 353,197,567 | 2016-11-30 |
| 2140 | 2016-12-20 | 137,079,857 | 387,000 | 38.8111 | 353,197,567 | 2016-11-30 |
| 2141 | 2016-12-19 | 136,692,857 | -871,000 | 38.7015 | 353,197,567 | 2016-11-30 |
| 2142 | 2016-12-16 | 137,563,857 | 839,000 | 38.9481 | 353,197,567 | 2016-11-30 |
| 2143 | 2016-12-15 | 136,724,857 | -467,000 | 38.7106 | 353,197,567 | 2016-11-30 |
| 2144 | 2016-12-14 | 137,191,857 | -722,100 | 38.8428 | 353,197,567 | 2016-11-30 |
| 2145 | 2016-12-13 | 137,913,957 | -1,470,000 | 39.0473 | 353,197,567 | 2016-11-30 |
| 2146 | 2016-12-12 | 139,383,957 | 629,645 | 39.4635 | 353,197,567 | 2016-11-30 |
| 2147 | 2016-12-09 | 138,754,312 | -484,000 | 39.2852 | 353,197,567 | 2016-11-30 |
| 2148 | 2016-12-08 | 139,238,312 | -1,476,000 | 39.4222 | 353,197,567 | 2016-11-30 |
| 2149 | 2016-12-07 | 140,714,312 | -53,000 | 39.8401 | 353,197,567 | 2016-11-30 |
| 2150 | 2016-12-06 | 140,767,312 | 58,000 | 39.8551 | 353,197,567 | 2016-11-30 |
| 2151 | 2016-12-05 | 140,709,312 | -2,000 | 39.8387 | 353,197,567 | 2016-11-30 |
| 2152 | 2016-12-02 | 140,711,312 | 344,081 | 39.8393 | 353,197,567 | 2016-11-30 |
| 2153 | 2016-12-01 | 140,367,231 | 37,000 | 39.7418 | 353,197,567 | 2016-11-30 |
| 2154 | 2016-11-30 | 140,330,231 | 17,000 | 39.7314 | 353,197,567 | 2016-11-30 |
| 2155 | 2016-11-29 | 140,313,231 | -9,000 | 39.7266 | 353,197,567 | 2016-10-31 |
| 2156 | 2016-11-28 | 140,322,231 | 14,000 | 39.7291 | 353,197,567 | 2016-10-31 |
| 2157 | 2016-11-25 | 140,308,231 | -146,000 | 39.7251 | 353,197,567 | 2016-10-31 |
| 2158 | 2016-11-24 | 140,454,231 | 39,000 | 39.7665 | 353,197,567 | 2016-10-31 |
| 2159 | 2016-11-23 | 140,415,231 | 22,000 | 39.7554 | 353,197,567 | 2016-10-31 |
| 2160 | 2016-11-22 | 140,393,231 | 86,000 | 39.7492 | 353,197,567 | 2016-10-31 |
| 2161 | 2016-11-21 | 140,307,231 | 28,000 | 39.7249 | 353,197,567 | 2016-10-31 |
| 2162 | 2016-11-18 | 140,279,231 | -1,000 | 39.7169 | 353,197,567 | 2016-10-31 |
| 2163 | 2016-11-17 | 140,280,231 | -72,000 | 39.7172 | 353,197,567 | 2016-10-31 |
| 2164 | 2016-11-16 | 140,352,231 | 11,000 | 39.7376 | 353,197,567 | 2016-10-31 |
| 2165 | 2016-11-15 | 140,341,231 | 0 | 39.7345 | 353,197,567 | 2016-10-31 |
| 2166 | 2016-11-14 | 140,341,231 | -5,000 | 39.7345 | 353,197,567 | 2016-10-31 |
| 2167 | 2016-11-11 | 140,346,231 | 52,000 | 39.7359 | 353,197,567 | 2016-10-31 |
| 2168 | 2016-11-10 | 140,294,231 | -28,000 | 39.7212 | 353,197,567 | 2016-10-31 |
| 2169 | 2016-11-09 | 140,322,231 | 11,000 | 39.7291 | 353,197,567 | 2016-10-31 |
| 2170 | 2016-11-08 | 140,311,231 | 3,000 | 39.7260 | 353,197,567 | 2016-10-31 |
| 2171 | 2016-11-07 | 140,308,231 | 71,000 | 39.7251 | 353,197,567 | 2016-10-31 |
| 2172 | 2016-11-04 | 140,237,231 | 47,000 | 39.7050 | 353,197,567 | 2016-10-31 |
| 2173 | 2016-11-03 | 140,190,231 | 88,000 | 39.6917 | 353,197,567 | 2016-10-31 |
| 2174 | 2016-11-02 | 140,102,231 | 33,000 | 39.6668 | 353,197,567 | 2016-10-31 |
| 2175 | 2016-11-01 | 140,069,231 | -9,000 | 39.6575 | 353,197,567 | 2016-10-31 |
| 2176 | 2016-10-31 | 140,078,231 | 23,000 | 39.6600 | 353,197,567 | 2016-10-31 |
| 2177 | 2016-10-28 | 140,055,231 | 27,000 | 39.6535 | 353,197,567 | 2016-09-30 |
| 2178 | 2016-10-27 | 140,028,231 | 49,000 | 39.6459 | 353,197,567 | 2016-09-30 |
| 2179 | 2016-10-26 | 139,979,231 | -72,000 | 39.6320 | 353,197,567 | 2016-09-30 |
| 2180 | 2016-10-25 | 140,051,231 | 20,000 | 39.6524 | 353,197,567 | 2016-09-30 |
| 2181 | 2016-10-24 | 140,031,231 | 54,000 | 39.6467 | 353,197,567 | 2016-09-30 |
| 2182 | 2016-10-21 | 139,977,231 | 0 | 39.6314 | 353,197,567 | 2016-09-30 |
| 2183 | 2016-10-20 | 139,977,231 | 32,000 | 39.6314 | 353,197,567 | 2016-09-30 |
| 2184 | 2016-10-19 | 139,945,231 | 6,000 | 39.6224 | 353,197,567 | 2016-09-30 |
| 2185 | 2016-10-18 | 139,939,231 | -55,000 | 39.6207 | 353,197,567 | 2016-09-30 |
| 2186 | 2016-10-17 | 139,994,231 | 38,000 | 39.6362 | 353,197,567 | 2016-09-30 |
| 2187 | 2016-10-14 | 139,956,231 | 30,000 | 39.6255 | 353,197,567 | 2016-09-30 |
| 2188 | 2016-10-13 | 139,926,231 | 2,000 | 39.6170 | 353,197,567 | 2016-09-30 |
| 2189 | 2016-10-12 | 139,924,231 | -26,000 | 39.6164 | 353,197,567 | 2016-09-30 |
| 2190 | 2016-10-11 | 139,950,231 | -36,000 | 39.6238 | 353,197,567 | 2016-09-30 |
| 2191 | 2016-10-07 | 139,986,231 | 38,000 | 39.6340 | 353,197,567 | 2016-09-30 |
| 2192 | 2016-10-06 | 139,948,231 | -11,000 | 39.6232 | 353,197,567 | 2016-09-30 |
| 2193 | 2016-10-05 | 139,959,231 | 409,000 | 39.6263 | 353,197,567 | 2016-09-30 |
| 2194 | 2016-10-04 | 139,550,231 | 210,000 | 39.5105 | 353,197,567 | 2016-09-30 |
| 2195 | 2016-10-03 | 139,340,231 | 85,000 | 39.4511 | 353,197,567 | 2016-09-30 |
| 2196 | 2016-09-30 | 139,255,231 | 15,000 | 39.4270 | 353,197,567 | 2016-09-30 |
| 2197 | 2016-09-29 | 139,240,231 | 622,000 | 39.4228 | 353,197,567 | 2016-09-27 |
| 2198 | 2016-09-28 | 138,618,231 | -1,248,594,094 | 39.2467 | 353,197,567 | 2016-09-27 |
| 2199 | 2016-09-27 | 1,387,212,325 | -220,000 | 392.7582 | 353,197,567 | 2016-09-27 |
| 2200 | 2016-09-26 | 1,387,432,325 | -650,000 | 39.2820 | 3,531,975,671 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,388,082,325 | -315,499 | 39.3004 | 3,531,975,671 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,388,397,824 | 1,060,000 | 39.3094 | 3,531,975,671 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,387,337,824 | -230,000 | 39.2794 | 3,531,975,671 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,387,567,824 | 1,180,000 | 39.2859 | 3,531,975,671 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,386,387,824 | 629,996 | 39.2525 | 3,531,975,671 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,385,757,828 | 2,170,000 | 39.2346 | 3,531,975,671 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,383,587,828 | 2,050,000 | 39.1732 | 3,531,975,671 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,381,537,828 | 2,200,000 | 39.1152 | 3,531,975,671 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,379,337,828 | 6,220,000 | 39.0529 | 3,531,975,671 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,373,117,828 | 3,990,000 | 38.8768 | 3,531,975,671 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,369,127,828 | 1,470,000 | 38.7638 | 3,531,975,671 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,367,657,828 | 25,530,000 | 38.7222 | 3,531,975,671 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,342,127,828 | 63,030,000 | 37.9994 | 3,531,975,671 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,279,097,828 | 17,330,000 | 36.2148 | 3,531,975,671 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,261,767,828 | 19,760,000 | 35.7241 | 3,531,975,671 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,242,007,828 | 8,320,000 | 35.1647 | 3,531,975,671 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,233,687,828 | -3,070,000 | 34.9291 | 3,531,975,671 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,236,757,828 | 23,560,000 | 35.0160 | 3,531,975,671 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,213,197,828 | 200,000 | 34.3490 | 3,531,975,671 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,212,997,828 | 1,160,000 | 34.3433 | 3,531,975,671 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,211,837,828 | 850,000 | 34.3105 | 3,531,975,671 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,210,987,828 | 2,556,870 | 34.2864 | 3,531,975,671 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,208,430,958 | -1,340,000 | 34.2140 | 3,531,975,671 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,209,770,958 | -470,000 | 34.2520 | 3,531,975,671 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,210,240,958 | 0 | 34.2653 | 3,531,975,671 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,210,240,958 | -10,000 | 34.2653 | 3,531,975,671 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,210,250,958 | 330,000 | 34.2656 | 3,531,975,671 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,209,920,958 | 1,810,000 | 34.2562 | 3,531,975,671 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,208,110,958 | 1,360,000 | 34.2050 | 3,531,975,671 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,206,750,958 | 50,000 | 34.1665 | 3,531,975,671 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,206,700,958 | -6,350,000 | 34.1650 | 3,531,975,671 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,213,050,958 | -1,730,000 | 34.3448 | 3,531,975,671 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,214,780,958 | -4,160,000 | 34.3938 | 3,531,975,671 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,218,940,958 | -30,000 | 34.5116 | 3,531,975,671 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,218,970,958 | -1,290,000 | 34.5124 | 3,531,975,671 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,220,260,958 | -380,000 | 34.5490 | 3,531,975,671 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,220,640,958 | -206,000 | 34.5597 | 3,531,975,671 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,220,846,958 | 0 | 34.5656 | 3,531,975,671 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,220,846,958 | -260,000 | 34.5656 | 3,531,975,671 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,221,106,958 | -40,000 | 34.5729 | 3,531,975,671 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,221,146,958 | 690,000 | 34.5740 | 3,531,975,671 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,220,456,958 | -190,000 | 34.5545 | 3,531,975,671 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,220,646,958 | -30,000 | 34.5599 | 3,531,975,671 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,220,676,958 | 20,000 | 34.5607 | 3,531,975,671 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,220,656,958 | -220,000 | 34.5602 | 3,531,975,671 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,220,876,958 | -230,000 | 34.5664 | 3,531,975,671 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,221,106,958 | 0 | 34.5729 | 3,531,975,671 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,221,106,958 | -290,000 | 34.5729 | 3,531,975,671 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,221,396,958 | 40,000 | 34.5811 | 3,531,975,671 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,221,356,958 | -160,000 | 34.5800 | 3,531,975,671 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,221,516,958 | -110,000 | 34.5845 | 3,531,975,671 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,221,626,958 | 50,000 | 34.5876 | 3,531,975,671 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,221,576,958 | 130,000 | 34.5862 | 3,531,975,671 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,221,446,958 | 430,000 | 34.5825 | 3,531,975,671 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,221,016,958 | 1,080,000 | 34.5704 | 3,531,975,671 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,219,936,958 | -760,000 | 34.5398 | 3,531,975,671 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,220,696,958 | -960,000 | 34.5613 | 3,531,975,671 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,221,656,958 | -290,000 | 34.5885 | 3,531,975,671 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,221,946,958 | 250,000 | 34.5967 | 3,531,975,671 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,221,696,958 | 40,000 | 34.5896 | 3,531,975,671 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,221,656,958 | 990,000 | 34.5885 | 3,531,975,671 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,220,666,958 | -1,350,000 | 34.5605 | 3,531,975,671 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,222,016,958 | 670,000 | 34.5987 | 3,531,975,671 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,221,346,958 | -250,000 | 34.5797 | 3,531,975,671 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,221,596,958 | 30,000 | 34.5868 | 3,531,975,671 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,221,566,958 | 230,000 | 34.5859 | 3,531,975,671 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,221,336,958 | -240,000 | 34.5794 | 3,531,975,671 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,221,576,958 | 130,000 | 34.5862 | 3,531,975,671 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,221,446,958 | 250,000 | 34.5825 | 3,531,975,671 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,221,196,958 | 1,060,000 | 34.5755 | 3,531,975,671 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,220,136,958 | 550,000 | 34.5455 | 3,531,975,671 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,219,586,958 | 1,670,000 | 34.5299 | 3,531,975,671 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,217,916,958 | 650,000 | 34.4826 | 3,531,975,671 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,217,266,958 | 1,250,000 | 34.4642 | 3,531,975,671 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,216,016,958 | 185,499 | 34.4288 | 3,531,975,671 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,215,831,459 | -548,344 | 34.4236 | 3,531,975,671 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,216,379,803 | -1,460,000 | 34.4391 | 3,531,975,671 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,217,839,803 | -870,000 | 34.4804 | 3,531,975,671 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,218,709,803 | -7,920,000 | 34.5050 | 3,531,975,671 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,226,629,803 | -2,760,000 | 34.7293 | 3,531,975,671 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,229,389,803 | -9,360,000 | 34.8074 | 3,531,975,671 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,238,749,803 | -970,000 | 35.0724 | 3,531,975,671 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,239,719,803 | -180,000 | 35.0999 | 3,531,975,671 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,239,899,803 | 170,000 | 35.1050 | 3,531,975,671 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,239,729,803 | -230,000 | 35.1002 | 3,531,975,671 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,239,959,803 | -2,950,000 | 35.1067 | 3,531,975,671 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,242,909,803 | 610,000 | 35.1902 | 3,531,975,671 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,242,299,803 | 650,000 | 35.1729 | 3,531,975,671 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,241,649,803 | 53,990,000 | 35.1545 | 3,531,975,671 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,187,659,803 | 5,580,000 | 33.6259 | 3,531,975,671 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,182,079,803 | -1,680,000 | 33.4679 | 3,531,975,671 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,183,759,803 | -780,000 | 33.5155 | 3,531,975,671 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,184,539,803 | 70,000 | 33.5376 | 3,531,975,671 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,184,469,803 | -440,000 | 33.5356 | 3,531,975,671 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,184,909,803 | -3,160,000 | 33.5481 | 3,531,975,671 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,188,069,803 | -1,200,000 | 33.6375 | 3,531,975,671 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,189,269,803 | 630,000 | 33.6715 | 3,531,975,671 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,188,639,803 | -50,000 | 33.6537 | 3,531,975,671 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,188,689,803 | -6,660,000 | 33.6551 | 3,531,975,671 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,195,349,803 | -360,000 | 33.8437 | 3,531,975,671 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,195,709,803 | -480,000 | 33.8539 | 3,531,975,671 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,196,189,803 | -480,000 | 33.8674 | 3,531,975,671 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,196,669,803 | 320,000 | 33.8810 | 3,531,975,671 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,196,349,803 | -260,000 | 33.8720 | 3,531,975,671 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,196,609,803 | -180,000 | 33.8793 | 3,531,975,671 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,196,789,803 | -230,000 | 33.8844 | 3,531,975,671 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,197,019,803 | 191,183 | 33.8909 | 3,531,975,671 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,196,828,620 | -150,000 | 33.8855 | 3,531,975,671 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,196,978,620 | 240,000 | 33.8898 | 3,531,975,671 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,196,738,620 | -9,479,000 | 33.8830 | 3,531,975,671 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,206,217,620 | 740,000 | 34.1514 | 3,531,975,671 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,205,477,620 | 210,000 | 34.1304 | 3,531,975,671 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,205,267,620 | 280,000 | 34.1245 | 3,531,975,671 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,204,987,620 | 240,000 | 34.1165 | 3,531,975,671 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,204,747,620 | 50,000 | 34.1097 | 3,531,975,671 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,204,697,620 | 190,000 | 34.1083 | 3,531,975,671 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,204,507,620 | -70,000 | 34.1029 | 3,531,975,671 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,204,577,620 | -240,000 | 34.1049 | 3,531,975,671 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,204,817,620 | 0 | 34.1117 | 3,531,975,671 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,204,817,620 | 540,000 | 34.1117 | 3,531,975,671 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,204,277,620 | 100,000 | 34.0964 | 3,531,975,671 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,204,177,620 | -380,000 | 34.0936 | 3,531,975,671 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,204,557,620 | 250,000 | 34.1044 | 3,531,975,671 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,204,307,620 | -10,000 | 34.0973 | 3,531,975,671 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,204,317,620 | 160,000 | 34.0976 | 3,531,975,671 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,204,157,620 | 210,000 | 34.0930 | 3,531,975,671 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,203,947,620 | -170,000 | 34.0871 | 3,531,975,671 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,204,117,620 | -10,000 | 34.0919 | 3,531,975,671 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,204,127,620 | 100,000 | 34.0922 | 3,531,975,671 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,204,027,620 | -120,000 | 34.0894 | 3,531,975,671 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,204,147,620 | 0 | 34.0927 | 3,531,975,671 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,204,147,620 | -290,000 | 34.0927 | 3,531,975,671 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,204,437,620 | -680,000 | 34.1010 | 3,531,975,671 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,205,117,620 | 320,000 | 34.1202 | 3,531,975,671 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,204,797,620 | 170,000 | 34.1112 | 3,531,975,671 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,204,627,620 | -10,000 | 34.1063 | 3,531,975,671 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,204,637,620 | -480,000 | 34.1066 | 3,531,975,671 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,205,117,620 | -190,000 | 34.1202 | 3,531,975,671 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,205,307,620 | 650,000 | 34.1256 | 3,531,975,671 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,204,657,620 | -430,000 | 34.1072 | 3,531,975,671 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,205,087,620 | 100,000 | 34.1194 | 3,531,975,671 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,204,987,620 | -50,000 | 34.1165 | 3,531,975,671 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,205,037,620 | -780,000 | 34.1179 | 3,531,975,671 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,205,817,620 | -690,000 | 34.1400 | 3,531,975,671 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,206,507,620 | 260,000 | 34.1596 | 3,531,975,671 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,206,247,620 | 40,000 | 34.1522 | 3,531,975,671 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,206,207,620 | 480,000 | 34.1511 | 3,531,975,671 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,205,727,620 | -140,000 | 34.1375 | 3,531,975,671 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,205,867,620 | -830,000 | 34.1414 | 3,531,975,671 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,206,697,620 | -90,000 | 34.1649 | 3,531,975,671 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,206,787,620 | -690,000 | 34.1675 | 3,531,975,671 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,207,477,620 | -54,360,000 | 34.1870 | 3,531,975,671 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,261,837,620 | -430,000 | 35.7261 | 3,531,975,671 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,262,267,620 | 0 | 35.7383 | 3,531,975,671 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,262,267,620 | -50,000 | 35.7383 | 3,531,975,671 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,262,317,620 | -80,000 | 35.7397 | 3,531,975,671 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,262,397,620 | 370,000 | 35.7420 | 3,531,975,671 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,262,027,620 | -10,000 | 35.7315 | 3,531,975,671 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,262,037,620 | 520,000 | 35.7318 | 3,531,975,671 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,261,517,620 | 560,000 | 35.7171 | 3,531,975,671 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,260,957,620 | -560,000 | 35.7012 | 3,531,975,671 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,261,517,620 | -200,000 | 35.7171 | 3,531,975,671 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,261,717,620 | -900,000 | 35.7227 | 3,531,975,671 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,262,617,620 | -260,000 | 35.7482 | 3,531,975,671 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,262,877,620 | 970,000 | 35.7556 | 3,531,975,671 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,261,907,620 | -420,000 | 35.7281 | 3,531,975,671 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,262,327,620 | -50,000 | 35.7400 | 3,531,975,671 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,262,377,620 | 70,000 | 35.7414 | 3,531,975,671 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,262,307,620 | 430,000 | 35.7394 | 3,531,975,671 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,261,877,620 | 2,310,000 | 35.7272 | 3,531,975,671 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,259,567,620 | 100,000 | 35.6618 | 3,531,975,671 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,259,467,620 | 170,000 | 35.6590 | 3,531,975,671 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,259,297,620 | 1,220,000 | 35.6542 | 3,531,975,671 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,258,077,620 | 380,000 | 35.6197 | 3,531,975,671 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,257,697,620 | 900,000 | 35.6089 | 3,531,975,671 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,256,797,620 | 1,860,000 | 35.5834 | 3,531,975,671 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,254,937,620 | 1,886,000 | 35.5308 | 3,531,975,671 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,253,051,620 | -2,300,000 | 35.4774 | 3,531,975,671 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,255,351,620 | 1,340,000 | 35.5425 | 3,531,975,671 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,254,011,620 | 680,000 | 35.5045 | 3,531,975,671 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,253,331,620 | 0 | 35.4853 | 3,531,975,671 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,253,331,620 | 3,030,000 | 35.4853 | 3,531,975,671 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,250,301,620 | 330,000 | 35.3995 | 3,531,975,671 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,249,971,620 | 1,410,000 | 35.3902 | 3,531,975,671 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,248,561,620 | 0 | 35.3502 | 3,531,975,671 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,248,561,620 | 520,000 | 35.3502 | 3,531,975,671 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,248,041,620 | 20,000 | 35.3355 | 3,531,975,671 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,248,021,620 | -434,000 | 35.3349 | 3,531,975,671 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,248,455,620 | -190,000 | 35.3472 | 3,531,975,671 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,248,645,620 | 4,850,000 | 35.3526 | 3,531,975,671 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,243,795,620 | 960,000 | 35.2153 | 3,531,975,671 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,242,835,620 | -8,399,276 | 35.1881 | 3,531,975,671 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,251,234,896 | 1,760,000 | 35.4259 | 3,531,975,671 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,249,474,896 | 1,830,000 | 35.3761 | 3,531,975,671 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,247,644,896 | -290,000 | 35.3243 | 3,531,975,671 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,247,934,896 | 2,740,000 | 35.3325 | 3,531,975,671 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,245,194,896 | 750,000 | 35.2549 | 3,531,975,671 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,244,444,896 | -5,900,000 | 35.2337 | 3,531,975,671 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,250,344,896 | 2,350,000 | 35.4007 | 3,531,975,671 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,247,994,896 | -3,960,780 | 35.3342 | 3,531,975,671 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,251,955,676 | -429,220 | 35.4463 | 3,531,975,671 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,252,384,896 | -540,000 | 35.4585 | 3,531,975,671 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,252,924,896 | 8,469,276 | 35.4738 | 3,531,975,671 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,244,455,620 | 820,000 | 35.2340 | 3,531,975,671 | 2015-11-25 |
