Daohe Global Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00915	2002-05-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-09	160,024,190	181,000	10.6005	1,509,592,701	2025-06-30
2	2025-12-08	159,843,190	-60,000	10.5885	1,509,592,701	2025-06-30
3	2025-12-05	159,903,190	174,000	10.5925	1,509,592,701	2025-06-30
4	2025-12-04	159,729,190	118,000	10.5809	1,509,592,701	2025-06-30
5	2025-12-03	159,611,190	0	10.5731	1,509,592,701	2025-06-30
6	2025-12-02	159,611,190	40,000	10.5731	1,509,592,701	2025-06-30
7	2025-12-01	159,571,190	-2,000	10.5705	1,509,592,701	2025-06-30
8	2025-11-28	159,573,190	76,000	10.5706	1,509,592,701	2025-06-30
9	2025-11-27	159,497,190	1,436,000	10.5656	1,509,592,701	2025-06-30
10	2025-11-26	158,061,190	290,000	10.4705	1,509,592,701	2025-06-30
11	2025-11-25	157,771,190	-903,000	10.4512	1,509,592,701	2025-06-30
12	2025-11-24	158,674,190	1,315,000	10.5111	1,509,592,701	2025-06-30
13	2025-11-21	157,359,190	3,017,000	10.4240	1,509,592,701	2025-06-30
14	2025-11-20	154,342,190	-257,000	10.2241	1,509,592,701	2025-06-30
15	2025-11-19	154,599,190	2,178,000	10.2411	1,509,592,701	2025-06-30
16	2025-11-18	152,421,190	-229,000	10.0968	1,509,592,701	2025-06-30
17	2025-11-17	152,650,190	-127,000	10.1120	1,509,592,701	2025-06-30
18	2025-11-14	152,777,190	0	10.1204	1,509,592,701	2025-06-30
19	2025-11-13	152,777,190	498,000	10.1204	1,509,592,701	2025-06-30
20	2025-11-12	152,279,190	-710,000	10.0874	1,509,592,701	2025-06-30
21	2025-11-11	152,989,190	-349,000	10.1345	1,509,592,701	2025-06-30
22	2025-11-10	153,338,190	922,000	10.1576	1,509,592,701	2025-06-30
23	2025-11-07	152,416,190	240,000	10.0965	1,509,592,701	2025-06-30
24	2025-11-06	152,176,190	-29,000	10.0806	1,509,592,701	2025-06-30
25	2025-11-05	152,205,190	418,000	10.0825	1,509,592,701	2025-06-30
26	2025-11-04	151,787,190	1,084,000	10.0548	1,509,592,701	2025-06-30
27	2025-11-03	150,703,190	-4,001,000	9.9830	1,509,592,701	2025-06-30
28	2025-10-31	154,704,190	-7,269,000	10.2481	1,509,592,701	2025-06-30
29	2025-10-30	161,973,190	50,000	10.7296	1,509,592,701	2025-06-30
30	2025-10-28	161,923,190	100,000	10.7263	1,509,592,701	2025-06-30
31	2025-10-27	161,823,190	0	10.7197	1,509,592,701	2025-06-30
32	2025-10-24	161,823,190	0	10.7197	1,509,592,701	2025-06-30
33	2025-10-23	161,823,190	94,000	10.7197	1,509,592,701	2025-06-30
34	2025-10-22	161,729,190	39,000	10.7134	1,509,592,701	2025-06-30
35	2025-10-21	161,690,190	0	10.7108	1,509,592,701	2025-06-30
36	2025-10-20	161,690,190	0	10.7108	1,509,592,701	2025-06-30
37	2025-10-17	161,690,190	-96,000	10.7108	1,509,592,701	2025-06-30
38	2025-10-16	161,786,190	0	10.7172	1,509,592,701	2025-06-30
39	2025-10-15	161,786,190	485,000	10.7172	1,509,592,701	2025-06-30
40	2025-10-14	161,301,190	0	10.6851	1,509,592,701	2025-06-30
41	2025-10-13	161,301,190	224,000	10.6851	1,509,592,701	2025-06-30
42	2025-10-10	161,077,190	511,000	10.6702	1,509,592,701	2025-06-30
43	2025-10-09	160,566,190	3,362,000	10.6364	1,509,592,701	2025-06-30
44	2025-10-08	157,204,190	7,000	10.4137	1,509,592,701	2025-06-30
45	2025-10-06	157,197,190	584,000	10.4132	1,509,592,701	2025-06-30
46	2025-10-03	156,613,190	4,000	10.3745	1,509,592,701	2025-06-30
47	2025-10-02	156,609,190	50,000	10.3743	1,509,592,701	2025-06-30
48	2025-09-30	156,559,190	-50,000	10.3710	1,509,592,701	2025-06-30
49	2025-09-29	156,609,190	-276,000	10.3743	1,509,592,701	2025-06-30
50	2025-09-26	156,885,190	-177,000	10.3926	1,509,592,701	2025-06-30
51	2025-09-25	157,062,190	-211,000	10.4043	1,509,592,701	2025-06-30
52	2025-09-24	157,273,190	0	10.4183	1,509,592,701	2025-06-30
53	2025-09-23	157,273,190	-65,000	10.4183	1,509,592,701	2025-06-30
54	2025-09-22	157,338,190	27,000	10.4226	1,509,592,701	2025-06-30
55	2025-09-19	157,311,190	0	10.4208	1,509,592,701	2025-06-30
56	2025-09-18	157,311,190	-10,000	10.4208	1,509,592,701	2025-06-30
57	2025-09-17	157,321,190	-100,000	10.4214	1,509,592,701	2025-06-30
58	2025-09-16	157,421,190	0	10.4281	1,509,592,701	2025-06-30
59	2025-09-15	157,421,190	0	10.4281	1,509,592,701	2025-06-30
60	2025-09-12	157,421,190	-30,000	10.4281	1,509,592,701	2025-06-30
61	2025-09-11	157,451,190	0	10.4300	1,509,592,701	2025-06-30
62	2025-09-10	157,451,190	-363,000	10.4300	1,509,592,701	2025-06-30
63	2025-09-09	157,814,190	0	10.4541	1,509,592,701	2025-06-30
64	2025-09-08	157,814,190	0	10.4541	1,509,592,701	2025-06-30
65	2025-09-05	157,814,190	0	10.4541	1,509,592,701	2025-06-30
66	2025-09-04	157,814,190	0	10.4541	1,509,592,701	2025-06-30
67	2025-09-03	157,814,190	0	10.4541	1,509,592,701	2025-06-30
68	2025-09-02	157,814,190	0	10.4541	1,509,592,701	2025-06-30
69	2025-09-01	157,814,190	-1,000	10.4541	1,509,592,701	2025-06-30
70	2025-08-29	157,815,190	-15,000	10.4542	1,509,592,701	2025-06-30
71	2025-08-28	157,830,190	200,000	10.4552	1,509,592,701	2025-06-30
72	2025-08-27	157,630,190	74,000	10.4419	1,509,592,701	2025-06-30
73	2025-08-26	157,556,190	-17,000	10.4370	1,509,592,701	2025-06-30
74	2025-08-25	157,573,190	-6,000	10.4381	1,509,592,701	2025-06-30
75	2025-08-22	157,579,190	-9,000	10.4385	1,509,592,701	2025-06-30
76	2025-08-21	157,588,190	-9,000	10.4391	1,509,592,701	2025-06-30
77	2025-08-20	157,597,190	391,000	10.4397	1,509,592,701	2025-06-30
78	2025-08-19	157,206,190	55,000	10.4138	1,509,592,701	2025-06-30
79	2025-08-18	157,151,190	209,000	10.4102	1,509,592,701	2025-06-30
80	2025-08-15	156,942,190	0	10.3963	1,509,592,701	2025-06-30
81	2025-08-14	156,942,190	209,000	10.3963	1,509,592,701	2025-06-30
82	2025-08-13	156,733,190	109,000	10.3825	1,509,592,701	2025-06-30
83	2025-08-12	156,624,190	-20,000	10.3753	1,509,592,701	2025-06-30
84	2025-08-11	156,644,190	0	10.3766	1,509,592,701	2025-06-30
85	2025-08-08	156,644,190	-48,000	10.3766	1,509,592,701	2025-06-30
86	2025-08-07	156,692,190	0	10.3798	1,509,592,701	2025-06-30
87	2025-08-06	156,692,190	0	10.3798	1,509,592,701	2025-06-30
88	2025-08-05	156,692,190	0	10.3798	1,509,592,701	2025-06-30
89	2025-08-04	156,692,190	0	10.3798	1,509,592,701	2025-06-30
90	2025-08-01	156,692,190	-2,000,000	10.3798	1,509,592,701	2025-06-30
91	2025-07-31	158,692,190	0	10.5123	1,509,592,701	2025-06-30
92	2025-07-30	158,692,190	-418,000	10.5123	1,509,592,701	2025-06-30
93	2025-07-29	159,110,190	-162,000	10.5399	1,509,592,701	2025-06-30
94	2025-07-28	159,272,190	-2,235,000	10.5507	1,509,592,701	2025-06-30
95	2025-07-25	161,507,190	-543,000	10.6987	1,509,592,701	2025-06-30
96	2025-07-24	162,050,190	-858,000	10.7347	1,509,592,701	2025-06-30
97	2025-07-23	162,908,190	-839,000	10.7915	1,509,592,701	2025-06-30
98	2025-07-22	163,747,190	-182,000	10.8471	1,509,592,701	2025-06-30
99	2025-07-21	163,929,190	-100,000	10.8592	1,509,592,701	2025-06-30
100	2025-07-18	164,029,190	0	10.8658	1,509,592,701	2025-06-30
101	2025-07-17	164,029,190	0	10.8658	1,509,592,701	2025-06-30