| 2405 | 2015-11-26 | 1,243,635,620 | -2,980,000 | 35.2108 | 3,531,975,671 | 2015-11-25 |
| 2406 | 2015-11-25 | 1,246,615,620 | 2,050,000 | 35.2951 | 3,531,975,671 | 2015-11-25 |
| 2407 | 2015-11-24 | 1,244,565,620 | -930,000 | 35.3216 | 3,523,526,395 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,245,495,620 | -600,000 | 35.3480 | 3,523,526,395 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,246,095,620 | -410,000 | 35.3650 | 3,523,526,395 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,246,505,620 | 1,220,000 | 35.3767 | 3,523,526,395 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,245,285,620 | 1,018,190 | 35.3420 | 3,523,526,395 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,244,267,430 | -505,000 | 35.3131 | 3,523,526,395 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,244,772,430 | 270,000 | 35.3275 | 3,523,526,395 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,244,502,430 | 460,000 | 35.3198 | 3,523,526,395 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,244,042,430 | -1,960,000 | 35.3067 | 3,523,526,395 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,246,002,430 | 1,250,000 | 35.3624 | 3,523,526,395 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,244,752,430 | -2,240,000 | 35.3269 | 3,523,526,395 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,246,992,430 | -425,000 | 35.3905 | 3,523,526,395 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,247,417,430 | -580,000 | 35.4025 | 3,523,526,395 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,247,997,430 | -302,500 | 35.4190 | 3,523,526,395 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,248,299,930 | -157,800 | 35.4276 | 3,523,526,395 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,248,457,730 | 320,000 | 35.4321 | 3,523,526,395 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,248,137,730 | -50,300 | 35.4230 | 3,523,526,395 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,248,188,030 | 390,000 | 35.4244 | 3,523,526,395 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,247,798,030 | -570,000 | 35.4133 | 3,523,526,395 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,248,368,030 | -1,240,000 | 35.4295 | 3,523,526,395 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,249,608,030 | -100,000 | 35.4647 | 3,523,526,395 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,249,708,030 | 865,000 | 35.4675 | 3,523,526,395 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,248,843,030 | -60,000 | 35.4430 | 3,523,526,395 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,248,903,030 | -130,000 | 35.4447 | 3,523,526,395 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,249,033,030 | -480,000 | 35.4484 | 3,523,526,395 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,249,513,030 | -440,000 | 35.4620 | 3,523,526,395 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,249,953,030 | -510,000 | 35.4745 | 3,523,526,395 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,250,463,030 | 30,000 | 35.4890 | 3,523,526,395 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,250,433,030 | 145,370,000 | 35.4881 | 3,523,526,395 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,105,063,030 | -420,000 | 31.3624 | 3,523,526,395 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,105,483,030 | 50,000 | 31.3743 | 3,523,526,395 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,105,433,030 | 350,000 | 31.3729 | 3,523,526,395 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,105,083,030 | -1,330,000 | 31.3630 | 3,523,526,395 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,106,413,030 | 1,570,000 | 31.4007 | 3,523,526,395 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,104,843,030 | -860,000 | 31.3562 | 3,523,526,395 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,105,703,030 | 290,000 | 31.3806 | 3,523,526,395 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,105,413,030 | -770,000 | 31.3723 | 3,523,526,395 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,106,183,030 | -220,000 | 31.3942 | 3,523,526,395 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,106,403,030 | -150,000 | 31.4004 | 3,523,526,395 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,106,553,030 | -1,780,000 | 31.4047 | 3,523,526,395 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,108,333,030 | -5,000 | 31.4552 | 3,523,526,395 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,108,338,030 | -370,000 | 31.4554 | 3,523,526,395 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,108,708,030 | -40,000 | 31.4659 | 3,523,526,395 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,108,748,030 | -460,000 | 31.4670 | 3,523,526,395 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,109,208,030 | 1,970,000 | 31.4801 | 3,523,526,395 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,107,238,030 | 730,000 | 31.4241 | 3,523,526,395 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,106,508,030 | -630,000 | 31.4034 | 3,523,526,395 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,107,138,030 | -160,000 | 31.4213 | 3,523,526,395 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,107,298,030 | 230,000 | 31.4258 | 3,523,526,395 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,107,068,030 | 1,553,700 | 31.4193 | 3,523,526,395 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,105,514,330 | -3,024,700 | 31.3752 | 3,523,526,395 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,108,539,030 | -630,000 | 31.4611 | 3,523,526,395 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,109,169,030 | 2,927,300 | 31.4789 | 3,523,526,395 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,106,241,730 | 2,312,700 | 31.3959 | 3,523,526,395 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,103,929,030 | 870,000 | 31.3302 | 3,523,526,395 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,103,059,030 | 330,000 | 31.3055 | 3,523,526,395 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,102,729,030 | 4,572,000 | 31.2962 | 3,523,526,395 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,098,157,030 | -1,730,000 | 31.1664 | 3,523,526,395 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,099,887,030 | 1,428,000 | 31.2155 | 3,523,526,395 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,098,459,030 | 570,000 | 31.1750 | 3,523,526,395 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,097,889,030 | -6,420,800 | 31.1588 | 3,523,526,395 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,104,309,830 | 1,112,000 | 31.3410 | 3,523,526,395 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,103,197,830 | -881,200 | 31.3095 | 3,523,526,395 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,104,079,030 | 977,000 | 31.3345 | 3,523,526,395 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,103,102,030 | 3,960,000 | 31.3068 | 3,523,526,395 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,099,142,030 | 600,000 | 31.1944 | 3,523,526,395 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,098,542,030 | 460,000 | 31.1773 | 3,523,526,395 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,098,082,030 | -880,100 | 31.1643 | 3,523,526,395 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,098,962,130 | -1,010,000 | 31.1893 | 3,523,526,395 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,099,972,130 | 3,880,000 | 31.2179 | 3,523,526,395 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,096,092,130 | 1,340,900 | 31.1078 | 3,523,526,395 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,094,751,230 | -2,738,900 | 31.0698 | 3,523,526,395 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,097,490,130 | -204,000 | 31.1475 | 3,523,526,395 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,097,694,130 | 3,212,500 | 31.1533 | 3,523,526,395 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,094,481,630 | 1,502,500 | 31.0621 | 3,523,526,395 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,092,979,130 | 1,709,800 | 31.0195 | 3,523,526,395 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,091,269,330 | 1,850,200 | 30.9709 | 3,523,526,395 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,089,419,130 | 4,680,000 | 30.9184 | 3,523,526,395 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,084,739,130 | 2,550,000 | 30.7856 | 3,523,526,395 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,082,189,130 | 26,837,261 | 30.7132 | 3,523,526,395 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,055,351,869 | -246,861 | 29.9516 | 3,523,526,395 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,055,598,730 | 3,971,100 | 29.9586 | 3,523,526,395 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,051,627,630 | 8,814,800 | 29.8459 | 3,523,526,395 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,042,812,830 | 1,563,300 | 29.5957 | 3,523,526,395 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,041,249,530 | -9,422,190 | 29.5513 | 3,523,526,395 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,050,671,720 | -6,755,000 | 29.8188 | 3,523,526,395 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,057,426,720 | 3,069,300 | 30.0105 | 3,523,526,395 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,054,357,420 | 90,000 | 29.9234 | 3,523,526,395 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,054,267,420 | 4,548,000 | 29.9208 | 3,523,526,395 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,049,719,420 | -9,803,000 | 29.7917 | 3,523,526,395 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,059,522,420 | 11,089,400 | 30.0699 | 3,523,526,395 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,048,433,020 | 4,622,200 | 29.7552 | 3,523,526,395 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,043,810,820 | -7,996,700 | 29.6240 | 3,523,526,395 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,051,807,520 | -25,120,000 | 29.8510 | 3,523,526,395 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,076,927,520 | -590,000 | 30.5639 | 3,523,526,395 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,077,517,520 | -5,707,000 | 30.5807 | 3,523,526,395 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,083,224,520 | 3,714,500 | 30.7426 | 3,523,526,395 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,079,510,020 | 11,610,000 | 30.6372 | 3,523,526,395 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,067,900,020 | 4,759,000 | 30.3077 | 3,523,526,395 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,063,141,020 | -930,000 | 30.1726 | 3,523,526,395 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,064,071,020 | 2,997,000 | 30.1990 | 3,523,526,395 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,061,074,020 | -4,717,000 | 30.1140 | 3,523,526,395 | 2015-06-23 |
| 2509 | 2015-06-26 | 1,065,791,020 | -580,000 | 30.2479 | 3,523,526,395 | 2015-06-23 |
| 2510 | 2015-06-25 | 1,066,371,020 | 1,060,000 | 30.2643 | 3,523,526,395 | 2015-06-23 |
| 2511 | 2015-06-24 | 1,065,311,020 | 851,210,816 | 30.2342 | 3,523,526,395 | 2015-06-23 |
| 2512 | 2015-06-23 | 214,100,204 | -966,000 | 6.0763 | 3,523,526,395 | 2015-06-23 |
| 2513 | 2015-06-22 | 215,066,204 | -310,000 | 30.5186 | 704,705,279 | 2015-06-17 |
| 2514 | 2015-06-19 | 215,376,204 | -1,195,000 | 30.5626 | 704,705,279 | 2015-06-17 |
| 2515 | 2015-06-18 | 216,571,204 | -2,228,000 | 30.7322 | 704,705,279 | 2015-06-17 |
| 2516 | 2015-06-17 | 218,799,204 | -155,000 | 31.0483 | 704,705,279 | 2015-06-17 |
| 2517 | 2015-06-16 | 218,954,204 | 447,000 | 31.9779 | 684,705,279 | 2015-05-31 |
| 2518 | 2015-06-15 | 218,507,204 | 326,360 | 31.9126 | 684,705,279 | 2015-05-31 |
| 2519 | 2015-06-12 | 218,180,844 | -1,703,660 | 31.8649 | 684,705,279 | 2015-05-31 |
| 2520 | 2015-06-11 | 219,884,504 | -81,500 | 32.1137 | 684,705,279 | 2015-05-31 |
| 2521 | 2015-06-10 | 219,966,004 | 590,200 | 32.1256 | 684,705,279 | 2015-05-31 |
| 2522 | 2015-06-09 | 219,375,804 | -893,999 | 32.0394 | 684,705,279 | 2015-05-31 |
| 2523 | 2015-06-08 | 220,269,803 | 132,000 | 32.1700 | 684,705,279 | 2015-05-31 |
| 2524 | 2015-06-05 | 220,137,803 | -194,300 | 32.1507 | 684,705,279 | 2015-05-31 |
| 2525 | 2015-06-04 | 220,332,103 | -7,810,050 | 32.1791 | 684,705,279 | 2015-05-31 |
| 2526 | 2015-06-03 | 228,142,153 | 1,502,000 | 33.3198 | 684,705,279 | 2015-05-31 |
| 2527 | 2015-06-02 | 226,640,153 | -1,197,011 | 33.1004 | 684,705,279 | 2015-05-31 |
| 2528 | 2015-06-01 | 227,837,164 | -2,764,080 | 33.2752 | 684,705,279 | 2015-05-31 |
| 2529 | 2015-05-29 | 230,601,244 | -1,155,360 | 33.6789 | 684,705,279 | 2015-04-30 |
| 2530 | 2015-05-28 | 231,756,604 | 1,144,000 | 33.8476 | 684,705,279 | 2015-04-30 |
| 2531 | 2015-05-27 | 230,612,604 | 886,000 | 33.6806 | 684,705,279 | 2015-04-30 |
| 2532 | 2015-05-26 | 229,726,604 | -852,000 | 33.5512 | 684,705,279 | 2015-04-30 |
| 2533 | 2015-05-22 | 230,578,604 | -826,000 | 33.6756 | 684,705,279 | 2015-04-30 |
| 2534 | 2015-05-21 | 231,404,604 | -876,412 | 33.7962 | 684,705,279 | 2015-04-30 |
| 2535 | 2015-05-20 | 232,281,016 | 832,131 | 33.9242 | 684,705,279 | 2015-04-30 |
| 2536 | 2015-05-19 | 231,448,885 | 1,010,281 | 33.8027 | 684,705,279 | 2015-04-30 |
| 2537 | 2015-05-18 | 230,438,604 | 433,969 | 33.6552 | 684,705,279 | 2015-04-30 |
| 2538 | 2015-05-15 | 230,004,635 | -190,000 | 33.5918 | 684,705,279 | 2015-04-30 |
| 2539 | 2015-05-14 | 230,194,635 | 342,920 | 33.6195 | 684,705,279 | 2015-04-30 |
| 2540 | 2015-05-13 | 229,851,715 | -1,094,920 | 33.5694 | 684,705,279 | 2015-04-30 |
| 2541 | 2015-05-12 | 230,946,635 | -1,321,700 | 33.7293 | 684,705,279 | 2015-04-30 |
| 2542 | 2015-05-11 | 232,268,335 | -340,000 | 33.9224 | 684,705,279 | 2015-04-30 |
| 2543 | 2015-05-08 | 232,608,335 | -1,734,000 | 33.9720 | 684,705,279 | 2015-04-30 |
| 2544 | 2015-05-07 | 234,342,335 | -496,000 | 34.2253 | 684,705,279 | 2015-04-30 |
| 2545 | 2015-05-06 | 234,838,335 | 846,000 | 34.2977 | 684,705,279 | 2015-04-30 |
| 2546 | 2015-05-05 | 233,992,335 | 422,946 | 34.1742 | 684,705,279 | 2015-04-30 |
| 2547 | 2015-05-04 | 233,569,389 | -392,740 | 34.1124 | 684,705,279 | 2015-04-30 |
| 2548 | 2015-04-30 | 233,962,129 | -344,000 | 34.1698 | 684,705,279 | 2015-04-30 |
| 2549 | 2015-04-29 | 234,306,129 | 386,000 | 34.2491 | 684,124,279 | 2015-03-31 |
| 2550 | 2015-04-28 | 233,920,129 | 575,649 | 34.1926 | 684,124,279 | 2015-03-31 |
| 2551 | 2015-04-27 | 233,344,480 | -980,000 | 34.1085 | 684,124,279 | 2015-03-31 |
| 2552 | 2015-04-24 | 234,324,480 | -440,000 | 34.2517 | 684,124,279 | 2015-03-31 |
| 2553 | 2015-04-23 | 234,764,480 | -1,044,000 | 34.3161 | 684,124,279 | 2015-03-31 |
| 2554 | 2015-04-22 | 235,808,480 | 586,000 | 34.4687 | 684,124,279 | 2015-03-31 |
| 2555 | 2015-04-21 | 235,222,480 | 844,000 | 34.3830 | 684,124,279 | 2015-03-31 |
| 2556 | 2015-04-20 | 234,378,480 | 794,000 | 34.2596 | 684,124,279 | 2015-03-31 |
| 2557 | 2015-04-17 | 233,584,480 | 730,000 | 34.1436 | 684,124,279 | 2015-03-31 |
| 2558 | 2015-04-16 | 232,854,480 | 188,000 | 34.0369 | 684,124,279 | 2015-03-31 |
| 2559 | 2015-04-15 | 232,666,480 | -872,000 | 34.0094 | 684,124,279 | 2015-03-31 |
| 2560 | 2015-04-14 | 233,538,480 | 1,274,176 | 34.1369 | 684,124,279 | 2015-03-31 |
| 2561 | 2015-04-13 | 232,264,304 | -1,783,468 | 33.9506 | 684,124,279 | 2015-03-31 |
| 2562 | 2015-04-10 | 234,047,772 | 3,172,000 | 34.2113 | 684,124,279 | 2015-03-31 |
| 2563 | 2015-04-09 | 230,875,772 | -316,532 | 33.7476 | 684,124,279 | 2015-03-31 |
| 2564 | 2015-04-08 | 231,192,304 | -2,493,969 | 33.7939 | 684,124,279 | 2015-03-31 |
| 2565 | 2015-04-02 | 233,686,273 | -4,790,000 | 34.1585 | 684,124,279 | 2015-03-31 |
| 2566 | 2015-04-01 | 238,476,273 | -1,941,031 | 34.8586 | 684,124,279 | 2015-03-31 |
| 2567 | 2015-03-31 | 240,417,304 | -1,052,000 | 35.1423 | 684,124,279 | 2015-03-31 |
| 2568 | 2015-03-30 | 241,469,304 | -3,422,000 | 35.2961 | 684,124,279 | 2015-02-28 |
| 2569 | 2015-03-27 | 244,891,304 | -1,076,000 | 35.7963 | 684,124,279 | 2015-02-28 |
| 2570 | 2015-03-26 | 245,967,304 | 1,286,000 | 35.9536 | 684,124,279 | 2015-02-28 |
| 2571 | 2015-03-25 | 244,681,304 | 644,000 | 35.7656 | 684,124,279 | 2015-02-28 |
| 2572 | 2015-03-24 | 244,037,304 | 536,000 | 35.6715 | 684,124,279 | 2015-02-28 |
| 2573 | 2015-03-23 | 243,501,304 | 409,800 | 35.5931 | 684,124,279 | 2015-02-28 |
| 2574 | 2015-03-20 | 243,091,504 | 1,272,000 | 35.5332 | 684,124,279 | 2015-02-28 |
| 2575 | 2015-03-19 | 241,819,504 | 616,000 | 35.3473 | 684,124,279 | 2015-02-28 |
| 2576 | 2015-03-18 | 241,203,504 | -1,186,000 | 35.2573 | 684,124,279 | 2015-02-28 |
| 2577 | 2015-03-17 | 242,389,504 | -3,413,546 | 35.4306 | 684,124,279 | 2015-02-28 |
| 2578 | 2015-03-16 | 245,803,050 | 78,000 | 35.9296 | 684,124,279 | 2015-02-28 |
| 2579 | 2015-03-13 | 245,725,050 | -582,000 | 35.9182 | 684,124,279 | 2015-02-28 |
| 2580 | 2015-03-12 | 246,307,050 | 244,000 | 36.0033 | 684,124,279 | 2015-02-28 |
| 2581 | 2015-03-11 | 246,063,050 | -196,454 | 35.9676 | 684,124,279 | 2015-02-28 |
| 2582 | 2015-03-10 | 246,259,504 | -276,000 | 35.9963 | 684,124,279 | 2015-02-28 |
| 2583 | 2015-03-09 | 246,535,504 | 1,131,000 | 36.0367 | 684,124,279 | 2015-02-28 |
| 2584 | 2015-03-06 | 245,404,504 | 182,000 | 35.8713 | 684,124,279 | 2015-02-28 |
| 2585 | 2015-03-05 | 245,222,504 | -530,000 | 35.8447 | 684,124,279 | 2015-02-28 |
| 2586 | 2015-03-04 | 245,752,504 | -564,000 | 35.9222 | 684,124,279 | 2015-02-28 |
| 2587 | 2015-03-03 | 246,316,504 | -1,560,000 | 36.0046 | 684,124,279 | 2015-02-28 |
| 2588 | 2015-03-02 | 247,876,504 | 1,920 | 36.2327 | 684,124,279 | 2015-02-28 |
| 2589 | 2015-02-27 | 247,874,584 | 459,700 | 36.2618 | 683,569,279 | 2015-01-31 |
| 2590 | 2015-02-26 | 247,414,884 | 25,080 | 36.1946 | 683,569,279 | 2015-01-31 |
| 2591 | 2015-02-25 | 247,389,804 | -944,000 | 36.1909 | 683,569,279 | 2015-01-31 |
| 2592 | 2015-02-24 | 248,333,804 | -3,212,000 | 36.3290 | 683,569,279 | 2015-01-31 |
| 2593 | 2015-02-23 | 251,545,804 | 3,242,000 | 36.7989 | 683,569,279 | 2015-01-31 |
| 2594 | 2015-02-18 | 248,303,804 | -2,000 | 36.3246 | 683,569,279 | 2015-01-31 |
| 2595 | 2015-02-17 | 248,305,804 | 1,064,000 | 36.3249 | 683,569,279 | 2015-01-31 |
| 2596 | 2015-02-16 | 247,241,804 | -386,000 | 36.1692 | 683,569,279 | 2015-01-31 |
| 2597 | 2015-02-13 | 247,627,804 | 40,000 | 36.2257 | 683,569,279 | 2015-01-31 |
| 2598 | 2015-02-12 | 247,587,804 | 2,382,000 | 36.2199 | 683,569,279 | 2015-01-31 |
| 2599 | 2015-02-11 | 245,205,804 | 1,122,000 | 35.8714 | 683,569,279 | 2015-01-31 |
| 2600 | 2015-02-10 | 244,083,804 | 2,560,000 | 35.7073 | 683,569,279 | 2015-01-31 |
| 2601 | 2015-02-09 | 241,523,804 | 304,000 | 35.3327 | 683,569,279 | 2015-01-31 |
| 2602 | 2015-02-06 | 241,219,804 | 386,000 | 35.2883 | 683,569,279 | 2015-01-31 |
| 2603 | 2015-02-05 | 240,833,804 | -440,100 | 35.2318 | 683,569,279 | 2015-01-31 |
| 2604 | 2015-02-04 | 241,273,904 | 112,000 | 35.2962 | 683,569,279 | 2015-01-31 |
| 2605 | 2015-02-03 | 241,161,904 | -810,000 | 35.2798 | 683,569,279 | 2015-01-31 |
| 2606 | 2015-02-02 | 241,971,904 | -1,890,000 | 35.3983 | 683,569,279 | 2015-01-31 |
| 2607 | 2015-01-30 | 243,861,904 | -2,554,000 | 35.6748 | 683,569,279 | 2014-12-31 |
| 2608 | 2015-01-29 | 246,415,904 | 500,000 | 36.0484 | 683,569,279 | 2014-12-31 |
| 2609 | 2015-01-28 | 245,915,904 | 3,608,000 | 35.9753 | 683,569,279 | 2014-12-31 |
| 2610 | 2015-01-27 | 242,307,904 | -110,000 | 35.4475 | 683,569,279 | 2014-12-31 |
| 2611 | 2015-01-26 | 242,417,904 | 996,000 | 35.4635 | 683,569,279 | 2014-12-31 |
| 2612 | 2015-01-23 | 241,421,904 | -2,368,000 | 35.3178 | 683,569,279 | 2014-12-31 |
| 2613 | 2015-01-22 | 243,789,904 | 294,000 | 35.6643 | 683,569,279 | 2014-12-31 |
| 2614 | 2015-01-21 | 243,495,904 | 526,000 | 35.6212 | 683,569,279 | 2014-12-31 |
| 2615 | 2015-01-20 | 242,969,904 | 7,226,000 | 35.5443 | 683,569,279 | 2014-12-31 |
| 2616 | 2015-01-19 | 235,743,904 | 2,164,000 | 34.4872 | 683,569,279 | 2014-12-31 |
| 2617 | 2015-01-16 | 233,579,904 | 3,264,000 | 34.1706 | 683,569,279 | 2014-12-31 |
| 2618 | 2015-01-15 | 230,315,904 | 1,154,000 | 33.6931 | 683,569,279 | 2014-12-31 |
| 2619 | 2015-01-14 | 229,161,904 | -1,356,000 | 33.5243 | 683,569,279 | 2014-12-31 |
| 2620 | 2015-01-13 | 230,517,904 | 30,000 | 33.7227 | 683,569,279 | 2014-12-31 |
| 2621 | 2015-01-12 | 230,487,904 | 40,000 | 33.7183 | 683,569,279 | 2014-12-31 |
| 2622 | 2015-01-09 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-12-31 |
| 2623 | 2015-01-08 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-12-31 |
| 2624 | 2015-01-07 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-12-31 |
| 2625 | 2015-01-06 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-12-31 |
| 2626 | 2015-01-05 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-12-31 |
| 2627 | 2015-01-02 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-12-31 |
| 2628 | 2014-12-31 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-12-31 |
| 2629 | 2014-12-30 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-11-30 |
| 2630 | 2014-12-29 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-11-30 |
| 2631 | 2014-12-24 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-11-30 |
| 2632 | 2014-12-23 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-11-30 |
| 2633 | 2014-12-22 | 230,447,904 | 0 | 33.7124 | 683,569,279 | 2014-11-30 |
| 2634 | 2014-12-19 | 230,447,904 | -1,452,000 | 33.7124 | 683,569,279 | 2014-11-30 |
| 2635 | 2014-12-18 | 231,899,904 | -1,266,000 | 33.9249 | 683,569,279 | 2014-11-30 |
| 2636 | 2014-12-17 | 233,165,904 | 3,694,000 | 34.1101 | 683,569,279 | 2014-11-30 |
| 2637 | 2014-12-16 | 229,471,904 | 188,000 | 33.5697 | 683,569,279 | 2014-11-30 |
| 2638 | 2014-12-15 | 229,283,904 | 376,000 | 33.5422 | 683,569,279 | 2014-11-30 |
| 2639 | 2014-12-12 | 228,907,904 | 168,000 | 33.4872 | 683,569,279 | 2014-11-30 |
| 2640 | 2014-12-11 | 228,739,904 | -754,000 | 33.4626 | 683,569,279 | 2014-11-30 |
| 2641 | 2014-12-10 | 229,493,904 | 1,642,000 | 33.5729 | 683,569,279 | 2014-11-30 |
| 2642 | 2014-12-09 | 227,851,904 | 2,806,000 | 33.3327 | 683,569,279 | 2014-11-30 |
| 2643 | 2014-12-08 | 225,045,904 | -3,136,000 | 32.9222 | 683,569,279 | 2014-11-30 |
| 2644 | 2014-12-05 | 228,181,904 | 100,000 | 33.3809 | 683,569,279 | 2014-11-30 |
| 2645 | 2014-12-04 | 228,081,904 | 0 | 33.3663 | 683,569,279 | 2014-11-30 |
| 2646 | 2014-12-03 | 228,081,904 | 0 | 33.3663 | 683,569,279 | 2014-11-30 |
| 2647 | 2014-12-02 | 228,081,904 | 1,642,000 | 33.3663 | 683,569,279 | 2014-11-30 |
| 2648 | 2014-12-01 | 226,439,904 | -106,000 | 33.1261 | 683,569,279 | 2014-11-30 |
| 2649 | 2014-11-28 | 226,545,904 | -278,000 | 33.1416 | 683,569,279 | 2014-10-31 |
| 2650 | 2014-11-27 | 226,823,904 | 32,000 | 33.1823 | 683,569,279 | 2014-10-31 |
| 2651 | 2014-11-26 | 226,791,904 | -278,000 | 33.1776 | 683,569,279 | 2014-10-31 |
| 2652 | 2014-11-25 | 227,069,904 | 828,000 | 33.2183 | 683,569,279 | 2014-10-31 |
| 2653 | 2014-11-24 | 226,241,904 | -118,000 | 33.0971 | 683,569,279 | 2014-10-31 |
| 2654 | 2014-11-21 | 226,359,904 | -26,000 | 33.1144 | 683,569,279 | 2014-10-31 |
| 2655 | 2014-11-20 | 226,385,904 | 14,000 | 33.1182 | 683,569,279 | 2014-10-31 |
| 2656 | 2014-11-19 | 226,371,904 | -262,000 | 33.1162 | 683,569,279 | 2014-10-31 |
| 2657 | 2014-11-18 | 226,633,904 | -572,000 | 33.1545 | 683,569,279 | 2014-10-31 |
| 2658 | 2014-11-17 | 227,205,904 | -42,000 | 33.2382 | 683,569,279 | 2014-10-31 |
| 2659 | 2014-11-14 | 227,247,904 | 130,000 | 33.2443 | 683,569,279 | 2014-10-31 |
| 2660 | 2014-11-13 | 227,117,904 | -298,000 | 33.2253 | 683,569,279 | 2014-10-31 |
| 2661 | 2014-11-12 | 227,415,904 | -104,000 | 33.2689 | 683,569,279 | 2014-10-31 |
| 2662 | 2014-11-11 | 227,519,904 | 444,000 | 33.2841 | 683,569,279 | 2014-10-31 |
| 2663 | 2014-11-10 | 227,075,904 | 208,000 | 33.2191 | 683,569,279 | 2014-10-31 |
| 2664 | 2014-11-07 | 226,867,904 | -52,000 | 33.1887 | 683,569,279 | 2014-10-31 |
| 2665 | 2014-11-06 | 226,919,904 | 382,000 | 33.1963 | 683,569,279 | 2014-10-31 |
| 2666 | 2014-11-05 | 226,537,904 | 44,000 | 33.1404 | 683,569,279 | 2014-10-31 |
| 2667 | 2014-11-04 | 226,493,904 | 46,000 | 33.1340 | 683,569,279 | 2014-10-31 |
| 2668 | 2014-11-03 | 226,447,904 | -32,000 | 33.1273 | 683,569,279 | 2014-10-31 |
| 2669 | 2014-10-31 | 226,479,904 | 64,000 | 33.1320 | 683,569,279 | 2014-10-31 |
| 2670 | 2014-10-30 | 226,415,904 | 554,000 | 33.1226 | 683,569,279 | 2014-09-30 |
| 2671 | 2014-10-29 | 225,861,904 | 712,000 | 33.0416 | 683,569,279 | 2014-09-30 |
| 2672 | 2014-10-28 | 225,149,904 | 108,000 | 32.9374 | 683,569,279 | 2014-09-30 |
| 2673 | 2014-10-27 | 225,041,904 | 76,000 | 32.9216 | 683,569,279 | 2014-09-30 |
| 2674 | 2014-10-24 | 224,965,904 | -328,000 | 32.9105 | 683,569,279 | 2014-09-30 |
| 2675 | 2014-10-23 | 225,293,904 | -32,000 | 32.9585 | 683,569,279 | 2014-09-30 |
| 2676 | 2014-10-22 | 225,325,904 | -26,000 | 32.9631 | 683,569,279 | 2014-09-30 |
| 2677 | 2014-10-21 | 225,351,904 | 28,000 | 32.9669 | 683,569,279 | 2014-09-30 |
| 2678 | 2014-10-20 | 225,323,904 | 30,000 | 32.9628 | 683,569,279 | 2014-09-30 |
| 2679 | 2014-10-17 | 225,293,904 | 0 | 32.9585 | 683,569,279 | 2014-09-30 |
| 2680 | 2014-10-16 | 225,293,904 | 152,000 | 32.9585 | 683,569,279 | 2014-09-30 |
| 2681 | 2014-10-15 | 225,141,904 | 760,000 | 32.9362 | 683,569,279 | 2014-09-30 |
| 2682 | 2014-10-14 | 224,381,904 | 174,000 | 32.8250 | 683,569,279 | 2014-09-30 |
| 2683 | 2014-10-13 | 224,207,904 | -798,000 | 32.7996 | 683,569,279 | 2014-09-30 |
| 2684 | 2014-10-10 | 225,005,904 | 26,000 | 32.9163 | 683,569,279 | 2014-09-30 |
| 2685 | 2014-10-09 | 224,979,904 | -78,000 | 32.9125 | 683,569,279 | 2014-09-30 |
| 2686 | 2014-10-08 | 225,057,904 | -268,000 | 32.9239 | 683,569,279 | 2014-09-30 |
| 2687 | 2014-10-07 | 225,325,904 | 36,000 | 32.9631 | 683,569,279 | 2014-09-30 |
| 2688 | 2014-10-06 | 225,289,904 | 92,000 | 32.9579 | 683,569,279 | 2014-09-30 |
| 2689 | 2014-10-03 | 225,197,904 | -126,000 | 32.9444 | 683,569,279 | 2014-09-30 |
| 2690 | 2014-09-30 | 225,323,904 | -178,000 | 32.9628 | 683,569,279 | 2014-09-30 |
| 2691 | 2014-09-29 | 225,501,904 | -198,000 | 32.9889 | 683,569,279 | 2014-08-31 |
| 2692 | 2014-09-26 | 225,699,904 | -236,000 | 33.0179 | 683,569,279 | 2014-08-31 |
| 2693 | 2014-09-25 | 225,935,904 | -50,000 | 33.0524 | 683,569,279 | 2014-08-31 |
| 2694 | 2014-09-24 | 225,985,904 | 1,064,000 | 33.0597 | 683,569,279 | 2014-08-31 |
| 2695 | 2014-09-23 | 224,921,904 | -3,340,000 | 32.9040 | 683,569,279 | 2014-08-31 |
| 2696 | 2014-09-22 | 228,261,904 | 4,714,000 | 33.3927 | 683,569,279 | 2014-08-31 |
| 2697 | 2014-09-19 | 223,547,904 | 1,278,000 | 32.7030 | 683,569,279 | 2014-08-31 |
| 2698 | 2014-09-18 | 222,269,904 | 0 | 32.5161 | 683,569,279 | 2014-08-31 |
| 2699 | 2014-09-17 | 222,269,904 | 26,000 | 32.5161 | 683,569,279 | 2014-08-31 |
| 2700 | 2014-09-16 | 222,243,904 | 54,000 | 32.5123 | 683,569,279 | 2014-08-31 |
| 2701 | 2014-09-15 | 222,189,904 | 550,000 | 32.5044 | 683,569,279 | 2014-08-31 |
| 2702 | 2014-09-12 | 221,639,904 | 82,000 | 32.4239 | 683,569,279 | 2014-08-31 |
| 2703 | 2014-09-11 | 221,557,904 | 86,000 | 32.4119 | 683,569,279 | 2014-08-31 |
| 2704 | 2014-09-10 | 221,471,904 | 0 | 32.3993 | 683,569,279 | 2014-08-31 |
| 2705 | 2014-09-08 | 221,471,904 | 5,474,000 | 32.3993 | 683,569,279 | 2014-08-31 |
| 2706 | 2014-09-05 | 215,997,904 | 70,000 | 31.5985 | 683,569,279 | 2014-08-31 |
| 2707 | 2014-09-04 | 215,927,904 | -2,000 | 31.5883 | 683,569,279 | 2014-08-31 |
| 2708 | 2014-09-03 | 215,929,904 | 168,000 | 31.5886 | 683,569,279 | 2014-08-31 |
| 2709 | 2014-09-02 | 215,761,904 | 0 | 31.5640 | 683,569,279 | 2014-08-31 |
| 2710 | 2014-09-01 | 215,761,904 | 146,000 | 31.5640 | 683,569,279 | 2014-08-31 |
| 2711 | 2014-08-29 | 215,615,904 | 0 | 31.5427 | 683,569,279 | 2014-07-31 |
| 2712 | 2014-08-28 | 215,615,904 | 0 | 31.5427 | 683,569,279 | 2014-07-31 |
| 2713 | 2014-08-27 | 215,615,904 | 0 | 31.5427 | 683,569,279 | 2014-07-31 |
| 2714 | 2014-08-26 | 215,615,904 | 20,000 | 31.5427 | 683,569,279 | 2014-07-31 |
| 2715 | 2014-08-25 | 215,595,904 | 30,000 | 31.5397 | 683,569,279 | 2014-07-31 |
| 2716 | 2014-08-22 | 215,565,904 | 88,000 | 31.5353 | 683,569,279 | 2014-07-31 |
| 2717 | 2014-08-21 | 215,477,904 | 222,000 | 31.5225 | 683,569,279 | 2014-07-31 |
| 2718 | 2014-08-20 | 215,255,904 | -60,000 | 31.4900 | 683,569,279 | 2014-07-31 |
| 2719 | 2014-08-19 | 215,315,904 | -66,000 | 31.4988 | 683,569,279 | 2014-07-31 |
| 2720 | 2014-08-18 | 215,381,904 | 68,000 | 31.5084 | 683,569,279 | 2014-07-31 |
| 2721 | 2014-08-15 | 215,313,904 | 50,000 | 31.4985 | 683,569,279 | 2014-07-31 |
| 2722 | 2014-08-14 | 215,263,904 | -32,000 | 31.4912 | 683,569,279 | 2014-07-31 |
| 2723 | 2014-08-13 | 215,295,904 | 0 | 31.4958 | 683,569,279 | 2014-07-31 |
| 2724 | 2014-08-12 | 215,295,904 | -16,000 | 31.4958 | 683,569,279 | 2014-07-31 |
| 2725 | 2014-08-11 | 215,311,904 | 96,000 | 31.4982 | 683,569,279 | 2014-07-31 |
| 2726 | 2014-08-08 | 215,215,904 | -14,000 | 31.4841 | 683,569,279 | 2014-07-31 |
| 2727 | 2014-08-07 | 215,229,904 | 0 | 31.4862 | 683,569,279 | 2014-07-31 |
| 2728 | 2014-08-06 | 215,229,904 | 354,000 | 31.4862 | 683,569,279 | 2014-07-31 |
| 2729 | 2014-08-05 | 214,875,904 | 170,000 | 31.4344 | 683,569,279 | 2014-07-31 |
| 2730 | 2014-08-04 | 214,705,904 | 150,000 | 31.4095 | 683,569,279 | 2014-07-31 |
| 2731 | 2014-08-01 | 214,555,904 | -220,000 | 31.3876 | 683,569,279 | 2014-07-31 |
| 2732 | 2014-07-31 | 214,775,904 | -32,000 | 31.4198 | 683,569,279 | 2014-07-31 |
| 2733 | 2014-07-30 | 214,807,904 | -286,000 | 31.4245 | 683,569,279 | 2014-06-30 |
| 2734 | 2014-07-29 | 215,093,904 | -104,000 | 31.4663 | 683,569,279 | 2014-06-30 |
| 2735 | 2014-07-28 | 215,197,904 | -272,000 | 31.4815 | 683,569,279 | 2014-06-30 |
| 2736 | 2014-07-25 | 215,469,904 | -342,000 | 31.5213 | 683,569,279 | 2014-06-30 |
| 2737 | 2014-07-24 | 215,811,904 | -166,000 | 31.5713 | 683,569,279 | 2014-06-30 |
| 2738 | 2014-07-23 | 215,977,904 | 0 | 31.5956 | 683,569,279 | 2014-06-30 |
| 2739 | 2014-07-22 | 215,977,904 | 0 | 31.5956 | 683,569,279 | 2014-06-30 |
| 2740 | 2014-07-21 | 215,977,904 | 130,000 | 31.5956 | 683,569,279 | 2014-06-30 |
| 2741 | 2014-07-18 | 215,847,904 | 92,000 | 31.5766 | 683,569,279 | 2014-06-30 |
| 2742 | 2014-07-17 | 215,755,904 | -118,000 | 31.5631 | 683,569,279 | 2014-06-30 |
| 2743 | 2014-07-16 | 215,873,904 | 24,000 | 31.5804 | 683,569,279 | 2014-06-30 |
| 2744 | 2014-07-15 | 215,849,904 | 110,000 | 31.5769 | 683,569,279 | 2014-06-30 |
| 2745 | 2014-07-14 | 215,739,904 | 0 | 31.5608 | 683,569,279 | 2014-06-30 |
| 2746 | 2014-07-11 | 215,739,904 | -6,000 | 31.5608 | 683,569,279 | 2014-06-30 |
| 2747 | 2014-07-10 | 215,745,904 | 0 | 31.5617 | 683,569,279 | 2014-06-30 |
| 2748 | 2014-07-09 | 215,745,904 | 40,000 | 31.5617 | 683,569,279 | 2014-06-30 |
| 2749 | 2014-07-08 | 215,705,904 | 104,000 | 31.5558 | 683,569,279 | 2014-06-30 |
| 2750 | 2014-07-07 | 215,601,904 | 40,000 | 31.5406 | 683,569,279 | 2014-06-30 |
| 2751 | 2014-07-04 | 215,561,904 | 0 | 31.5348 | 683,569,279 | 2014-06-30 |
| 2752 | 2014-07-03 | 215,561,904 | 0 | 31.5348 | 683,569,279 | 2014-06-30 |
| 2753 | 2014-07-02 | 215,561,904 | -124,000 | 31.5348 | 683,569,279 | 2014-06-30 |
| 2754 | 2014-06-30 | 215,685,904 | 76,000 | 31.5529 | 683,569,279 | 2014-06-30 |
| 2755 | 2014-06-27 | 215,609,904 | 0 | 31.5418 | 683,569,279 | 2014-05-31 |
| 2756 | 2014-06-26 | 215,609,904 | 0 | 31.5418 | 683,569,279 | 2014-05-31 |
| 2757 | 2014-06-25 | 215,609,904 | 0 | 31.5418 | 683,569,279 | 2014-05-31 |
| 2758 | 2014-06-24 | 215,609,904 | -10,000 | 31.5418 | 683,569,279 | 2014-05-31 |
| 2759 | 2014-06-23 | 215,619,904 | 0 | 31.5432 | 683,569,279 | 2014-05-31 |
| 2760 | 2014-06-20 | 215,619,904 | -228,000 | 31.5432 | 683,569,279 | 2014-05-31 |
| 2761 | 2014-06-19 | 215,847,904 | 56,000 | 31.5766 | 683,569,279 | 2014-05-31 |
| 2762 | 2014-06-18 | 215,791,904 | 0 | 31.5684 | 683,569,279 | 2014-05-31 |
| 2763 | 2014-06-17 | 215,791,904 | -46,000 | 31.5684 | 683,569,279 | 2014-05-31 |
| 2764 | 2014-06-16 | 215,837,904 | 0 | 31.5751 | 683,569,279 | 2014-05-31 |
| 2765 | 2014-06-13 | 215,837,904 | -120,000 | 31.5751 | 683,569,279 | 2014-05-31 |
| 2766 | 2014-06-12 | 215,957,904 | 0 | 31.5927 | 683,569,279 | 2014-05-31 |
| 2767 | 2014-06-11 | 215,957,904 | 0 | 31.5927 | 683,569,279 | 2014-05-31 |
| 2768 | 2014-06-10 | 215,957,904 | 0 | 31.5927 | 683,569,279 | 2014-05-31 |
| 2769 | 2014-06-09 | 215,957,904 | -30,000 | 31.5927 | 683,569,279 | 2014-05-31 |
| 2770 | 2014-06-06 | 215,987,904 | -138,000 | 31.5971 | 683,569,279 | 2014-05-31 |
| 2771 | 2014-06-05 | 216,125,904 | 0 | 31.6173 | 683,569,279 | 2014-05-31 |
| 2772 | 2014-06-04 | 216,125,904 | 206,000 | 31.6173 | 683,569,279 | 2014-05-31 |
| 2773 | 2014-06-03 | 215,919,904 | 62,000 | 31.5871 | 683,569,279 | 2014-05-31 |
| 2774 | 2014-05-30 | 215,857,904 | 0 | 31.5781 | 683,569,279 | 2014-04-30 |
| 2775 | 2014-05-29 | 215,857,904 | 32,000 | 31.5781 | 683,569,279 | 2014-04-30 |
| 2776 | 2014-05-28 | 215,825,904 | 0 | 31.5734 | 683,569,279 | 2014-04-30 |
| 2777 | 2014-05-27 | 215,825,904 | -88,000 | 31.5734 | 683,569,279 | 2014-04-30 |
| 2778 | 2014-05-26 | 215,913,904 | 74,000 | 31.5863 | 683,569,279 | 2014-04-30 |
| 2779 | 2014-05-23 | 215,839,904 | -10,000 | 31.5754 | 683,569,279 | 2014-04-30 |
| 2780 | 2014-05-22 | 215,849,904 | 96,000 | 31.5769 | 683,569,279 | 2014-04-30 |
| 2781 | 2014-05-21 | 215,753,904 | 44,000 | 31.5628 | 683,569,279 | 2014-04-30 |
| 2782 | 2014-05-20 | 215,709,904 | 104,000 | 31.5564 | 683,569,279 | 2014-04-30 |
| 2783 | 2014-05-19 | 215,605,904 | 296,000 | 31.5412 | 683,569,279 | 2014-04-30 |
| 2784 | 2014-05-16 | 215,309,904 | 108,000 | 31.4979 | 683,569,279 | 2014-04-30 |
| 2785 | 2014-05-15 | 215,201,904 | 2,000 | 31.4821 | 683,569,279 | 2014-04-30 |
| 2786 | 2014-05-14 | 215,199,904 | 84,000 | 31.4818 | 683,569,279 | 2014-04-30 |
| 2787 | 2014-05-13 | 215,115,904 | 18,000 | 31.4695 | 683,569,279 | 2014-04-30 |
| 2788 | 2014-05-12 | 215,097,904 | -20,000 | 31.4669 | 683,569,279 | 2014-04-30 |
| 2789 | 2014-05-10 | 215,117,904 | 0 | 31.4698 | 683,569,279 | 2014-04-30 |
| 2790 | 2014-05-09 | 215,117,904 | 70,000 | 31.4698 | 683,569,279 | 2014-04-30 |
| 2791 | 2014-05-08 | 215,047,904 | 0 | 31.4596 | 683,569,279 | 2014-04-30 |
| 2792 | 2014-05-07 | 215,047,904 | -212,000 | 31.4596 | 683,569,279 | 2014-04-30 |
| 2793 | 2014-05-05 | 215,259,904 | 36,000 | 31.4906 | 683,569,279 | 2014-04-30 |
| 2794 | 2014-05-02 | 215,223,904 | 40,000 | 31.4853 | 683,569,279 | 2014-04-30 |
| 2795 | 2014-04-30 | 215,183,904 | -20,000 | 31.4795 | 683,569,279 | 2014-04-30 |
| 2796 | 2014-04-29 | 215,203,904 | -10,000 | 31.4824 | 683,569,279 | 2014-03-31 |
| 2797 | 2014-04-28 | 215,213,904 | 0 | 31.4838 | 683,569,279 | 2014-03-31 |
| 2798 | 2014-04-25 | 215,213,904 | -40,000 | 31.4838 | 683,569,279 | 2014-03-31 |
| 2799 | 2014-04-24 | 215,253,904 | -10,000 | 31.4897 | 683,569,279 | 2014-03-31 |
| 2800 | 2014-04-23 | 215,263,904 | -8,000 | 31.4912 | 683,569,279 | 2014-03-31 |
| 2801 | 2014-04-22 | 215,271,904 | -38,000 | 31.4923 | 683,569,279 | 2014-03-31 |
| 2802 | 2014-04-17 | 215,309,904 | -10,000 | 31.4979 | 683,569,279 | 2014-03-31 |
| 2803 | 2014-04-16 | 215,319,904 | 156,000 | 31.4994 | 683,569,279 | 2014-03-31 |
| 2804 | 2014-04-15 | 215,163,904 | 540,000 | 31.4765 | 683,569,279 | 2014-03-31 |
| 2805 | 2014-04-14 | 214,623,904 | -684,000 | 31.3975 | 683,569,279 | 2014-03-31 |
| 2806 | 2014-04-11 | 215,307,904 | -286,000 | 31.4976 | 683,569,279 | 2014-03-31 |
| 2807 | 2014-04-10 | 215,593,904 | 10,000 | 31.5394 | 683,569,279 | 2014-03-31 |
| 2808 | 2014-04-09 | 215,583,904 | 10,000 | 31.5380 | 683,569,279 | 2014-03-31 |
| 2809 | 2014-04-08 | 215,573,904 | 300,000 | 31.5365 | 683,569,279 | 2014-03-31 |
| 2810 | 2014-04-07 | 215,273,904 | 20,000 | 31.4926 | 683,569,279 | 2014-03-31 |
| 2811 | 2014-04-04 | 215,253,904 | -364,000 | 31.4897 | 683,569,279 | 2014-03-31 |
| 2812 | 2014-04-03 | 215,617,904 | 86,000 | 31.5429 | 683,569,279 | 2014-03-31 |
| 2813 | 2014-04-02 | 215,531,904 | 42,000 | 31.5304 | 683,569,279 | 2014-03-31 |
| 2814 | 2014-04-01 | 215,489,904 | -186,000 | 31.5242 | 683,569,279 | 2014-03-31 |
| 2815 | 2014-03-31 | 215,675,904 | 76,000 | 31.5514 | 683,569,279 | 2014-03-31 |
| 2816 | 2014-03-28 | 215,599,904 | 0 | 31.5403 | 683,569,279 | 2014-02-28 |
| 2817 | 2014-03-27 | 215,599,904 | 4,000 | 31.5403 | 683,569,279 | 2014-02-28 |
| 2818 | 2014-03-26 | 215,595,904 | -4,000 | 31.5397 | 683,569,279 | 2014-02-28 |
| 2819 | 2014-03-25 | 215,599,904 | 202,000 | 31.5403 | 683,569,279 | 2014-02-28 |
| 2820 | 2014-03-24 | 215,397,904 | 22,000 | 31.5108 | 683,569,279 | 2014-02-28 |
| 2821 | 2014-03-21 | 215,375,904 | 56,000 | 31.5075 | 683,569,279 | 2014-02-28 |
| 2822 | 2014-03-20 | 215,319,904 | 0 | 31.4994 | 683,569,279 | 2014-02-28 |
| 2823 | 2014-03-19 | 215,319,904 | 0 | 31.4994 | 683,569,279 | 2014-02-28 |
| 2824 | 2014-03-18 | 215,319,904 | -38,000 | 31.4994 | 683,569,279 | 2014-02-28 |
| 2825 | 2014-03-17 | 215,357,904 | -14,000 | 31.5049 | 683,569,279 | 2014-02-28 |
| 2826 | 2014-03-14 | 215,371,904 | -122,000 | 31.5070 | 683,569,279 | 2014-02-28 |
| 2827 | 2014-03-13 | 215,493,904 | -176,000 | 31.5248 | 683,569,279 | 2014-02-28 |
| 2828 | 2014-03-12 | 215,669,904 | 200,000 | 31.5506 | 683,569,279 | 2014-02-28 |
| 2829 | 2014-03-11 | 215,469,904 | 0 | 31.5213 | 683,569,279 | 2014-02-28 |
| 2830 | 2014-03-10 | 215,469,904 | -40,000 | 31.5213 | 683,569,279 | 2014-02-28 |
| 2831 | 2014-03-07 | 215,509,904 | -50,000 | 31.5271 | 683,569,279 | 2014-02-28 |
| 2832 | 2014-03-06 | 215,559,904 | 0 | 31.5345 | 683,569,279 | 2014-02-28 |
| 2833 | 2014-03-05 | 215,559,904 | 130,000 | 31.5345 | 683,569,279 | 2014-02-28 |
| 2834 | 2014-03-04 | 215,429,904 | -200,000 | 31.5154 | 683,569,279 | 2014-02-28 |
| 2835 | 2014-03-03 | 215,629,904 | 0 | 31.5447 | 683,569,279 | 2014-02-28 |
| 2836 | 2014-02-28 | 215,629,904 | -150,000 | 31.5447 | 683,569,279 | 2014-02-28 |
| 2837 | 2014-02-27 | 215,779,904 | -128,000 | 31.5666 | 683,569,279 | 2014-01-31 |
| 2838 | 2014-02-26 | 215,907,904 | 40,000 | 31.5854 | 683,569,279 | 2014-01-31 |
| 2839 | 2014-02-25 | 215,867,904 | -32,000 | 31.5795 | 683,569,279 | 2014-01-31 |
| 2840 | 2014-02-24 | 215,899,904 | -32,000 | 31.5842 | 683,569,279 | 2014-01-31 |
| 2841 | 2014-02-21 | 215,931,904 | -98,000 | 31.5889 | 683,569,279 | 2014-01-31 |
| 2842 | 2014-02-20 | 216,029,904 | 170,000 | 31.6032 | 683,569,279 | 2014-01-31 |
| 2843 | 2014-02-19 | 215,859,904 | 80,000 | 31.5784 | 683,569,279 | 2014-01-31 |
| 2844 | 2014-02-18 | 215,779,904 | 0 | 31.5666 | 683,569,279 | 2014-01-31 |
| 2845 | 2014-02-17 | 215,779,904 | 56,000 | 31.5666 | 683,569,279 | 2014-01-31 |
| 2846 | 2014-02-14 | 215,723,904 | 0 | 31.5585 | 683,569,279 | 2014-01-31 |
| 2847 | 2014-02-13 | 215,723,904 | 82,000 | 31.5585 | 683,569,279 | 2014-01-31 |
| 2848 | 2014-02-12 | 215,641,904 | 50,000 | 31.5465 | 683,569,279 | 2014-01-31 |
| 2849 | 2014-02-11 | 215,591,904 | 310,000 | 31.5391 | 683,569,279 | 2014-01-31 |
| 2850 | 2014-02-10 | 215,281,904 | 0 | 31.4938 | 683,569,279 | 2014-01-31 |
| 2851 | 2014-02-07 | 215,281,904 | -2,000 | 31.4938 | 683,569,279 | 2014-01-31 |
| 2852 | 2014-02-06 | 215,283,904 | -50,000 | 31.4941 | 683,569,279 | 2014-01-31 |
| 2853 | 2014-02-05 | 215,333,904 | 0 | 31.5014 | 683,569,279 | 2014-01-31 |
| 2854 | 2014-02-04 | 215,333,904 | 0 | 31.5014 | 683,569,279 | 2014-01-31 |
| 2855 | 2014-01-30 | 215,333,904 | 0 | 31.5014 | 683,569,279 | 2013-12-31 |
| 2856 | 2014-01-29 | 215,333,904 | 0 | 31.5014 | 683,569,279 | 2013-12-31 |
| 2857 | 2014-01-28 | 215,333,904 | 54,720,000 | 31.5014 | 683,569,279 | 2013-12-31 |
| 2858 | 2014-01-27 | 160,613,904 | 0 | 23.4964 | 683,569,279 | 2013-12-31 |
| 2859 | 2014-01-24 | 160,613,904 | -50,000 | 23.4964 | 683,569,279 | 2013-12-31 |
| 2860 | 2014-01-23 | 160,663,904 | 10,000 | 23.5037 | 683,569,279 | 2013-12-31 |
| 2861 | 2014-01-22 | 160,653,904 | -70,000 | 23.5022 | 683,569,279 | 2013-12-31 |
| 2862 | 2014-01-21 | 160,723,904 | -30,000 | 23.5125 | 683,569,279 | 2013-12-31 |
| 2863 | 2014-01-20 | 160,753,904 | -40,000 | 23.5168 | 683,569,279 | 2013-12-31 |
| 2864 | 2014-01-17 | 160,793,904 | 0 | 23.5227 | 683,569,279 | 2013-12-31 |
| 2865 | 2014-01-16 | 160,793,904 | 30,000 | 23.5227 | 683,569,279 | 2013-12-31 |
| 2866 | 2014-01-15 | 160,763,904 | 52,000 | 23.5183 | 683,569,279 | 2013-12-31 |
| 2867 | 2014-01-14 | 160,711,904 | 60,000 | 23.5107 | 683,569,279 | 2013-12-31 |
| 2868 | 2014-01-13 | 160,651,904 | 72,000 | 23.5019 | 683,569,279 | 2013-12-31 |
| 2869 | 2014-01-10 | 160,579,904 | 1,174,000 | 23.4914 | 683,569,279 | 2013-12-31 |
| 2870 | 2014-01-09 | 159,405,904 | 126,000 | 23.3196 | 683,569,279 | 2013-12-31 |
| 2871 | 2014-01-08 | 159,279,904 | 0 | 23.3012 | 683,569,279 | 2013-12-31 |
| 2872 | 2014-01-07 | 159,279,904 | 94,000 | 23.3012 | 683,569,279 | 2013-12-31 |
| 2873 | 2014-01-06 | 159,185,904 | -134,000 | 23.2875 | 683,569,279 | 2013-12-31 |
| 2874 | 2014-01-03 | 159,319,904 | 40,000 | 23.3071 | 683,569,279 | 2013-12-31 |
| 2875 | 2014-01-02 | 159,279,904 | 320,000 | 23.3012 | 683,569,279 | 2013-12-31 |
| 2876 | 2013-12-31 | 158,959,904 | 0 | 23.2544 | 683,569,279 | 2013-12-31 |
| 2877 | 2013-12-30 | 158,959,904 | 62,000 | 23.2544 | 683,569,279 | 2013-11-30 |
| 2878 | 2013-12-27 | 158,897,904 | -10,000 | 23.2453 | 683,569,279 | 2013-11-30 |
| 2879 | 2013-12-24 | 158,907,904 | 0 | 23.2468 | 683,569,279 | 2013-11-30 |
| 2880 | 2013-12-23 | 158,907,904 | 442,000 | 23.2468 | 683,569,279 | 2013-11-30 |
| 2881 | 2013-12-20 | 158,465,904 | 848,000 | 23.1821 | 683,569,279 | 2013-11-30 |
| 2882 | 2013-12-19 | 157,617,904 | -1,172,031 | 23.0581 | 683,569,279 | 2013-11-30 |
| 2883 | 2013-12-18 | 158,789,935 | 0 | 23.2295 | 683,569,279 | 2013-11-30 |
| 2884 | 2013-12-17 | 158,789,935 | 0 | 23.2295 | 683,569,279 | 2013-11-30 |
| 2885 | 2013-12-16 | 158,789,935 | 156,000 | 23.2295 | 683,569,279 | 2013-11-30 |
| 2886 | 2013-12-13 | 158,633,935 | 60,000 | 23.2067 | 683,569,279 | 2013-11-30 |
| 2887 | 2013-12-12 | 158,573,935 | -488,000 | 23.1979 | 683,569,279 | 2013-11-30 |
| 2888 | 2013-12-11 | 159,061,935 | 62,000 | 23.2693 | 683,569,279 | 2013-11-30 |
| 2889 | 2013-12-10 | 158,999,935 | -12,000 | 23.2603 | 683,569,279 | 2013-11-30 |
| 2890 | 2013-12-09 | 159,011,935 | -178,000 | 23.2620 | 683,569,279 | 2013-11-30 |
| 2891 | 2013-12-06 | 159,189,935 | -62,000 | 23.2880 | 683,569,279 | 2013-11-30 |
| 2892 | 2013-12-05 | 159,251,935 | 88,000 | 23.2971 | 683,569,279 | 2013-11-30 |
| 2893 | 2013-12-04 | 159,163,935 | -16,000 | 23.2842 | 683,569,279 | 2013-11-30 |
| 2894 | 2013-12-03 | 159,179,935 | 0 | 23.2866 | 683,569,279 | 2013-11-30 |
| 2895 | 2013-12-02 | 159,179,935 | 116,000 | 23.2866 | 683,569,279 | 2013-11-30 |
| 2896 | 2013-11-29 | 159,063,935 | 68,000 | 23.2696 | 683,569,279 | 2013-10-31 |
| 2897 | 2013-11-28 | 158,995,935 | 194,000 | 23.2597 | 683,569,279 | 2013-10-31 |
| 2898 | 2013-11-27 | 158,801,935 | -2,000 | 23.2313 | 683,569,279 | 2013-10-31 |
| 2899 | 2013-11-26 | 158,803,935 | 100,000 | 23.2316 | 683,569,279 | 2013-10-31 |
| 2900 | 2013-11-25 | 158,703,935 | 40,000 | 23.2169 | 683,569,279 | 2013-10-31 |
| 2901 | 2013-11-22 | 158,663,935 | -64,000 | 23.2111 | 683,569,279 | 2013-10-31 |
| 2902 | 2013-11-21 | 158,727,935 | 0 | 23.2205 | 683,569,279 | 2013-10-31 |
| 2903 | 2013-11-20 | 158,727,935 | 112,000 | 23.2205 | 683,569,279 | 2013-10-31 |
| 2904 | 2013-11-19 | 158,615,935 | 500,000 | 23.2041 | 683,569,279 | 2013-10-31 |
| 2905 | 2013-11-18 | 158,115,935 | 96,000 | 23.1309 | 683,569,279 | 2013-10-31 |
| 2906 | 2013-11-15 | 158,019,935 | -170,000 | 23.1169 | 683,569,279 | 2013-10-31 |
| 2907 | 2013-11-14 | 158,189,935 | -30,000 | 23.1418 | 683,569,279 | 2013-10-31 |
| 2908 | 2013-11-13 | 158,219,935 | -120,000 | 23.1461 | 683,569,279 | 2013-10-31 |
| 2909 | 2013-11-12 | 158,339,935 | -296,000 | 23.1637 | 683,569,279 | 2013-10-31 |
| 2910 | 2013-11-11 | 158,635,935 | 95,011 | 23.2070 | 683,569,279 | 2013-10-31 |
| 2911 | 2013-11-08 | 158,540,924 | 470,000 | 23.1931 | 683,569,279 | 2013-10-31 |
| 2912 | 2013-11-07 | 158,070,924 | 28,000 | 23.1243 | 683,569,279 | 2013-10-31 |
| 2913 | 2013-11-06 | 158,042,924 | -40,000 | 23.1202 | 683,569,279 | 2013-10-31 |
| 2914 | 2013-11-05 | 158,082,924 | 482,000 | 23.1261 | 683,569,279 | 2013-10-31 |
| 2915 | 2013-11-04 | 157,600,924 | 60,000 | 23.0556 | 683,569,279 | 2013-10-31 |
| 2916 | 2013-11-01 | 157,540,924 | 320,000 | 23.0468 | 683,569,279 | 2013-10-31 |
| 2917 | 2013-10-31 | 157,220,924 | 22,000 | 23.0000 | 683,569,279 | 2013-10-31 |
| 2918 | 2013-10-30 | 157,198,924 | 136,000 | 22.9968 | 683,569,279 | 2013-09-30 |
| 2919 | 2013-10-29 | 157,062,924 | -22,000 | 22.9769 | 683,569,279 | 2013-09-30 |
| 2920 | 2013-10-28 | 157,084,924 | -80,000 | 22.9801 | 683,569,279 | 2013-09-30 |
| 2921 | 2013-10-25 | 157,164,924 | 50,000 | 22.9918 | 683,569,279 | 2013-09-30 |
| 2922 | 2013-10-24 | 157,114,924 | 50,000 | 22.9845 | 683,569,279 | 2013-09-30 |
| 2923 | 2013-10-23 | 157,064,924 | 140,000 | 22.9772 | 683,569,279 | 2013-09-30 |
| 2924 | 2013-10-22 | 156,924,924 | 38,000 | 22.9567 | 683,569,279 | 2013-09-30 |
| 2925 | 2013-10-21 | 156,886,924 | 96,000 | 22.9511 | 683,569,279 | 2013-09-30 |
| 2926 | 2013-10-18 | 156,790,924 | 190,000 | 22.9371 | 683,569,279 | 2013-09-30 |
| 2927 | 2013-10-17 | 156,600,924 | 160,000 | 22.9093 | 683,569,279 | 2013-09-30 |
| 2928 | 2013-10-16 | 156,440,924 | 68,000 | 22.8859 | 683,569,279 | 2013-09-30 |
| 2929 | 2013-10-15 | 156,372,924 | 282,000 | 22.8759 | 683,569,279 | 2013-09-30 |
| 2930 | 2013-10-11 | 156,090,924 | 20,000 | 22.8347 | 683,569,279 | 2013-09-30 |
| 2931 | 2013-10-10 | 156,070,924 | -90,000 | 22.8318 | 683,569,279 | 2013-09-30 |
| 2932 | 2013-10-09 | 156,160,924 | 154,000 | 22.8449 | 683,569,279 | 2013-09-30 |
| 2933 | 2013-10-08 | 156,006,924 | 44,000 | 22.8224 | 683,569,279 | 2013-09-30 |
| 2934 | 2013-10-07 | 155,962,924 | 220,000 | 22.8160 | 683,569,279 | 2013-09-30 |
| 2935 | 2013-10-04 | 155,742,924 | -314,000 | 22.7838 | 683,569,279 | 2013-09-30 |
| 2936 | 2013-10-03 | 156,056,924 | 10,000 | 22.8297 | 683,569,279 | 2013-09-30 |
| 2937 | 2013-10-02 | 156,046,924 | 86,000 | 22.8283 | 683,569,279 | 2013-09-30 |
| 2938 | 2013-09-30 | 155,960,924 | -62,000 | 22.8157 | 683,569,279 | 2013-09-30 |
| 2939 | 2013-09-27 | 156,022,924 | 45,735,619 | 22.8247 | 683,569,279 | 2013-08-31 |
| 2940 | 2013-09-26 | 110,287,305 | -230,000 | 16.1340 | 683,569,279 | 2013-08-31 |
| 2941 | 2013-09-25 | 110,517,305 | 0 | 16.1677 | 683,569,279 | 2013-08-31 |
| 2942 | 2013-09-24 | 110,517,305 | -32,000 | 16.1677 | 683,569,279 | 2013-08-31 |
| 2943 | 2013-09-23 | 110,549,305 | 288,000 | 16.1724 | 683,569,279 | 2013-08-31 |
| 2944 | 2013-09-19 | 110,261,305 | 670,000 | 16.1302 | 683,569,279 | 2013-08-31 |
| 2945 | 2013-09-18 | 109,591,305 | 62,000 | 16.0322 | 683,569,279 | 2013-08-31 |
| 2946 | 2013-09-17 | 109,529,305 | 249,020 | 16.0231 | 683,569,279 | 2013-08-31 |
| 2947 | 2013-09-16 | 109,280,285 | 14,000 | 15.9867 | 683,569,279 | 2013-08-31 |
| 2948 | 2013-09-13 | 109,266,285 | -30,000 | 15.9847 | 683,569,279 | 2013-08-31 |
| 2949 | 2013-09-12 | 109,296,285 | -60,000 | 15.9891 | 683,569,279 | 2013-08-31 |
| 2950 | 2013-09-11 | 109,356,285 | -16,000 | 15.9978 | 683,569,279 | 2013-08-31 |
| 2951 | 2013-09-10 | 109,372,285 | 94,000 | 16.0002 | 683,569,279 | 2013-08-31 |
| 2952 | 2013-09-09 | 109,278,285 | 56,000 | 15.9864 | 683,569,279 | 2013-08-31 |
| 2953 | 2013-09-06 | 109,222,285 | 0 | 15.9782 | 683,569,279 | 2013-08-31 |
| 2954 | 2013-09-05 | 109,222,285 | 0 | 15.9782 | 683,569,279 | 2013-08-31 |
| 2955 | 2013-09-04 | 109,222,285 | 264,000 | 15.9782 | 683,569,279 | 2013-08-31 |
| 2956 | 2013-09-03 | 108,958,285 | 14,000 | 15.9396 | 683,569,279 | 2013-08-31 |
| 2957 | 2013-09-02 | 108,944,285 | 28,000 | 15.9376 | 683,569,279 | 2013-08-31 |
| 2958 | 2013-08-30 | 108,916,285 | -120,000 | 15.9335 | 683,569,279 | 2013-07-31 |
| 2959 | 2013-08-29 | 109,036,285 | -92,000 | 15.9510 | 683,569,279 | 2013-07-31 |
| 2960 | 2013-08-28 | 109,128,285 | 210,000 | 15.9645 | 683,569,279 | 2013-07-31 |
| 2961 | 2013-08-27 | 108,918,285 | 336,000 | 15.9338 | 683,569,279 | 2013-07-31 |