102	2025-07-16	164,029,190	20,000	10.8658	1,509,592,701	2025-06-30
103	2025-07-15	164,009,190	0	10.8645	1,509,592,701	2025-06-30
104	2025-07-14	164,009,190	0	10.8645	1,509,592,701	2025-06-30
105	2025-07-11	164,009,190	243,000	10.8645	1,509,592,701	2025-06-30
106	2025-07-10	163,766,190	0	10.8484	1,509,592,701	2025-06-30
107	2025-07-09	163,766,190	-122,000	10.8484	1,509,592,701	2025-06-30
108	2025-07-08	163,888,190	-124,000	10.8565	1,509,592,701	2025-06-30
109	2025-07-07	164,012,190	2,000	10.8647	1,509,592,701	2025-06-30
110	2025-07-04	164,010,190	-1,000	10.8645	1,509,592,701	2025-06-30
111	2025-07-03	164,011,190	-23,000	10.8646	1,509,592,701	2025-06-30
112	2025-07-02	164,034,190	0	10.8661	1,509,592,701	2025-06-30
113	2025-06-30	164,034,190	-347,000	10.8661	1,509,592,701	2025-06-30
114	2025-06-27	164,381,190	-24,000	10.8891	1,509,592,701	2025-05-31
115	2025-06-26	164,405,190	-4,000	10.8907	1,509,592,701	2025-05-31
116	2025-06-25	164,409,190	164,000	10.8910	1,509,592,701	2025-05-31
117	2025-06-24	164,245,190	-210,000	10.8801	1,509,592,701	2025-05-31
118	2025-06-23	164,455,190	-175,000	10.8940	1,509,592,701	2025-05-31
119	2025-06-20	164,630,190	189,000	10.9056	1,509,592,701	2025-05-31
120	2025-06-19	164,441,190	289,000	10.8931	1,509,592,701	2025-05-31
121	2025-06-18	164,152,190	154,000	10.8739	1,509,592,701	2025-05-31
122	2025-06-17	163,998,190	0	10.8637	1,509,592,701	2025-05-31
123	2025-06-16	163,998,190	0	10.8637	1,509,592,701	2025-05-31
124	2025-06-13	163,998,190	0	10.8637	1,509,592,701	2025-05-31
125	2025-06-12	163,998,190	-190,000	10.8637	1,509,592,701	2025-05-31
126	2025-06-11	164,188,190	385,000	10.8763	1,509,592,701	2025-05-31
127	2025-06-10	163,803,190	146,000	10.8508	1,509,592,701	2025-05-31
128	2025-06-09	163,657,190	-154,000	10.8411	1,509,592,701	2025-05-31
129	2025-06-06	163,811,190	-48,000	10.8514	1,509,592,701	2025-05-31
130	2025-06-05	163,859,190	-753,000	10.8545	1,509,592,701	2025-05-31
131	2025-06-04	164,612,190	0	10.9044	1,509,592,701	2025-05-31
132	2025-06-03	164,612,190	0	10.9044	1,509,592,701	2025-05-31
133	2025-06-02	164,612,190	19,000	10.9044	1,509,592,701	2025-05-31
134	2025-05-30	164,593,190	73,500	10.9032	1,509,592,701	2025-04-30
135	2025-05-29	164,519,690	-13,000	10.8983	1,509,592,701	2025-04-30
136	2025-05-28	164,532,690	-1,000	10.8991	1,509,592,701	2025-04-30
137	2025-05-27	164,533,690	-254,000	10.8992	1,509,592,701	2025-04-30
138	2025-05-26	164,787,690	-132,000	10.9160	1,509,592,701	2025-04-30
139	2025-05-23	164,919,690	-100,000	10.9248	1,509,592,701	2025-04-30
140	2025-05-22	165,019,690	-55,000	10.9314	1,509,592,701	2025-04-30
141	2025-05-21	165,074,690	-135,000	10.9350	1,509,592,701	2025-04-30
142	2025-05-20	165,209,690	5,000	10.9440	1,509,592,701	2025-04-30
143	2025-05-19	165,204,690	1,220,000	10.9437	1,509,592,701	2025-04-30
144	2025-05-16	163,984,690	-1,906,000	10.8628	1,509,592,701	2025-04-30
145	2025-05-15	165,890,690	68,000	10.9891	1,509,592,701	2025-04-30
146	2025-05-14	165,822,690	382,000	10.9846	1,509,592,701	2025-04-30
147	2025-05-13	165,440,690	41,000	10.9593	1,509,592,701	2025-04-30
148	2025-05-12	165,399,690	407,000	10.9566	1,509,592,701	2025-04-30
149	2025-05-09	164,992,690	218,000	10.9296	1,509,592,701	2025-04-30
150	2025-05-08	164,774,690	306,000	10.9152	1,509,592,701	2025-04-30
151	2025-05-07	164,468,690	0	10.8949	1,509,592,701	2025-04-30
152	2025-05-06	164,468,690	-21,000	10.8949	1,509,592,701	2025-04-30
153	2025-05-02	164,489,690	20,000	10.8963	1,509,592,701	2025-04-30
154	2025-04-30	164,469,690	-107,000	10.8950	1,509,592,701	2025-04-30
155	2025-04-29	164,576,690	9,000	10.9021	1,509,592,701	2025-03-31
156	2025-04-28	164,567,690	0	10.9015	1,509,592,701	2025-03-31
157	2025-04-25	164,567,690	0	10.9015	1,509,592,701	2025-03-31
158	2025-04-24	164,567,690	0	10.9015	1,509,592,701	2025-03-31
159	2025-04-23	164,567,690	0	10.9015	1,509,592,701	2025-03-31
160	2025-04-22	164,567,690	0	10.9015	1,509,592,701	2025-03-31
161	2025-04-17	164,567,690	0	10.9015	1,509,592,701	2025-03-31
162	2025-04-16	164,567,690	0	10.9015	1,509,592,701	2025-03-31
163	2025-04-15	164,567,690	-2,000	10.9015	1,509,592,701	2025-03-31
164	2025-04-14	164,569,690	100,000	10.9016	1,509,592,701	2025-03-31
165	2025-04-11	164,469,690	0	10.8950	1,509,592,701	2025-03-31
166	2025-04-10	164,469,690	-15,000	10.8950	1,509,592,701	2025-03-31
167	2025-04-09	164,484,690	-1,000	10.8960	1,509,592,701	2025-03-31
168	2025-04-08	164,485,690	4,000	10.8960	1,509,592,701	2025-03-31
169	2025-04-07	164,481,690	0	10.8958	1,509,592,701	2025-03-31
170	2025-04-03	164,481,690	10,000	10.8958	1,509,592,701	2025-03-31
171	2025-04-02	164,471,690	0	10.8951	1,509,592,701	2025-03-31
172	2025-04-01	164,471,690	290,000	10.8951	1,509,592,701	2025-03-31
173	2025-03-31	164,181,690	-52,000	10.8759	1,509,592,701	2025-03-31
174	2025-03-28	164,233,690	0	10.8793	1,509,592,701	2025-02-28
175	2025-03-27	164,233,690	-10,000	10.8793	1,509,592,701	2025-02-28
176	2025-03-26	164,243,690	-100,000	10.8800	1,509,592,701	2025-02-28
177	2025-03-25	164,343,690	8,000	10.8866	1,509,592,701	2025-02-28
178	2025-03-24	164,335,690	0	10.8861	1,509,592,701	2025-02-28
179	2025-03-21	164,335,690	-2,000	10.8861	1,509,592,701	2025-02-28
180	2025-03-20	164,337,690	0	10.8862	1,509,592,701	2025-02-28
181	2025-03-19	164,337,690	2,000	10.8862	1,509,592,701	2025-02-28
182	2025-03-18	164,335,690	0	10.8861	1,509,592,701	2025-02-28
183	2025-03-17	164,335,690	0	10.8861	1,509,592,701	2025-02-28
184	2025-03-14	164,335,690	-95,000	10.8861	1,509,592,701	2025-02-28
185	2025-03-13	164,430,690	0	10.8924	1,509,592,701	2025-02-28
186	2025-03-12	164,430,690	114,000	10.8924	1,509,592,701	2025-02-28
187	2025-03-11	164,316,690	1,000	10.8848	1,509,592,701	2025-02-28
188	2025-03-10	164,315,690	2,001,000	10.8848	1,509,592,701	2025-02-28
189	2025-03-07	162,314,690	512,000	10.7522	1,509,592,701	2025-02-28
190	2025-03-06	161,802,690	0	10.7183	1,509,592,701	2025-02-28
191	2025-03-05	161,802,690	0	10.7183	1,509,592,701	2025-02-28
192	2025-03-04	161,802,690	0	10.7183	1,509,592,701	2025-02-28
193	2025-03-03	161,802,690	-170,000	10.7183	1,509,592,701	2025-02-28
194	2025-02-28	161,972,690	84,000	10.7296	1,509,592,701	2025-02-28
195	2025-02-27	161,888,690	120,000	10.7240	1,509,592,701	2025-01-31
196	2025-02-26	161,768,690	-192,000	10.7160	1,509,592,701	2025-01-31
197	2025-02-25	161,960,690	102,000	10.7288	1,509,592,701	2025-01-31
198	2025-02-24	161,858,690	139,000	10.7220	1,509,592,701	2025-01-31
199	2025-02-21	161,719,690	35,000	10.7128	1,509,592,701	2025-01-31
200	2025-02-20	161,684,690	224,000	10.7105	1,509,592,701	2025-01-31
201	2025-02-19	161,460,690	-16,000	10.6956	1,509,592,701	2025-01-31
202	2025-02-18	161,476,690	-51,000	10.6967	1,509,592,701	2025-01-31