| 2962 | 2013-08-26 | 108,582,285 | -94,000 | 15.8846 | 683,569,279 | 2013-07-31 |
| 2963 | 2013-08-23 | 108,676,285 | 12,000 | 15.8984 | 683,569,279 | 2013-07-31 |
| 2964 | 2013-08-22 | 108,664,285 | -100,000 | 15.8966 | 683,569,279 | 2013-07-31 |
| 2965 | 2013-08-21 | 108,764,285 | -152,000 | 15.9112 | 683,569,279 | 2013-07-31 |
| 2966 | 2013-08-20 | 108,916,285 | 182,000 | 15.9335 | 683,569,279 | 2013-07-31 |
| 2967 | 2013-08-19 | 108,734,285 | -290,000 | 15.9068 | 683,569,279 | 2013-07-31 |
| 2968 | 2013-08-16 | 109,024,285 | 16,000 | 15.9493 | 683,569,279 | 2013-07-31 |
| 2969 | 2013-08-15 | 109,008,285 | 100,000 | 15.9469 | 683,569,279 | 2013-07-31 |
| 2970 | 2013-08-14 | 108,908,285 | 0 | 15.9323 | 683,569,279 | 2013-07-31 |
| 2971 | 2013-08-13 | 108,908,285 | 134,000 | 15.9323 | 683,569,279 | 2013-07-31 |
| 2972 | 2013-08-12 | 108,774,285 | -6,000 | 15.9127 | 683,569,279 | 2013-07-31 |
| 2973 | 2013-08-09 | 108,780,285 | -102,000 | 15.9136 | 683,569,279 | 2013-07-31 |
| 2974 | 2013-08-08 | 108,882,285 | 90,000 | 15.9285 | 683,569,279 | 2013-07-31 |
| 2975 | 2013-08-07 | 108,792,285 | 60,000 | 15.9153 | 683,569,279 | 2013-07-31 |
| 2976 | 2013-08-06 | 108,732,285 | -622,000 | 15.9065 | 683,569,279 | 2013-07-31 |
| 2977 | 2013-08-05 | 109,354,285 | -50,000 | 15.9975 | 683,569,279 | 2013-07-31 |
| 2978 | 2013-08-02 | 109,404,285 | 0 | 16.0049 | 683,569,279 | 2013-07-31 |
| 2979 | 2013-08-01 | 109,404,285 | 416,000 | 16.0049 | 683,569,279 | 2013-07-31 |
| 2980 | 2013-07-31 | 108,988,285 | 440,000 | 15.9440 | 683,569,279 | 2013-07-31 |
| 2981 | 2013-07-30 | 108,548,285 | 42,000 | 15.8796 | 683,569,279 | 2013-06-30 |
| 2982 | 2013-07-29 | 108,506,285 | 556,000 | 15.8735 | 683,569,279 | 2013-06-30 |
| 2983 | 2013-07-26 | 107,950,285 | -38,000 | 15.7921 | 683,569,279 | 2013-06-30 |
| 2984 | 2013-07-25 | 107,988,285 | -106,000 | 15.7977 | 683,569,279 | 2013-06-30 |
| 2985 | 2013-07-24 | 108,094,285 | -28,000 | 15.8132 | 683,569,279 | 2013-06-30 |
| 2986 | 2013-07-23 | 108,122,285 | 176,000 | 15.8173 | 683,569,279 | 2013-06-30 |
| 2987 | 2013-07-22 | 107,946,285 | 152,000 | 15.7916 | 683,569,279 | 2013-06-30 |
| 2988 | 2013-07-19 | 107,794,285 | 72,000 | 15.7693 | 683,569,279 | 2013-06-30 |
| 2989 | 2013-07-18 | 107,722,285 | 518,000 | 15.7588 | 683,569,279 | 2013-06-30 |
| 2990 | 2013-07-17 | 107,204,285 | 526,000 | 15.6830 | 683,569,279 | 2013-06-30 |
| 2991 | 2013-07-16 | 106,678,285 | 572,000 | 15.6061 | 683,569,279 | 2013-06-30 |
| 2992 | 2013-07-15 | 106,106,285 | 202,000 | 15.5224 | 683,569,279 | 2013-06-30 |
| 2993 | 2013-07-12 | 105,904,285 | 294,000 | 15.4928 | 683,569,279 | 2013-06-30 |
| 2994 | 2013-07-11 | 105,610,285 | -348,000 | 15.4498 | 683,569,279 | 2013-06-30 |
| 2995 | 2013-07-10 | 105,958,285 | 1,134,000 | 15.5007 | 683,569,279 | 2013-06-30 |
| 2996 | 2013-07-09 | 104,824,285 | -142,000 | 15.3348 | 683,569,279 | 2013-06-30 |
| 2997 | 2013-07-08 | 104,966,285 | -276,000 | 15.3556 | 683,569,279 | 2013-06-30 |
| 2998 | 2013-07-05 | 105,242,285 | 556,000 | 15.3960 | 683,569,279 | 2013-06-30 |
| 2999 | 2013-07-04 | 104,686,285 | 274,000 | 15.3147 | 683,569,279 | 2013-06-30 |
| 3000 | 2013-07-03 | 104,412,285 | -172,000 | 15.2746 | 683,569,279 | 2013-06-30 |
| 3001 | 2013-07-02 | 104,584,285 | -574,000 | 15.2997 | 683,569,279 | 2013-06-30 |
| 3002 | 2013-06-28 | 105,158,285 | 636,000 | 15.3837 | 683,569,279 | 2013-06-18 |
| 3003 | 2013-06-27 | 104,522,285 | 100,000 | 15.2907 | 683,569,279 | 2013-06-18 |
| 3004 | 2013-06-26 | 104,422,285 | -426,000 | 15.2760 | 683,569,279 | 2013-06-18 |
| 3005 | 2013-06-25 | 104,848,285 | -162,000 | 15.3384 | 683,569,279 | 2013-06-18 |
| 3006 | 2013-06-24 | 105,010,285 | 286,000 | 15.3621 | 683,569,279 | 2013-06-18 |
| 3007 | 2013-06-21 | 104,724,285 | -444,000 | 15.3202 | 683,569,279 | 2013-06-18 |
| 3008 | 2013-06-20 | 105,168,285 | 862,000 | 15.3852 | 683,569,279 | 2013-06-18 |
| 3009 | 2013-06-19 | 104,306,285 | 24,000 | 15.2591 | 683,569,279 | 2013-06-18 |
| 3010 | 2013-06-18 | 104,282,285 | 934,000 | 15.2556 | 683,569,279 | 2013-06-18 |
| 3011 | 2013-06-17 | 103,348,285 | 496,000 | 15.1300 | 683,069,279 | 2013-05-31 |
| 3012 | 2013-06-14 | 102,852,285 | 84,000 | 15.0574 | 683,069,279 | 2013-05-31 |
| 3013 | 2013-06-13 | 102,768,285 | 54,000 | 15.0451 | 683,069,279 | 2013-05-31 |
| 3014 | 2013-06-11 | 102,714,285 | -312,000 | 15.0372 | 683,069,279 | 2013-05-31 |
| 3015 | 2013-06-10 | 103,026,285 | -2,018,000 | 15.0828 | 683,069,279 | 2013-05-31 |
| 3016 | 2013-06-07 | 105,044,285 | -654,000 | 15.3783 | 683,069,279 | 2013-05-31 |
| 3017 | 2013-06-06 | 105,698,285 | 340,000 | 15.4740 | 683,069,279 | 2013-05-31 |
| 3018 | 2013-06-05 | 105,358,285 | 28,000 | 15.4242 | 683,069,279 | 2013-05-31 |
| 3019 | 2013-06-04 | 105,330,285 | -786,000 | 15.4201 | 683,069,279 | 2013-05-31 |
| 3020 | 2013-06-03 | 106,116,285 | -462,000 | 15.5352 | 683,069,279 | 2013-05-31 |
| 3021 | 2013-05-31 | 106,578,285 | 2,084,000 | 15.6029 | 683,069,279 | 2013-05-31 |
| 3022 | 2013-05-30 | 104,494,285 | -44,000 | 15.2978 | 683,069,279 | 2013-04-30 |
| 3023 | 2013-05-29 | 104,538,285 | -100,975,619 | 15.3042 | 683,069,279 | 2013-04-30 |
| 3024 | 2013-05-28 | 205,513,904 | 312,000 | 30.0868 | 683,069,279 | 2013-04-30 |
| 3025 | 2013-05-27 | 205,201,904 | -1,136,000 | 30.0412 | 683,069,279 | 2013-04-30 |
| 3026 | 2013-05-24 | 206,337,904 | -440,000 | 30.2075 | 683,069,279 | 2013-04-30 |
| 3027 | 2013-05-23 | 206,777,904 | -722,000 | 30.2719 | 683,069,279 | 2013-04-30 |
| 3028 | 2013-05-22 | 207,499,904 | -524,000 | 30.3776 | 683,069,279 | 2013-04-30 |
| 3029 | 2013-05-21 | 208,023,904 | 158,000 | 30.4543 | 683,069,279 | 2013-04-30 |
| 3030 | 2013-05-20 | 207,865,904 | -508,000 | 30.4312 | 683,069,279 | 2013-04-30 |
| 3031 | 2013-05-16 | 208,373,904 | -700,000 | 30.5055 | 683,069,279 | 2013-04-30 |
| 3032 | 2013-05-15 | 209,073,904 | 846,000 | 30.6080 | 683,069,279 | 2013-04-30 |
| 3033 | 2013-05-14 | 208,227,904 | 590,000 | 30.4842 | 683,069,279 | 2013-04-30 |
| 3034 | 2013-05-13 | 207,637,904 | 660,000 | 30.3978 | 683,069,279 | 2013-04-30 |
| 3035 | 2013-05-10 | 206,977,904 | -834,000 | 30.3012 | 683,069,279 | 2013-04-30 |
| 3036 | 2013-05-09 | 207,811,904 | -462,000 | 30.4233 | 683,069,279 | 2013-04-30 |
| 3037 | 2013-05-08 | 208,273,904 | -30,000 | 30.4909 | 683,069,279 | 2013-04-30 |
| 3038 | 2013-05-07 | 208,303,904 | -632,000 | 30.4953 | 683,069,279 | 2013-04-30 |
| 3039 | 2013-05-06 | 208,935,904 | -318,000 | 30.5878 | 683,069,279 | 2013-04-30 |
| 3040 | 2013-05-03 | 209,253,904 | -1,380,000 | 30.6344 | 683,069,279 | 2013-04-30 |
| 3041 | 2013-05-02 | 210,633,904 | -180,000 | 30.8364 | 683,069,279 | 2013-04-30 |
| 3042 | 2013-04-30 | 210,813,904 | 50,000 | 30.8627 | 683,069,279 | 2013-04-30 |
| 3043 | 2013-04-29 | 210,763,904 | -50,000 | 30.8554 | 683,069,279 | 2013-03-31 |
| 3044 | 2013-04-26 | 210,813,904 | 0 | 30.8627 | 683,069,279 | 2013-03-31 |
| 3045 | 2013-04-25 | 210,813,904 | -100,000 | 30.8627 | 683,069,279 | 2013-03-31 |
| 3046 | 2013-04-24 | 210,913,904 | 0 | 30.8774 | 683,069,279 | 2013-03-31 |
| 3047 | 2013-04-23 | 210,913,904 | 0 | 30.8774 | 683,069,279 | 2013-03-31 |
| 3048 | 2013-04-22 | 210,913,904 | 0 | 30.8774 | 683,069,279 | 2013-03-31 |
| 3049 | 2013-04-19 | 210,913,904 | -72,000 | 30.8774 | 683,069,279 | 2013-03-31 |
| 3050 | 2013-04-18 | 210,985,904 | -10,000 | 30.8879 | 683,069,279 | 2013-03-31 |
| 3051 | 2013-04-17 | 210,995,904 | 50,000 | 30.8894 | 683,069,279 | 2013-03-31 |
| 3052 | 2013-04-16 | 210,945,904 | 0 | 30.8821 | 683,069,279 | 2013-03-31 |
| 3053 | 2013-04-15 | 210,945,904 | -50,000 | 30.8821 | 683,069,279 | 2013-03-31 |
| 3054 | 2013-04-12 | 210,995,904 | -42,000 | 30.8894 | 683,069,279 | 2013-03-31 |
| 3055 | 2013-04-11 | 211,037,904 | 0 | 30.8955 | 683,069,279 | 2013-03-31 |
| 3056 | 2013-04-10 | 211,037,904 | -182,000 | 30.8955 | 683,069,279 | 2013-03-31 |
| 3057 | 2013-04-09 | 211,219,904 | -796,000 | 30.9222 | 683,069,279 | 2013-03-31 |
| 3058 | 2013-04-08 | 212,015,904 | 1,352,000 | 31.0387 | 683,069,279 | 2013-03-31 |
| 3059 | 2013-04-05 | 210,663,904 | 766,000 | 30.8408 | 683,069,279 | 2013-03-31 |
| 3060 | 2013-04-03 | 209,897,904 | 148,000 | 30.7286 | 683,069,279 | 2013-03-31 |
| 3061 | 2013-04-02 | 209,749,904 | -270,000 | 30.7070 | 683,069,279 | 2013-03-31 |
| 3062 | 2013-03-28 | 210,019,904 | -234,000 | 30.7465 | 683,069,279 | 2013-02-28 |
| 3063 | 2013-03-27 | 210,253,904 | -598,000 | 30.7808 | 683,069,279 | 2013-02-28 |
| 3064 | 2013-03-26 | 210,851,904 | -1,280,000 | 30.8683 | 683,069,279 | 2013-02-28 |
| 3065 | 2013-03-25 | 212,131,904 | -136,000 | 31.0557 | 683,069,279 | 2013-02-28 |
| 3066 | 2013-03-22 | 212,267,904 | -134,000 | 31.0756 | 683,069,279 | 2013-02-28 |
| 3067 | 2013-03-21 | 212,401,904 | 108,000 | 31.0952 | 683,069,279 | 2013-02-28 |
| 3068 | 2013-03-20 | 212,293,904 | -800,000 | 31.0794 | 683,069,279 | 2013-02-28 |
| 3069 | 2013-03-19 | 213,093,904 | 554,000 | 31.1965 | 683,069,279 | 2013-02-28 |
| 3070 | 2013-03-18 | 212,539,904 | -272,000 | 31.1154 | 683,069,279 | 2013-02-28 |
| 3071 | 2013-03-15 | 212,811,904 | -210,000 | 31.1552 | 683,069,279 | 2013-02-28 |
| 3072 | 2013-03-14 | 213,021,904 | 50,000 | 31.1860 | 683,069,279 | 2013-02-28 |
| 3073 | 2013-03-13 | 212,971,904 | -130,000 | 31.1787 | 683,069,279 | 2013-02-28 |
| 3074 | 2013-03-12 | 213,101,904 | 60,000 | 31.1977 | 683,069,279 | 2013-02-28 |
| 3075 | 2013-03-11 | 213,041,904 | 58,000 | 31.1889 | 683,069,279 | 2013-02-28 |
| 3076 | 2013-03-08 | 212,983,904 | 0 | 31.1804 | 683,069,279 | 2013-02-28 |
| 3077 | 2013-03-07 | 212,983,904 | 20,000 | 31.1804 | 683,069,279 | 2013-02-28 |
| 3078 | 2013-03-06 | 212,963,904 | 0 | 31.1775 | 683,069,279 | 2013-02-28 |
| 3079 | 2013-03-05 | 212,963,904 | 0 | 31.1775 | 683,069,279 | 2013-02-28 |
| 3080 | 2013-03-04 | 212,963,904 | 198,000 | 31.1775 | 683,069,279 | 2013-02-28 |
| 3081 | 2013-03-01 | 212,765,904 | -406,000 | 31.1485 | 683,069,279 | 2013-02-28 |
| 3082 | 2013-02-28 | 213,171,904 | 200,000 | 31.2079 | 683,069,279 | 2013-02-28 |
| 3083 | 2013-02-27 | 212,971,904 | -312,000 | 31.1787 | 683,069,279 | 2013-01-31 |
| 3084 | 2013-02-26 | 213,283,904 | 744,000 | 31.2243 | 683,069,279 | 2013-01-31 |
| 3085 | 2013-02-25 | 212,539,904 | 94,000 | 31.1154 | 683,069,279 | 2013-01-31 |
| 3086 | 2013-02-22 | 212,445,904 | 156,000 | 31.1017 | 683,069,279 | 2013-01-31 |
| 3087 | 2013-02-21 | 212,289,904 | 102,000 | 31.0788 | 683,069,279 | 2013-01-31 |
| 3088 | 2013-02-20 | 212,187,904 | 0 | 31.0639 | 683,069,279 | 2013-01-31 |
| 3089 | 2013-02-19 | 212,187,904 | 0 | 31.0639 | 683,069,279 | 2013-01-31 |
| 3090 | 2013-02-18 | 212,187,904 | 90,000 | 31.0639 | 683,069,279 | 2013-01-31 |
| 3091 | 2013-02-15 | 212,097,904 | 0 | 31.0507 | 683,069,279 | 2013-01-31 |
| 3092 | 2013-02-14 | 212,097,904 | 0 | 31.0507 | 683,069,279 | 2013-01-31 |
| 3093 | 2013-02-08 | 212,097,904 | 26,000 | 31.0507 | 683,069,279 | 2013-01-31 |
| 3094 | 2013-02-07 | 212,071,904 | 0 | 31.0469 | 683,069,279 | 2013-01-31 |
| 3095 | 2013-02-06 | 212,071,904 | 0 | 31.0469 | 683,069,279 | 2013-01-31 |
| 3096 | 2013-02-05 | 212,071,904 | 60,000 | 31.0469 | 683,069,279 | 2013-01-31 |
| 3097 | 2013-02-04 | 212,011,904 | 102,000 | 31.0381 | 683,069,279 | 2013-01-31 |
| 3098 | 2013-02-01 | 211,909,904 | 0 | 31.0232 | 683,069,279 | 2013-01-31 |
| 3099 | 2013-01-31 | 211,909,904 | 178,000 | 31.0232 | 683,069,279 | 2013-01-31 |
| 3100 | 2013-01-30 | 211,731,904 | 100,000 | 30.9971 | 683,069,279 | 2012-12-31 |
| 3101 | 2013-01-29 | 211,631,904 | 224,000 | 30.9825 | 683,069,279 | 2012-12-31 |
| 3102 | 2013-01-28 | 211,407,904 | -10,000 | 30.9497 | 683,069,279 | 2012-12-31 |
| 3103 | 2013-01-25 | 211,417,904 | -78,000 | 30.9512 | 683,069,279 | 2012-12-31 |
| 3104 | 2013-01-24 | 211,495,904 | 124,000 | 30.9626 | 683,069,279 | 2012-12-31 |
| 3105 | 2013-01-23 | 211,371,904 | 0 | 30.9444 | 683,069,279 | 2012-12-31 |
| 3106 | 2013-01-22 | 211,371,904 | -42,000 | 30.9444 | 683,069,279 | 2012-12-31 |
| 3107 | 2013-01-21 | 211,413,904 | 292,000 | 30.9506 | 683,069,279 | 2012-12-31 |
| 3108 | 2013-01-18 | 211,121,904 | -146,000 | 30.9078 | 683,069,279 | 2012-12-31 |
| 3109 | 2013-01-17 | 211,267,904 | 310,000 | 30.9292 | 683,069,279 | 2012-12-31 |
| 3110 | 2013-01-16 | 210,957,904 | 60,000 | 30.8838 | 683,069,279 | 2012-12-31 |
| 3111 | 2013-01-15 | 210,897,904 | 624,000 | 30.8750 | 683,069,279 | 2012-12-31 |
| 3112 | 2013-01-14 | 210,273,904 | 678,000 | 30.7837 | 683,069,279 | 2012-12-31 |
| 3113 | 2013-01-11 | 209,595,904 | -18,000 | 30.6844 | 683,069,279 | 2012-12-31 |
| 3114 | 2013-01-10 | 209,613,904 | 36,000 | 30.6871 | 683,069,279 | 2012-12-31 |
| 3115 | 2013-01-09 | 209,577,904 | 786,000 | 30.6818 | 683,069,279 | 2012-12-31 |
| 3116 | 2013-01-08 | 208,791,904 | 188,000 | 30.5667 | 683,069,279 | 2012-12-31 |
| 3117 | 2013-01-07 | 208,603,904 | 66,000 | 30.5392 | 683,069,279 | 2012-12-31 |
| 3118 | 2013-01-04 | 208,537,904 | 1,528,000 | 30.5295 | 683,069,279 | 2012-12-31 |
| 3119 | 2013-01-03 | 207,009,904 | 16,000 | 30.3058 | 683,069,279 | 2012-12-31 |
| 3120 | 2013-01-02 | 206,993,904 | -334,000 | 30.3035 | 683,069,279 | 2012-12-31 |
| 3121 | 2012-12-31 | 207,327,904 | 0 | 30.3524 | 683,069,279 | 2012-12-31 |
| 3122 | 2012-12-28 | 207,327,904 | 92,000 | 30.3524 | 683,069,279 | 2012-11-30 |
| 3123 | 2012-12-27 | 207,235,904 | 122,000 | 30.3389 | 683,069,279 | 2012-11-30 |
| 3124 | 2012-12-24 | 207,113,904 | 0 | 30.3211 | 683,069,279 | 2012-11-30 |
| 3125 | 2012-12-21 | 207,113,904 | -226,000 | 30.3211 | 683,069,279 | 2012-11-30 |
| 3126 | 2012-12-20 | 207,339,904 | 322,000 | 30.3542 | 683,069,279 | 2012-11-30 |
| 3127 | 2012-12-19 | 207,017,904 | 94,000 | 30.3070 | 683,069,279 | 2012-11-30 |
| 3128 | 2012-12-18 | 206,923,904 | 284,000 | 30.2933 | 683,069,279 | 2012-11-30 |
| 3129 | 2012-12-17 | 206,639,904 | -30,000 | 30.2517 | 683,069,279 | 2012-11-30 |
| 3130 | 2012-12-14 | 206,669,904 | 110,000 | 30.2561 | 683,069,279 | 2012-11-30 |
| 3131 | 2012-12-13 | 206,559,904 | 0 | 30.2400 | 683,069,279 | 2012-11-30 |
| 3132 | 2012-12-12 | 206,559,904 | -180,000 | 30.2400 | 683,069,279 | 2012-11-30 |
| 3133 | 2012-12-11 | 206,739,904 | 14,000 | 30.2663 | 683,069,279 | 2012-11-30 |
| 3134 | 2012-12-10 | 206,725,904 | 184,000 | 30.2643 | 683,069,279 | 2012-11-30 |
| 3135 | 2012-12-07 | 206,541,904 | 4,000 | 30.2373 | 683,069,279 | 2012-11-30 |
| 3136 | 2012-12-06 | 206,537,904 | 80,000 | 30.2367 | 683,069,279 | 2012-11-30 |
| 3137 | 2012-12-05 | 206,457,904 | -270,000 | 30.2250 | 683,069,279 | 2012-11-30 |
| 3138 | 2012-12-04 | 206,727,904 | 36,000 | 30.2646 | 683,069,279 | 2012-11-30 |
| 3139 | 2012-12-03 | 206,691,904 | 530,000 | 30.2593 | 683,069,279 | 2012-11-30 |
| 3140 | 2012-11-30 | 206,161,904 | -642,000 | 30.1817 | 683,069,279 | 2012-11-30 |
| 3141 | 2012-11-29 | 206,803,904 | 0 | 30.2757 | 683,069,279 | 2012-10-31 |
| 3142 | 2012-11-28 | 206,803,904 | -38,000 | 30.2757 | 683,069,279 | 2012-10-31 |
| 3143 | 2012-11-27 | 206,841,904 | 100,000 | 30.2812 | 683,069,279 | 2012-10-31 |
| 3144 | 2012-11-26 | 206,741,904 | 0 | 30.2666 | 683,069,279 | 2012-10-31 |
| 3145 | 2012-11-23 | 206,741,904 | 0 | 30.2666 | 683,069,279 | 2012-10-31 |
| 3146 | 2012-11-22 | 206,741,904 | -20,000 | 30.2666 | 683,069,279 | 2012-10-31 |
| 3147 | 2012-11-21 | 206,761,904 | 0 | 30.2695 | 683,069,279 | 2012-10-31 |
| 3148 | 2012-11-20 | 206,761,904 | 20,000 | 30.2695 | 683,069,279 | 2012-10-31 |
| 3149 | 2012-11-19 | 206,741,904 | 0 | 30.2666 | 683,069,279 | 2012-10-31 |
| 3150 | 2012-11-16 | 206,741,904 | 0 | 30.2666 | 683,069,279 | 2012-10-31 |
| 3151 | 2012-11-15 | 206,741,904 | 0 | 30.2666 | 683,069,279 | 2012-10-31 |
| 3152 | 2012-11-14 | 206,741,904 | 0 | 30.2666 | 683,069,279 | 2012-10-31 |
| 3153 | 2012-11-13 | 206,741,904 | -724,000 | 30.2666 | 683,069,279 | 2012-10-31 |
| 3154 | 2012-11-12 | 207,465,904 | -20,000 | 30.3726 | 683,069,279 | 2012-10-31 |
| 3155 | 2012-11-09 | 207,485,904 | 408,000 | 30.3755 | 683,069,279 | 2012-10-31 |
| 3156 | 2012-11-08 | 207,077,904 | 148,000 | 30.3158 | 683,069,279 | 2012-10-31 |
| 3157 | 2012-11-07 | 206,929,904 | 62,000 | 30.2941 | 683,069,279 | 2012-10-31 |
| 3158 | 2012-11-06 | 206,867,904 | 416,000 | 30.2851 | 683,069,279 | 2012-10-31 |
| 3159 | 2012-11-05 | 206,451,904 | -8,000 | 30.2242 | 683,069,279 | 2012-10-31 |
| 3160 | 2012-11-02 | 206,459,904 | 0 | 30.2253 | 683,069,279 | 2012-10-31 |
| 3161 | 2012-11-01 | 206,459,904 | 452,000 | 30.2253 | 683,069,279 | 2012-10-31 |
| 3162 | 2012-10-31 | 206,007,904 | 116,000 | 30.1592 | 683,069,279 | 2012-10-31 |
| 3163 | 2012-10-30 | 205,891,904 | 0 | 30.1422 | 683,069,279 | 2012-09-30 |
| 3164 | 2012-10-29 | 205,891,904 | -80,000 | 30.1422 | 683,069,279 | 2012-09-30 |
| 3165 | 2012-10-26 | 205,971,904 | -386,000 | 30.1539 | 683,069,279 | 2012-09-30 |
| 3166 | 2012-10-25 | 206,357,904 | 482,000 | 30.2104 | 683,069,279 | 2012-09-30 |
| 3167 | 2012-10-24 | 205,875,904 | -202,000 | 30.1398 | 683,069,279 | 2012-09-30 |
| 3168 | 2012-10-22 | 206,077,904 | 16,000 | 30.1694 | 683,069,279 | 2012-09-30 |
| 3169 | 2012-10-19 | 206,061,904 | 4,000 | 30.1671 | 683,069,279 | 2012-09-30 |
| 3170 | 2012-10-18 | 206,057,904 | -50,000 | 30.1665 | 683,069,279 | 2012-09-30 |
| 3171 | 2012-10-17 | 206,107,904 | 0 | 30.1738 | 683,069,279 | 2012-09-30 |
| 3172 | 2012-10-16 | 206,107,904 | 20,000 | 30.1738 | 683,069,279 | 2012-09-30 |
| 3173 | 2012-10-15 | 206,087,904 | 402,000 | 30.1709 | 683,069,279 | 2012-09-30 |
| 3174 | 2012-10-12 | 205,685,904 | 0 | 30.1120 | 683,069,279 | 2012-09-30 |
| 3175 | 2012-10-11 | 205,685,904 | 2,000 | 30.1120 | 683,069,279 | 2012-09-30 |
| 3176 | 2012-10-10 | 205,683,904 | -140,000 | 30.1117 | 683,069,279 | 2012-09-30 |
| 3177 | 2012-10-09 | 205,823,904 | 10,000 | 30.1322 | 683,069,279 | 2012-09-30 |
| 3178 | 2012-10-08 | 205,813,904 | 8,000 | 30.1308 | 683,069,279 | 2012-09-30 |
| 3179 | 2012-10-05 | 205,805,904 | 20,000 | 30.1296 | 683,069,279 | 2012-09-30 |
| 3180 | 2012-10-04 | 205,785,904 | 0 | 30.1267 | 683,069,279 | 2012-09-30 |
| 3181 | 2012-10-03 | 205,785,904 | -220,000 | 30.1267 | 683,069,279 | 2012-09-30 |
| 3182 | 2012-09-28 | 206,005,904 | 2,000,000 | 30.1589 | 683,069,279 | 2012-08-31 |
| 3183 | 2012-09-27 | 204,005,904 | -140,000 | 29.8661 | 683,069,279 | 2012-08-31 |
| 3184 | 2012-09-26 | 204,145,904 | -152,000 | 29.8866 | 683,069,279 | 2012-08-31 |
| 3185 | 2012-09-25 | 204,297,904 | -630,000 | 29.9088 | 683,069,279 | 2012-08-31 |
| 3186 | 2012-09-24 | 204,927,904 | 0 | 30.0010 | 683,069,279 | 2012-08-31 |
| 3187 | 2012-09-21 | 204,927,904 | 80,000 | 30.0010 | 683,069,279 | 2012-08-31 |
| 3188 | 2012-09-20 | 204,847,904 | -96,000 | 29.9893 | 683,069,279 | 2012-08-31 |
| 3189 | 2012-09-19 | 204,943,904 | 0 | 30.0034 | 683,069,279 | 2012-08-31 |
| 3190 | 2012-09-18 | 204,943,904 | 100,000 | 30.0034 | 683,069,279 | 2012-08-31 |
| 3191 | 2012-09-17 | 204,843,904 | 0 | 29.9887 | 683,069,279 | 2012-08-31 |
| 3192 | 2012-09-14 | 204,843,904 | 150,000 | 29.9887 | 683,069,279 | 2012-08-31 |
| 3193 | 2012-09-13 | 204,693,904 | -188,000 | 29.9668 | 683,069,279 | 2012-08-31 |
| 3194 | 2012-09-12 | 204,881,904 | 0 | 29.9943 | 683,069,279 | 2012-08-31 |
| 3195 | 2012-09-11 | 204,881,904 | -130,000 | 29.9943 | 683,069,279 | 2012-08-31 |
| 3196 | 2012-09-10 | 205,011,904 | 0 | 30.0133 | 683,069,279 | 2012-08-31 |
| 3197 | 2012-09-07 | 205,011,904 | -100,000 | 30.0133 | 683,069,279 | 2012-08-31 |
| 3198 | 2012-09-06 | 205,111,904 | 2,000 | 30.0280 | 683,069,279 | 2012-08-31 |
| 3199 | 2012-09-05 | 205,109,904 | 0 | 30.0277 | 683,069,279 | 2012-08-31 |
| 3200 | 2012-09-04 | 205,109,904 | -2,000 | 30.0277 | 683,069,279 | 2012-08-31 |
| 3201 | 2012-09-03 | 205,111,904 | 0 | 30.0280 | 683,069,279 | 2012-08-31 |
| 3202 | 2012-08-31 | 205,111,904 | 0 | 30.0280 | 683,069,279 | 2012-08-31 |
| 3203 | 2012-08-30 | 205,111,904 | -196,000 | 30.0280 | 683,069,279 | 2012-07-31 |
| 3204 | 2012-08-29 | 205,307,904 | -42,000 | 30.0567 | 683,069,279 | 2012-07-31 |
| 3205 | 2012-08-28 | 205,349,904 | 0 | 30.0628 | 683,069,279 | 2012-07-31 |
| 3206 | 2012-08-27 | 205,349,904 | -100,000 | 30.0628 | 683,069,279 | 2012-07-31 |
| 3207 | 2012-08-24 | 205,449,904 | 100,000 | 30.0775 | 683,069,279 | 2012-07-31 |
| 3208 | 2012-08-23 | 205,349,904 | -60,000 | 30.0628 | 683,069,279 | 2012-07-31 |
| 3209 | 2012-08-22 | 205,409,904 | -12,000 | 30.0716 | 683,069,279 | 2012-07-31 |
| 3210 | 2012-08-21 | 205,421,904 | -200,000 | 30.0734 | 683,069,279 | 2012-07-31 |
| 3211 | 2012-08-20 | 205,621,904 | -100,000 | 30.1026 | 683,069,279 | 2012-07-31 |
| 3212 | 2012-08-17 | 205,721,904 | 140,000 | 30.1173 | 683,069,279 | 2012-07-31 |
| 3213 | 2012-08-16 | 205,581,904 | -370,000 | 30.0968 | 683,069,279 | 2012-07-31 |
| 3214 | 2012-08-15 | 205,951,904 | -400,000 | 30.1510 | 683,069,279 | 2012-07-31 |
| 3215 | 2012-08-14 | 206,351,904 | -348,000 | 30.2095 | 683,069,279 | 2012-07-31 |
| 3216 | 2012-08-13 | 206,699,904 | -50,000 | 30.2605 | 683,069,279 | 2012-07-31 |
| 3217 | 2012-08-10 | 206,749,904 | -430,000 | 30.2678 | 683,069,279 | 2012-07-31 |
| 3218 | 2012-08-09 | 207,179,904 | -536,000 | 30.3307 | 683,069,279 | 2012-07-31 |
| 3219 | 2012-08-08 | 207,715,904 | -396,000 | 30.4092 | 683,069,279 | 2012-07-31 |
| 3220 | 2012-08-07 | 208,111,904 | 32,000 | 30.4672 | 683,069,279 | 2012-07-31 |
| 3221 | 2012-08-06 | 208,079,904 | -378,000 | 30.4625 | 683,069,279 | 2012-07-31 |
| 3222 | 2012-08-03 | 208,457,904 | -200,000 | 30.5178 | 683,069,279 | 2012-07-31 |
| 3223 | 2012-08-02 | 208,657,904 | -246,000 | 30.5471 | 683,069,279 | 2012-07-31 |
| 3224 | 2012-08-01 | 208,903,904 | -50,000 | 30.5831 | 683,069,279 | 2012-07-31 |
| 3225 | 2012-07-31 | 208,953,904 | -118,000 | 30.5904 | 683,069,279 | 2012-07-31 |
| 3226 | 2012-07-30 | 209,071,904 | 0 | 30.6077 | 683,069,279 | 2012-06-30 |
| 3227 | 2012-07-27 | 209,071,904 | -70,000 | 30.6077 | 683,069,279 | 2012-06-30 |
| 3228 | 2012-07-26 | 209,141,904 | -78,000 | 30.6180 | 683,069,279 | 2012-06-30 |
| 3229 | 2012-07-25 | 209,219,904 | -336,000 | 30.6294 | 683,069,279 | 2012-06-30 |
| 3230 | 2012-07-24 | 209,555,904 | 58,000 | 30.6786 | 683,069,279 | 2012-06-30 |
| 3231 | 2012-07-23 | 209,497,904 | -164,000 | 30.6701 | 683,069,279 | 2012-06-30 |
| 3232 | 2012-07-20 | 209,661,904 | -54,000 | 30.6941 | 683,069,279 | 2012-06-30 |
| 3233 | 2012-07-19 | 209,715,904 | -12,000 | 30.7020 | 683,069,279 | 2012-06-30 |
| 3234 | 2012-07-18 | 209,727,904 | 440,000 | 30.7038 | 683,069,279 | 2012-06-30 |
| 3235 | 2012-07-17 | 209,287,904 | -1,172,000 | 30.6393 | 683,069,279 | 2012-06-30 |
| 3236 | 2012-07-16 | 210,459,904 | -420,000 | 30.8109 | 683,069,279 | 2012-06-30 |
| 3237 | 2012-07-13 | 210,879,904 | -56,000 | 30.8724 | 683,069,279 | 2012-06-30 |
| 3238 | 2012-07-12 | 210,935,904 | -8,680,000 | 30.8806 | 683,069,279 | 2012-06-30 |
| 3239 | 2012-07-11 | 219,615,904 | -134,000 | 32.1513 | 683,069,279 | 2012-06-30 |
| 3240 | 2012-07-10 | 219,749,904 | 194,000 | 32.1710 | 683,069,279 | 2012-06-30 |
| 3241 | 2012-07-09 | 219,555,904 | 28,000 | 32.1426 | 683,069,279 | 2012-06-30 |
| 3242 | 2012-07-06 | 219,527,904 | 60,000 | 32.1385 | 683,069,279 | 2012-06-30 |
| 3243 | 2012-07-05 | 219,467,904 | 32,000 | 32.1297 | 683,069,279 | 2012-06-30 |
| 3244 | 2012-07-04 | 219,435,904 | -50,000 | 32.1250 | 683,069,279 | 2012-06-30 |
| 3245 | 2012-07-03 | 219,485,904 | -84,000 | 32.1323 | 683,069,279 | 2012-06-30 |
| 3246 | 2012-06-29 | 219,569,904 | 28,000 | 32.1446 | 683,069,279 | 2012-05-31 |
| 3247 | 2012-06-28 | 219,541,904 | 266,000 | 32.1405 | 683,069,279 | 2012-05-31 |
| 3248 | 2012-06-27 | 219,275,904 | 3,000 | 32.1016 | 683,069,279 | 2012-05-31 |
| 3249 | 2012-06-26 | 219,272,904 | 444,000 | 32.1011 | 683,069,279 | 2012-05-31 |
| 3250 | 2012-06-25 | 218,828,904 | 2,000 | 32.0361 | 683,069,279 | 2012-05-31 |
| 3251 | 2012-06-22 | 218,826,904 | 596,000 | 32.0358 | 683,069,279 | 2012-05-31 |
| 3252 | 2012-06-21 | 218,230,904 | -1,707,000 | 31.9486 | 683,069,279 | 2012-05-31 |
| 3253 | 2012-06-20 | 219,937,904 | 0 | 32.1985 | 683,069,279 | 2012-05-31 |
| 3254 | 2012-06-19 | 219,937,904 | 590,000 | 32.1985 | 683,069,279 | 2012-05-31 |
| 3255 | 2012-06-18 | 219,347,904 | 0 | 32.1121 | 683,069,279 | 2012-05-31 |
| 3256 | 2012-06-15 | 219,347,904 | 0 | 32.1121 | 683,069,279 | 2012-05-31 |
| 3257 | 2012-06-14 | 219,347,904 | 0 | 32.1121 | 683,069,279 | 2012-05-31 |
| 3258 | 2012-06-13 | 219,347,904 | 0 | 32.1121 | 683,069,279 | 2012-05-31 |
| 3259 | 2012-06-12 | 219,347,904 | 0 | 32.1121 | 683,069,279 | 2012-05-31 |
| 3260 | 2012-06-11 | 219,347,904 | 0 | 32.1121 | 683,069,279 | 2012-05-31 |
| 3261 | 2012-06-08 | 219,347,904 | -40,000 | 32.1121 | 683,069,279 | 2012-05-31 |
| 3262 | 2012-06-07 | 219,387,904 | 0 | 32.1180 | 683,069,279 | 2012-05-31 |
| 3263 | 2012-06-06 | 219,387,904 | 10,000 | 32.1180 | 683,069,279 | 2012-05-31 |
| 3264 | 2012-06-05 | 219,377,904 | 0 | 32.1165 | 683,069,279 | 2012-05-31 |
| 3265 | 2012-06-04 | 219,377,904 | 0 | 32.1165 | 683,069,279 | 2012-05-31 |
| 3266 | 2012-06-01 | 219,377,904 | 198,000 | 32.1165 | 683,069,279 | 2012-05-31 |
| 3267 | 2012-05-31 | 219,179,904 | 202,000 | 32.0875 | 683,069,279 | 2012-05-31 |
| 3268 | 2012-05-30 | 218,977,904 | -100,000 | 32.0579 | 683,069,279 | 2012-04-30 |
| 3269 | 2012-05-29 | 219,077,904 | 208,000 | 32.0726 | 683,069,279 | 2012-04-30 |
| 3270 | 2012-05-28 | 218,869,904 | 0 | 32.0421 | 683,069,279 | 2012-04-30 |
| 3271 | 2012-05-25 | 218,869,904 | 50,000 | 32.0421 | 683,069,279 | 2012-04-30 |
| 3272 | 2012-05-24 | 218,819,904 | 122,000 | 32.0348 | 683,069,279 | 2012-04-30 |
| 3273 | 2012-05-23 | 218,697,904 | 0 | 32.0169 | 683,069,279 | 2012-04-30 |
| 3274 | 2012-05-22 | 218,697,904 | 0 | 32.0169 | 683,069,279 | 2012-04-30 |
| 3275 | 2012-05-21 | 218,697,904 | 30,000 | 32.0169 | 683,069,279 | 2012-04-30 |
| 3276 | 2012-05-18 | 218,667,904 | 0 | 32.0126 | 683,069,279 | 2012-04-30 |
| 3277 | 2012-05-17 | 218,667,904 | 42,000 | 32.0126 | 683,069,279 | 2012-04-30 |
| 3278 | 2012-05-16 | 218,625,904 | -2,000 | 32.0064 | 683,069,279 | 2012-04-30 |
| 3279 | 2012-05-15 | 218,627,904 | 0 | 32.0067 | 683,069,279 | 2012-04-30 |
| 3280 | 2012-05-14 | 218,627,904 | -110,000 | 32.0067 | 683,069,279 | 2012-04-30 |
| 3281 | 2012-05-11 | 218,737,904 | 30,000 | 32.0228 | 683,069,279 | 2012-04-30 |
| 3282 | 2012-05-10 | 218,707,904 | 0 | 32.0184 | 683,069,279 | 2012-04-30 |
| 3283 | 2012-05-09 | 218,707,904 | 70,000 | 32.0184 | 683,069,279 | 2012-04-30 |
| 3284 | 2012-05-08 | 218,637,904 | 0 | 32.0082 | 683,069,279 | 2012-04-30 |
| 3285 | 2012-05-07 | 218,637,904 | 0 | 32.0082 | 683,069,279 | 2012-04-30 |
| 3286 | 2012-05-04 | 218,637,904 | 0 | 32.0082 | 683,069,279 | 2012-04-30 |
| 3287 | 2012-05-03 | 218,637,904 | 150,000 | 32.0082 | 683,069,279 | 2012-04-30 |
| 3288 | 2012-05-02 | 218,487,904 | 0 | 31.9862 | 683,069,279 | 2012-04-30 |
| 3289 | 2012-04-30 | 218,487,904 | 0 | 31.9862 | 683,069,279 | 2012-04-30 |
| 3290 | 2012-04-27 | 218,487,904 | 0 | 31.9862 | 683,069,279 | 2012-03-31 |
| 3291 | 2012-04-26 | 218,487,904 | 0 | 31.9862 | 683,069,279 | 2012-03-31 |
| 3292 | 2012-04-25 | 218,487,904 | 0 | 31.9862 | 683,069,279 | 2012-03-31 |
| 3293 | 2012-04-24 | 218,487,904 | 0 | 31.9862 | 683,069,279 | 2012-03-31 |
| 3294 | 2012-04-23 | 218,487,904 | 0 | 31.9862 | 683,069,279 | 2012-03-31 |
| 3295 | 2012-04-20 | 218,487,904 | 18,000 | 31.9862 | 683,069,279 | 2012-03-31 |
| 3296 | 2012-04-19 | 218,469,904 | 0 | 31.9836 | 683,069,279 | 2012-03-31 |
| 3297 | 2012-04-18 | 218,469,904 | 200,000 | 31.9836 | 683,069,279 | 2012-03-31 |
| 3298 | 2012-04-17 | 218,269,904 | 50,000 | 31.9543 | 683,069,279 | 2012-03-31 |
| 3299 | 2012-04-16 | 218,219,904 | 10,000 | 31.9470 | 683,069,279 | 2012-03-31 |
| 3300 | 2012-04-13 | 218,209,904 | 0 | 31.9455 | 683,069,279 | 2012-03-31 |
| 3301 | 2012-04-12 | 218,209,904 | 50,000 | 31.9455 | 683,069,279 | 2012-03-31 |
| 3302 | 2012-04-11 | 218,159,904 | 0 | 31.9382 | 683,069,279 | 2012-03-31 |
| 3303 | 2012-04-10 | 218,159,904 | 20,000 | 31.9382 | 683,069,279 | 2012-03-31 |
| 3304 | 2012-04-05 | 218,139,904 | 0 | 31.9353 | 683,069,279 | 2012-03-31 |
| 3305 | 2012-04-03 | 218,139,904 | 0 | 31.9353 | 683,069,279 | 2012-03-31 |
| 3306 | 2012-04-02 | 218,139,904 | 210,000 | 31.9353 | 683,069,279 | 2012-03-31 |
| 3307 | 2012-03-30 | 217,929,904 | 150,000 | 31.9045 | 683,069,279 | 2012-02-29 |
| 3308 | 2012-03-29 | 217,779,904 | -6,000 | 31.8825 | 683,069,279 | 2012-02-29 |
| 3309 | 2012-03-28 | 217,785,904 | 40,000 | 31.8834 | 683,069,279 | 2012-02-29 |
| 3310 | 2012-03-27 | 217,745,904 | -262,000 | 31.8776 | 683,069,279 | 2012-02-29 |
| 3311 | 2012-03-26 | 218,007,904 | -30,000 | 31.9159 | 683,069,279 | 2012-02-29 |
| 3312 | 2012-03-23 | 218,037,904 | 62,000 | 31.9203 | 683,069,279 | 2012-02-29 |
| 3313 | 2012-03-22 | 217,975,904 | 12,000 | 31.9112 | 683,069,279 | 2012-02-29 |
| 3314 | 2012-03-21 | 217,963,904 | 0 | 31.9095 | 683,069,279 | 2012-02-29 |
| 3315 | 2012-03-20 | 217,963,904 | 0 | 31.9095 | 683,069,279 | 2012-02-29 |
| 3316 | 2012-03-19 | 217,963,904 | -36,000 | 31.9095 | 683,069,279 | 2012-02-29 |
| 3317 | 2012-03-16 | 217,999,904 | 124,000 | 31.9148 | 683,069,279 | 2012-02-29 |
| 3318 | 2012-03-15 | 217,875,904 | -316,000 | 31.8966 | 683,069,279 | 2012-02-29 |
| 3319 | 2012-03-14 | 218,191,904 | 0 | 31.9429 | 683,069,279 | 2012-02-29 |
| 3320 | 2012-03-13 | 218,191,904 | 0 | 31.9429 | 683,069,279 | 2012-02-29 |
| 3321 | 2012-03-12 | 218,191,904 | -242,000 | 31.9429 | 683,069,279 | 2012-02-29 |
| 3322 | 2012-03-09 | 218,433,904 | 166,000 | 31.9783 | 683,069,279 | 2012-02-29 |
| 3323 | 2012-03-08 | 218,267,904 | -10,000 | 31.9540 | 683,069,279 | 2012-02-29 |
| 3324 | 2012-03-07 | 218,277,904 | -140,000 | 31.9555 | 683,069,279 | 2012-02-29 |
| 3325 | 2012-03-06 | 218,417,904 | 200,000 | 31.9760 | 683,069,279 | 2012-02-29 |
| 3326 | 2012-03-05 | 218,217,904 | 0 | 31.9467 | 683,069,279 | 2012-02-29 |
| 3327 | 2012-03-02 | 218,217,904 | 0 | 31.9467 | 683,069,279 | 2012-02-29 |
| 3328 | 2012-03-01 | 218,217,904 | -350,000 | 31.9467 | 683,069,279 | 2012-02-29 |
| 3329 | 2012-02-29 | 218,567,904 | 6,000 | 31.9979 | 683,069,279 | 2012-02-29 |
| 3330 | 2012-02-28 | 218,561,904 | -12,000 | 31.9970 | 683,069,279 | 2012-01-31 |
| 3331 | 2012-02-27 | 218,573,904 | 174,000 | 31.9988 | 683,069,279 | 2012-01-31 |
| 3332 | 2012-02-24 | 218,399,904 | 184,000 | 31.9733 | 683,069,279 | 2012-01-31 |
| 3333 | 2012-02-23 | 218,215,904 | 0 | 31.9464 | 683,069,279 | 2012-01-31 |
| 3334 | 2012-02-22 | 218,215,904 | 178,000 | 31.9464 | 683,069,279 | 2012-01-31 |
| 3335 | 2012-02-21 | 218,037,904 | 0 | 31.9203 | 683,069,279 | 2012-01-31 |
| 3336 | 2012-02-20 | 218,037,904 | -30,000 | 31.9203 | 683,069,279 | 2012-01-31 |
| 3337 | 2012-02-17 | 218,067,904 | -26,000 | 31.9247 | 683,069,279 | 2012-01-31 |
| 3338 | 2012-02-16 | 218,093,904 | 0 | 31.9285 | 683,069,279 | 2012-01-31 |
| 3339 | 2012-02-15 | 218,093,904 | -36,000 | 31.9285 | 683,069,279 | 2012-01-31 |
| 3340 | 2012-02-14 | 218,129,904 | -1,458,000 | 31.9338 | 683,069,279 | 2012-01-31 |
| 3341 | 2012-02-13 | 219,587,904 | 124,000 | 32.1472 | 683,069,279 | 2012-01-31 |
| 3342 | 2012-02-10 | 219,463,904 | 54,000 | 32.1291 | 683,069,279 | 2012-01-31 |
| 3343 | 2012-02-09 | 219,409,904 | 242,000 | 32.1212 | 683,069,279 | 2012-01-31 |
| 3344 | 2012-02-08 | 219,167,904 | 14,000 | 32.0858 | 683,069,279 | 2012-01-31 |
| 3345 | 2012-02-07 | 219,153,904 | 86,000 | 32.0837 | 683,069,279 | 2012-01-31 |
| 3346 | 2012-02-06 | 219,067,904 | 2,000 | 32.0711 | 683,069,279 | 2012-01-31 |
| 3347 | 2012-02-03 | 219,065,904 | -10,000 | 32.0708 | 683,069,279 | 2012-01-31 |
| 3348 | 2012-02-02 | 219,075,904 | 102,000 | 32.0723 | 683,069,279 | 2012-01-31 |
| 3349 | 2012-02-01 | 218,973,904 | -310,000 | 32.0573 | 683,069,279 | 2012-01-31 |
| 3350 | 2012-01-31 | 219,283,904 | 362,000 | 32.1027 | 683,069,279 | 2012-01-31 |
| 3351 | 2012-01-30 | 218,921,904 | -4,000 | 32.0497 | 683,069,279 | 2011-12-31 |
| 3352 | 2012-01-27 | 218,925,904 | 84,000 | 32.0503 | 683,069,279 | 2011-12-31 |
| 3353 | 2012-01-26 | 218,841,904 | 62,000 | 32.0380 | 683,069,279 | 2011-12-31 |
| 3354 | 2012-01-20 | 218,779,904 | 6,000 | 32.0289 | 683,069,279 | 2011-12-31 |
| 3355 | 2012-01-19 | 218,773,904 | 0 | 32.0281 | 683,069,279 | 2011-12-31 |
| 3356 | 2012-01-18 | 218,773,904 | 14,000 | 32.0281 | 683,069,279 | 2011-12-31 |
| 3357 | 2012-01-17 | 218,759,904 | 0 | 32.0260 | 683,069,279 | 2011-12-31 |
| 3358 | 2012-01-16 | 218,759,904 | 0 | 32.0260 | 683,069,279 | 2011-12-31 |
| 3359 | 2012-01-13 | 218,759,904 | -30,000 | 32.0260 | 683,069,279 | 2011-12-31 |
| 3360 | 2012-01-12 | 218,789,904 | -820,000 | 32.0304 | 683,069,279 | 2011-12-31 |
| 3361 | 2012-01-11 | 219,609,904 | 0 | 32.1505 | 683,069,279 | 2011-12-31 |
| 3362 | 2012-01-10 | 219,609,904 | 60,000 | 32.1505 | 683,069,279 | 2011-12-31 |
| 3363 | 2012-01-09 | 219,549,904 | -40,000 | 32.1417 | 683,069,279 | 2011-12-31 |
| 3364 | 2012-01-06 | 219,589,904 | 30,000 | 32.1475 | 683,069,279 | 2011-12-31 |
| 3365 | 2012-01-05 | 219,559,904 | 0 | 32.1431 | 683,069,279 | 2011-12-31 |
| 3366 | 2012-01-04 | 219,559,904 | -20,000 | 32.1431 | 683,069,279 | 2011-12-31 |
| 3367 | 2012-01-03 | 219,579,904 | -398,000 | 32.1461 | 683,069,279 | 2011-12-31 |
| 3368 | 2011-12-30 | 219,977,904 | 0 | 32.2043 | 683,069,279 | 2011-11-30 |
| 3369 | 2011-12-29 | 219,977,904 | 20,000 | 32.2043 | 683,069,279 | 2011-11-30 |
| 3370 | 2011-12-28 | 219,957,904 | -242,000 | 32.2014 | 683,069,279 | 2011-11-30 |
| 3371 | 2011-12-23 | 220,199,904 | -22,000 | 32.2368 | 683,069,279 | 2011-11-30 |
| 3372 | 2011-12-22 | 220,221,904 | -10,000 | 32.2401 | 683,069,279 | 2011-11-30 |
| 3373 | 2011-12-21 | 220,231,904 | 104,000 | 32.2415 | 683,069,279 | 2011-11-30 |
| 3374 | 2011-12-20 | 220,127,904 | 64,000 | 32.2263 | 683,069,279 | 2011-11-30 |
| 3375 | 2011-12-19 | 220,063,904 | -90,000 | 32.2169 | 683,069,279 | 2011-11-30 |
| 3376 | 2011-12-16 | 220,153,904 | 52,000 | 32.2301 | 683,069,279 | 2011-11-30 |
| 3377 | 2011-12-15 | 220,101,904 | 238,000 | 32.2225 | 683,069,279 | 2011-11-30 |
| 3378 | 2011-12-14 | 219,863,904 | 196,000 | 32.1876 | 683,069,279 | 2011-11-30 |
| 3379 | 2011-12-13 | 219,667,904 | 506,000 | 32.1589 | 683,069,279 | 2011-11-30 |
| 3380 | 2011-12-12 | 219,161,904 | 0 | 32.0849 | 683,069,279 | 2011-11-30 |
| 3381 | 2011-12-09 | 219,161,904 | -44,000 | 32.0849 | 683,069,279 | 2011-11-30 |
| 3382 | 2011-12-08 | 219,205,904 | 0 | 32.0913 | 683,069,279 | 2011-11-30 |
| 3383 | 2011-12-07 | 219,205,904 | 458,000 | 32.0913 | 683,069,279 | 2011-11-30 |
| 3384 | 2011-12-06 | 218,747,904 | 1,108,000 | 32.0243 | 683,069,279 | 2011-11-30 |
| 3385 | 2011-12-05 | 217,639,904 | 756,000 | 31.8621 | 683,069,279 | 2011-11-30 |
| 3386 | 2011-12-02 | 216,883,904 | 152,000 | 31.7514 | 683,069,279 | 2011-11-30 |
| 3387 | 2011-12-01 | 216,731,904 | 474,000 | 31.7291 | 683,069,279 | 2011-11-30 |
| 3388 | 2011-11-30 | 216,257,904 | 68,000 | 31.6597 | 683,069,279 | 2011-11-30 |
| 3389 | 2011-11-29 | 216,189,904 | 0 | 31.6498 | 683,069,279 | 2011-10-31 |
| 3390 | 2011-11-28 | 216,189,904 | 0 | 31.6498 | 683,069,279 | 2011-10-31 |
| 3391 | 2011-11-25 | 216,189,904 | 0 | 31.6498 | 683,069,279 | 2011-10-31 |
| 3392 | 2011-11-24 | 216,189,904 | 0 | 31.6498 | 683,069,279 | 2011-10-31 |
| 3393 | 2011-11-23 | 216,189,904 | 0 | 31.6498 | 683,069,279 | 2011-10-31 |
| 3394 | 2011-11-22 | 216,189,904 | -378,000 | 31.6498 | 683,069,279 | 2011-10-31 |
| 3395 | 2011-11-21 | 216,567,904 | 54,000 | 31.7051 | 683,069,279 | 2011-10-31 |
| 3396 | 2011-11-18 | 216,513,904 | 0 | 31.6972 | 683,069,279 | 2011-10-31 |
| 3397 | 2011-11-17 | 216,513,904 | -304,000 | 31.6972 | 683,069,279 | 2011-10-31 |
| 3398 | 2011-11-16 | 216,817,904 | 58,000 | 31.7417 | 683,069,279 | 2011-10-31 |
| 3399 | 2011-11-15 | 216,759,904 | -74,000 | 31.7332 | 683,069,279 | 2011-10-31 |
| 3400 | 2011-11-14 | 216,833,904 | 0 | 31.7441 | 683,069,279 | 2011-10-31 |
| 3401 | 2011-11-11 | 216,833,904 | -296,000 | 31.7441 | 683,069,279 | 2011-10-31 |
| 3402 | 2011-11-10 | 217,129,904 | -76,000 | 31.7874 | 683,069,279 | 2011-10-31 |
| 3403 | 2011-11-09 | 217,205,904 | -68,000 | 31.7985 | 683,069,279 | 2011-10-31 |
| 3404 | 2011-11-08 | 217,273,904 | 0 | 31.8085 | 683,069,279 | 2011-10-31 |
| 3405 | 2011-11-07 | 217,273,904 | -20,000 | 31.8085 | 683,069,279 | 2011-10-31 |
| 3406 | 2011-11-04 | 217,293,904 | 2,000 | 31.8114 | 683,069,279 | 2011-10-31 |
| 3407 | 2011-11-03 | 217,291,904 | 0 | 31.8111 | 683,069,279 | 2011-10-31 |
| 3408 | 2011-11-02 | 217,291,904 | 12,000 | 31.8111 | 683,069,279 | 2011-10-31 |
| 3409 | 2011-11-01 | 217,279,904 | -96,000 | 31.8094 | 683,069,279 | 2011-10-31 |
| 3410 | 2011-10-31 | 217,375,904 | 102,000 | 31.8234 | 683,069,279 | 2011-10-31 |
| 3411 | 2011-10-28 | 217,273,904 | 0 | 31.8085 | 683,069,279 | 2011-09-30 |
| 3412 | 2011-10-27 | 217,273,904 | 0 | 31.8085 | 683,069,279 | 2011-09-30 |
| 3413 | 2011-10-26 | 217,273,904 | 0 | 31.8085 | 683,069,279 | 2011-09-30 |
| 3414 | 2011-10-25 | 217,273,904 | -100,000 | 31.8085 | 683,069,279 | 2011-09-30 |
| 3415 | 2011-10-24 | 217,373,904 | -58,000 | 31.8231 | 683,069,279 | 2011-09-30 |
| 3416 | 2011-10-21 | 217,431,904 | 30,000 | 31.8316 | 683,069,279 | 2011-09-30 |
| 3417 | 2011-10-20 | 217,401,904 | -20,000 | 31.8272 | 683,069,279 | 2011-09-30 |
| 3418 | 2011-10-19 | 217,421,904 | 2,000 | 31.8301 | 683,069,279 | 2011-09-30 |
| 3419 | 2011-10-18 | 217,419,904 | 0 | 31.8298 | 683,069,279 | 2011-09-30 |
| 3420 | 2011-10-17 | 217,419,904 | 32,000 | 31.8298 | 683,069,279 | 2011-09-30 |
| 3421 | 2011-10-14 | 217,387,904 | -4,000 | 31.8252 | 683,069,279 | 2011-09-30 |
| 3422 | 2011-10-13 | 217,391,904 | -302,000 | 31.8257 | 683,069,279 | 2011-09-30 |
| 3423 | 2011-10-12 | 217,693,904 | 182,000 | 31.8700 | 683,069,279 | 2011-09-30 |
| 3424 | 2011-10-11 | 217,511,904 | 1,138,000 | 31.8433 | 683,069,279 | 2011-09-30 |
| 3425 | 2011-10-10 | 216,373,904 | 834,000 | 31.6767 | 683,069,279 | 2011-09-30 |
| 3426 | 2011-10-07 | 215,539,904 | 314,000 | 31.5546 | 683,069,279 | 2011-09-30 |
| 3427 | 2011-10-06 | 215,225,904 | 50,000 | 31.5086 | 683,069,279 | 2011-09-30 |
| 3428 | 2011-10-04 | 215,175,904 | 70,000 | 31.5013 | 683,069,279 | 2011-09-30 |
| 3429 | 2011-10-03 | 215,105,904 | -210,000 | 31.4911 | 683,069,279 | 2011-09-30 |
| 3430 | 2011-09-30 | 215,315,904 | -400,000 | 31.5218 | 683,069,279 | 2011-09-30 |
| 3431 | 2011-09-29 | 215,715,904 | 0 | 31.5804 | 683,069,279 | 2011-08-31 |
| 3432 | 2011-09-28 | 215,715,904 | -332,000 | 31.5804 | 683,069,279 | 2011-08-31 |
| 3433 | 2011-09-27 | 216,047,904 | -1,000,000 | 31.6290 | 683,069,279 | 2011-08-31 |
| 3434 | 2011-09-26 | 217,047,904 | -1,012,000 | 31.7754 | 683,069,279 | 2011-08-31 |
| 3435 | 2011-09-23 | 218,059,904 | -312,000 | 31.9235 | 683,069,279 | 2011-08-31 |
| 3436 | 2011-09-22 | 218,371,904 | -312,000 | 31.9692 | 683,069,279 | 2011-08-31 |
| 3437 | 2011-09-21 | 218,683,904 | -40,000 | 32.0149 | 683,069,279 | 2011-08-31 |
| 3438 | 2011-09-20 | 218,723,904 | -188,000 | 32.0207 | 683,069,279 | 2011-08-31 |
| 3439 | 2011-09-19 | 218,911,904 | -70,000 | 32.0483 | 683,069,279 | 2011-08-31 |
| 3440 | 2011-09-16 | 218,981,904 | -494,000 | 32.0585 | 683,069,279 | 2011-08-31 |
| 3441 | 2011-09-15 | 219,475,904 | 830,000 | 32.1308 | 683,069,279 | 2011-08-31 |
| 3442 | 2011-09-14 | 218,645,904 | -92,000 | 32.0093 | 683,069,279 | 2011-08-31 |
| 3443 | 2011-09-12 | 218,737,904 | -38,000 | 32.0228 | 683,069,279 | 2011-08-31 |
| 3444 | 2011-09-09 | 218,775,904 | -510,000 | 32.0284 | 683,069,279 | 2011-08-31 |
| 3445 | 2011-09-08 | 219,285,904 | 1,370,000 | 32.1030 | 683,069,279 | 2011-08-31 |
| 3446 | 2011-09-07 | 217,915,904 | 598,000 | 31.9025 | 683,069,279 | 2011-08-31 |
| 3447 | 2011-09-06 | 217,317,904 | 474,000 | 31.8149 | 683,069,279 | 2011-08-31 |
| 3448 | 2011-09-05 | 216,843,904 | -560,000 | 31.7455 | 683,069,279 | 2011-08-31 |
| 3449 | 2011-09-02 | 217,403,904 | -178,000 | 31.8275 | 683,069,279 | 2011-08-31 |
| 3450 | 2011-09-01 | 217,581,904 | 4,902,000 | 31.8536 | 683,069,279 | 2011-08-31 |
| 3451 | 2011-08-31 | 212,679,904 | 24,000 | 31.1359 | 683,069,279 | 2011-08-31 |
| 3452 | 2011-08-30 | 212,655,904 | 24,000 | 31.1324 | 683,069,279 | 2011-07-31 |
| 3453 | 2011-08-29 | 212,631,904 | 136,000 | 31.1289 | 683,069,279 | 2011-07-31 |
| 3454 | 2011-08-26 | 212,495,904 | 0 | 31.1090 | 683,069,279 | 2011-07-31 |
| 3455 | 2011-08-25 | 212,495,904 | 0 | 31.1090 | 683,069,279 | 2011-07-31 |
| 3456 | 2011-08-24 | 212,495,904 | -808,000 | 31.1090 | 683,069,279 | 2011-07-31 |
| 3457 | 2011-08-23 | 213,303,904 | 192,000 | 31.2273 | 683,069,279 | 2011-07-31 |
| 3458 | 2011-08-22 | 213,111,904 | 400,000 | 31.1992 | 683,069,279 | 2011-07-31 |
| 3459 | 2011-08-19 | 212,711,904 | -2,000 | 31.1406 | 683,069,279 | 2011-07-31 |
| 3460 | 2011-08-18 | 212,713,904 | 0 | 31.1409 | 683,069,279 | 2011-07-31 |
| 3461 | 2011-08-17 | 212,713,904 | 30,000 | 31.1409 | 683,069,279 | 2011-07-31 |
| 3462 | 2011-08-16 | 212,683,904 | 100,000 | 31.1365 | 683,069,279 | 2011-07-31 |
| 3463 | 2011-08-15 | 212,583,904 | 20,000 | 31.1219 | 683,069,279 | 2011-07-31 |
| 3464 | 2011-08-12 | 212,563,904 | -164,000 | 31.1189 | 683,069,279 | 2011-07-31 |
| 3465 | 2011-08-11 | 212,727,904 | 92,000 | 31.1429 | 683,069,279 | 2011-07-31 |
| 3466 | 2011-08-10 | 212,635,904 | -68,000 | 31.1295 | 683,069,279 | 2011-07-31 |
| 3467 | 2011-08-09 | 212,703,904 | -636,000 | 31.1394 | 683,069,279 | 2011-07-31 |
| 3468 | 2011-08-08 | 213,339,904 | -62,000 | 31.2325 | 683,069,279 | 2011-07-31 |
| 3469 | 2011-08-05 | 213,401,904 | -150,000 | 31.2416 | 683,069,279 | 2011-07-31 |
| 3470 | 2011-08-04 | 213,551,904 | 0 | 31.2636 | 683,069,279 | 2011-07-31 |
| 3471 | 2011-08-03 | 213,551,904 | -162,000 | 31.2636 | 683,069,279 | 2011-07-31 |
| 3472 | 2011-08-02 | 213,713,904 | -28,000 | 31.2873 | 683,069,279 | 2011-07-31 |
| 3473 | 2011-08-01 | 213,741,904 | -220,000 | 31.2914 | 683,069,279 | 2011-07-31 |
| 3474 | 2011-07-29 | 213,961,904 | -160,000 | 31.3236 | 683,069,279 | 2011-06-30 |
| 3475 | 2011-07-28 | 214,121,904 | -148,000 | 31.3470 | 683,069,279 | 2011-06-30 |
| 3476 | 2011-07-27 | 214,269,904 | -456,000 | 31.3687 | 683,069,279 | 2011-06-30 |
| 3477 | 2011-07-26 | 214,725,904 | -750,000 | 31.4355 | 683,069,279 | 2011-06-30 |
| 3478 | 2011-07-25 | 215,475,904 | -168,000 | 31.5452 | 683,069,279 | 2011-06-30 |
| 3479 | 2011-07-22 | 215,643,904 | 184,000 | 31.5698 | 683,069,279 | 2011-06-30 |
| 3480 | 2011-07-21 | 215,459,904 | -260,000 | 31.5429 | 683,069,279 | 2011-06-30 |
| 3481 | 2011-07-20 | 215,719,904 | 1,184,000 | 31.5810 | 683,069,279 | 2011-06-30 |
| 3482 | 2011-07-19 | 214,535,904 | 848,000 | 31.4076 | 683,069,279 | 2011-06-30 |
| 3483 | 2011-07-18 | 213,687,904 | 50,000 | 31.2835 | 683,069,279 | 2011-06-30 |
| 3484 | 2011-07-15 | 213,637,904 | 104,000 | 31.2762 | 683,069,279 | 2011-06-30 |
| 3485 | 2011-07-14 | 213,533,904 | -314,000 | 31.2609 | 683,069,279 | 2011-06-30 |
| 3486 | 2011-07-13 | 213,847,904 | -98,000 | 31.3069 | 683,069,279 | 2011-06-30 |
| 3487 | 2011-07-12 | 213,945,904 | -154,000 | 31.3213 | 683,069,279 | 2011-06-30 |
| 3488 | 2011-07-11 | 214,099,904 | -386,000 | 31.3438 | 683,069,279 | 2011-06-30 |
| 3489 | 2011-07-08 | 214,485,904 | 102,000 | 31.4003 | 683,069,279 | 2011-06-30 |
| 3490 | 2011-07-07 | 214,383,904 | -14,000 | 31.3854 | 683,069,279 | 2011-06-30 |
| 3491 | 2011-07-06 | 214,397,904 | -90,000 | 31.3874 | 683,069,279 | 2011-06-30 |
| 3492 | 2011-07-05 | 214,487,904 | -62,000 | 31.4006 | 683,069,279 | 2011-06-30 |
| 3493 | 2011-07-04 | 214,549,904 | 184,000 | 31.4097 | 683,069,279 | 2011-06-30 |
| 3494 | 2011-06-30 | 214,365,904 | -2,000 | 31.3827 | 683,069,279 | 2011-06-30 |
| 3495 | 2011-06-29 | 214,367,904 | 116,000 | 31.3830 | 683,069,279 | 2011-05-31 |
| 3496 | 2011-06-28 | 214,251,904 | 0 | 31.3661 | 683,069,279 | 2011-05-31 |
| 3497 | 2011-06-27 | 214,251,904 | 46,000 | 31.3661 | 683,069,279 | 2011-05-31 |
| 3498 | 2011-06-24 | 214,205,904 | 10,000 | 31.3593 | 683,069,279 | 2011-05-31 |
| 3499 | 2011-06-23 | 214,195,904 | -12,000 | 31.3579 | 683,069,279 | 2011-05-31 |
| 3500 | 2011-06-22 | 214,207,904 | -8,000 | 31.3596 | 683,069,279 | 2011-05-31 |
| 3501 | 2011-06-21 | 214,215,904 | -2,094,000 | 31.3608 | 683,069,279 | 2011-05-31 |
| 3502 | 2011-06-20 | 216,309,904 | -22,000 | 31.6673 | 683,069,279 | 2011-05-31 |
| 3503 | 2011-06-17 | 216,331,904 | 0 | 31.6706 | 683,069,279 | 2011-05-31 |
| 3504 | 2011-06-16 | 216,331,904 | -16,000 | 31.6706 | 683,069,279 | 2011-05-31 |
| 3505 | 2011-06-15 | 216,347,904 | 0 | 31.6729 | 683,069,279 | 2011-05-31 |
| 3506 | 2011-06-14 | 216,347,904 | -2,000 | 31.6729 | 683,069,279 | 2011-05-31 |
| 3507 | 2011-06-13 | 216,349,904 | 64,000 | 31.6732 | 683,069,279 | 2011-05-31 |
| 3508 | 2011-06-10 | 216,285,904 | -170,000 | 31.6638 | 683,069,279 | 2011-05-31 |
| 3509 | 2011-06-09 | 216,455,904 | 0 | 31.6887 | 683,069,279 | 2011-05-31 |
| 3510 | 2011-06-08 | 216,455,904 | 32,000 | 31.6887 | 683,069,279 | 2011-05-31 |
| 3511 | 2011-06-07 | 216,423,904 | 28,000 | 31.6840 | 683,069,279 | 2011-05-31 |
| 3512 | 2011-06-03 | 216,395,904 | 0 | 31.6799 | 683,069,279 | 2011-05-31 |
| 3513 | 2011-06-02 | 216,395,904 | -158,000 | 31.6799 | 683,069,279 | 2011-05-31 |
| 3514 | 2011-06-01 | 216,553,904 | -200,000 | 31.7031 | 683,069,279 | 2011-05-31 |
| 3515 | 2011-05-31 | 216,753,904 | 54,000 | 31.7323 | 683,069,279 | 2011-05-31 |
| 3516 | 2011-05-30 | 216,699,904 | -28,000 | 31.7244 | 683,069,279 | 2011-04-30 |
| 3517 | 2011-05-27 | 216,727,904 | 76,000 | 31.7285 | 683,069,279 | 2011-04-30 |
| 3518 | 2011-05-26 | 216,651,904 | -40,000 | 31.7174 | 683,069,279 | 2011-04-30 |
| 3519 | 2011-05-25 | 216,691,904 | 0 | 31.7233 | 683,069,279 | 2011-04-30 |
| 3520 | 2011-05-24 | 216,691,904 | -140,000 | 31.7233 | 683,069,279 | 2011-04-30 |
| 3521 | 2011-05-23 | 216,831,904 | 20,000 | 31.7438 | 683,069,279 | 2011-04-30 |
| 3522 | 2011-05-20 | 216,811,904 | 8,000 | 31.7408 | 683,069,279 | 2011-04-30 |
| 3523 | 2011-05-19 | 216,803,904 | 10,000 | 31.7397 | 683,069,279 | 2011-04-30 |
| 3524 | 2011-05-18 | 216,793,904 | -62,000 | 31.7382 | 683,069,279 | 2011-04-30 |
| 3525 | 2011-05-17 | 216,855,904 | 102,000 | 31.7473 | 683,069,279 | 2011-04-30 |
| 3526 | 2011-05-16 | 216,753,904 | -98,000 | 31.7323 | 683,069,279 | 2011-04-30 |
| 3527 | 2011-05-13 | 216,851,904 | 0 | 31.7467 | 683,069,279 | 2011-04-30 |
| 3528 | 2011-05-12 | 216,851,904 | -68,000 | 31.7467 | 683,069,279 | 2011-04-30 |
| 3529 | 2011-05-11 | 216,919,904 | -34,000 | 31.7566 | 683,069,279 | 2011-04-30 |
| 3530 | 2011-05-09 | 216,953,904 | 60,000 | 31.7616 | 683,069,279 | 2011-04-30 |
| 3531 | 2011-05-06 | 216,893,904 | 0 | 31.7528 | 683,069,279 | 2011-04-30 |
| 3532 | 2011-05-05 | 216,893,904 | -362,000 | 31.7528 | 683,069,279 | 2011-04-30 |
| 3533 | 2011-05-04 | 217,255,904 | -104,000 | 31.8058 | 683,069,279 | 2011-04-30 |
| 3534 | 2011-05-03 | 217,359,904 | 100,000 | 31.8211 | 683,069,279 | 2011-04-30 |
| 3535 | 2011-04-29 | 217,259,904 | -46,000 | 31.8064 | 683,069,279 | 2011-03-31 |
| 3536 | 2011-04-28 | 217,305,904 | -48,000 | 31.8132 | 683,069,279 | 2011-03-31 |
| 3537 | 2011-04-27 | 217,353,904 | 136,000 | 31.8202 | 683,069,279 | 2011-03-31 |
| 3538 | 2011-04-26 | 217,217,904 | -20,000 | 31.8003 | 683,069,279 | 2011-03-31 |
| 3539 | 2011-04-21 | 217,237,904 | -4,000 | 31.8032 | 683,069,279 | 2011-03-31 |
| 3540 | 2011-04-20 | 217,241,904 | 46,000 | 31.8038 | 683,069,279 | 2011-03-31 |
| 3541 | 2011-04-19 | 217,195,904 | -54,000 | 31.7971 | 683,069,279 | 2011-03-31 |
| 3542 | 2011-04-18 | 217,249,904 | -380,000 | 31.8050 | 683,069,279 | 2011-03-31 |
| 3543 | 2011-04-15 | 217,629,904 | -30,000 | 31.8606 | 683,069,279 | 2011-03-31 |
| 3544 | 2011-04-14 | 217,659,904 | 2,000 | 31.8650 | 683,069,279 | 2011-03-31 |
| 3545 | 2011-04-13 | 217,657,904 | 82,000 | 31.8647 | 683,069,279 | 2011-03-31 |
| 3546 | 2011-04-12 | 217,575,904 | -504,000 | 31.8527 | 683,069,279 | 2011-03-31 |
| 3547 | 2011-04-11 | 218,079,904 | 36,000 | 31.9265 | 683,069,279 | 2011-03-31 |
| 3548 | 2011-04-08 | 218,043,904 | -66,000 | 31.9212 | 683,069,279 | 2011-03-31 |
| 3549 | 2011-04-07 | 218,109,904 | 72,000 | 31.9309 | 683,069,279 | 2011-03-31 |
| 3550 | 2011-04-06 | 218,037,904 | -94,000 | 31.9203 | 683,069,279 | 2011-03-31 |
| 3551 | 2011-04-04 | 218,131,904 | 20,000 | 31.9341 | 683,069,279 | 2011-03-31 |
| 3552 | 2011-04-01 | 218,111,904 | -250,000 | 31.9312 | 683,069,279 | 2011-03-31 |
| 3553 | 2011-03-31 | 218,361,904 | 6,000 | 31.9678 | 683,069,279 | 2011-03-31 |
| 3554 | 2011-03-30 | 218,355,904 | -76,000 | 31.9669 | 683,069,279 | 2011-02-28 |
| 3555 | 2011-03-29 | 218,431,904 | 80,000 | 31.9780 | 683,069,279 | 2011-02-28 |
| 3556 | 2011-03-28 | 218,351,904 | -204,000 | 31.9663 | 683,069,279 | 2011-02-28 |
| 3557 | 2011-03-25 | 218,555,904 | 94,000 | 31.9962 | 683,069,279 | 2011-02-28 |
| 3558 | 2011-03-24 | 218,461,904 | 0 | 31.9824 | 683,069,279 | 2011-02-28 |
| 3559 | 2011-03-23 | 218,461,904 | -30,000 | 31.9824 | 683,069,279 | 2011-02-28 |
| 3560 | 2011-03-22 | 218,491,904 | 1,110,000 | 31.9868 | 683,069,279 | 2011-02-28 |
| 3561 | 2011-03-21 | 217,381,904 | 1,068,000 | 31.8243 | 683,069,279 | 2011-02-28 |
| 3562 | 2011-03-18 | 216,313,904 | -46,000 | 31.6679 | 683,069,279 | 2011-02-28 |
| 3563 | 2011-03-17 | 216,359,904 | -358,000 | 31.6747 | 683,069,279 | 2011-02-28 |
| 3564 | 2011-03-16 | 216,717,904 | 70,000 | 31.7271 | 683,069,279 | 2011-02-28 |
| 3565 | 2011-03-15 | 216,647,904 | -356,000 | 31.7168 | 683,069,279 | 2011-02-28 |