203	2025-02-17	161,527,690	16,000	10.7001	1,509,592,701	2025-01-31
204	2025-02-14	161,511,690	197,000	10.6990	1,509,592,701	2025-01-31
205	2025-02-13	161,314,690	0	10.6860	1,509,592,701	2025-01-31
206	2025-02-12	161,314,690	-7,000	10.6860	1,509,592,701	2025-01-31
207	2025-02-11	161,321,690	-91,000	10.6864	1,509,592,701	2025-01-31
208	2025-02-10	161,412,690	110,000	10.6925	1,509,592,701	2025-01-31
209	2025-02-07	161,302,690	2,000	10.6852	1,509,592,701	2025-01-31
210	2025-02-06	161,300,690	-313,000	10.6850	1,509,592,701	2025-01-31
211	2025-02-05	161,613,690	61,000	10.7058	1,509,592,701	2025-01-31
212	2025-02-04	161,552,690	-110,000	10.7017	1,509,592,701	2025-01-31
213	2025-02-03	161,662,690	1,000	10.7090	1,509,592,701	2025-01-31
214	2025-01-28	161,661,690	0	10.7090	1,509,592,701	2024-12-31
215	2025-01-27	161,661,690	850,000	10.7090	1,509,592,701	2024-12-31
216	2025-01-24	160,811,690	578,000	10.6527	1,509,592,701	2024-12-31
217	2025-01-23	160,233,690	516,000	10.6144	1,509,592,701	2024-12-31
218	2025-01-22	159,717,690	142,000	10.5802	1,509,592,701	2024-12-31
219	2025-01-21	159,575,690	462,000	10.5708	1,509,592,701	2024-12-31
220	2025-01-20	159,113,690	858,000	10.5402	1,509,592,701	2024-12-31
221	2025-01-17	158,255,690	759,000	10.4833	1,509,592,701	2024-12-31
222	2025-01-16	157,496,690	1,411,000	10.4331	1,509,592,701	2024-12-31
223	2025-01-15	156,085,690	799,000	10.3396	1,509,592,701	2024-12-31
224	2025-01-14	155,286,690	602,000	10.2867	1,509,592,701	2024-12-31
225	2025-01-13	154,684,690	450,000	10.2468	1,509,592,701	2024-12-31
226	2025-01-10	154,234,690	1,253,000	10.2170	1,509,592,701	2024-12-31
227	2025-01-09	152,981,690	670,000	10.1340	1,509,592,701	2024-12-31
228	2025-01-08	152,311,690	910,000	10.0896	1,509,592,701	2024-12-31
229	2025-01-07	151,401,690	460,000	10.0293	1,509,592,701	2024-12-31
230	2025-01-06	150,941,690	435,000	9.9988	1,509,592,701	2024-12-31
231	2025-01-03	150,506,690	1,023,000	9.9700	1,509,592,701	2024-12-31
232	2025-01-02	149,483,690	1,077,000	9.9023	1,509,592,701	2024-12-31
233	2024-12-31	148,406,690	0	9.8309	1,509,592,701	2024-12-31
234	2024-12-30	148,406,690	1,183,000	9.8309	1,509,592,701	2024-11-30
235	2024-12-27	147,223,690	86,000	9.7525	1,509,592,701	2024-11-30
236	2024-12-24	147,137,690	0	9.7468	1,509,592,701	2024-11-30
237	2024-12-23	147,137,690	-230,000	9.7468	1,509,592,701	2024-11-30
238	2024-12-20	147,367,690	-258,000	9.7621	1,509,592,701	2024-11-30
239	2024-12-19	147,625,690	300,000	9.7792	1,509,592,701	2024-11-30
240	2024-12-18	147,325,690	48,000	9.7593	1,509,592,701	2024-11-30
241	2024-12-17	147,277,690	-165,000	9.7561	1,509,592,701	2024-11-30
242	2024-12-16	147,442,690	-271,000	9.7671	1,509,592,701	2024-11-30
243	2024-12-13	147,713,690	-10,000	9.7850	1,509,592,701	2024-11-30
244	2024-12-12	147,723,690	-40,000	9.7857	1,509,592,701	2024-11-30
245	2024-12-11	147,763,690	0	9.7883	1,509,592,701	2024-11-30
246	2024-12-10	147,763,690	-413,000	9.7883	1,509,592,701	2024-11-30
247	2024-12-09	148,176,690	-235,000	9.8157	1,509,592,701	2024-11-30
248	2024-12-06	148,411,690	-495,000	9.8312	1,509,592,701	2024-11-30
249	2024-12-05	148,906,690	-100,000	9.8640	1,509,592,701	2024-11-30
250	2024-12-04	149,006,690	0	9.8707	1,509,592,701	2024-11-30
251	2024-12-03	149,006,690	0	9.8707	1,509,592,701	2024-11-30
252	2024-12-02	149,006,690	0	9.8707	1,509,592,701	2024-11-30
253	2024-11-29	149,006,690	0	9.8707	1,509,592,701	2024-10-31
254	2024-11-28	149,006,690	15,000	9.8707	1,509,592,701	2024-10-31
255	2024-11-27	148,991,690	-97,000	9.8697	1,509,592,701	2024-10-31
256	2024-11-26	149,088,690	0	9.8761	1,509,592,701	2024-10-31
257	2024-11-25	149,088,690	0	9.8761	1,509,592,701	2024-10-31
258	2024-11-22	149,088,690	21,000	9.8761	1,509,592,701	2024-10-31
259	2024-11-21	149,067,690	0	9.8747	1,509,592,701	2024-10-31
260	2024-11-20	149,067,690	0	9.8747	1,509,592,701	2024-10-31
261	2024-11-19	149,067,690	-24,000	9.8747	1,509,592,701	2024-10-31
262	2024-11-18	149,091,690	-145,000	9.8763	1,509,592,701	2024-10-31
263	2024-11-15	149,236,690	0	9.8859	1,509,592,701	2024-10-31
264	2024-11-14	149,236,690	-2,000	9.8859	1,509,592,701	2024-10-31
265	2024-11-13	149,238,690	0	9.8860	1,509,592,701	2024-10-31
266	2024-11-12	149,238,690	100,000	9.8860	1,509,592,701	2024-10-31
267	2024-11-11	149,138,690	20,000	9.8794	1,509,592,701	2024-10-31
268	2024-11-08	149,118,690	10,000	9.8781	1,509,592,701	2024-10-31
269	2024-11-07	149,108,690	-15,000	9.8774	1,509,592,701	2024-10-31
270	2024-11-06	149,123,690	0	9.8784	1,509,592,701	2024-10-31
271	2024-11-05	149,123,690	11,000	9.8784	1,509,592,701	2024-10-31
272	2024-11-04	149,112,690	0	9.8777	1,509,592,701	2024-10-31
273	2024-11-01	149,112,690	-301,000	9.8777	1,509,592,701	2024-10-31
274	2024-10-31	149,413,690	1,005,000	9.8976	1,509,592,701	2024-10-31
275	2024-10-30	148,408,690	50,000	9.8310	1,509,592,701	2024-09-30
276	2024-10-29	148,358,690	0	9.8277	1,509,592,701	2024-09-30
277	2024-10-28	148,358,690	50,000	9.8277	1,509,592,701	2024-09-30
278	2024-10-25	148,308,690	0	9.8244	1,509,592,701	2024-09-30
279	2024-10-24	148,308,690	50,000	9.8244	1,509,592,701	2024-09-30
280	2024-10-23	148,258,690	0	9.8211	1,509,592,701	2024-09-30
281	2024-10-22	148,258,690	60,000	9.8211	1,509,592,701	2024-09-30
282	2024-10-21	148,198,690	15,000	9.8171	1,509,592,701	2024-09-30
283	2024-10-18	148,183,690	-97,000	9.8161	1,509,592,701	2024-09-30
284	2024-10-17	148,280,690	-13,000	9.8226	1,509,592,701	2024-09-30
285	2024-10-16	148,293,690	10,000	9.8234	1,509,592,701	2024-09-30
286	2024-10-15	148,283,690	-94,000	9.8228	1,509,592,701	2024-09-30
287	2024-10-14	148,377,690	-2,000	9.8290	1,509,592,701	2024-09-30
288	2024-10-10	148,379,690	285,000	9.8291	1,509,592,701	2024-09-30
289	2024-10-09	148,094,690	25,000	9.8102	1,509,592,701	2024-09-30
290	2024-10-08	148,069,690	35,000	9.8086	1,509,592,701	2024-09-30
291	2024-10-07	148,034,690	-122,000	9.8063	1,509,592,701	2024-09-30
292	2024-10-04	148,156,690	-20,000	9.8143	1,509,592,701	2024-09-30
293	2024-10-03	148,176,690	0	9.8157	1,509,592,701	2024-09-30
294	2024-10-02	148,176,690	0	9.8157	1,509,592,701	2024-09-30
295	2024-09-30	148,176,690	-185,000	9.8157	1,509,592,701	2024-09-30
296	2024-09-27	148,361,690	291,000	9.8279	1,509,592,701	2024-08-31
297	2024-09-26	148,070,690	100,000	9.8087	1,509,592,701	2024-08-31
298	2024-09-25	147,970,690	0	9.8020	1,509,592,701	2024-08-31
299	2024-09-24	147,970,690	0	9.8020	1,509,592,701	2024-08-31
300	2024-09-23	147,970,690	0	9.8020	1,509,592,701	2024-08-31
301	2024-09-20	147,970,690	0	9.8020	1,509,592,701	2024-08-31
302	2024-09-19	147,970,690	0	9.8020	1,509,592,701	2024-08-31
303	2024-09-17	147,970,690	0	9.8020	1,509,592,701	2024-08-31
304	2024-09-16	147,970,690	0	9.8020	1,509,592,701	2024-08-31