| 3566 | 2011-03-14 | 217,003,904 | 180,000 | 31.7689 | 683,069,279 | 2011-02-28 |
| 3567 | 2011-03-11 | 216,823,904 | 860,000 | 31.7426 | 683,069,279 | 2011-02-28 |
| 3568 | 2011-03-10 | 215,963,904 | -160,000 | 31.6167 | 683,069,279 | 2011-02-28 |
| 3569 | 2011-03-09 | 216,123,904 | 508,000 | 31.6401 | 683,069,279 | 2011-02-28 |
| 3570 | 2011-03-08 | 215,615,904 | -158,000 | 31.5657 | 683,069,279 | 2011-02-28 |
| 3571 | 2011-03-07 | 215,773,904 | -4,000 | 31.5889 | 683,069,279 | 2011-02-28 |
| 3572 | 2011-03-04 | 215,777,904 | 40,000 | 31.5895 | 683,069,279 | 2011-02-28 |
| 3573 | 2011-03-03 | 215,737,904 | -232,000 | 31.5836 | 683,069,279 | 2011-02-28 |
| 3574 | 2011-03-02 | 215,969,904 | 0 | 31.6176 | 683,069,279 | 2011-02-28 |
| 3575 | 2011-03-01 | 215,969,904 | 72,000 | 31.6176 | 683,069,279 | 2011-02-28 |
| 3576 | 2011-02-28 | 215,897,904 | -2,000 | 31.6070 | 683,069,279 | 2011-02-28 |
| 3577 | 2011-02-25 | 215,899,904 | 20,000 | 31.6073 | 683,069,279 | 2011-01-31 |
| 3578 | 2011-02-24 | 215,879,904 | 68,000 | 31.6044 | 683,069,279 | 2011-01-31 |
| 3579 | 2011-02-23 | 215,811,904 | 74,000 | 31.5944 | 683,069,279 | 2011-01-31 |
| 3580 | 2011-02-22 | 215,737,904 | 428,000 | 31.5836 | 683,069,279 | 2011-01-31 |
| 3581 | 2011-02-21 | 215,309,904 | -254,000 | 31.5209 | 683,069,279 | 2011-01-31 |
| 3582 | 2011-02-18 | 215,563,904 | 110,000 | 31.5581 | 683,069,279 | 2011-01-31 |
| 3583 | 2011-02-17 | 215,453,904 | 518,000 | 31.5420 | 683,069,279 | 2011-01-31 |
| 3584 | 2011-02-16 | 214,935,904 | 50,000 | 31.4662 | 683,069,279 | 2011-01-31 |
| 3585 | 2011-02-15 | 214,885,904 | 422,000 | 31.4589 | 683,069,279 | 2011-01-31 |
| 3586 | 2011-02-14 | 214,463,904 | 16,000 | 31.3971 | 683,069,279 | 2011-01-31 |
| 3587 | 2011-02-11 | 214,447,904 | -112,000 | 31.3948 | 683,069,279 | 2011-01-31 |
| 3588 | 2011-02-10 | 214,559,904 | -38,000 | 31.4111 | 683,069,279 | 2011-01-31 |
| 3589 | 2011-02-09 | 214,597,904 | -290,000 | 31.4167 | 683,069,279 | 2011-01-31 |
| 3590 | 2011-02-08 | 214,887,904 | 2,996,000 | 31.4592 | 683,069,279 | 2011-01-31 |
| 3591 | 2011-02-07 | 211,891,904 | 48,000 | 31.0206 | 683,069,279 | 2011-01-31 |
| 3592 | 2011-02-02 | 211,843,904 | 0 | 31.0135 | 683,069,279 | 2011-01-31 |
| 3593 | 2011-02-01 | 211,843,904 | 44,000 | 31.0135 | 683,069,279 | 2011-01-31 |
| 3594 | 2011-01-31 | 211,799,904 | -176,000 | 31.0071 | 683,069,279 | 2011-01-31 |
| 3595 | 2011-01-28 | 211,975,904 | 62,000 | 31.0329 | 683,069,279 | 2010-12-31 |
| 3596 | 2011-01-27 | 211,913,904 | -158,000 | 31.0238 | 683,069,279 | 2010-12-31 |
| 3597 | 2011-01-26 | 212,071,904 | 66,000 | 31.0469 | 683,069,279 | 2010-12-31 |
| 3598 | 2011-01-25 | 212,005,904 | -42,000 | 31.0372 | 683,069,279 | 2010-12-31 |
| 3599 | 2011-01-24 | 212,047,904 | 520,000 | 31.0434 | 683,069,279 | 2010-12-31 |
| 3600 | 2011-01-21 | 211,527,904 | -182,000 | 30.9673 | 683,069,279 | 2010-12-31 |
| 3601 | 2011-01-20 | 211,709,904 | -228,000 | 30.9939 | 683,069,279 | 2010-12-31 |
| 3602 | 2011-01-19 | 211,937,904 | 96,000 | 31.0273 | 683,069,279 | 2010-12-31 |
| 3603 | 2011-01-18 | 211,841,904 | 210,000 | 31.0132 | 683,069,279 | 2010-12-31 |
| 3604 | 2011-01-17 | 211,631,904 | 34,000 | 30.9825 | 683,069,279 | 2010-12-31 |
| 3605 | 2011-01-14 | 211,597,904 | 388,000 | 30.9775 | 683,069,279 | 2010-12-31 |
| 3606 | 2011-01-13 | 211,209,904 | 0 | 30.9207 | 683,069,279 | 2010-12-31 |
| 3607 | 2011-01-12 | 211,209,904 | 38,000 | 30.9207 | 683,069,279 | 2010-12-31 |
| 3608 | 2011-01-11 | 211,171,904 | 108,000 | 30.9152 | 683,069,279 | 2010-12-31 |
| 3609 | 2011-01-10 | 211,063,904 | 100,000 | 30.8993 | 683,069,279 | 2010-12-31 |
| 3610 | 2011-01-07 | 210,963,904 | -700,000 | 30.8847 | 683,069,279 | 2010-12-31 |
| 3611 | 2011-01-06 | 211,663,904 | 774,000 | 30.9872 | 683,069,279 | 2010-12-31 |
| 3612 | 2011-01-05 | 210,889,904 | 794,000 | 30.8739 | 683,069,279 | 2010-12-31 |
| 3613 | 2011-01-04 | 210,095,904 | 160,000 | 30.7576 | 683,069,279 | 2010-12-31 |
| 3614 | 2011-01-03 | 209,935,904 | -890,000 | 30.7342 | 683,069,279 | 2010-12-31 |
| 3615 | 2010-12-31 | 210,825,904 | 0 | 30.8645 | 683,069,279 | 2010-12-31 |
| 3616 | 2010-12-30 | 210,825,904 | 4,000 | 30.8645 | 683,069,279 | 2010-12-02 |
| 3617 | 2010-12-29 | 210,821,904 | -46,000 | 30.8639 | 683,069,279 | 2010-12-02 |
| 3618 | 2010-12-28 | 210,867,904 | -76,000 | 30.8706 | 683,069,279 | 2010-12-02 |
| 3619 | 2010-12-24 | 210,943,904 | 0 | 30.8818 | 683,069,279 | 2010-12-02 |
| 3620 | 2010-12-23 | 210,943,904 | -782,000 | 30.8818 | 683,069,279 | 2010-12-02 |
| 3621 | 2010-12-22 | 211,725,904 | -2,356,000 | 30.9963 | 683,069,279 | 2010-12-02 |
| 3622 | 2010-12-21 | 214,081,904 | -1,182,000 | 31.3412 | 683,069,279 | 2010-12-02 |
| 3623 | 2010-12-20 | 215,263,904 | -980,000 | 31.5142 | 683,069,279 | 2010-12-02 |
| 3624 | 2010-12-17 | 216,243,904 | 2,030,000 | 31.6577 | 683,069,279 | 2010-12-02 |
| 3625 | 2010-12-16 | 214,213,904 | -872,000 | 31.3605 | 683,069,279 | 2010-12-02 |
| 3626 | 2010-12-15 | 215,085,904 | 544,000 | 31.4882 | 683,069,279 | 2010-12-02 |
| 3627 | 2010-12-14 | 214,541,904 | 2,882,000 | 31.4085 | 683,069,279 | 2010-12-02 |
| 3628 | 2010-12-13 | 211,659,904 | 296,000 | 30.9866 | 683,069,279 | 2010-12-02 |
| 3629 | 2010-12-10 | 211,363,904 | -190,000 | 30.9433 | 683,069,279 | 2010-12-02 |
| 3630 | 2010-12-09 | 211,553,904 | -256,000 | 30.9711 | 683,069,279 | 2010-12-02 |
| 3631 | 2010-12-08 | 211,809,904 | 250,000 | 31.0086 | 683,069,279 | 2010-12-02 |
| 3632 | 2010-12-07 | 211,559,904 | 598,000 | 30.9720 | 683,069,279 | 2010-12-02 |
| 3633 | 2010-12-06 | 210,961,904 | 618,000 | 30.8844 | 683,069,279 | 2010-12-02 |
| 3634 | 2010-12-03 | 210,343,904 | -7,410,000 | 30.7939 | 683,069,279 | 2010-12-02 |
| 3635 | 2010-12-02 | 217,753,904 | -3,328,000 | 31.8787 | 683,069,279 | 2010-12-02 |
| 3636 | 2010-12-01 | 221,081,904 | 3,030,000 | 32.5566 | 679,069,279 | 2010-11-30 |
| 3637 | 2010-11-30 | 218,051,904 | 2,122,000 | 32.1104 | 679,069,279 | 2010-11-30 |
| 3638 | 2010-11-29 | 215,929,904 | 1,850,000 | 31.7979 | 679,069,279 | 2010-10-31 |
| 3639 | 2010-11-26 | 214,079,904 | -178,000 | 31.5255 | 679,069,279 | 2010-10-31 |
| 3640 | 2010-11-25 | 214,257,904 | -120,000 | 31.5517 | 679,069,279 | 2010-10-31 |
| 3641 | 2010-11-24 | 214,377,904 | 176,000 | 31.5694 | 679,069,279 | 2010-10-31 |
| 3642 | 2010-11-23 | 214,201,904 | -112,000 | 31.5435 | 679,069,279 | 2010-10-31 |
| 3643 | 2010-11-22 | 214,313,904 | 32,000 | 31.5599 | 679,069,279 | 2010-10-31 |
| 3644 | 2010-11-19 | 214,281,904 | -96,000 | 31.5552 | 679,069,279 | 2010-10-31 |
| 3645 | 2010-11-18 | 214,377,904 | 36,000 | 31.5694 | 679,069,279 | 2010-10-31 |
| 3646 | 2010-11-17 | 214,341,904 | -404,000 | 31.5641 | 679,069,279 | 2010-10-31 |
| 3647 | 2010-11-16 | 214,745,904 | 586,000 | 31.6236 | 679,069,279 | 2010-10-31 |
| 3648 | 2010-11-15 | 214,159,904 | -52,000 | 31.5373 | 679,069,279 | 2010-10-31 |
| 3649 | 2010-11-12 | 214,211,904 | -260,000 | 31.5449 | 679,069,279 | 2010-10-31 |
| 3650 | 2010-11-11 | 214,471,904 | -292,000 | 31.5832 | 679,069,279 | 2010-10-31 |
| 3651 | 2010-11-10 | 214,763,904 | 176,635 | 31.6262 | 679,069,279 | 2010-10-31 |
| 3652 | 2010-11-09 | 214,587,269 | 1,866,000 | 31.6002 | 679,069,279 | 2010-10-31 |
| 3653 | 2010-11-08 | 212,721,269 | -458,000 | 31.3254 | 679,069,279 | 2010-10-31 |
| 3654 | 2010-11-05 | 213,179,269 | 168,000 | 31.3929 | 679,069,279 | 2010-10-31 |
| 3655 | 2010-11-04 | 213,011,269 | 104,000 | 31.3681 | 679,069,279 | 2010-10-31 |
| 3656 | 2010-11-03 | 212,907,269 | 52,000 | 31.3528 | 679,069,279 | 2010-10-31 |
| 3657 | 2010-11-02 | 212,855,269 | -266,000 | 31.3451 | 679,069,279 | 2010-10-31 |
| 3658 | 2010-11-01 | 213,121,269 | -740,000 | 31.3843 | 679,069,279 | 2010-10-31 |
| 3659 | 2010-10-29 | 213,861,269 | -398,000 | 31.4933 | 679,069,279 | 2010-09-30 |
| 3660 | 2010-10-28 | 214,259,269 | -224,000 | 31.5519 | 679,069,279 | 2010-09-30 |
| 3661 | 2010-10-27 | 214,483,269 | -312,000 | 31.5849 | 679,069,279 | 2010-09-30 |
| 3662 | 2010-10-26 | 214,795,269 | 248,000 | 31.6308 | 679,069,279 | 2010-09-30 |
| 3663 | 2010-10-25 | 214,547,269 | -252,000 | 31.5943 | 679,069,279 | 2010-09-30 |
| 3664 | 2010-10-22 | 214,799,269 | 246,000 | 31.6314 | 679,069,279 | 2010-09-30 |
| 3665 | 2010-10-21 | 214,553,269 | 502,000 | 31.5952 | 679,069,279 | 2010-09-30 |
| 3666 | 2010-10-20 | 214,051,269 | 150,000 | 31.5213 | 679,069,279 | 2010-09-30 |
| 3667 | 2010-10-19 | 213,901,269 | -318,000 | 31.4992 | 679,069,279 | 2010-09-30 |
| 3668 | 2010-10-18 | 214,219,269 | 542,000 | 31.5460 | 679,069,279 | 2010-09-30 |
| 3669 | 2010-10-15 | 213,677,269 | 178,000 | 31.4662 | 679,069,279 | 2010-09-30 |
| 3670 | 2010-10-14 | 213,499,269 | 156,000 | 31.4400 | 679,069,279 | 2010-09-30 |
| 3671 | 2010-10-13 | 213,343,269 | -52,000 | 31.4170 | 679,069,279 | 2010-09-30 |
| 3672 | 2010-10-12 | 213,395,269 | 50,000 | 31.4247 | 679,069,279 | 2010-09-30 |
| 3673 | 2010-10-11 | 213,345,269 | 18,000 | 31.4173 | 679,069,279 | 2010-09-30 |
| 3674 | 2010-10-08 | 213,327,269 | -38,000 | 31.4147 | 679,069,279 | 2010-09-30 |
| 3675 | 2010-10-07 | 213,365,269 | 72,000 | 31.4203 | 679,069,279 | 2010-09-30 |
| 3676 | 2010-10-06 | 213,293,269 | 0 | 31.4096 | 679,069,279 | 2010-09-30 |
| 3677 | 2010-10-05 | 213,293,269 | 44,000 | 31.4096 | 679,069,279 | 2010-09-30 |
| 3678 | 2010-10-04 | 213,249,269 | -24,000 | 31.4032 | 679,069,279 | 2010-09-30 |
| 3679 | 2010-09-30 | 213,273,269 | -8,000 | 31.4067 | 679,069,279 | 2010-09-30 |
| 3680 | 2010-09-29 | 213,281,269 | 64,000 | 31.4079 | 679,069,279 | 2010-08-31 |
| 3681 | 2010-09-28 | 213,217,269 | -114,000 | 31.3985 | 679,069,279 | 2010-08-31 |
| 3682 | 2010-09-27 | 213,331,269 | 356,000 | 31.4152 | 679,069,279 | 2010-08-31 |
| 3683 | 2010-09-24 | 212,975,269 | 226,000 | 31.3628 | 679,069,279 | 2010-08-31 |
| 3684 | 2010-09-22 | 212,749,269 | 60,000 | 31.3295 | 679,069,279 | 2010-08-31 |
| 3685 | 2010-09-21 | 212,689,269 | 26,000 | 31.3207 | 679,069,279 | 2010-08-31 |
| 3686 | 2010-09-20 | 212,663,269 | 130,000 | 31.3169 | 679,069,279 | 2010-08-31 |
| 3687 | 2010-09-17 | 212,533,269 | -226,000 | 31.2977 | 679,069,279 | 2010-08-31 |
| 3688 | 2010-09-16 | 212,759,269 | 30,000 | 31.3310 | 679,069,279 | 2010-08-31 |
| 3689 | 2010-09-15 | 212,729,269 | 266,000 | 31.3266 | 679,069,279 | 2010-08-31 |
| 3690 | 2010-09-14 | 212,463,269 | -240,000 | 31.2874 | 679,069,279 | 2010-08-31 |
| 3691 | 2010-09-13 | 212,703,269 | 5,272,000 | 31.3228 | 679,069,279 | 2010-08-31 |
| 3692 | 2010-09-10 | 207,431,269 | -70,000 | 30.5464 | 679,069,279 | 2010-08-31 |
| 3693 | 2010-09-09 | 207,501,269 | 120,000 | 30.5567 | 679,069,279 | 2010-08-31 |
| 3694 | 2010-09-08 | 207,381,269 | -272,000 | 30.5390 | 679,069,279 | 2010-08-31 |
| 3695 | 2010-09-07 | 207,653,269 | 1,328,000 | 30.5791 | 679,069,279 | 2010-08-31 |
| 3696 | 2010-09-06 | 206,325,269 | 3,530,000 | 30.3835 | 679,069,279 | 2010-08-31 |
| 3697 | 2010-09-03 | 202,795,269 | -660,000 | 29.8637 | 679,069,279 | 2010-08-31 |
| 3698 | 2010-09-02 | 203,455,269 | -110,000 | 29.9609 | 679,069,279 | 2010-08-31 |
| 3699 | 2010-09-01 | 203,565,269 | -10,350,000 | 29.9771 | 679,069,279 | 2010-08-31 |
| 3700 | 2010-08-31 | 213,915,269 | -30,000 | 31.5012 | 679,069,279 | 2010-08-31 |
| 3701 | 2010-08-30 | 213,945,269 | -56,000 | 31.5057 | 679,069,279 | 2010-07-31 |
| 3702 | 2010-08-27 | 214,001,269 | 44,000 | 31.5139 | 679,069,279 | 2010-07-31 |
| 3703 | 2010-08-26 | 213,957,269 | -524,000 | 31.5074 | 679,069,279 | 2010-07-31 |
| 3704 | 2010-08-25 | 214,481,269 | 824,000 | 31.5846 | 679,069,279 | 2010-07-31 |
| 3705 | 2010-08-24 | 213,657,269 | 1,516,000 | 31.4633 | 679,069,279 | 2010-07-31 |
| 3706 | 2010-08-23 | 212,141,269 | 484,000 | 31.2400 | 679,069,279 | 2010-07-31 |
| 3707 | 2010-08-20 | 211,657,269 | 467,270 | 31.1687 | 679,069,279 | 2010-07-31 |
| 3708 | 2010-08-19 | 211,189,999 | 4,100,000 | 31.0999 | 679,069,279 | 2010-07-31 |
| 3709 | 2010-08-18 | 207,089,999 | -330,000 | 30.4962 | 679,069,279 | 2010-07-31 |
| 3710 | 2010-08-17 | 207,419,999 | 288,000 | 30.5447 | 679,069,279 | 2010-07-31 |
| 3711 | 2010-08-16 | 207,131,999 | -450,000 | 30.5023 | 679,069,279 | 2010-07-31 |
| 3712 | 2010-08-13 | 207,581,999 | 502,000 | 30.5686 | 679,069,279 | 2010-07-31 |
| 3713 | 2010-08-12 | 207,079,999 | -1,364,000 | 30.4947 | 679,069,279 | 2010-07-31 |
| 3714 | 2010-08-11 | 208,443,999 | -634,000 | 30.6955 | 679,069,279 | 2010-07-31 |
| 3715 | 2010-08-10 | 209,077,999 | 8,152,000 | 30.7889 | 679,069,279 | 2010-07-31 |
| 3716 | 2010-08-09 | 200,925,999 | -244,000 | 29.5884 | 679,069,279 | 2010-07-31 |
| 3717 | 2010-08-06 | 201,169,999 | -120,000 | 29.6244 | 679,069,279 | 2010-07-31 |
| 3718 | 2010-08-05 | 201,289,999 | -590,000 | 29.6420 | 679,069,279 | 2010-07-31 |
| 3719 | 2010-08-04 | 201,879,999 | -578,000 | 29.7289 | 679,069,279 | 2010-07-31 |
| 3720 | 2010-08-03 | 202,457,999 | -526,000 | 29.8140 | 679,069,279 | 2010-07-31 |
| 3721 | 2010-08-02 | 202,983,999 | -220,000 | 29.8915 | 679,069,279 | 2010-07-31 |
| 3722 | 2010-07-30 | 203,203,999 | -88,000 | 29.9239 | 679,069,279 | 2010-06-30 |
| 3723 | 2010-07-29 | 203,291,999 | 528,000 | 29.9369 | 679,069,279 | 2010-06-30 |
| 3724 | 2010-07-28 | 202,763,999 | -2,076,000 | 29.8591 | 679,069,279 | 2010-06-30 |
| 3725 | 2010-07-27 | 204,839,999 | -1,178,000 | 30.1648 | 679,069,279 | 2010-06-30 |
| 3726 | 2010-07-26 | 206,017,999 | -16,210,000 | 30.3383 | 679,069,279 | 2010-06-30 |
| 3727 | 2010-07-23 | 222,227,999 | 1,628,000 | 32.7254 | 679,069,279 | 2010-06-30 |
| 3728 | 2010-07-22 | 220,599,999 | 1,128,000 | 32.4856 | 679,069,279 | 2010-06-30 |
| 3729 | 2010-07-21 | 219,471,999 | 3,572,000 | 32.3195 | 679,069,279 | 2010-06-30 |
| 3730 | 2010-07-20 | 215,899,999 | 1,770,000 | 31.7935 | 679,069,279 | 2010-06-30 |
| 3731 | 2010-07-19 | 214,129,999 | 948,000 | 31.5329 | 679,069,279 | 2010-06-30 |
| 3732 | 2010-07-16 | 213,181,999 | -260,000 | 31.3933 | 679,069,279 | 2010-06-30 |
| 3733 | 2010-07-15 | 213,441,999 | -76,000 | 31.4315 | 679,069,279 | 2010-06-30 |
| 3734 | 2010-07-14 | 213,517,999 | 292,000 | 31.4427 | 679,069,279 | 2010-06-30 |
| 3735 | 2010-07-13 | 213,225,999 | 646,000 | 31.3997 | 679,069,279 | 2010-06-30 |
| 3736 | 2010-07-12 | 212,579,999 | 464,000 | 31.3046 | 679,069,279 | 2010-06-30 |
| 3737 | 2010-07-09 | 212,115,999 | 728,000 | 31.2363 | 679,069,279 | 2010-06-30 |
| 3738 | 2010-07-08 | 211,387,999 | 562,000 | 31.1291 | 679,069,279 | 2010-06-30 |
| 3739 | 2010-07-07 | 210,825,999 | -210,000 | 31.0463 | 679,069,279 | 2010-06-30 |
| 3740 | 2010-07-06 | 211,035,999 | 2,542,000 | 31.0772 | 679,069,279 | 2010-06-30 |
| 3741 | 2010-07-05 | 208,493,999 | 392,000 | 30.7029 | 679,069,279 | 2010-06-30 |
| 3742 | 2010-07-02 | 208,101,999 | 1,944,000 | 30.6452 | 679,069,279 | 2010-06-30 |
| 3743 | 2010-06-30 | 206,157,999 | -1,400,000 | 30.3589 | 679,069,279 | 2010-06-30 |
| 3744 | 2010-06-29 | 207,557,999 | 0 | 30.5651 | 679,069,279 | 2010-05-31 |
| 3745 | 2010-06-28 | 207,557,999 | 0 | 30.5651 | 679,069,279 | 2010-05-31 |
| 3746 | 2010-06-25 | 207,557,999 | 40,000 | 30.5651 | 679,069,279 | 2010-05-31 |
| 3747 | 2010-06-24 | 207,517,999 | 40,000 | 30.5592 | 679,069,279 | 2010-05-31 |
| 3748 | 2010-06-23 | 207,477,999 | -160,000 | 30.5533 | 679,069,279 | 2010-05-31 |
| 3749 | 2010-06-22 | 207,637,999 | -112,000 | 30.5769 | 679,069,279 | 2010-05-31 |
| 3750 | 2010-06-21 | 207,749,999 | 0 | 30.5933 | 679,069,279 | 2010-05-31 |
| 3751 | 2010-06-18 | 207,749,999 | 0 | 30.5933 | 679,069,279 | 2010-05-31 |
| 3752 | 2010-06-17 | 207,749,999 | 2,000 | 30.5933 | 679,069,279 | 2010-05-31 |
| 3753 | 2010-06-15 | 207,747,999 | 520,000 | 30.5930 | 679,069,279 | 2010-05-31 |
| 3754 | 2010-06-14 | 207,227,999 | 0 | 30.5165 | 679,069,279 | 2010-05-31 |
| 3755 | 2010-06-11 | 207,227,999 | 0 | 30.5165 | 679,069,279 | 2010-05-31 |
| 3756 | 2010-06-10 | 207,227,999 | -10,000 | 30.5165 | 679,069,279 | 2010-05-31 |
| 3757 | 2010-06-09 | 207,237,999 | 24,000 | 30.5179 | 679,069,279 | 2010-05-31 |
| 3758 | 2010-06-08 | 207,213,999 | 70,000 | 30.5144 | 679,069,279 | 2010-05-31 |
| 3759 | 2010-06-07 | 207,143,999 | 170,000 | 30.5041 | 679,069,279 | 2010-05-31 |
| 3760 | 2010-06-04 | 206,973,999 | 360,000 | 30.4791 | 679,069,279 | 2010-05-31 |
| 3761 | 2010-06-03 | 206,613,999 | 106,000 | 30.4261 | 679,069,279 | 2010-05-31 |
| 3762 | 2010-06-02 | 206,507,999 | 40,000 | 30.4104 | 679,069,279 | 2010-05-31 |
| 3763 | 2010-06-01 | 206,467,999 | -42,000 | 30.4046 | 679,069,279 | 2010-05-31 |
| 3764 | 2010-05-31 | 206,509,999 | 0 | 30.4107 | 679,069,279 | 2010-05-31 |
| 3765 | 2010-05-28 | 206,509,999 | 0 | 30.4107 | 679,069,279 | 2010-05-14 |
| 3766 | 2010-05-27 | 206,509,999 | 130,000 | 30.4107 | 679,069,279 | 2010-05-14 |
| 3767 | 2010-05-26 | 206,379,999 | 0 | 30.3916 | 679,069,279 | 2010-05-14 |
| 3768 | 2010-05-25 | 206,379,999 | 8,000 | 30.3916 | 679,069,279 | 2010-05-14 |
| 3769 | 2010-05-24 | 206,371,999 | -2,703,900 | 30.3904 | 679,069,279 | 2010-05-14 |
| 3770 | 2010-05-20 | 209,075,899 | 0 | 30.7886 | 679,069,279 | 2010-05-14 |
| 3771 | 2010-05-19 | 209,075,899 | -22,000 | 30.7886 | 679,069,279 | 2010-05-14 |
| 3772 | 2010-05-18 | 209,097,899 | -80,000 | 30.7918 | 679,069,279 | 2010-05-14 |
| 3773 | 2010-05-17 | 209,177,899 | 2,000 | 30.8036 | 679,069,279 | 2010-05-14 |
| 3774 | 2010-05-14 | 209,175,899 | 100,000 | 30.8033 | 679,069,279 | 2010-05-14 |
| 3775 | 2010-05-13 | 209,075,899 | 172,000 | 30.9745 | 674,994,644 | 2010-04-30 |
| 3776 | 2010-05-12 | 208,903,899 | 204,000 | 30.9490 | 674,994,644 | 2010-04-30 |
| 3777 | 2010-05-11 | 208,699,899 | 0 | 30.9187 | 674,994,644 | 2010-04-30 |
| 3778 | 2010-05-10 | 208,699,899 | 46,000 | 30.9187 | 674,994,644 | 2010-04-30 |
| 3779 | 2010-05-07 | 208,653,899 | 246,000 | 30.9119 | 674,994,644 | 2010-04-30 |
| 3780 | 2010-05-06 | 208,407,899 | -86,000 | 30.8755 | 674,994,644 | 2010-04-30 |
| 3781 | 2010-05-05 | 208,493,899 | 140,000 | 30.8882 | 674,994,644 | 2010-04-30 |
| 3782 | 2010-05-04 | 208,353,899 | -30,000 | 30.8675 | 674,994,644 | 2010-04-30 |
| 3783 | 2010-05-03 | 208,383,899 | -94,000 | 30.8719 | 674,994,644 | 2010-04-30 |
| 3784 | 2010-04-30 | 208,477,899 | -50,000 | 30.8859 | 674,994,644 | 2010-04-30 |
| 3785 | 2010-04-29 | 208,527,899 | 0 | 30.8933 | 674,994,644 | 2010-03-31 |
| 3786 | 2010-04-28 | 208,527,899 | -258,000 | 30.8933 | 674,994,644 | 2010-03-31 |
| 3787 | 2010-04-27 | 208,785,899 | -10,000 | 30.9315 | 674,994,644 | 2010-03-31 |
| 3788 | 2010-04-26 | 208,795,899 | 0 | 30.9330 | 674,994,644 | 2010-03-31 |
| 3789 | 2010-04-23 | 208,795,899 | -28,000 | 30.9330 | 674,994,644 | 2010-03-31 |
| 3790 | 2010-04-22 | 208,823,899 | 4,000 | 30.9371 | 674,994,644 | 2010-03-31 |
| 3791 | 2010-04-21 | 208,819,899 | -70,000 | 30.9365 | 674,994,644 | 2010-03-31 |
| 3792 | 2010-04-20 | 208,889,899 | -50,000 | 30.9469 | 674,994,644 | 2010-03-31 |
| 3793 | 2010-04-19 | 208,939,899 | 370,000 | 30.9543 | 674,994,644 | 2010-03-31 |
| 3794 | 2010-04-16 | 208,569,899 | 0 | 30.8995 | 674,994,644 | 2010-03-31 |
| 3795 | 2010-04-15 | 208,569,899 | 2,789,900 | 30.8995 | 674,994,644 | 2010-03-31 |
| 3796 | 2010-04-14 | 205,779,999 | -348,000 | 30.4862 | 674,994,644 | 2010-03-31 |
| 3797 | 2010-04-13 | 206,127,999 | 382,000 | 30.5377 | 674,994,644 | 2010-03-31 |
| 3798 | 2010-04-12 | 205,745,999 | 100,000 | 30.4811 | 674,994,644 | 2010-03-31 |
| 3799 | 2010-04-09 | 205,645,999 | 58,000 | 30.4663 | 674,994,644 | 2010-03-31 |
| 3800 | 2010-04-08 | 205,587,999 | 240,000 | 30.4577 | 674,994,644 | 2010-03-31 |
| 3801 | 2010-04-07 | 205,347,999 | 0 | 30.4222 | 674,994,644 | 2010-03-31 |
| 3802 | 2010-04-01 | 205,347,999 | -116,000 | 30.4222 | 674,994,644 | 2010-03-31 |
| 3803 | 2010-03-31 | 205,463,999 | 72,000 | 30.4394 | 674,994,644 | 2010-03-31 |
| 3804 | 2010-03-30 | 205,391,999 | 1,942,000 | 30.4287 | 674,994,644 | 2010-02-28 |
| 3805 | 2010-03-29 | 203,449,999 | 1,244,000 | 30.1410 | 674,994,644 | 2010-02-28 |
| 3806 | 2010-03-26 | 202,205,999 | 180,000 | 29.9567 | 674,994,644 | 2010-02-28 |
| 3807 | 2010-03-25 | 202,025,999 | 646,000 | 29.9300 | 674,994,644 | 2010-02-28 |
| 3808 | 2010-03-24 | 201,379,999 | 88,000 | 29.8343 | 674,994,644 | 2010-02-28 |
| 3809 | 2010-03-23 | 201,291,999 | 130,000 | 29.8213 | 674,994,644 | 2010-02-28 |
| 3810 | 2010-03-22 | 201,161,999 | -40,000 | 29.8020 | 674,994,644 | 2010-02-28 |
| 3811 | 2010-03-19 | 201,201,999 | 0 | 29.8079 | 674,994,644 | 2010-02-28 |
| 3812 | 2010-03-18 | 201,201,999 | 40,000 | 29.8079 | 674,994,644 | 2010-02-28 |
| 3813 | 2010-03-17 | 201,161,999 | -82,000 | 29.8020 | 674,994,644 | 2010-02-28 |
| 3814 | 2010-03-16 | 201,243,999 | 0 | 29.8142 | 674,994,644 | 2010-02-28 |
| 3815 | 2010-03-15 | 201,243,999 | 150,000 | 29.8142 | 674,994,644 | 2010-02-28 |
| 3816 | 2010-03-12 | 201,093,999 | 24,000 | 29.7919 | 674,994,644 | 2010-02-28 |
| 3817 | 2010-03-11 | 201,069,999 | 120,000 | 29.7884 | 674,994,644 | 2010-02-28 |
| 3818 | 2010-03-10 | 200,949,999 | 12,000 | 29.7706 | 674,994,644 | 2010-02-28 |
| 3819 | 2010-03-09 | 200,937,999 | -80,000 | 29.7688 | 674,994,644 | 2010-02-28 |
| 3820 | 2010-03-08 | 201,017,999 | 0 | 29.7807 | 674,994,644 | 2010-02-28 |
| 3821 | 2010-03-05 | 201,017,999 | 0 | 29.7807 | 674,994,644 | 2010-02-28 |
| 3822 | 2010-03-04 | 201,017,999 | 0 | 29.7807 | 674,994,644 | 2010-02-28 |
| 3823 | 2010-03-03 | 201,017,999 | 18,000 | 29.7807 | 674,994,644 | 2010-02-28 |
| 3824 | 2010-03-02 | 200,999,999 | 246,000 | 29.7780 | 674,994,644 | 2010-02-28 |
| 3825 | 2010-03-01 | 200,753,999 | 218,000 | 29.7416 | 674,994,644 | 2010-02-28 |
| 3826 | 2010-02-26 | 200,535,999 | -10,000 | 29.7093 | 674,994,644 | 2010-01-31 |
| 3827 | 2010-02-25 | 200,545,999 | -40,000 | 29.7108 | 674,994,644 | 2010-01-31 |
| 3828 | 2010-02-24 | 200,585,999 | -94,000 | 29.7167 | 674,994,644 | 2010-01-31 |
| 3829 | 2010-02-23 | 200,679,999 | 0 | 29.7306 | 674,994,644 | 2010-01-31 |
| 3830 | 2010-02-22 | 200,679,999 | 2,000,000 | 29.7306 | 674,994,644 | 2010-01-31 |
| 3831 | 2010-02-19 | 198,679,999 | 0 | 29.4343 | 674,994,644 | 2010-01-31 |
| 3832 | 2010-02-18 | 198,679,999 | 76,000 | 29.4343 | 674,994,644 | 2010-01-31 |
| 3833 | 2010-02-17 | 198,603,999 | 366,000 | 29.4230 | 674,994,644 | 2010-01-31 |
| 3834 | 2010-02-12 | 198,237,999 | -30,000 | 29.3688 | 674,994,644 | 2010-01-31 |
| 3835 | 2010-02-11 | 198,267,999 | 0 | 29.3733 | 674,994,644 | 2010-01-31 |
| 3836 | 2010-02-10 | 198,267,999 | -4,000 | 29.3733 | 674,994,644 | 2010-01-31 |
| 3837 | 2010-02-09 | 198,271,999 | -42,000 | 29.3739 | 674,994,644 | 2010-01-31 |
| 3838 | 2010-02-08 | 198,313,999 | 0 | 29.3801 | 674,994,644 | 2010-01-31 |
| 3839 | 2010-02-05 | 198,313,999 | 294,000 | 29.3801 | 674,994,644 | 2010-01-31 |
| 3840 | 2010-02-04 | 198,019,999 | 34,000 | 29.3365 | 674,994,644 | 2010-01-31 |
| 3841 | 2010-02-03 | 197,985,999 | 496,000 | 29.3315 | 674,994,644 | 2010-01-31 |
| 3842 | 2010-02-02 | 197,489,999 | 458,000 | 29.2580 | 674,994,644 | 2010-01-31 |
| 3843 | 2010-02-01 | 197,031,999 | -210,000 | 29.1902 | 674,994,644 | 2010-01-31 |
| 3844 | 2010-01-29 | 197,241,999 | -72,000 | 29.2213 | 674,994,644 | 2009-12-31 |
| 3845 | 2010-01-28 | 197,313,999 | -342,000 | 29.2319 | 674,994,644 | 2009-12-31 |
| 3846 | 2010-01-27 | 197,655,999 | 2,462,000 | 29.2826 | 674,994,644 | 2009-12-31 |
| 3847 | 2010-01-26 | 195,193,999 | -390,000 | 28.9179 | 674,994,644 | 2009-12-31 |
| 3848 | 2010-01-25 | 195,583,999 | 1,812,000 | 28.9756 | 674,994,644 | 2009-12-31 |
| 3849 | 2010-01-22 | 193,771,999 | 2,928,000 | 28.7072 | 674,994,644 | 2009-12-31 |
| 3850 | 2010-01-21 | 190,843,999 | 48,000 | 28.2734 | 674,994,644 | 2009-12-31 |
| 3851 | 2010-01-20 | 190,795,999 | 236,000 | 28.2663 | 674,994,644 | 2009-12-31 |
| 3852 | 2010-01-19 | 190,559,999 | -36,000 | 28.2313 | 674,994,644 | 2009-12-31 |
| 3853 | 2010-01-18 | 190,595,999 | 430,000 | 28.2367 | 674,994,644 | 2009-12-31 |
| 3854 | 2010-01-15 | 190,165,999 | 34,000 | 28.1730 | 674,994,644 | 2009-12-31 |
| 3855 | 2010-01-14 | 190,131,999 | 588,000 | 28.1679 | 674,994,644 | 2009-12-31 |
| 3856 | 2010-01-13 | 189,543,999 | 72,000 | 28.0808 | 674,994,644 | 2009-12-31 |
| 3857 | 2010-01-12 | 189,471,999 | 72,000 | 28.0701 | 674,994,644 | 2009-12-31 |
| 3858 | 2010-01-11 | 189,399,999 | 76,000 | 28.0595 | 674,994,644 | 2009-12-31 |
| 3859 | 2010-01-08 | 189,323,999 | 2,000 | 28.0482 | 674,994,644 | 2009-12-31 |
| 3860 | 2010-01-07 | 189,321,999 | 158,000 | 28.0479 | 674,994,644 | 2009-12-31 |
| 3861 | 2010-01-06 | 189,163,999 | 50,000 | 28.0245 | 674,994,644 | 2009-12-31 |
| 3862 | 2010-01-05 | 189,113,999 | -172,000 | 28.0171 | 674,994,644 | 2009-12-31 |
| 3863 | 2010-01-04 | 189,285,999 | -270,000 | 28.0426 | 674,994,644 | 2009-12-31 |
| 3864 | 2009-12-31 | 189,555,999 | 0 | 28.0826 | 674,994,644 | 2009-12-31 |
| 3865 | 2009-12-30 | 189,555,999 | 150,000 | 28.0826 | 674,994,644 | 2009-11-30 |
| 3866 | 2009-12-29 | 189,405,999 | 466,000 | 28.0604 | 674,994,644 | 2009-11-30 |
| 3867 | 2009-12-28 | 188,939,999 | 12,000 | 27.9913 | 674,994,644 | 2009-11-30 |
| 3868 | 2009-12-24 | 188,927,999 | 0 | 27.9896 | 674,994,644 | 2009-11-30 |
| 3869 | 2009-12-23 | 188,927,999 | -186,000 | 27.9896 | 674,994,644 | 2009-11-30 |
| 3870 | 2009-12-22 | 189,113,999 | 412,000 | 28.0171 | 674,994,644 | 2009-11-30 |
| 3871 | 2009-12-21 | 188,701,999 | -272,000 | 27.9561 | 674,994,644 | 2009-11-30 |
| 3872 | 2009-12-18 | 188,973,999 | 128,000 | 27.9964 | 674,994,644 | 2009-11-30 |
| 3873 | 2009-12-17 | 188,845,999 | 50,000 | 27.9774 | 674,994,644 | 2009-11-30 |
| 3874 | 2009-12-16 | 188,795,999 | 1,650,000 | 27.9700 | 674,994,644 | 2009-11-30 |
| 3875 | 2009-12-15 | 187,145,999 | -62,000 | 27.7256 | 674,994,644 | 2009-11-30 |
| 3876 | 2009-12-14 | 187,207,999 | -68,000 | 27.7347 | 674,994,644 | 2009-11-30 |
| 3877 | 2009-12-11 | 187,275,999 | 60,000 | 27.7448 | 674,994,644 | 2009-11-30 |
| 3878 | 2009-12-10 | 187,215,999 | 82,000 | 27.7359 | 674,994,644 | 2009-11-30 |
| 3879 | 2009-12-09 | 187,133,999 | 0 | 27.7238 | 674,994,644 | 2009-11-30 |
| 3880 | 2009-12-08 | 187,133,999 | 2,000 | 27.7238 | 674,994,644 | 2009-11-30 |
| 3881 | 2009-12-07 | 187,131,999 | -188,000 | 27.7235 | 674,994,644 | 2009-11-30 |
| 3882 | 2009-12-04 | 187,319,999 | 0 | 27.7513 | 674,994,644 | 2009-11-30 |
| 3883 | 2009-12-03 | 187,319,999 | 0 | 27.7513 | 674,994,644 | 2009-11-30 |
| 3884 | 2009-12-02 | 187,319,999 | 26,000 | 27.7513 | 674,994,644 | 2009-11-30 |
| 3885 | 2009-12-01 | 187,293,999 | -76,000 | 27.7475 | 674,994,644 | 2009-11-30 |
| 3886 | 2009-11-30 | 187,369,999 | 26,000 | 27.7587 | 674,994,644 | 2009-11-30 |
| 3887 | 2009-11-27 | 187,343,999 | -382,000 | 27.7549 | 674,994,644 | 2009-10-31 |
| 3888 | 2009-11-26 | 187,725,999 | -2,000 | 27.8115 | 674,994,644 | 2009-10-31 |
| 3889 | 2009-11-25 | 187,727,999 | -2,000 | 27.8118 | 674,994,644 | 2009-10-31 |
| 3890 | 2009-11-24 | 187,729,999 | -106,000 | 27.8121 | 674,994,644 | 2009-10-31 |
| 3891 | 2009-11-23 | 187,835,999 | -78,000 | 27.8278 | 674,994,644 | 2009-10-31 |
| 3892 | 2009-11-20 | 187,913,999 | 0 | 27.8393 | 674,994,644 | 2009-10-31 |
| 3893 | 2009-11-19 | 187,913,999 | 0 | 27.8393 | 674,994,644 | 2009-10-31 |
| 3894 | 2009-11-18 | 187,913,999 | 48,000 | 27.8393 | 674,994,644 | 2009-10-31 |
| 3895 | 2009-11-17 | 187,865,999 | -66,000 | 27.8322 | 674,994,644 | 2009-10-31 |
| 3896 | 2009-11-16 | 187,931,999 | -92,000 | 27.8420 | 674,994,644 | 2009-10-31 |
| 3897 | 2009-11-13 | 188,023,999 | 12,000 | 27.8556 | 674,994,644 | 2009-10-31 |
| 3898 | 2009-11-12 | 188,011,999 | -26,000 | 27.8539 | 674,994,644 | 2009-10-31 |
| 3899 | 2009-11-11 | 188,037,999 | -28,000 | 27.8577 | 674,994,644 | 2009-10-31 |
| 3900 | 2009-11-10 | 188,065,999 | 26,000 | 27.8619 | 674,994,644 | 2009-10-31 |
| 3901 | 2009-11-09 | 188,039,999 | 124,000 | 27.8580 | 674,994,644 | 2009-10-31 |
| 3902 | 2009-11-06 | 187,915,999 | 62,000 | 27.8396 | 674,994,644 | 2009-10-31 |
| 3903 | 2009-11-05 | 187,853,999 | 50,000 | 27.8304 | 674,994,644 | 2009-10-31 |
| 3904 | 2009-11-04 | 187,803,999 | -10,000 | 27.8230 | 674,994,644 | 2009-10-31 |
| 3905 | 2009-11-03 | 187,813,999 | 0 | 27.8245 | 674,994,644 | 2009-10-31 |
| 3906 | 2009-11-02 | 187,813,999 | -16,000 | 27.8245 | 674,994,644 | 2009-10-31 |
| 3907 | 2009-10-30 | 187,829,999 | 40,000 | 27.8269 | 674,994,644 | 2009-09-30 |
| 3908 | 2009-10-29 | 187,789,999 | -250,000 | 27.8210 | 674,994,644 | 2009-09-30 |
| 3909 | 2009-10-28 | 188,039,999 | 50,052,000 | 27.8580 | 674,994,644 | 2009-09-30 |
| 3910 | 2009-10-27 | 137,987,999 | 188,000 | 20.4428 | 674,994,644 | 2009-09-30 |
| 3911 | 2009-10-23 | 137,799,999 | 0 | 20.4150 | 674,994,644 | 2009-09-30 |
| 3912 | 2009-10-22 | 137,799,999 | 368,000 | 20.4150 | 674,994,644 | 2009-09-30 |
| 3913 | 2009-10-21 | 137,431,999 | 128,000 | 20.3605 | 674,994,644 | 2009-09-30 |
| 3914 | 2009-10-20 | 137,303,999 | -16,000 | 20.3415 | 674,994,644 | 2009-09-30 |
| 3915 | 2009-10-19 | 137,319,999 | -12,000 | 20.3439 | 674,994,644 | 2009-09-30 |
| 3916 | 2009-10-16 | 137,331,999 | -16,000 | 20.3456 | 674,994,644 | 2009-09-30 |
| 3917 | 2009-10-15 | 137,347,999 | 106,000 | 20.3480 | 674,994,644 | 2009-09-30 |
| 3918 | 2009-10-14 | 137,241,999 | -38,000 | 20.3323 | 674,994,644 | 2009-09-30 |
| 3919 | 2009-10-13 | 137,279,999 | -2,000 | 20.3379 | 674,994,644 | 2009-09-30 |
| 3920 | 2009-10-12 | 137,281,999 | -252,000 | 20.3382 | 674,994,644 | 2009-09-30 |
| 3921 | 2009-10-09 | 137,533,999 | 38,000 | 20.3756 | 674,994,644 | 2009-09-30 |
| 3922 | 2009-10-08 | 137,495,999 | -344,000 | 20.3699 | 674,994,644 | 2009-09-30 |
| 3923 | 2009-10-07 | 137,839,999 | 60,000 | 20.4209 | 674,994,644 | 2009-09-30 |
| 3924 | 2009-10-06 | 137,779,999 | -46,000 | 20.4120 | 674,994,644 | 2009-09-30 |
| 3925 | 2009-10-05 | 137,825,999 | -460,000 | 20.4188 | 674,994,644 | 2009-09-30 |
| 3926 | 2009-10-02 | 138,285,999 | 16,000 | 20.4870 | 674,994,644 | 2009-09-30 |
| 3927 | 2009-09-30 | 138,269,999 | -40,000 | 20.4846 | 674,994,644 | 2009-09-30 |
| 3928 | 2009-09-29 | 138,309,999 | 174,000 | 20.4905 | 674,994,644 | 2009-08-31 |
| 3929 | 2009-09-28 | 138,135,999 | 78,000 | 20.4648 | 674,994,644 | 2009-08-31 |
| 3930 | 2009-09-25 | 138,057,999 | 62,000 | 20.4532 | 674,994,644 | 2009-08-31 |
| 3931 | 2009-09-24 | 137,995,999 | -376,000 | 20.4440 | 674,994,644 | 2009-08-31 |
| 3932 | 2009-09-23 | 138,371,999 | -20,000 | 20.4997 | 674,994,644 | 2009-08-31 |
| 3933 | 2009-09-22 | 138,391,999 | 0 | 20.5027 | 674,994,644 | 2009-08-31 |
| 3934 | 2009-09-21 | 138,391,999 | -14,000 | 20.5027 | 674,994,644 | 2009-08-31 |
| 3935 | 2009-09-18 | 138,405,999 | 38,000 | 20.5048 | 674,994,644 | 2009-08-31 |
| 3936 | 2009-09-17 | 138,367,999 | 0 | 20.4991 | 674,994,644 | 2009-08-31 |
| 3937 | 2009-09-16 | 138,367,999 | 20,000 | 20.4991 | 674,994,644 | 2009-08-31 |
| 3938 | 2009-09-15 | 138,347,999 | 132,000 | 20.4962 | 674,994,644 | 2009-08-31 |
| 3939 | 2009-09-14 | 138,215,999 | -302,000 | 20.4766 | 674,994,644 | 2009-08-31 |
| 3940 | 2009-09-11 | 138,517,999 | 1,366,000 | 20.5213 | 674,994,644 | 2009-08-31 |
| 3941 | 2009-09-10 | 137,151,999 | 8,000 | 20.3190 | 674,994,644 | 2009-08-31 |
| 3942 | 2009-09-09 | 137,143,999 | 8,000 | 20.3178 | 674,994,644 | 2009-08-31 |
| 3943 | 2009-09-08 | 137,135,999 | -246,000 | 20.3166 | 674,994,644 | 2009-08-31 |
| 3944 | 2009-09-07 | 137,381,999 | -184,000 | 20.3531 | 674,994,644 | 2009-08-31 |
| 3945 | 2009-09-04 | 137,565,999 | -908,000 | 20.3803 | 674,994,644 | 2009-08-31 |
| 3946 | 2009-09-03 | 138,473,999 | -534,000 | 20.5148 | 674,994,644 | 2009-08-31 |
| 3947 | 2009-09-02 | 139,007,999 | -572,000 | 20.5939 | 674,994,644 | 2009-08-31 |
| 3948 | 2009-09-01 | 139,579,999 | -40,000 | 20.6787 | 674,994,644 | 2009-08-31 |
| 3949 | 2009-08-31 | 139,619,999 | 42,000 | 20.6846 | 674,994,644 | 2009-08-31 |
| 3950 | 2009-08-28 | 139,577,999 | 382,000 | 20.6784 | 674,994,644 | 2009-07-31 |
| 3951 | 2009-08-27 | 139,195,999 | 42,000 | 20.6218 | 674,994,644 | 2009-07-31 |
| 3952 | 2009-08-26 | 139,153,999 | 1,154,000 | 20.6156 | 674,994,644 | 2009-07-31 |
| 3953 | 2009-08-25 | 137,999,999 | 100,000 | 20.4446 | 674,994,644 | 2009-07-31 |
| 3954 | 2009-08-24 | 137,899,999 | 172,000 | 20.4298 | 674,994,644 | 2009-07-31 |
| 3955 | 2009-08-21 | 137,727,999 | -214,000 | 20.4043 | 674,994,644 | 2009-07-31 |
| 3956 | 2009-08-20 | 137,941,999 | -1,018,000 | 20.4360 | 674,994,644 | 2009-07-31 |
| 3957 | 2009-08-19 | 138,959,999 | -516,000 | 20.5868 | 674,994,644 | 2009-07-31 |
| 3958 | 2009-08-18 | 139,475,999 | 2,046,000 | 20.6633 | 674,994,644 | 2009-07-31 |
| 3959 | 2009-08-17 | 137,429,999 | 488,000 | 20.3602 | 674,994,644 | 2009-07-31 |
| 3960 | 2009-08-14 | 136,941,999 | 26,000 | 20.2879 | 674,994,644 | 2009-07-31 |
| 3961 | 2009-08-13 | 136,915,999 | -40,000 | 20.2840 | 674,994,644 | 2009-07-31 |
| 3962 | 2009-08-12 | 136,955,999 | 268,000 | 20.2899 | 674,994,644 | 2009-07-31 |
| 3963 | 2009-08-11 | 136,687,999 | -496,000 | 20.2502 | 674,994,644 | 2009-07-31 |
| 3964 | 2009-08-10 | 137,183,999 | 292,000 | 20.3237 | 674,994,644 | 2009-07-31 |
| 3965 | 2009-08-07 | 136,891,999 | -142,000 | 20.2805 | 674,994,644 | 2009-07-31 |
| 3966 | 2009-08-06 | 137,033,999 | 730,000 | 20.3015 | 674,994,644 | 2009-07-31 |
| 3967 | 2009-08-05 | 136,303,999 | -68,000 | 20.1933 | 674,994,644 | 2009-07-31 |
| 3968 | 2009-08-04 | 136,371,999 | -190,000 | 20.2034 | 674,994,644 | 2009-07-31 |
| 3969 | 2009-08-03 | 136,561,999 | 0 | 20.2316 | 674,994,644 | 2009-07-31 |
| 3970 | 2009-07-31 | 136,561,999 | -422,000 | 20.2316 | 674,994,644 | 2009-07-31 |
| 3971 | 2009-07-30 | 136,983,999 | -462,000 | 20.2941 | 674,994,644 | 2009-06-30 |
| 3972 | 2009-07-29 | 137,445,999 | -76,000 | 20.3625 | 674,994,644 | 2009-06-30 |
| 3973 | 2009-07-28 | 137,521,999 | 466,000 | 20.3738 | 674,994,644 | 2009-06-30 |
| 3974 | 2009-07-27 | 137,055,999 | -262,000 | 20.3048 | 674,994,644 | 2009-06-30 |
| 3975 | 2009-07-24 | 137,317,999 | 158,000 | 20.3436 | 674,994,644 | 2009-06-30 |
| 3976 | 2009-07-23 | 137,159,999 | 410,000 | 20.3202 | 674,994,644 | 2009-06-30 |
| 3977 | 2009-07-22 | 136,749,999 | -1,890,000 | 20.2594 | 674,994,644 | 2009-06-30 |
| 3978 | 2009-07-21 | 138,639,999 | -206,000 | 20.5394 | 674,994,644 | 2009-06-30 |
| 3979 | 2009-07-20 | 138,845,999 | -30,000 | 20.5699 | 674,994,644 | 2009-06-30 |
| 3980 | 2009-07-17 | 138,875,999 | 198,000 | 20.5744 | 674,994,644 | 2009-06-30 |
| 3981 | 2009-07-16 | 138,677,999 | 678,000 | 20.5451 | 674,994,644 | 2009-06-30 |
| 3982 | 2009-07-15 | 137,999,999 | 906,000 | 20.4446 | 674,994,644 | 2009-06-30 |
| 3983 | 2009-07-14 | 137,093,999 | -62,000 | 20.3104 | 674,994,644 | 2009-06-30 |
| 3984 | 2009-07-13 | 137,155,999 | -280,000 | 20.3196 | 674,994,644 | 2009-06-30 |
| 3985 | 2009-07-10 | 137,435,999 | 678,000 | 20.3611 | 674,994,644 | 2009-06-30 |
| 3986 | 2009-07-09 | 136,757,999 | 1,896,000 | 20.2606 | 674,994,644 | 2009-06-30 |
| 3987 | 2009-07-08 | 134,861,999 | 46,000 | 19.9797 | 674,994,644 | 2009-06-30 |
| 3988 | 2009-07-07 | 134,815,999 | -1,756,000 | 19.9729 | 674,994,644 | 2009-06-30 |
| 3989 | 2009-07-06 | 136,571,999 | -284,000 | 20.2330 | 674,994,644 | 2009-06-30 |
| 3990 | 2009-07-03 | 136,855,999 | -640,000 | 20.2751 | 674,994,644 | 2009-06-30 |
| 3991 | 2009-07-02 | 137,495,999 | 634,000 | 20.3699 | 674,994,644 | 2009-06-30 |
| 3992 | 2009-06-30 | 136,861,999 | -918,000 | 20.2760 | 674,994,644 | 2009-06-30 |
| 3993 | 2009-06-29 | 137,779,999 | 596,000 | 20.4120 | 674,994,644 | 2009-05-31 |
| 3994 | 2009-06-26 | 137,183,999 | -696,000 | 20.3237 | 674,994,644 | 2009-05-31 |
| 3995 | 2009-06-25 | 137,879,999 | -304,000 | 20.4268 | 674,994,644 | 2009-05-31 |
| 3996 | 2009-06-24 | 138,183,999 | -72,000 | 20.4719 | 674,994,644 | 2009-05-31 |
| 3997 | 2009-06-23 | 138,255,999 | -348,000 | 20.4825 | 674,994,644 | 2009-05-31 |
| 3998 | 2009-06-22 | 138,603,999 | -272,000 | 20.5341 | 674,994,644 | 2009-05-31 |
| 3999 | 2009-06-19 | 138,875,999 | -790,000 | 20.5744 | 674,994,644 | 2009-05-31 |
| 4000 | 2009-06-18 | 139,665,999 | 6,128,000 | 20.6914 | 674,994,644 | 2009-05-31 |
| 4001 | 2009-06-17 | 133,537,999 | 3,138,000 | 19.7836 | 674,994,644 | 2009-05-31 |
| 4002 | 2009-06-16 | 130,399,999 | -954,000 | 19.3187 | 674,994,644 | 2009-05-31 |
| 4003 | 2009-06-15 | 131,353,999 | -2,354,000 | 19.4600 | 674,994,644 | 2009-05-31 |
| 4004 | 2009-06-12 | 133,707,999 | 39,459,000 | 19.8087 | 674,994,644 | 2009-05-31 |
| 4005 | 2009-06-11 | 94,248,999 | 848,000 | 13.9629 | 674,994,644 | 2009-05-31 |
| 4006 | 2009-06-10 | 93,400,999 | 1,544,000 | 13.8373 | 674,994,644 | 2009-05-31 |
| 4007 | 2009-06-09 | 91,856,999 | 2,094,000 | 13.6086 | 674,994,644 | 2009-05-31 |
| 4008 | 2009-06-08 | 89,762,999 | 1,246,000 | 13.2983 | 674,994,644 | 2009-05-31 |
| 4009 | 2009-06-05 | 88,516,999 | 378,000 | 13.1137 | 674,994,644 | 2009-05-31 |
| 4010 | 2009-06-04 | 88,138,999 | 1,634,000 | 13.0577 | 674,994,644 | 2009-05-31 |
| 4011 | 2009-06-03 | 86,504,999 | 1,200,000 | 12.8157 | 674,994,644 | 2009-05-31 |
| 4012 | 2009-06-02 | 85,304,999 | 286,000 | 12.6379 | 674,994,644 | 2009-05-31 |
| 4013 | 2009-06-01 | 85,018,999 | 570,000 | 12.5955 | 674,994,644 | 2009-05-31 |
| 4014 | 2009-05-29 | 84,448,999 | 1,350,000 | 12.5111 | 674,994,644 | 2009-04-30 |
| 4015 | 2009-05-27 | 83,098,999 | 240,000 | 12.3111 | 674,994,644 | 2009-04-30 |
| 4016 | 2009-05-26 | 82,858,999 | 422,000 | 12.2755 | 674,994,644 | 2009-04-30 |
| 4017 | 2009-05-25 | 82,436,999 | 0 | 12.2130 | 674,994,644 | 2009-04-30 |
| 4018 | 2009-05-22 | 82,436,999 | 0 | 12.2130 | 674,994,644 | 2009-04-30 |
| 4019 | 2009-05-21 | 82,436,999 | -10,000 | 12.2130 | 674,994,644 | 2009-04-30 |
| 4020 | 2009-05-20 | 82,446,999 | 0 | 12.2145 | 674,994,644 | 2009-04-30 |
| 4021 | 2009-05-19 | 82,446,999 | 0 | 12.2145 | 674,994,644 | 2009-04-30 |
| 4022 | 2009-05-18 | 82,446,999 | 130,000 | 12.2145 | 674,994,644 | 2009-04-30 |
| 4023 | 2009-05-15 | 82,316,999 | 0 | 12.1952 | 674,994,644 | 2009-04-30 |
| 4024 | 2009-05-14 | 82,316,999 | 0 | 12.1952 | 674,994,644 | 2009-04-30 |
| 4025 | 2009-05-13 | 82,316,999 | 0 | 12.1952 | 674,994,644 | 2009-04-30 |
| 4026 | 2009-05-12 | 82,316,999 | 0 | 12.1952 | 674,994,644 | 2009-04-30 |
| 4027 | 2009-05-11 | 82,316,999 | 0 | 12.1952 | 674,994,644 | 2009-04-30 |
| 4028 | 2009-05-08 | 82,316,999 | 0 | 12.1952 | 674,994,644 | 2009-04-30 |
| 4029 | 2009-05-07 | 82,316,999 | 240,000 | 12.1952 | 674,994,644 | 2009-04-30 |
| 4030 | 2009-05-06 | 82,076,999 | 10,000 | 12.1597 | 674,994,644 | 2009-04-30 |
| 4031 | 2009-05-05 | 82,066,999 | 0 | 12.1582 | 674,994,644 | 2009-04-30 |
| 4032 | 2009-05-04 | 82,066,999 | 0 | 12.1582 | 674,994,644 | 2009-04-30 |
| 4033 | 2009-04-30 | 82,066,999 | 0 | 12.1582 | 674,994,644 | 2009-04-30 |
| 4034 | 2009-04-29 | 82,066,999 | 0 | 12.1582 | 674,994,644 | 2009-03-31 |
| 4035 | 2009-04-28 | 82,066,999 | 0 | 12.1582 | 674,994,644 | 2009-03-31 |
| 4036 | 2009-04-27 | 82,066,999 | -270,000 | 12.1582 | 674,994,644 | 2009-03-31 |
| 4037 | 2009-04-24 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4038 | 2009-04-23 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4039 | 2009-04-22 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4040 | 2009-04-21 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4041 | 2009-04-20 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4042 | 2009-04-17 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4043 | 2009-04-16 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4044 | 2009-04-15 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4045 | 2009-04-14 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4046 | 2009-04-09 | 82,336,999 | 0 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4047 | 2009-04-08 | 82,336,999 | 2,000 | 12.1982 | 674,994,644 | 2009-03-31 |
| 4048 | 2009-04-07 | 82,334,999 | 0 | 12.1979 | 674,994,644 | 2009-03-31 |
| 4049 | 2009-04-06 | 82,334,999 | 0 | 12.1979 | 674,994,644 | 2009-03-31 |
| 4050 | 2009-04-03 | 82,334,999 | 0 | 12.1979 | 674,994,644 | 2009-03-31 |
| 4051 | 2009-04-02 | 82,334,999 | 0 | 12.1979 | 674,994,644 | 2009-03-31 |
| 4052 | 2009-04-01 | 82,334,999 | 0 | 12.1979 | 674,994,644 | 2009-03-31 |
| 4053 | 2009-03-31 | 82,334,999 | -20,000 | 12.1979 | 674,994,644 | 2009-03-31 |
| 4054 | 2009-03-30 | 82,354,999 | 0 | 12.2008 | 674,994,644 | 2009-02-28 |
| 4055 | 2009-03-27 | 82,354,999 | 0 | 12.2008 | 674,994,644 | 2009-02-28 |
| 4056 | 2009-03-26 | 82,354,999 | 0 | 12.2008 | 674,994,644 | 2009-02-28 |
| 4057 | 2009-03-25 | 82,354,999 | 68,000 | 12.2008 | 674,994,644 | 2009-02-28 |
| 4058 | 2009-03-24 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4059 | 2009-03-23 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4060 | 2009-03-20 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4061 | 2009-03-19 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4062 | 2009-03-18 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4063 | 2009-03-17 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4064 | 2009-03-16 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4065 | 2009-03-13 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4066 | 2009-03-12 | 82,286,999 | 0 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4067 | 2009-03-11 | 82,286,999 | 34,000 | 12.1908 | 674,994,644 | 2009-02-28 |
| 4068 | 2009-03-10 | 82,252,999 | 20,000 | 12.1857 | 674,994,644 | 2009-02-28 |
| 4069 | 2009-03-09 | 82,232,999 | 0 | 12.1828 | 674,994,644 | 2009-02-28 |
| 4070 | 2009-03-06 | 82,232,999 | 52,000 | 12.1828 | 674,994,644 | 2009-02-28 |
| 4071 | 2009-03-05 | 82,180,999 | 0 | 12.1751 | 674,994,644 | 2009-02-28 |
| 4072 | 2009-03-04 | 82,180,999 | 40,000 | 12.1751 | 674,994,644 | 2009-02-28 |
| 4073 | 2009-03-03 | 82,140,999 | 52,000 | 12.1691 | 674,994,644 | 2009-02-28 |
| 4074 | 2009-03-02 | 82,088,999 | 0 | 12.1614 | 674,994,644 | 2009-02-28 |
| 4075 | 2009-02-27 | 82,088,999 | 0 | 12.1614 | 674,994,644 | 2009-01-31 |
| 4076 | 2009-02-26 | 82,088,999 | -50,000 | 12.1614 | 674,994,644 | 2009-01-31 |
| 4077 | 2009-02-25 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4078 | 2009-02-24 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4079 | 2009-02-23 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4080 | 2009-02-20 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4081 | 2009-02-19 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4082 | 2009-02-18 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4083 | 2009-02-17 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4084 | 2009-02-16 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4085 | 2009-02-13 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4086 | 2009-02-12 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4087 | 2009-02-11 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4088 | 2009-02-10 | 82,138,999 | 0 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4089 | 2009-02-09 | 82,138,999 | -50,000 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4090 | 2009-02-06 | 82,188,999 | 50,000 | 12.1762 | 674,994,644 | 2009-01-31 |
| 4091 | 2009-02-05 | 82,138,999 | 6,000 | 12.1688 | 674,994,644 | 2009-01-31 |
| 4092 | 2009-02-04 | 82,132,999 | -20,000 | 12.1679 | 674,994,644 | 2009-01-31 |
| 4093 | 2009-02-03 | 82,152,999 | 172,000 | 12.1709 | 674,994,644 | 2009-01-31 |
| 4094 | 2009-02-02 | 81,980,999 | 0 | 12.1454 | 674,994,644 | 2009-01-31 |
| 4095 | 2009-01-30 | 81,980,999 | 0 | 12.1454 | 674,994,644 | 2008-12-31 |
| 4096 | 2009-01-29 | 81,980,999 | 0 | 12.1454 | 674,994,644 | 2008-12-31 |
| 4097 | 2009-01-23 | 81,980,999 | 0 | 12.1454 | 674,994,644 | 2008-12-31 |
| 4098 | 2009-01-22 | 81,980,999 | 0 | 12.1454 | 674,994,644 | 2008-12-31 |
| 4099 | 2009-01-21 | 81,980,999 | 0 | 12.1454 | 674,994,644 | 2008-12-31 |
| 4100 | 2009-01-20 | 81,980,999 | 0 | 12.1454 | 674,994,644 | 2008-12-31 |
| 4101 | 2009-01-19 | 81,980,999 | 100,000 | 12.1454 | 674,994,644 | 2008-12-31 |
| 4102 | 2009-01-16 | 81,880,999 | 0 | 12.1306 | 674,994,644 | 2008-12-31 |
| 4103 | 2009-01-15 | 81,880,999 | 0 | 12.1306 | 674,994,644 | 2008-12-31 |
| 4104 | 2009-01-14 | 81,880,999 | 24,000 | 12.1306 | 674,994,644 | 2008-12-31 |
| 4105 | 2009-01-13 | 81,856,999 | 14,000 | 12.1271 | 674,994,644 | 2008-12-31 |
| 4106 | 2009-01-12 | 81,842,999 | 0 | 12.1250 | 674,994,644 | 2008-12-31 |
| 4107 | 2009-01-09 | 81,842,999 | 20,000 | 12.1250 | 674,994,644 | 2008-12-31 |
| 4108 | 2009-01-08 | 81,822,999 | 0 | 12.1220 | 674,994,644 | 2008-12-31 |
| 4109 | 2009-01-07 | 81,822,999 | 2,000 | 12.1220 | 674,994,644 | 2008-12-31 |
| 4110 | 2009-01-06 | 81,820,999 | -52,000 | 12.1217 | 674,994,644 | 2008-12-31 |
| 4111 | 2009-01-05 | 81,872,999 | 0 | 12.1294 | 674,994,644 | 2008-12-31 |
| 4112 | 2009-01-02 | 81,872,999 | 4,000 | 12.1294 | 674,994,644 | 2008-12-31 |
| 4113 | 2008-12-30 | 81,868,999 | 0 | 12.1288 | 674,994,644 | 2008-11-30 |
| 4114 | 2008-12-29 | 81,868,999 | 0 | 12.1288 | 674,994,644 | 2008-11-30 |
| 4115 | 2008-12-23 | 81,868,999 | 0 | 12.1288 | 674,994,644 | 2008-11-30 |
| 4116 | 2008-12-22 | 81,868,999 | 0 | 12.1288 | 674,994,644 | 2008-11-30 |
| 4117 | 2008-12-19 | 81,868,999 | 0 | 12.1288 | 674,994,644 | 2008-11-30 |
| 4118 | 2008-12-18 | 81,868,999 | 0 | 12.1288 | 674,994,644 | 2008-11-30 |
| 4119 | 2008-12-17 | 81,868,999 | 0 | 12.1288 | 674,994,644 | 2008-11-30 |
| 4120 | 2008-12-16 | 81,868,999 | -120,000 | 12.1288 | 674,994,644 | 2008-11-30 |
| 4121 | 2008-12-15 | 81,988,999 | 0 | 12.1466 | 674,994,644 | 2008-11-30 |
| 4122 | 2008-12-12 | 81,988,999 | -100,000 | 12.1466 | 674,994,644 | 2008-11-30 |
| 4123 | 2008-12-11 | 82,088,999 | -110,000 | 12.1614 | 674,994,644 | 2008-11-30 |
| 4124 | 2008-12-10 | 82,198,999 | 0 | 12.1777 | 674,994,644 | 2008-11-30 |
| 4125 | 2008-12-09 | 82,198,999 | 0 | 12.1777 | 674,994,644 | 2008-11-30 |
| 4126 | 2008-12-08 | 82,198,999 | 0 | 12.1777 | 674,994,644 | 2008-11-30 |
| 4127 | 2008-12-05 | 82,198,999 | 0 | 12.1777 | 674,994,644 | 2008-11-30 |
| 4128 | 2008-12-04 | 82,198,999 | 0 | 12.1777 | 674,994,644 | 2008-11-30 |
| 4129 | 2008-12-03 | 82,198,999 | 0 | 12.1777 | 674,994,644 | 2008-11-30 |
| 4130 | 2008-12-02 | 82,198,999 | 260,000 | 12.1777 | 674,994,644 | 2008-11-30 |
| 4131 | 2008-12-01 | 81,938,999 | 0 | 12.1392 | 674,994,644 | 2008-11-30 |
| 4132 | 2008-11-28 | 81,938,999 | 0 | 12.1392 | 674,994,644 | 2008-10-31 |
| 4133 | 2008-11-27 | 81,938,999 | 0 | 12.1392 | 674,994,644 | 2008-10-31 |
| 4134 | 2008-11-26 | 81,938,999 | 30,000 | 12.1392 | 674,994,644 | 2008-10-31 |
| 4135 | 2008-11-25 | 81,908,999 | -40,000 | 12.1348 | 674,994,644 | 2008-10-31 |
| 4136 | 2008-11-24 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4137 | 2008-11-21 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4138 | 2008-11-20 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4139 | 2008-11-19 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4140 | 2008-11-18 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4141 | 2008-11-17 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4142 | 2008-11-14 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4143 | 2008-11-13 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4144 | 2008-11-12 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4145 | 2008-11-11 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4146 | 2008-11-10 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4147 | 2008-11-07 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4148 | 2008-11-06 | 81,948,999 | 0 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4149 | 2008-11-05 | 81,948,999 | -34,000 | 12.1407 | 674,994,644 | 2008-10-31 |
| 4150 | 2008-11-04 | 81,982,999 | 10,000 | 12.1457 | 674,994,644 | 2008-10-31 |
| 4151 | 2008-11-03 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-10-31 |
| 4152 | 2008-10-31 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-10-31 |
| 4153 | 2008-10-30 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-09-30 |
| 4154 | 2008-10-29 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-09-30 |
| 4155 | 2008-10-28 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-09-30 |
| 4156 | 2008-10-27 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-09-30 |
| 4157 | 2008-10-24 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-09-30 |
| 4158 | 2008-10-23 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-09-30 |
| 4159 | 2008-10-22 | 81,972,999 | 0 | 12.1442 | 674,994,644 | 2008-09-30 |
| 4160 | 2008-10-21 | 81,972,999 | -40,000 | 12.1442 | 674,994,644 | 2008-09-30 |
| 4161 | 2008-10-20 | 82,012,999 | 28,000 | 12.1502 | 674,994,644 | 2008-09-30 |
| 4162 | 2008-10-17 | 81,984,999 | 0 | 12.1460 | 674,994,644 | 2008-09-30 |
| 4163 | 2008-10-16 | 81,984,999 | -10,000 | 12.1460 | 674,994,644 | 2008-09-30 |
| 4164 | 2008-10-15 | 81,994,999 | 20,000 | 12.1475 | 674,994,644 | 2008-09-30 |
| 4165 | 2008-10-14 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4166 | 2008-10-13 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4167 | 2008-10-10 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4168 | 2008-10-09 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4169 | 2008-10-08 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4170 | 2008-10-06 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4171 | 2008-10-03 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4172 | 2008-10-02 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4173 | 2008-09-30 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-09-30 |
| 4174 | 2008-09-29 | 81,974,999 | 0 | 12.1445 | 674,994,644 | 2008-08-31 |
| 4175 | 2008-09-26 | 81,974,999 | 30,000 | 12.1445 | 674,994,644 | 2008-08-31 |