305	2024-09-13	147,970,690	30,000	9.8020	1,509,592,701	2024-08-31
306	2024-09-12	147,940,690	-505,000	9.8000	1,509,592,701	2024-08-31
307	2024-09-11	148,445,690	-20,000	9.8335	1,509,592,701	2024-08-31
308	2024-09-10	148,465,690	-9,000	9.8348	1,509,592,701	2024-08-31
309	2024-09-09	148,474,690	0	9.8354	1,509,592,701	2024-08-31
310	2024-09-05	148,474,690	0	9.8354	1,509,592,701	2024-08-31
311	2024-09-04	148,474,690	-130,000	9.8354	1,509,592,701	2024-08-31
312	2024-09-03	148,604,690	-68,000	9.8440	1,509,592,701	2024-08-31
313	2024-09-02	148,672,690	-53,000	9.8485	1,509,592,701	2024-08-31
314	2024-08-30	148,725,690	-47,000	9.8520	1,509,592,701	2024-07-31
315	2024-08-29	148,772,690	0	9.8552	1,509,592,701	2024-07-31
316	2024-08-28	148,772,690	0	9.8552	1,509,592,701	2024-07-31
317	2024-08-27	148,772,690	0	9.8552	1,509,592,701	2024-07-31
318	2024-08-26	148,772,690	0	9.8552	1,509,592,701	2024-07-31
319	2024-08-23	148,772,690	40,000	9.8552	1,509,592,701	2024-07-31
320	2024-08-22	148,732,690	0	9.8525	1,509,592,701	2024-07-31
321	2024-08-21	148,732,690	-1,000	9.8525	1,509,592,701	2024-07-31
322	2024-08-20	148,733,690	0	9.8526	1,509,592,701	2024-07-31
323	2024-08-19	148,733,690	0	9.8526	1,509,592,701	2024-07-31
324	2024-08-16	148,733,690	-15,000	9.8526	1,509,592,701	2024-07-31
325	2024-08-15	148,748,690	-60,000	9.8536	1,509,592,701	2024-07-31
326	2024-08-14	148,808,690	224,000	9.8575	1,509,592,701	2024-07-31
327	2024-08-13	148,584,690	24,000	9.8427	1,509,592,701	2024-07-31
328	2024-08-12	148,560,690	0	9.8411	1,509,592,701	2024-07-31
329	2024-08-09	148,560,690	0	9.8411	1,509,592,701	2024-07-31
330	2024-08-08	148,560,690	0	9.8411	1,509,592,701	2024-07-31
331	2024-08-07	148,560,690	0	9.8411	1,509,592,701	2024-07-31
332	2024-08-06	148,560,690	0	9.8411	1,509,592,701	2024-07-31
333	2024-08-05	148,560,690	0	9.8411	1,509,592,701	2024-07-31
334	2024-08-02	148,560,690	0	9.8411	1,509,592,701	2024-07-31
335	2024-08-01	148,560,690	-1,000	9.8411	1,509,592,701	2024-07-31
336	2024-07-31	148,561,690	0	9.8412	1,509,592,701	2024-07-31
337	2024-07-30	148,561,690	0	9.8412	1,509,592,701	2024-06-30
338	2024-07-29	148,561,690	158,000	9.8412	1,509,592,701	2024-06-30
339	2024-07-26	148,403,690	0	9.8307	1,509,592,701	2024-06-30
340	2024-07-25	148,403,690	194,000	9.8307	1,509,592,701	2024-06-30
341	2024-07-24	148,209,690	0	9.8179	1,509,592,701	2024-06-30
342	2024-07-23	148,209,690	0	9.8179	1,509,592,701	2024-06-30
343	2024-07-22	148,209,690	0	9.8179	1,509,592,701	2024-06-30
344	2024-07-19	148,209,690	-10,000	9.8179	1,509,592,701	2024-06-30
345	2024-07-18	148,219,690	0	9.8185	1,509,592,701	2024-06-30
346	2024-07-17	148,219,690	0	9.8185	1,509,592,701	2024-06-30
347	2024-07-16	148,219,690	0	9.8185	1,509,592,701	2024-06-30
348	2024-07-15	148,219,690	0	9.8185	1,509,592,701	2024-06-30
349	2024-07-12	148,219,690	0	9.8185	1,509,592,701	2024-06-30
350	2024-07-11	148,219,690	-6,000	9.8185	1,509,592,701	2024-06-30
351	2024-07-10	148,225,690	0	9.8189	1,509,592,701	2024-06-30
352	2024-07-09	148,225,690	0	9.8189	1,509,592,701	2024-06-30
353	2024-07-08	148,225,690	0	9.8189	1,509,592,701	2024-06-30
354	2024-07-05	148,225,690	0	9.8189	1,509,592,701	2024-06-30
355	2024-07-04	148,225,690	-29,000	9.8189	1,509,592,701	2024-06-30
356	2024-07-03	148,254,690	0	9.8208	1,509,592,701	2024-06-30
357	2024-07-02	148,254,690	94,000	9.8208	1,509,592,701	2024-06-30
358	2024-06-28	148,160,690	0	9.8146	1,509,592,701	2024-05-31
359	2024-06-27	148,160,690	0	9.8146	1,509,592,701	2024-05-31
360	2024-06-26	148,160,690	0	9.8146	1,509,592,701	2024-05-31
361	2024-06-25	148,160,690	0	9.8146	1,509,592,701	2024-05-31
362	2024-06-24	148,160,690	0	9.8146	1,509,592,701	2024-05-31
363	2024-06-21	148,160,690	-2,000	9.8146	1,509,592,701	2024-05-31
364	2024-06-20	148,162,690	0	9.8147	1,509,592,701	2024-05-31
365	2024-06-19	148,162,690	-90,000	9.8147	1,509,592,701	2024-05-31
366	2024-06-18	148,252,690	98,000	9.8207	1,509,592,701	2024-05-31
367	2024-06-17	148,154,690	68,000	9.8142	1,509,592,701	2024-05-31
368	2024-06-14	148,086,690	123,000	9.8097	1,509,592,701	2024-05-31
369	2024-06-13	147,963,690	0	9.8016	1,509,592,701	2024-05-31
370	2024-06-12	147,963,690	0	9.8016	1,509,592,701	2024-05-31
371	2024-06-11	147,963,690	7,000	9.8016	1,509,592,701	2024-05-31
372	2024-06-07	147,956,690	1,000	9.8011	1,509,592,701	2024-05-31
373	2024-06-06	147,955,690	-65,000	9.8010	1,509,592,701	2024-05-31
374	2024-06-05	148,020,690	-110,000	9.8053	1,509,592,701	2024-05-31
375	2024-06-04	148,130,690	54,000	9.8126	1,509,592,701	2024-05-31
376	2024-06-03	148,076,690	-97,000	9.8090	1,509,592,701	2024-05-31
377	2024-05-31	148,173,690	0	9.8155	1,509,592,701	2024-05-31
378	2024-05-30	148,173,690	2,670,000	9.8155	1,509,592,701	2024-04-30
379	2024-05-29	145,503,690	407,000	9.6386	1,509,592,701	2024-04-30
380	2024-05-28	145,096,690	16,000	9.6116	1,509,592,701	2024-04-30
381	2024-05-27	145,080,690	313,000	9.6106	1,509,592,701	2024-04-30
382	2024-05-24	144,767,690	76,000	9.5899	1,509,592,701	2024-04-30
383	2024-05-23	144,691,690	4,000	9.5848	1,509,592,701	2024-04-30
384	2024-05-22	144,687,690	0	9.5846	1,509,592,701	2024-04-30
385	2024-05-21	144,687,690	229,000	9.5846	1,509,592,701	2024-04-30
386	2024-05-20	144,458,690	468,000	9.5694	1,509,592,701	2024-04-30
387	2024-05-17	143,990,690	779,000	9.5384	1,509,592,701	2024-04-30
388	2024-05-16	143,211,690	122,000	9.4868	1,509,592,701	2024-04-30
389	2024-05-14	143,089,690	-558,000	9.4787	1,509,592,701	2024-04-30
390	2024-05-13	143,647,690	-29,000	9.5157	1,509,592,701	2024-04-30
391	2024-05-10	143,676,690	-2,000	9.5176	1,509,592,701	2024-04-30
392	2024-05-09	143,678,690	-14,000	9.5177	1,509,592,701	2024-04-30
393	2024-05-08	143,692,690	0	9.5186	1,509,592,701	2024-04-30
394	2024-05-07	143,692,690	-6,000	9.5186	1,509,592,701	2024-04-30
395	2024-05-06	143,698,690	0	9.5190	1,509,592,701	2024-04-30
396	2024-05-03	143,698,690	75,000	9.5190	1,509,592,701	2024-04-30
397	2024-05-02	143,623,690	247,000	9.5141	1,509,592,701	2024-04-30
398	2024-04-30	143,376,690	193,000	9.4977	1,509,592,701	2024-04-30
399	2024-04-29	143,183,690	0	9.4849	1,509,592,701	2024-03-31
400	2024-04-26	143,183,690	-421,000	9.4849	1,509,592,701	2024-03-31
401	2024-04-25	143,604,690	0	9.5128	1,509,592,701	2024-03-31
402	2024-04-24	143,604,690	-20,000	9.5128	1,509,592,701	2024-03-31
403	2024-04-23	143,624,690	0	9.5141	1,509,592,701	2024-03-31
404	2024-04-22	143,624,690	0	9.5141	1,509,592,701	2024-03-31
405	2024-04-19	143,624,690	-3,000	9.5141	1,509,592,701	2024-03-31
406	2024-04-18	143,627,690	-18,000	9.5143	1,509,592,701	2024-03-31
407	2024-04-17	143,645,690	0	9.5155	1,509,592,701	2024-03-31
408	2024-04-16	143,645,690	0	9.5155	1,509,592,701	2024-03-31
409	2024-04-15	143,645,690	0	9.5155	1,509,592,701	2024-03-31
410	2024-04-12	143,645,690	-4,000	9.5155	1,509,592,701	2024-03-31
411	2024-04-11	143,649,690	0	9.5158	1,509,592,701	2024-03-31
412	2024-04-10	143,649,690	-14,000	9.5158	1,509,592,701	2024-03-31
413	2024-04-09	143,663,690	18,000	9.5167	1,509,592,701	2024-03-31
414	2024-04-08	143,645,690	-6,000	9.5155	1,509,592,701	2024-03-31
415	2024-04-05	143,651,690	0	9.5159	1,509,592,701	2024-03-31
416	2024-04-03	143,651,690	0	9.5159	1,509,592,701	2024-03-31
417	2024-04-02	143,651,690	0	9.5159	1,509,592,701	2024-03-31
418	2024-03-28	143,651,690	-164,000	9.5159	1,509,592,701	2024-02-29
419	2024-03-27	143,815,690	-214,000	9.5268	1,509,592,701	2024-02-29
420	2024-03-26	144,029,690	-100,000	9.5410	1,509,592,701	2024-02-29
421	2024-03-25	144,129,690	-42,000	9.5476	1,509,592,701	2024-02-29
422	2024-03-22	144,171,690	-227,000	9.5504	1,509,592,701	2024-02-29
423	2024-03-21	144,398,690	0	9.5654	1,509,592,701	2024-02-29
424	2024-03-20	144,398,690	-48,000	9.5654	1,509,592,701	2024-02-29
425	2024-03-19	144,446,690	10,000	9.5686	1,509,592,701	2024-02-29
426	2024-03-18	144,436,690	-131,000	9.5679	1,509,592,701	2024-02-29
427	2024-03-15	144,567,690	85,000	9.5766	1,509,592,701	2024-02-29
428	2024-03-14	144,482,690	-93,000	9.5710	1,509,592,701	2024-02-29
429	2024-03-13	144,575,690	44,000	9.5771	1,509,592,701	2024-02-29
430	2024-03-12	144,531,690	44,000	9.5742	1,509,592,701	2024-02-29
431	2024-03-11	144,487,690	3,000	9.5713	1,509,592,701	2024-02-29
432	2024-03-08	144,484,690	-90,000	9.5711	1,509,592,701	2024-02-29
433	2024-03-07	144,574,690	212,000	9.5771	1,509,592,701	2024-02-29
434	2024-03-06	144,362,690	227,000	9.5630	1,509,592,701	2024-02-29
435	2024-03-05	144,135,690	50,000	9.5480	1,509,592,701	2024-02-29
436	2024-03-04	144,085,690	277,000	9.5447	1,509,592,701	2024-02-29
437	2024-03-01	143,808,690	-72,000	9.5263	1,509,592,701	2024-02-29
438	2024-02-29	143,880,690	601,000	9.5311	1,509,592,701	2024-02-29
439	2024-02-28	143,279,690	-265,000	9.4913	1,509,592,701	2024-01-31
440	2024-02-27	143,544,690	6,000	9.5088	1,509,592,701	2024-01-31
441	2024-02-26	143,538,690	8,000	9.5084	1,509,592,701	2024-01-31
442	2024-02-23	143,530,690	-190,000	9.5079	1,509,592,701	2024-01-31
443	2024-02-22	143,720,690	0	9.5205	1,509,592,701	2024-01-31
444	2024-02-21	143,720,690	-9,000	9.5205	1,509,592,701	2024-01-31
445	2024-02-20	143,729,690	-228,000	9.5211	1,509,592,701	2024-01-31
446	2024-02-19	143,957,690	-404,000	9.5362	1,509,592,701	2024-01-31
447	2024-02-16	144,361,690	-498,000	9.5630	1,509,592,701	2024-01-31
448	2024-02-15	144,859,690	-1,027,000	9.5959	1,509,592,701	2024-01-31
449	2024-02-14	145,886,690	10,000	9.6640	1,509,592,701	2024-01-31
450	2024-02-09	145,876,690	0	9.6633	1,509,592,701	2024-01-31
451	2024-02-08	145,876,690	-142,000	9.6633	1,509,592,701	2024-01-31
452	2024-02-07	146,018,690	654,000	9.6727	1,509,592,701	2024-01-31
453	2024-02-06	145,364,690	71,000	9.6294	1,509,592,701	2024-01-31
454	2024-02-05	145,293,690	32,000	9.6247	1,509,592,701	2024-01-31
455	2024-02-02	145,261,690	0	9.6226	1,509,592,701	2024-01-31
456	2024-02-01	145,261,690	13,000	9.6226	1,509,592,701	2024-01-31
457	2024-01-31	145,248,690	0	9.6217	1,509,592,701	2024-01-31
458	2024-01-30	145,248,690	-30,000	9.6217	1,509,592,701	2023-12-31
459	2024-01-29	145,278,690	5,000	9.6237	1,509,592,701	2023-12-31
460	2024-01-26	145,273,690	-100,000	9.6234	1,509,592,701	2023-12-31
461	2024-01-25	145,373,690	0	9.6300	1,509,592,701	2023-12-31
462	2024-01-24	145,373,690	0	9.6300	1,509,592,701	2023-12-31
463	2024-01-23	145,373,690	0	9.6300	1,509,592,701	2023-12-31
464	2024-01-22	145,373,690	-70,000	9.6300	1,509,592,701	2023-12-31
465	2024-01-19	145,443,690	-36,000	9.6346	1,509,592,701	2023-12-31
466	2024-01-18	145,479,690	0	9.6370	1,509,592,701	2023-12-31
467	2024-01-17	145,479,690	-48,000	9.6370	1,509,592,701	2023-12-31
468	2024-01-16	145,527,690	-4,000	9.6402	1,509,592,701	2023-12-31
469	2024-01-15	145,531,690	3,000	9.6405	1,509,592,701	2023-12-31
470	2024-01-12	145,528,690	-8,000	9.6403	1,509,592,701	2023-12-31
471	2024-01-11	145,536,690	-206,000	9.6408	1,509,592,701	2023-12-31
472	2024-01-10	145,742,690	0	9.6544	1,509,592,701	2023-12-31
473	2024-01-09	145,742,690	0	9.6544	1,509,592,701	2023-12-31
474	2024-01-08	145,742,690	0	9.6544	1,509,592,701	2023-12-31
475	2024-01-05	145,742,690	0	9.6544	1,509,592,701	2023-12-31
476	2024-01-04	145,742,690	0	9.6544	1,509,592,701	2023-12-31
477	2024-01-03	145,742,690	-1,000	9.6544	1,509,592,701	2023-12-31
478	2024-01-02	145,743,690	0	9.6545	1,509,592,701	2023-12-31
479	2023-12-29	145,743,690	0	9.6545	1,509,592,701	2023-11-30
480	2023-12-28	145,743,690	0	9.6545	1,509,592,701	2023-11-30
481	2023-12-27	145,743,690	0	9.6545	1,509,592,701	2023-11-30
482	2023-12-22	145,743,690	0	9.6545	1,509,592,701	2023-11-30
483	2023-12-21	145,743,690	0	9.6545	1,509,592,701	2023-11-30
484	2023-12-20	145,743,690	-49,000	9.6545	1,509,592,701	2023-11-30
485	2023-12-19	145,792,690	0	9.6578	1,509,592,701	2023-11-30
486	2023-12-18	145,792,690	0	9.6578	1,509,592,701	2023-11-30
487	2023-12-15	145,792,690	-1,000	9.6578	1,509,592,701	2023-11-30
488	2023-12-14	145,793,690	0	9.6578	1,509,592,701	2023-11-30
489	2023-12-13	145,793,690	-1,000	9.6578	1,509,592,701	2023-11-30
490	2023-12-12	145,794,690	0	9.6579	1,509,592,701	2023-11-30
491	2023-12-11	145,794,690	0	9.6579	1,509,592,701	2023-11-30
492	2023-12-08	145,794,690	-51,000	9.6579	1,509,592,701	2023-11-30
493	2023-12-07	145,845,690	0	9.6613	1,509,592,701	2023-11-30
494	2023-12-06	145,845,690	0	9.6613	1,509,592,701	2023-11-30
495	2023-12-05	145,845,690	0	9.6613	1,509,592,701	2023-11-30
496	2023-12-04	145,845,690	0	9.6613	1,509,592,701	2023-11-30
497	2023-12-01	145,845,690	0	9.6613	1,509,592,701	2023-11-30
498	2023-11-30	145,845,690	0	9.6613	1,509,592,701	2023-11-30
499	2023-11-29	145,845,690	65,000	9.6613	1,509,592,701	2023-10-31
500	2023-11-28	145,780,690	8,000	9.6570	1,509,592,701	2023-10-31
501	2023-11-27	145,772,690	-104,000	9.6564	1,509,592,701	2023-10-31
502	2023-11-24	145,876,690	115,000	9.6633	1,509,592,701	2023-10-31
503	2023-11-23	145,761,690	-1,000	9.6557	1,509,592,701	2023-10-31
504	2023-11-22	145,762,690	-1,000	9.6558	1,509,592,701	2023-10-31
505	2023-11-21	145,763,690	-319,000	9.6558	1,509,592,701	2023-10-31
506	2023-11-20	146,082,690	-1,000	9.6770	1,509,592,701	2023-10-31
507	2023-11-17	146,083,690	0	9.6770	1,509,592,701	2023-10-31
508	2023-11-16	146,083,690	0	9.6770	1,509,592,701	2023-10-31
509	2023-11-15	146,083,690	1,000	9.6770	1,509,592,701	2023-10-31
510	2023-11-14	146,082,690	-521,000	9.6770	1,509,592,701	2023-10-31
511	2023-11-13	146,603,690	-267,000	9.7115	1,509,592,701	2023-10-31
512	2023-11-10	146,870,690	-102,000	9.7292	1,509,592,701	2023-10-31
513	2023-11-09	146,972,690	0	9.7359	1,509,592,701	2023-10-31
514	2023-11-08	146,972,690	-270,000	9.7359	1,509,592,701	2023-10-31
515	2023-11-07	147,242,690	-250,000	9.7538	1,509,592,701	2023-10-31
516	2023-11-06	147,492,690	0	9.7704	1,509,592,701	2023-10-31
517	2023-11-03	147,492,690	-6,000	9.7704	1,509,592,701	2023-10-31
518	2023-11-02	147,498,690	-19,000	9.7708	1,509,592,701	2023-10-31
519	2023-11-01	147,517,690	-488,000	9.7720	1,509,592,701	2023-10-31
520	2023-10-31	148,005,690	0	9.8043	1,509,592,701	2023-10-31
521	2023-10-30	148,005,690	0	9.8043	1,509,592,701	2023-09-30
522	2023-10-27	148,005,690	0	9.8043	1,509,592,701	2023-09-30
523	2023-10-26	148,005,690	-240,000	9.8043	1,509,592,701	2023-09-30
524	2023-10-25	148,245,690	-113,000	9.8202	1,509,592,701	2023-09-30
525	2023-10-24	148,358,690	0	9.8277	1,509,592,701	2023-09-30
526	2023-10-20	148,358,690	0	9.8277	1,509,592,701	2023-09-30
527	2023-10-19	148,358,690	0	9.8277	1,509,592,701	2023-09-30
528	2023-10-18	148,358,690	-1,000	9.8277	1,509,592,701	2023-09-30
529	2023-10-17	148,359,690	0	9.8278	1,509,592,701	2023-09-30
530	2023-10-16	148,359,690	1,000	9.8278	1,509,592,701	2023-09-30
531	2023-10-13	148,358,690	0	9.8277	1,509,592,701	2023-09-30
532	2023-10-12	148,358,690	-100,000	9.8277	1,509,592,701	2023-09-30
533	2023-10-11	148,458,690	0	9.8344	1,509,592,701	2023-09-30
534	2023-10-10	148,458,690	82,000	9.8344	1,509,592,701	2023-09-30
535	2023-10-09	148,376,690	9,000	9.8289	1,509,592,701	2023-09-30
536	2023-10-06	148,367,690	-69,000	9.8283	1,509,592,701	2023-09-30
537	2023-10-05	148,436,690	-30,000	9.8329	1,509,592,701	2023-09-30
538	2023-10-04	148,466,690	-148,000	9.8349	1,509,592,701	2023-09-30
539	2023-10-03	148,614,690	0	9.8447	1,509,592,701	2023-09-30
540	2023-09-29	148,614,690	-128,000	9.8447	1,509,592,701	2023-08-31
541	2023-09-28	148,742,690	0	9.8532	1,509,592,701	2023-08-31
542	2023-09-27	148,742,690	0	9.8532	1,509,592,701	2023-08-31
543	2023-09-26	148,742,690	85,000	9.8532	1,509,592,701	2023-08-31
544	2023-09-25	148,657,690	0	9.8475	1,509,592,701	2023-08-31
545	2023-09-22	148,657,690	1,000	9.8475	1,509,592,701	2023-08-31
546	2023-09-21	148,656,690	0	9.8475	1,509,592,701	2023-08-31
547	2023-09-20	148,656,690	0	9.8475	1,509,592,701	2023-08-31
548	2023-09-19	148,656,690	-217,000	9.8475	1,509,592,701	2023-08-31
549	2023-09-18	148,873,690	0	9.8618	1,509,592,701	2023-08-31
550	2023-09-15	148,873,690	0	9.8618	1,509,592,701	2023-08-31
551	2023-09-14	148,873,690	17,000	9.8618	1,509,592,701	2023-08-31
552	2023-09-13	148,856,690	68,000	9.8607	1,509,592,701	2023-08-31
553	2023-09-12	148,788,690	8,000	9.8562	1,509,592,701	2023-08-31
554	2023-09-11	148,780,690	-14,000	9.8557	1,509,592,701	2023-08-31
555	2023-09-07	148,794,690	0	9.8566	1,509,592,701	2023-08-31
556	2023-09-06	148,794,690	0	9.8566	1,509,592,701	2023-08-31
557	2023-09-05	148,794,690	-28,000	9.8566	1,509,592,701	2023-08-31
558	2023-09-04	148,822,690	-158,000	9.8585	1,509,592,701	2023-08-31
559	2023-08-31	148,980,690	0	9.8689	1,509,592,701	2023-08-31
560	2023-08-30	148,980,690	0	9.8689	1,509,592,701	2023-07-31
561	2023-08-29	148,980,690	38,000	9.8689	1,509,592,701	2023-07-31
562	2023-08-28	148,942,690	-16,000	9.8664	1,509,592,701	2023-07-31
563	2023-08-25	148,958,690	-311,000	9.8675	1,509,592,701	2023-07-31
564	2023-08-24	149,269,690	55,000	9.8881	1,509,592,701	2023-07-31
565	2023-08-23	149,214,690	0	9.8844	1,509,592,701	2023-07-31
566	2023-08-22	149,214,690	1,000	9.8844	1,509,592,701	2023-07-31
567	2023-08-21	149,213,690	0	9.8844	1,509,592,701	2023-07-31
568	2023-08-18	149,213,690	0	9.8844	1,509,592,701	2023-07-31
569	2023-08-17	149,213,690	-18,000	9.8844	1,509,592,701	2023-07-31
570	2023-08-16	149,231,690	-30,000	9.8856	1,509,592,701	2023-07-31
571	2023-08-15	149,261,690	134,000	9.8875	1,509,592,701	2023-07-31
572	2023-08-14	149,127,690	0	9.8787	1,509,592,701	2023-07-31
573	2023-08-11	149,127,690	-4,000	9.8787	1,509,592,701	2023-07-31
574	2023-08-10	149,131,690	0	9.8789	1,509,592,701	2023-07-31
575	2023-08-09	149,131,690	5,000	9.8789	1,509,592,701	2023-07-31
576	2023-08-08	149,126,690	0	9.8786	1,509,592,701	2023-07-31
577	2023-08-07	149,126,690	-28,000	9.8786	1,509,592,701	2023-07-31
578	2023-08-04	149,154,690	106,000	9.8805	1,509,592,701	2023-07-31
579	2023-08-03	149,048,690	0	9.8734	1,509,592,701	2023-07-31
580	2023-08-02	149,048,690	371,000	9.8734	1,509,592,701	2023-07-31
581	2023-08-01	148,677,690	0	9.8489	1,509,592,701	2023-07-31
582	2023-07-31	148,677,690	80,000	9.8489	1,509,592,701	2023-07-31
583	2023-07-28	148,597,690	-3,000	9.8436	1,509,592,701	2023-06-30
584	2023-07-27	148,600,690	0	9.8438	1,509,592,701	2023-06-30
585	2023-07-26	148,600,690	44,000	9.8438	1,509,592,701	2023-06-30
586	2023-07-25	148,556,690	245,000	9.8408	1,509,592,701	2023-06-30
587	2023-07-24	148,311,690	90,000	9.8246	1,509,592,701	2023-06-30
588	2023-07-21	148,221,690	47,000	9.8187	1,509,592,701	2023-06-30
589	2023-07-20	148,174,690	0	9.8155	1,509,592,701	2023-06-30
590	2023-07-19	148,174,690	0	9.8155	1,509,592,701	2023-06-30
591	2023-07-18	148,174,690	-31,000	9.8155	1,509,592,701	2023-06-30
592	2023-07-14	148,205,690	0	9.8176	1,509,592,701	2023-06-30
593	2023-07-13	148,205,690	-1,000	9.8176	1,509,592,701	2023-06-30
594	2023-07-12	148,206,690	506,000	9.8177	1,509,592,701	2023-06-30
595	2023-07-11	147,700,690	679,000	9.7841	1,509,592,701	2023-06-30
596	2023-07-10	147,021,690	192,000	9.7392	1,509,592,701	2023-06-30
597	2023-07-07	146,829,690	44,000	9.7264	1,509,592,701	2023-06-30
598	2023-07-06	146,785,690	-1,000	9.7235	1,509,592,701	2023-06-30
599	2023-07-05	146,786,690	-4,000	9.7236	1,509,592,701	2023-06-30
600	2023-07-04	146,790,690	19,000	9.7239	1,509,592,701	2023-06-30
601	2023-07-03	146,771,690	349,000	9.7226	1,509,592,701	2023-06-30
602	2023-06-30	146,422,690	22,000	9.6995	1,509,592,701	2023-06-30
603	2023-06-29	146,400,690	-37,000	9.6980	1,509,592,701	2023-05-31
604	2023-06-28	146,437,690	85,000	9.7005	1,509,592,701	2023-05-31
605	2023-06-27	146,352,690	0	9.6948	1,509,592,701	2023-05-31
606	2023-06-26	146,352,690	0	9.6948	1,509,592,701	2023-05-31
607	2023-06-23	146,352,690	-53,000	9.6948	1,509,592,701	2023-05-31
608	2023-06-21	146,405,690	167,000	9.6984	1,509,592,701	2023-05-31
609	2023-06-20	146,238,690	282,000	9.6873	1,509,592,701	2023-05-31
610	2023-06-19	145,956,690	0	9.6686	1,509,592,701	2023-05-31
611	2023-06-16	145,956,690	0	9.6686	1,509,592,701	2023-05-31
612	2023-06-15	145,956,690	-1,000	9.6686	1,509,592,701	2023-05-31
613	2023-06-14	145,957,690	0	9.6687	1,509,592,701	2023-05-31
614	2023-06-13	145,957,690	-230,000	9.6687	1,509,592,701	2023-05-31
615	2023-06-12	146,187,690	0	9.6839	1,509,592,701	2023-05-31
616	2023-06-09	146,187,690	-1,000	9.6839	1,509,592,701	2023-05-31
617	2023-06-08	146,188,690	47,000	9.6840	1,509,592,701	2023-05-31
618	2023-06-07	146,141,690	0	9.6809	1,509,592,701	2023-05-31
619	2023-06-06	146,141,690	-28,000	9.6809	1,509,592,701	2023-05-31
620	2023-06-05	146,169,690	-69,000	9.6827	1,509,592,701	2023-05-31
621	2023-06-02	146,238,690	0	9.6873	1,509,592,701	2023-05-31
622	2023-06-01	146,238,690	0	9.6873	1,509,592,701	2023-05-31
623	2023-05-31	146,238,690	-98,000	9.6873	1,509,592,701	2023-05-31
624	2023-05-30	146,336,690	-25,000	9.6938	1,509,592,701	2023-04-30
625	2023-05-29	146,361,690	-8,000	9.6954	1,509,592,701	2023-04-30
626	2023-05-25	146,369,690	100,000	9.6960	1,509,592,701	2023-04-30
627	2023-05-24	146,269,690	29,000	9.6893	1,509,592,701	2023-04-30
628	2023-05-23	146,240,690	85,000	9.6874	1,509,592,701	2023-04-30
629	2023-05-22	146,155,690	17,000	9.6818	1,509,592,701	2023-04-30
630	2023-05-19	146,138,690	0	9.6807	1,509,592,701	2023-04-30
631	2023-05-18	146,138,690	24,000	9.6807	1,509,592,701	2023-04-30
632	2023-05-17	146,114,690	-9,000	9.6791	1,509,592,701	2023-04-30
633	2023-05-16	146,123,690	0	9.6797	1,509,592,701	2023-04-30
634	2023-05-15	146,123,690	0	9.6797	1,509,592,701	2023-04-30
635	2023-05-12	146,123,690	0	9.6797	1,509,592,701	2023-04-30
636	2023-05-11	146,123,690	0	9.6797	1,509,592,701	2023-04-30
637	2023-05-10	146,123,690	283,000	9.6797	1,509,592,701	2023-04-30
638	2023-05-09	145,840,690	0	9.6609	1,509,592,701	2023-04-30
639	2023-05-08	145,840,690	9,000	9.6609	1,509,592,701	2023-04-30
640	2023-05-05	145,831,690	-1,000	9.6603	1,509,592,701	2023-04-30
641	2023-05-04	145,832,690	-75,000	9.6604	1,509,592,701	2023-04-30
642	2023-05-03	145,907,690	-1,000	9.6654	1,509,592,701	2023-04-30
643	2023-05-02	145,908,690	-21,000	9.6654	1,509,592,701	2023-04-30
644	2023-04-28	145,929,690	-1,000	9.6668	1,509,592,701	2023-03-31
645	2023-04-27	145,930,690	-70,000	9.6669	1,509,592,701	2023-03-31
646	2023-04-26	146,000,690	60,000	9.6715	1,509,592,701	2023-03-31
647	2023-04-25	145,940,690	-41,000	9.6676	1,509,592,701	2023-03-31
648	2023-04-24	145,981,690	-40,000	9.6703	1,509,592,701	2023-03-31
649	2023-04-21	146,021,690	19,000	9.6729	1,509,592,701	2023-03-31
650	2023-04-20	146,002,690	-79,000	9.6717	1,509,592,701	2023-03-31
651	2023-04-19	146,081,690	44,000	9.6769	1,509,592,701	2023-03-31
652	2023-04-18	146,037,690	-109,000	9.6740	1,509,592,701	2023-03-31
653	2023-04-17	146,146,690	-14,000	9.6812	1,509,592,701	2023-03-31
654	2023-04-14	146,160,690	-57,000	9.6821	1,509,592,701	2023-03-31
655	2023-04-13	146,217,690	70,000	9.6859	1,509,592,701	2023-03-31
656	2023-04-12	146,147,690	-51,000	9.6813	1,509,592,701	2023-03-31
657	2023-04-11	146,198,690	89,000	9.6846	1,509,592,701	2023-03-31
658	2023-04-06	146,109,690	-124,000	9.6787	1,509,592,701	2023-03-31
659	2023-04-04	146,233,690	-31,000	9.6870	1,509,592,701	2023-03-31
660	2023-04-03	146,264,690	0	9.6890	1,509,592,701	2023-03-31
661	2023-03-31	146,264,690	47,000	9.6890	1,509,592,701	2023-03-31
662	2023-03-30	146,217,690	61,000	9.6859	1,509,592,701	2023-02-28
663	2023-03-29	146,156,690	-5,000	9.6819	1,509,592,701	2023-02-28
664	2023-03-28	146,161,690	-96,000	9.6822	1,509,592,701	2023-02-28
665	2023-03-27	146,257,690	-3,000	9.6886	1,509,592,701	2023-02-28
666	2023-03-24	146,260,690	-40,000	9.6888	1,509,592,701	2023-02-28
667	2023-03-23	146,300,690	-196,000	9.6914	1,509,592,701	2023-02-28
668	2023-03-22	146,496,690	25,000	9.7044	1,509,592,701	2023-02-28
669	2023-03-21	146,471,690	-145,000	9.7027	1,509,592,701	2023-02-28
670	2023-03-20	146,616,690	-296,000	9.7123	1,509,592,701	2023-02-28
671	2023-03-17	146,912,690	-119,000	9.7319	1,509,592,701	2023-02-28
672	2023-03-16	147,031,690	-897,000	9.7398	1,509,592,701	2023-02-28
673	2023-03-15	147,928,690	1,523,000	9.7992	1,509,592,701	2023-02-28
674	2023-03-14	146,405,690	-1,073,000	9.6984	1,509,592,701	2023-02-28
675	2023-03-13	147,478,690	-19,000	9.7694	1,509,592,701	2023-02-28
676	2023-03-10	147,497,690	0	9.7707	1,509,592,701	2023-02-28
677	2023-03-09	147,497,690	-265,000	9.7707	1,509,592,701	2023-02-28
678	2023-03-08	147,762,690	0	9.7882	1,509,592,701	2023-02-28
679	2023-03-07	147,762,690	55,000	9.7882	1,509,592,701	2023-02-28
680	2023-03-06	147,707,690	0	9.7846	1,509,592,701	2023-02-28
681	2023-03-03	147,707,690	0	9.7846	1,509,592,701	2023-02-28
682	2023-03-02	147,707,690	-277,000	9.7846	1,509,592,701	2023-02-28
683	2023-03-01	147,984,690	72,000	9.8030	1,509,592,701	2023-02-28
684	2023-02-28	147,912,690	0	9.7982	1,509,592,701	2023-02-28
685	2023-02-27	147,912,690	-38,000	9.7982	1,509,592,701	2023-01-31
686	2023-02-24	147,950,690	0	9.8007	1,509,592,701	2023-01-31
687	2023-02-23	147,950,690	0	9.8007	1,509,592,701	2023-01-31
688	2023-02-22	147,950,690	-84,000	9.8007	1,509,592,701	2023-01-31
689	2023-02-21	148,034,690	0	9.8063	1,509,592,701	2023-01-31
690	2023-02-20	148,034,690	245,000	9.8063	1,509,592,701	2023-01-31
691	2023-02-17	147,789,690	0	9.7900	1,509,592,701	2023-01-31
692	2023-02-16	147,789,690	0	9.7900	1,509,592,701	2023-01-31
693	2023-02-15	147,789,690	-18,000	9.7900	1,509,592,701	2023-01-31
694	2023-02-14	147,807,690	0	9.7912	1,509,592,701	2023-01-31
695	2023-02-13	147,807,690	200,000	9.7912	1,509,592,701	2023-01-31
696	2023-02-10	147,607,690	31,000	9.7780	1,509,592,701	2023-01-31
697	2023-02-09	147,576,690	-15,000	9.7759	1,509,592,701	2023-01-31
698	2023-02-08	147,591,690	328,000	9.7769	1,509,592,701	2023-01-31
699	2023-02-07	147,263,690	-50,000	9.7552	1,509,592,701	2023-01-31
700	2023-02-06	147,313,690	-8,000	9.7585	1,509,592,701	2023-01-31
701	2023-02-03	147,321,690	-5,000	9.7590	1,509,592,701	2023-01-31
702	2023-02-02	147,326,690	0	9.7594	1,509,592,701	2023-01-31
703	2023-02-01	147,326,690	-40,000	9.7594	1,509,592,701	2023-01-31
704	2023-01-31	147,366,690	0	9.7620	1,509,592,701	2023-01-31
705	2023-01-30	147,366,690	0	9.7620	1,509,592,701	2022-12-31
706	2023-01-27	147,366,690	0	9.7620	1,509,592,701	2022-12-31
707	2023-01-26	147,366,690	-488,000	9.7620	1,509,592,701	2022-12-31
708	2023-01-20	147,854,690	-1,000	9.7943	1,509,592,701	2022-12-31
709	2023-01-19	147,855,690	-126,000	9.7944	1,509,592,701	2022-12-31
710	2023-01-18	147,981,690	0	9.8028	1,509,592,701	2022-12-31
711	2023-01-17	147,981,690	-24,000	9.8028	1,509,592,701	2022-12-31
712	2023-01-16	148,005,690	-20,000	9.8043	1,509,592,701	2022-12-31
713	2023-01-13	148,025,690	0	9.8057	1,509,592,701	2022-12-31
714	2023-01-12	148,025,690	0	9.8057	1,509,592,701	2022-12-31
715	2023-01-11	148,025,690	-30,000	9.8057	1,509,592,701	2022-12-31
716	2023-01-10	148,055,690	-163,000	9.8077	1,509,592,701	2022-12-31
717	2023-01-09	148,218,690	-102,000	9.8185	1,509,592,701	2022-12-31
718	2023-01-06	148,320,690	90,000	9.8252	1,509,592,701	2022-12-31
719	2023-01-05	148,230,690	0	9.8193	1,509,592,701	2022-12-31
720	2023-01-04	148,230,690	0	9.8193	1,509,592,701	2022-12-31
721	2023-01-03	148,230,690	0	9.8193	1,509,592,701	2022-12-31
722	2022-12-30	148,230,690	44,000	9.8193	1,509,592,701	2022-11-30
723	2022-12-29	148,186,690	-21,000	9.8163	1,509,592,701	2022-11-30
724	2022-12-28	148,207,690	0	9.8177	1,509,592,701	2022-11-30
725	2022-12-23	148,207,690	5,000	9.8177	1,509,592,701	2022-11-30
726	2022-12-22	148,202,690	317,000	9.8174	1,509,592,701	2022-11-30
727	2022-12-21	147,885,690	441,000	9.7964	1,509,592,701	2022-11-30
728	2022-12-20	147,444,690	-130,000	9.7672	1,509,592,701	2022-11-30
729	2022-12-19	147,574,690	599,000	9.7758	1,509,592,701	2022-11-30
730	2022-12-16	146,975,690	0	9.7361	1,509,592,701	2022-11-30
731	2022-12-15	146,975,690	0	9.7361	1,509,592,701	2022-11-30
732	2022-12-14	146,975,690	21,000	9.7361	1,509,592,701	2022-11-30
733	2022-12-13	146,954,690	-42,000	9.7347	1,509,592,701	2022-11-30
734	2022-12-12	146,996,690	0	9.7375	1,509,592,701	2022-11-30
735	2022-12-09	146,996,690	16,000	9.7375	1,509,592,701	2022-11-30
736	2022-12-08	146,980,690	0	9.7364	1,509,592,701	2022-11-30
737	2022-12-07	146,980,690	0	9.7364	1,509,592,701	2022-11-30
738	2022-12-06	146,980,690	-9,000	9.7364	1,509,592,701	2022-11-30
739	2022-12-05	146,989,690	440,000	9.7370	1,509,592,701	2022-11-30
740	2022-12-02	146,549,690	0	9.7079	1,509,592,701	2022-11-30
741	2022-12-01	146,549,690	-4,000	9.7079	1,509,592,701	2022-11-30
742	2022-11-30	146,553,690	0	9.7082	1,509,592,701	2022-11-30
743	2022-11-29	146,553,690	0	9.7082	1,509,592,701	2022-10-31
744	2022-11-28	146,553,690	-21,000	9.7082	1,509,592,701	2022-10-31
745	2022-11-25	146,574,690	11,000	9.7096	1,509,592,701	2022-10-31
746	2022-11-24	146,563,690	0	9.7088	1,509,592,701	2022-10-31
747	2022-11-23	146,563,690	0	9.7088	1,509,592,701	2022-10-31
748	2022-11-22	146,563,690	-170,000	9.7088	1,509,592,701	2022-10-31
749	2022-11-21	146,733,690	0	9.7201	1,509,592,701	2022-10-31
750	2022-11-18	146,733,690	105,000	9.7201	1,509,592,701	2022-10-31
751	2022-11-17	146,628,690	200,000	9.7131	1,509,592,701	2022-10-31
752	2022-11-16	146,428,690	0	9.6999	1,509,592,701	2022-10-31
753	2022-11-15	146,428,690	9,000	9.6999	1,509,592,701	2022-10-31
754	2022-11-14	146,419,690	160,000	9.6993	1,509,592,701	2022-10-31
755	2022-11-11	146,259,690	0	9.6887	1,509,592,701	2022-10-31
756	2022-11-10	146,259,690	0	9.6887	1,509,592,701	2022-10-31
757	2022-11-09	146,259,690	-105,000	9.6887	1,509,592,701	2022-10-31
758	2022-11-08	146,364,690	98,000	9.6956	1,509,592,701	2022-10-31
759	2022-11-07	146,266,690	-99,000	9.6891	1,509,592,701	2022-10-31
760	2022-11-04	146,365,690	0	9.6957	1,509,592,701	2022-10-31
761	2022-11-03	146,365,690	41,000	9.6957	1,509,592,701	2022-10-31
762	2022-11-02	146,324,690	50,000	9.6930	1,509,592,701	2022-10-31
763	2022-11-01	146,274,690	0	9.6897	1,509,592,701	2022-10-31
764	2022-10-31	146,274,690	294,000	9.6897	1,509,592,701	2022-10-31
765	2022-10-28	145,980,690	23,000	9.6702	1,509,592,701	2022-09-30
766	2022-10-27	145,957,690	0	9.6687	1,509,592,701	2022-09-30
767	2022-10-26	145,957,690	-80,000	9.6687	1,509,592,701	2022-09-30
768	2022-10-25	146,037,690	111,000	9.6740	1,509,592,701	2022-09-30
769	2022-10-24	145,926,690	0	9.6666	1,509,592,701	2022-09-30
770	2022-10-21	145,926,690	0	9.6666	1,509,592,701	2022-09-30
771	2022-10-20	145,926,690	0	9.6666	1,509,592,701	2022-09-30
772	2022-10-19	145,926,690	1,000	9.6666	1,509,592,701	2022-09-30
773	2022-10-18	145,925,690	41,000	9.6666	1,509,592,701	2022-09-30
774	2022-10-17	145,884,690	18,000	9.6638	1,509,592,701	2022-09-30
775	2022-10-14	145,866,690	43,000	9.6627	1,509,592,701	2022-09-30
776	2022-10-13	145,823,690	0	9.6598	1,509,592,701	2022-09-30
777	2022-10-12	145,823,690	-1,000	9.6598	1,509,592,701	2022-09-30
778	2022-10-11	145,824,690	18,000	9.6599	1,509,592,701	2022-09-30
779	2022-10-10	145,806,690	0	9.6587	1,509,592,701	2022-09-30
780	2022-10-07	145,806,690	257,000	9.6587	1,509,592,701	2022-09-30
781	2022-10-06	145,549,690	-20,000	9.6417	1,509,592,701	2022-09-30
782	2022-10-05	145,569,690	313,000	9.6430	1,509,592,701	2022-09-30
783	2022-10-03	145,256,690	-203,000	9.6222	1,509,592,701	2022-09-30
784	2022-09-30	145,459,690	-403,000	9.6357	1,509,592,701	2022-09-30
785	2022-09-29	145,862,690	70,000	9.6624	1,509,592,701	2022-08-31
786	2022-09-28	145,792,690	0	9.6578	1,509,592,701	2022-08-31
787	2022-09-27	145,792,690	618,000	9.6578	1,509,592,701	2022-08-31
788	2022-09-26	145,174,690	181,000	9.6168	1,509,592,701	2022-08-31
789	2022-09-23	144,993,690	-69,000	9.6048	1,509,592,701	2022-08-31
790	2022-09-22	145,062,690	-236,000	9.6094	1,509,592,701	2022-08-31
791	2022-09-21	145,298,690	167,000	9.6250	1,509,592,701	2022-08-31
792	2022-09-20	145,131,690	-16,000	9.6140	1,509,592,701	2022-08-31
793	2022-09-19	145,147,690	71,000	9.6150	1,509,592,701	2022-08-31
794	2022-09-16	145,076,690	0	9.6103	1,509,592,701	2022-08-31
795	2022-09-15	145,076,690	-401,000	9.6103	1,509,592,701	2022-08-31
796	2022-09-14	145,477,690	10,000	9.6369	1,509,592,701	2022-08-31
797	2022-09-13	145,467,690	192,000	9.6362	1,509,592,701	2022-08-31
798	2022-09-09	145,275,690	1,146,000	9.6235	1,509,592,701	2022-08-31
799	2022-09-08	144,129,690	680,000	9.5476	1,509,592,701	2022-08-31
800	2022-09-07	143,449,690	454,000	9.5025	1,509,592,701	2022-08-31
801	2022-09-06	142,995,690	1,594,000	9.4725	1,509,592,701	2022-08-31
802	2022-09-05	141,401,690	0	9.3669	1,509,592,701	2022-08-31
803	2022-09-02	141,401,690	2,297,000	9.3669	1,509,592,701	2022-08-31
804	2022-09-01	139,104,690	0	9.2147	1,509,592,701	2022-08-31
805	2022-08-31	139,104,690	214,000	9.2147	1,509,592,701	2022-08-31
806	2022-08-30	138,890,690	483,000	9.2005	1,509,592,701	2022-07-31
807	2022-08-29	138,407,690	62,000	9.1685	1,509,592,701	2022-07-31
808	2022-08-26	138,345,690	-294,000	9.1644	1,509,592,701	2022-07-31
809	2022-08-25	138,639,690	162,000	9.1839	1,509,592,701	2022-07-31
810	2022-08-24	138,477,690	-9,000	9.1732	1,509,592,701	2022-07-31
811	2022-08-23	138,486,690	0	9.1738	1,509,592,701	2022-07-31
812	2022-08-22	138,486,690	0	9.1738	1,509,592,701	2022-07-31
813	2022-08-19	138,486,690	-6,000	9.1738	1,509,592,701	2022-07-31
814	2022-08-18	138,492,690	-24,000	9.1742	1,509,592,701	2022-07-31
815	2022-08-17	138,516,690	0	9.1758	1,509,592,701	2022-07-31
816	2022-08-16	138,516,690	-47,000	9.1758	1,509,592,701	2022-07-31
817	2022-08-15	138,563,690	-109,000	9.1789	1,509,592,701	2022-07-31
818	2022-08-12	138,672,690	0	9.1861	1,509,592,701	2022-07-31
819	2022-08-11	138,672,690	75,000	9.1861	1,509,592,701	2022-07-31
820	2022-08-10	138,597,690	-36,000	9.1811	1,509,592,701	2022-07-31
821	2022-08-09	138,633,690	47,000	9.1835	1,509,592,701	2022-07-31
822	2022-08-08	138,586,690	-54,000	9.1804	1,509,592,701	2022-07-31
823	2022-08-05	138,640,690	9,000	9.1840	1,509,592,701	2022-07-31
824