| 4176 | 2008-09-25 | 81,944,999 | 0 | 12.1401 | 674,994,644 | 2008-08-31 |
| 4177 | 2008-09-24 | 81,944,999 | 0 | 12.1401 | 674,994,644 | 2008-08-31 |
| 4178 | 2008-09-23 | 81,944,999 | 0 | 12.1401 | 674,994,644 | 2008-08-31 |
| 4179 | 2008-09-22 | 81,944,999 | 0 | 12.1401 | 674,994,644 | 2008-08-31 |
| 4180 | 2008-09-19 | 81,944,999 | -34,528,000 | 12.1401 | 674,994,644 | 2008-08-31 |
| 4181 | 2008-09-18 | 116,472,999 | 0 | 17.2554 | 674,994,644 | 2008-08-31 |
| 4182 | 2008-09-17 | 116,472,999 | 30,000 | 17.2554 | 674,994,644 | 2008-08-31 |
| 4183 | 2008-09-16 | 116,442,999 | 0 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4184 | 2008-09-12 | 116,442,999 | 0 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4185 | 2008-09-11 | 116,442,999 | 0 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4186 | 2008-09-10 | 116,442,999 | 0 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4187 | 2008-09-09 | 116,442,999 | 0 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4188 | 2008-09-08 | 116,442,999 | 0 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4189 | 2008-09-05 | 116,442,999 | 0 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4190 | 2008-09-04 | 116,442,999 | 0 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4191 | 2008-09-03 | 116,442,999 | 6,000 | 17.2510 | 674,994,644 | 2008-08-31 |
| 4192 | 2008-09-02 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-08-31 |
| 4193 | 2008-09-01 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-08-31 |
| 4194 | 2008-08-29 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4195 | 2008-08-28 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4196 | 2008-08-27 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4197 | 2008-08-26 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4198 | 2008-08-25 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4199 | 2008-08-21 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4200 | 2008-08-20 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4201 | 2008-08-19 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4202 | 2008-08-18 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4203 | 2008-08-15 | 116,436,999 | 0 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4204 | 2008-08-14 | 116,436,999 | 10,000 | 17.2501 | 674,994,644 | 2008-07-31 |
| 4205 | 2008-08-13 | 116,426,999 | -20,000 | 17.2486 | 674,994,644 | 2008-07-31 |
| 4206 | 2008-08-12 | 116,446,999 | 0 | 17.2515 | 674,994,644 | 2008-07-31 |
| 4207 | 2008-08-11 | 116,446,999 | 44,000 | 17.2515 | 674,994,644 | 2008-07-31 |
| 4208 | 2008-08-08 | 116,402,999 | 20,000 | 17.2450 | 674,994,644 | 2008-07-31 |
| 4209 | 2008-08-07 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-07-31 |
| 4210 | 2008-08-05 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-07-31 |
| 4211 | 2008-08-04 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-07-31 |
| 4212 | 2008-08-01 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-07-31 |
| 4213 | 2008-07-31 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-07-31 |
| 4214 | 2008-07-30 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4215 | 2008-07-29 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4216 | 2008-07-28 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4217 | 2008-07-25 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4218 | 2008-07-24 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4219 | 2008-07-23 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4220 | 2008-07-22 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4221 | 2008-07-21 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4222 | 2008-07-18 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4223 | 2008-07-17 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4224 | 2008-07-16 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4225 | 2008-07-15 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4226 | 2008-07-14 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4227 | 2008-07-11 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4228 | 2008-07-10 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4229 | 2008-07-09 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4230 | 2008-07-08 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4231 | 2008-07-07 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4232 | 2008-07-04 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4233 | 2008-07-03 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4234 | 2008-07-02 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4235 | 2008-06-30 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-06-30 |
| 4236 | 2008-06-27 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4237 | 2008-06-26 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4238 | 2008-06-25 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4239 | 2008-06-24 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4240 | 2008-06-23 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4241 | 2008-06-20 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4242 | 2008-06-19 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4243 | 2008-06-18 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4244 | 2008-06-17 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4245 | 2008-06-16 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4246 | 2008-06-13 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4247 | 2008-06-12 | 116,382,999 | 0 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4248 | 2008-06-11 | 116,382,999 | 50,000 | 17.2421 | 674,994,644 | 2008-05-31 |
| 4249 | 2008-06-10 | 116,332,999 | 140,000 | 17.2347 | 674,994,644 | 2008-05-31 |
| 4250 | 2008-06-06 | 116,192,999 | 0 | 17.2139 | 674,994,644 | 2008-05-31 |
| 4251 | 2008-06-05 | 116,192,999 | 0 | 17.2139 | 674,994,644 | 2008-05-31 |
| 4252 | 2008-06-04 | 116,192,999 | 0 | 17.2139 | 674,994,644 | 2008-05-31 |
| 4253 | 2008-06-03 | 116,192,999 | 0 | 17.2139 | 674,994,644 | 2008-05-31 |
| 4254 | 2008-06-02 | 116,192,999 | 40,000 | 17.2139 | 674,994,644 | 2008-05-31 |
| 4255 | 2008-05-30 | 116,152,999 | 20,000 | 17.2080 | 674,994,644 | 2008-04-30 |
| 4256 | 2008-05-29 | 116,132,999 | 0 | 17.2050 | 674,994,644 | 2008-04-30 |
| 4257 | 2008-05-28 | 116,132,999 | 0 | 17.2050 | 674,994,644 | 2008-04-30 |
| 4258 | 2008-05-27 | 116,132,999 | 0 | 17.2050 | 674,994,644 | 2008-04-30 |
| 4259 | 2008-05-26 | 116,132,999 | 0 | 17.2050 | 674,994,644 | 2008-04-30 |
| 4260 | 2008-05-23 | 116,132,999 | 0 | 17.2050 | 674,994,644 | 2008-04-30 |
| 4261 | 2008-05-22 | 116,132,999 | 0 | 17.2050 | 674,994,644 | 2008-04-30 |
| 4262 | 2008-05-21 | 116,132,999 | 0 | 17.2050 | 674,994,644 | 2008-04-30 |
| 4263 | 2008-05-20 | 116,132,999 | -60,000 | 17.2050 | 674,994,644 | 2008-04-30 |
| 4264 | 2008-05-19 | 116,192,999 | 110,000 | 17.2139 | 674,994,644 | 2008-04-30 |
| 4265 | 2008-05-16 | 116,082,999 | 22,000 | 17.1976 | 674,994,644 | 2008-04-30 |
| 4266 | 2008-05-15 | 116,060,999 | 100,000 | 17.1944 | 674,994,644 | 2008-04-30 |
| 4267 | 2008-05-14 | 115,960,999 | 134,000 | 17.1795 | 674,994,644 | 2008-04-30 |
| 4268 | 2008-05-13 | 115,826,999 | 190,000 | 17.1597 | 674,994,644 | 2008-04-30 |
| 4269 | 2008-05-09 | 115,636,999 | -20,000 | 17.1315 | 674,994,644 | 2008-04-30 |
| 4270 | 2008-05-08 | 115,656,999 | 0 | 17.1345 | 674,994,644 | 2008-04-30 |
| 4271 | 2008-05-07 | 115,656,999 | 6,000 | 17.1345 | 674,994,644 | 2008-04-30 |
| 4272 | 2008-05-06 | 115,650,999 | 26,000 | 17.1336 | 674,994,644 | 2008-04-30 |
| 4273 | 2008-05-05 | 115,624,999 | -100,000 | 17.1298 | 674,994,644 | 2008-04-30 |
| 4274 | 2008-05-02 | 115,724,999 | -28,000 | 17.1446 | 674,994,644 | 2008-04-30 |
| 4275 | 2008-04-30 | 115,752,999 | 140,000 | 17.1487 | 674,994,644 | 2008-04-30 |
| 4276 | 2008-04-29 | 115,612,999 | 0 | 17.1280 | 674,994,644 | 2008-03-31 |
| 4277 | 2008-04-28 | 115,612,999 | -36,000 | 17.1280 | 674,994,644 | 2008-03-31 |
| 4278 | 2008-04-25 | 115,648,999 | 0 | 17.1333 | 674,994,644 | 2008-03-31 |
| 4279 | 2008-04-24 | 115,648,999 | 0 | 17.1333 | 674,994,644 | 2008-03-31 |
| 4280 | 2008-04-23 | 115,648,999 | 62,000 | 17.1333 | 674,994,644 | 2008-03-31 |
| 4281 | 2008-04-22 | 115,586,999 | 0 | 17.1241 | 674,994,644 | 2008-03-31 |
| 4282 | 2008-04-21 | 115,586,999 | 0 | 17.1241 | 674,994,644 | 2008-03-31 |
| 4283 | 2008-04-18 | 115,586,999 | 80,000 | 17.1241 | 674,994,644 | 2008-03-31 |
| 4284 | 2008-04-17 | 115,506,999 | 0 | 17.1123 | 674,994,644 | 2008-03-31 |
| 4285 | 2008-04-16 | 115,506,999 | 0 | 17.1123 | 674,994,644 | 2008-03-31 |
| 4286 | 2008-04-15 | 115,506,999 | 0 | 17.1123 | 674,994,644 | 2008-03-31 |
| 4287 | 2008-04-14 | 115,506,999 | 0 | 17.1123 | 674,994,644 | 2008-03-31 |
| 4288 | 2008-04-11 | 115,506,999 | -12,000 | 17.1123 | 674,994,644 | 2008-03-31 |
| 4289 | 2008-04-10 | 115,518,999 | 0 | 17.1141 | 674,994,644 | 2008-03-31 |
| 4290 | 2008-04-09 | 115,518,999 | 20,000 | 17.1141 | 674,994,644 | 2008-03-31 |
| 4291 | 2008-04-08 | 115,498,999 | 0 | 17.1111 | 674,994,644 | 2008-03-31 |
| 4292 | 2008-04-07 | 115,498,999 | 0 | 17.1111 | 674,994,644 | 2008-03-31 |
| 4293 | 2008-04-03 | 115,498,999 | 10,000 | 17.1111 | 674,994,644 | 2008-03-31 |
| 4294 | 2008-04-02 | 115,488,999 | 0 | 17.1096 | 674,994,644 | 2008-03-31 |
| 4295 | 2008-04-01 | 115,488,999 | 0 | 17.1096 | 674,994,644 | 2008-03-31 |
| 4296 | 2008-03-31 | 115,488,999 | 0 | 17.1096 | 674,994,644 | 2008-03-31 |
| 4297 | 2008-03-28 | 115,488,999 | 30,000 | 17.1096 | 674,994,644 | 2008-02-29 |
| 4298 | 2008-03-27 | 115,458,999 | -30,000 | 17.1052 | 674,994,644 | 2008-02-29 |
| 4299 | 2008-03-26 | 115,488,999 | 0 | 17.1096 | 674,994,644 | 2008-02-29 |
| 4300 | 2008-03-25 | 115,488,999 | 0 | 17.1096 | 674,994,644 | 2008-02-29 |
| 4301 | 2008-03-20 | 115,488,999 | 0 | 17.1096 | 674,994,644 | 2008-02-29 |
| 4302 | 2008-03-19 | 115,488,999 | 0 | 17.1096 | 674,994,644 | 2008-02-29 |
| 4303 | 2008-03-18 | 115,488,999 | -24,000 | 17.1096 | 674,994,644 | 2008-02-29 |
| 4304 | 2008-03-17 | 115,512,999 | -52,000 | 17.1132 | 674,994,644 | 2008-02-29 |
| 4305 | 2008-03-14 | 115,564,999 | 0 | 17.1209 | 674,994,644 | 2008-02-29 |
| 4306 | 2008-03-13 | 115,564,999 | 2,000 | 17.1209 | 674,994,644 | 2008-02-29 |
| 4307 | 2008-03-12 | 115,562,999 | 0 | 17.1206 | 674,994,644 | 2008-02-29 |
| 4308 | 2008-03-11 | 115,562,999 | 0 | 17.1206 | 674,994,644 | 2008-02-29 |
| 4309 | 2008-03-10 | 115,562,999 | 48,000 | 17.1206 | 674,994,644 | 2008-02-29 |
| 4310 | 2008-03-07 | 115,514,999 | 0 | 17.1135 | 674,994,644 | 2008-02-29 |
| 4311 | 2008-03-06 | 115,514,999 | -4,000 | 17.1135 | 674,994,644 | 2008-02-29 |
| 4312 | 2008-03-05 | 115,518,999 | 0 | 17.1141 | 674,994,644 | 2008-02-29 |
| 4313 | 2008-03-04 | 115,518,999 | 0 | 17.1141 | 674,994,644 | 2008-02-29 |
| 4314 | 2008-03-03 | 115,518,999 | 102,000 | 17.1141 | 674,994,644 | 2008-02-29 |
| 4315 | 2008-02-29 | 115,416,999 | 0 | 17.0990 | 674,994,644 | 2008-02-29 |
| 4316 | 2008-02-28 | 115,416,999 | 4,000 | 17.2028 | 670,920,009 | 2008-01-31 |
| 4317 | 2008-02-27 | 115,412,999 | -2,000 | 17.2022 | 670,920,009 | 2008-01-31 |
| 4318 | 2008-02-26 | 115,414,999 | 24,000 | 17.2025 | 670,920,009 | 2008-01-31 |
| 4319 | 2008-02-25 | 115,390,999 | 0 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4320 | 2008-02-22 | 115,390,999 | 0 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4321 | 2008-02-21 | 115,390,999 | 0 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4322 | 2008-02-20 | 115,390,999 | -2,000 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4323 | 2008-02-19 | 115,392,999 | 20,000 | 17.1992 | 670,920,009 | 2008-01-31 |
| 4324 | 2008-02-18 | 115,372,999 | 20,000 | 17.1962 | 670,920,009 | 2008-01-31 |
| 4325 | 2008-02-15 | 115,352,999 | 0 | 17.1933 | 670,920,009 | 2008-01-31 |
| 4326 | 2008-02-14 | 115,352,999 | 0 | 17.1933 | 670,920,009 | 2008-01-31 |
| 4327 | 2008-02-13 | 115,352,999 | -38,000 | 17.1933 | 670,920,009 | 2008-01-31 |
| 4328 | 2008-02-12 | 115,390,999 | 0 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4329 | 2008-02-11 | 115,390,999 | 0 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4330 | 2008-02-06 | 115,390,999 | 0 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4331 | 2008-02-05 | 115,390,999 | 0 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4332 | 2008-02-04 | 115,390,999 | 0 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4333 | 2008-02-01 | 115,390,999 | 14,000 | 17.1989 | 670,920,009 | 2008-01-31 |
| 4334 | 2008-01-31 | 115,376,999 | 194,000 | 17.1968 | 670,920,009 | 2008-01-31 |
| 4335 | 2008-01-30 | 115,182,999 | 0 | 17.1679 | 670,920,009 | 2007-12-31 |
| 4336 | 2008-01-29 | 115,182,999 | 136,000 | 17.1679 | 670,920,009 | 2007-12-31 |
| 4337 | 2008-01-28 | 115,046,999 | 354,000 | 17.1476 | 670,920,009 | 2007-12-31 |
| 4338 | 2008-01-25 | 114,692,999 | 20,000 | 17.0949 | 670,920,009 | 2007-12-31 |
| 4339 | 2008-01-24 | 114,672,999 | 0 | 17.0919 | 670,920,009 | 2007-12-31 |
| 4340 | 2008-01-23 | 114,672,999 | 0 | 17.0919 | 670,920,009 | 2007-12-31 |
| 4341 | 2008-01-22 | 114,672,999 | 0 | 17.0919 | 670,920,009 | 2007-12-31 |
| 4342 | 2008-01-21 | 114,672,999 | -40,000 | 17.0919 | 670,920,009 | 2007-12-31 |
| 4343 | 2008-01-18 | 114,712,999 | 6,000 | 17.0979 | 670,920,009 | 2007-12-31 |
| 4344 | 2008-01-17 | 114,706,999 | 0 | 17.0970 | 670,920,009 | 2007-12-31 |
| 4345 | 2008-01-16 | 114,706,999 | -26,000 | 17.0970 | 670,920,009 | 2007-12-31 |
| 4346 | 2008-01-15 | 114,732,999 | -70,000 | 17.1008 | 670,920,009 | 2007-12-31 |
| 4347 | 2008-01-14 | 114,802,999 | 0 | 17.1113 | 670,920,009 | 2007-12-31 |
| 4348 | 2008-01-11 | 114,802,999 | 0 | 17.1113 | 670,920,009 | 2007-12-31 |
| 4349 | 2008-01-10 | 114,802,999 | 0 | 17.1113 | 670,920,009 | 2007-12-31 |
| 4350 | 2008-01-09 | 114,802,999 | 0 | 17.1113 | 670,920,009 | 2007-12-31 |
| 4351 | 2008-01-08 | 114,802,999 | 10,000 | 17.1113 | 670,920,009 | 2007-12-31 |
| 4352 | 2008-01-07 | 114,792,999 | 0 | 17.1098 | 670,920,009 | 2007-12-31 |
| 4353 | 2008-01-04 | 114,792,999 | 0 | 17.1098 | 670,920,009 | 2007-12-31 |
| 4354 | 2008-01-03 | 114,792,999 | -6,000 | 17.1098 | 670,920,009 | 2007-12-31 |
| 4355 | 2008-01-02 | 114,798,999 | 22,000 | 17.1107 | 670,920,009 | 2007-12-31 |
| 4356 | 2007-12-31 | 114,776,999 | 0 | 17.1074 | 670,920,009 | 2007-12-31 |
| 4357 | 2007-12-28 | 114,776,999 | 10,000 | 17.1074 | 670,920,009 | 2007-11-30 |
| 4358 | 2007-12-27 | 114,766,999 | -26,000 | 17.1059 | 670,920,009 | 2007-11-30 |
| 4359 | 2007-12-24 | 114,792,999 | 0 | 17.1098 | 670,920,009 | 2007-11-30 |
| 4360 | 2007-12-21 | 114,792,999 | 22,000 | 17.1098 | 670,920,009 | 2007-11-30 |
| 4361 | 2007-12-20 | 114,770,999 | 0 | 17.1065 | 670,920,009 | 2007-11-30 |
| 4362 | 2007-12-19 | 114,770,999 | -60,000 | 17.1065 | 670,920,009 | 2007-11-30 |
| 4363 | 2007-12-18 | 114,830,999 | 402,000 | 17.1155 | 670,920,009 | 2007-11-30 |
| 4364 | 2007-12-17 | 114,428,999 | 0 | 17.0555 | 670,920,009 | 2007-11-30 |
| 4365 | 2007-12-14 | 114,428,999 | 0 | 17.0555 | 670,920,009 | 2007-11-30 |
| 4366 | 2007-12-13 | 114,428,999 | 0 | 17.0555 | 670,920,009 | 2007-11-30 |
| 4367 | 2007-12-12 | 114,428,999 | 0 | 17.0555 | 670,920,009 | 2007-11-30 |
| 4368 | 2007-12-11 | 114,428,999 | 0 | 17.0555 | 670,920,009 | 2007-11-30 |
| 4369 | 2007-12-10 | 114,428,999 | 0 | 17.0555 | 670,920,009 | 2007-11-30 |
| 4370 | 2007-12-07 | 114,428,999 | -80,000 | 17.0555 | 670,920,009 | 2007-11-30 |
| 4371 | 2007-12-06 | 114,508,999 | -100,000 | 17.0675 | 670,920,009 | 2007-11-30 |
| 4372 | 2007-12-05 | 114,608,999 | -12,000 | 17.0824 | 670,920,009 | 2007-11-30 |
| 4373 | 2007-12-04 | 114,620,999 | -100,000 | 17.0842 | 670,920,009 | 2007-11-30 |
| 4374 | 2007-12-03 | 114,720,999 | 0 | 17.0991 | 670,920,009 | 2007-11-30 |
| 4375 | 2007-11-30 | 114,720,999 | -4,000 | 17.0991 | 670,920,009 | 2007-11-30 |
| 4376 | 2007-11-29 | 114,724,999 | 0 | 17.0997 | 670,920,009 | 2007-10-31 |
| 4377 | 2007-11-28 | 114,724,999 | 0 | 17.0997 | 670,920,009 | 2007-10-31 |
| 4378 | 2007-11-27 | 114,724,999 | 0 | 17.0997 | 670,920,009 | 2007-10-31 |
| 4379 | 2007-11-26 | 114,724,999 | 0 | 17.0997 | 670,920,009 | 2007-10-31 |
| 4380 | 2007-11-23 | 114,724,999 | -6,000 | 17.0997 | 670,920,009 | 2007-10-31 |
| 4381 | 2007-11-22 | 114,730,999 | 0 | 17.1005 | 670,920,009 | 2007-10-31 |
| 4382 | 2007-11-21 | 114,730,999 | 0 | 17.1005 | 670,920,009 | 2007-10-31 |
| 4383 | 2007-11-20 | 114,730,999 | 0 | 17.1005 | 670,920,009 | 2007-10-31 |
| 4384 | 2007-11-19 | 114,730,999 | -120,000 | 17.1005 | 670,920,009 | 2007-10-31 |
| 4385 | 2007-11-16 | 114,850,999 | -14,000 | 17.1184 | 670,920,009 | 2007-10-31 |
| 4386 | 2007-11-15 | 114,864,999 | 0 | 17.1205 | 670,920,009 | 2007-10-31 |
| 4387 | 2007-11-14 | 114,864,999 | -40,000 | 17.1205 | 670,920,009 | 2007-10-31 |
| 4388 | 2007-11-13 | 114,904,999 | 8,000 | 17.1265 | 670,920,009 | 2007-10-31 |
| 4389 | 2007-11-12 | 114,896,999 | 0 | 17.1253 | 670,920,009 | 2007-10-31 |
| 4390 | 2007-11-09 | 114,896,999 | 0 | 17.1253 | 670,920,009 | 2007-10-31 |
| 4391 | 2007-11-08 | 114,896,999 | 0 | 17.1253 | 670,920,009 | 2007-10-31 |
| 4392 | 2007-11-07 | 114,896,999 | 0 | 17.1253 | 670,920,009 | 2007-10-31 |
| 4393 | 2007-11-06 | 114,896,999 | 80,000 | 17.1253 | 670,920,009 | 2007-10-31 |
| 4394 | 2007-11-05 | 114,816,999 | 0 | 17.1134 | 670,920,009 | 2007-10-31 |
| 4395 | 2007-11-02 | 114,816,999 | -18,000 | 17.1134 | 670,920,009 | 2007-10-31 |
| 4396 | 2007-11-01 | 114,834,999 | 16,000 | 17.1160 | 670,920,009 | 2007-10-31 |
| 4397 | 2007-10-31 | 114,818,999 | 56,000 | 17.1137 | 670,920,009 | 2007-10-31 |
| 4398 | 2007-10-30 | 114,762,999 | 20,000 | 17.1053 | 670,920,009 | 2007-09-30 |
| 4399 | 2007-10-29 | 114,742,999 | 0 | 17.1023 | 670,920,009 | 2007-09-30 |
| 4400 | 2007-10-26 | 114,742,999 | -46,000 | 17.1023 | 670,920,009 | 2007-09-30 |
| 4401 | 2007-10-25 | 114,788,999 | 0 | 17.1092 | 670,920,009 | 2007-09-30 |
| 4402 | 2007-10-24 | 114,788,999 | 0 | 17.1092 | 670,920,009 | 2007-09-30 |
| 4403 | 2007-10-23 | 114,788,999 | 2,000 | 17.1092 | 670,920,009 | 2007-09-30 |
| 4404 | 2007-10-22 | 114,786,999 | 20,000 | 17.1089 | 670,920,009 | 2007-09-30 |
| 4405 | 2007-10-18 | 114,766,999 | -4,000 | 17.1059 | 670,920,009 | 2007-09-30 |
| 4406 | 2007-10-17 | 114,770,999 | 4,000 | 17.1065 | 670,920,009 | 2007-09-30 |
| 4407 | 2007-10-16 | 114,766,999 | 0 | 17.1059 | 670,920,009 | 2007-09-30 |
| 4408 | 2007-10-15 | 114,766,999 | 0 | 17.1059 | 670,920,009 | 2007-09-30 |
| 4409 | 2007-10-12 | 114,766,999 | 0 | 17.1059 | 670,920,009 | 2007-09-30 |
| 4410 | 2007-10-11 | 114,766,999 | 108,000 | 17.1059 | 670,920,009 | 2007-09-30 |
| 4411 | 2007-10-10 | 114,658,999 | -12,000 | 17.0898 | 670,920,009 | 2007-09-30 |
| 4412 | 2007-10-09 | 114,670,999 | 40,000 | 17.0916 | 670,920,009 | 2007-09-30 |
| 4413 | 2007-10-08 | 114,630,999 | -20,000 | 17.0856 | 670,920,009 | 2007-09-30 |
| 4414 | 2007-10-05 | 114,650,999 | 0 | 17.0886 | 670,920,009 | 2007-09-30 |
| 4415 | 2007-10-04 | 114,650,999 | -14,000 | 17.0886 | 670,920,009 | 2007-09-30 |
| 4416 | 2007-10-03 | 114,664,999 | 2,000 | 17.0907 | 670,920,009 | 2007-09-30 |
| 4417 | 2007-10-02 | 114,662,999 | 0 | 17.0904 | 670,920,009 | 2007-09-30 |
| 4418 | 2007-09-28 | 114,662,999 | 20,000 | 17.0904 | 670,920,009 | 2007-08-31 |
| 4419 | 2007-09-27 | 114,642,999 | 0 | 17.0874 | 670,920,009 | 2007-08-31 |
| 4420 | 2007-09-25 | 114,642,999 | -70,000 | 17.0874 | 670,920,009 | 2007-08-31 |
| 4421 | 2007-09-24 | 114,712,999 | 0 | 17.0979 | 670,920,009 | 2007-08-31 |
| 4422 | 2007-09-21 | 114,712,999 | 0 | 17.0979 | 670,920,009 | 2007-08-31 |
| 4423 | 2007-09-20 | 114,712,999 | 42,000 | 17.0979 | 670,920,009 | 2007-08-31 |
| 4424 | 2007-09-19 | 114,670,999 | -144,000 | 17.0916 | 670,920,009 | 2007-08-31 |
| 4425 | 2007-09-18 | 114,814,999 | -22,000 | 17.1131 | 670,920,009 | 2007-08-31 |
| 4426 | 2007-09-17 | 114,836,999 | 0 | 17.1163 | 670,920,009 | 2007-08-31 |
| 4427 | 2007-09-14 | 114,836,999 | -20,000 | 17.1163 | 670,920,009 | 2007-08-31 |
| 4428 | 2007-09-13 | 114,856,999 | -352,000 | 17.1193 | 670,920,009 | 2007-08-31 |
| 4429 | 2007-09-12 | 115,208,999 | -80,000 | 17.1718 | 670,920,009 | 2007-08-31 |
| 4430 | 2007-09-11 | 115,288,999 | -342,000 | 17.1837 | 670,920,009 | 2007-08-31 |
| 4431 | 2007-09-10 | 115,630,999 | -90,000 | 17.2347 | 670,920,009 | 2007-08-31 |
| 4432 | 2007-09-07 | 115,720,999 | -74,000 | 17.2481 | 670,920,009 | 2007-08-31 |
| 4433 | 2007-09-06 | 115,794,999 | 50,000 | 17.2591 | 670,920,009 | 2007-08-31 |
| 4434 | 2007-09-05 | 115,744,999 | -66,000 | 17.2517 | 670,920,009 | 2007-08-31 |
| 4435 | 2007-09-04 | 115,810,999 | -260,000 | 17.2615 | 670,920,009 | 2007-08-31 |
| 4436 | 2007-09-03 | 116,070,999 | 16,000 | 17.3003 | 670,920,009 | 2007-08-31 |
| 4437 | 2007-08-31 | 116,054,999 | -244,000 | 17.2979 | 670,920,009 | 2007-08-31 |
| 4438 | 2007-08-30 | 116,298,999 | -152,000 | 17.3343 | 670,920,009 | 2007-07-31 |
| 4439 | 2007-08-29 | 116,450,999 | 6,000 | 17.3569 | 670,920,009 | 2007-07-31 |
| 4440 | 2007-08-28 | 116,444,999 | 0 | 17.3560 | 670,920,009 | 2007-07-31 |
| 4441 | 2007-08-27 | 116,444,999 | -192,000 | 17.3560 | 670,920,009 | 2007-07-31 |
| 4442 | 2007-08-24 | 116,636,999 | -134,000 | 17.3846 | 670,920,009 | 2007-07-31 |
| 4443 | 2007-08-23 | 116,770,999 | -270,000 | 17.4046 | 670,920,009 | 2007-07-31 |
| 4444 | 2007-08-22 | 117,040,999 | 28,000 | 17.4449 | 670,920,009 | 2007-07-31 |
| 4445 | 2007-08-21 | 117,012,999 | -634,000 | 17.4407 | 670,920,009 | 2007-07-31 |
| 4446 | 2007-08-20 | 117,646,999 | -112,000 | 17.5352 | 670,920,009 | 2007-07-31 |
| 4447 | 2007-08-17 | 117,758,999 | -240,000 | 17.5519 | 670,920,009 | 2007-07-31 |
| 4448 | 2007-08-16 | 117,998,999 | -90,000 | 17.5876 | 670,920,009 | 2007-07-31 |
| 4449 | 2007-08-15 | 118,088,999 | -30,000 | 17.6011 | 670,920,009 | 2007-07-31 |
| 4450 | 2007-08-14 | 118,118,999 | -70,000 | 17.6055 | 670,920,009 | 2007-07-31 |
| 4451 | 2007-08-13 | 118,188,999 | -126,000 | 17.6160 | 670,920,009 | 2007-07-31 |
| 4452 | 2007-08-10 | 118,314,999 | -384,000 | 17.6347 | 670,920,009 | 2007-07-31 |
| 4453 | 2007-08-09 | 118,698,999 | -214,000 | 17.6920 | 670,920,009 | 2007-07-31 |
| 4454 | 2007-08-08 | 118,912,999 | 150,000 | 17.7239 | 670,920,009 | 2007-07-31 |
| 4455 | 2007-08-07 | 118,762,999 | 26,000 | 17.7015 | 670,920,009 | 2007-07-31 |
| 4456 | 2007-08-06 | 118,736,999 | 20,000 | 17.6976 | 670,920,009 | 2007-07-31 |
| 4457 | 2007-08-03 | 118,716,999 | -126,000 | 17.6947 | 670,920,009 | 2007-07-31 |
| 4458 | 2007-08-02 | 118,842,999 | -14,000 | 17.7134 | 670,920,009 | 2007-07-31 |
| 4459 | 2007-08-01 | 118,856,999 | 108,000 | 17.7155 | 670,920,009 | 2007-07-31 |
| 4460 | 2007-07-31 | 118,748,999 | -194,000 | 17.6994 | 670,920,009 | 2007-07-31 |
| 4461 | 2007-07-30 | 118,942,999 | 0 | 17.7283 | 670,920,009 | 2007-06-30 |
| 4462 | 2007-07-27 | 118,942,999 | 6,000 | 17.7283 | 670,920,009 | 2007-06-30 |
| 4463 | 2007-07-26 | 118,936,999 | 14,000 | 17.7274 | 670,920,009 | 2007-06-30 |
| 4464 | 2007-07-25 | 118,922,999 | -142,000 | 17.7254 | 670,920,009 | 2007-06-30 |
| 4465 | 2007-07-24 | 119,064,999 | -110,000 | 17.7465 | 670,920,009 | 2007-06-30 |
| 4466 | 2007-07-23 | 119,174,999 | -32,000 | 17.7629 | 670,920,009 | 2007-06-30 |
| 4467 | 2007-07-20 | 119,206,999 | -50,000 | 17.7677 | 670,920,009 | 2007-06-30 |
| 4468 | 2007-07-19 | 119,256,999 | -10,000 | 17.7751 | 670,920,009 | 2007-06-30 |
| 4469 | 2007-07-18 | 119,266,999 | 50,000 | 17.7766 | 670,920,009 | 2007-06-30 |
| 4470 | 2007-07-17 | 119,216,999 | -28,000 | 17.7692 | 670,920,009 | 2007-06-30 |
| 4471 | 2007-07-16 | 119,244,999 | 0 | 17.7734 | 670,920,009 | 2007-06-30 |
| 4472 | 2007-07-13 | 119,244,999 | 4,000 | 17.7734 | 670,920,009 | 2007-06-30 |
| 4473 | 2007-07-12 | 119,240,999 | 70,000 | 17.7728 | 670,920,009 | 2007-06-30 |
| 4474 | 2007-07-11 | 119,170,999 | -130,000 | 17.7623 | 670,920,009 | 2007-06-30 |
| 4475 | 2007-07-10 | 119,300,999 | -4,000 | 17.7817 | 670,920,009 | 2007-06-30 |
| 4476 | 2007-07-09 | 119,304,999 | 90,000 | 17.7823 | 670,920,009 | 2007-06-30 |
| 4477 | 2007-07-06 | 119,214,999 | 160,000 | 17.7689 | 670,920,009 | 2007-06-30 |
| 4478 | 2007-07-05 | 119,054,999 | 146,000 | 17.7450 | 670,920,009 | 2007-06-30 |
| 4479 | 2007-07-04 | 118,908,999 | 2,000 | 17.7233 | 670,920,009 | 2007-06-30 |
| 4480 | 2007-07-03 | 118,906,999 | -224,000 | 17.7230 | 670,920,009 | 2007-06-30 |
| 4481 | 2007-06-29 | 119,130,999 | -100,000 | 17.7564 | 670,920,009 | 2007-05-31 |
| 4482 | 2007-06-28 | 119,230,999 | -80,000 | 17.7713 | 670,920,009 | 2007-05-31 |
| 4483 | 2007-06-27 | 119,310,999 | -178,000 | 17.7832 | 670,920,009 | 2007-05-31 |
| 4484 | 2007-06-26 | 119,488,999 | 17.8097 | 670,920,009 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy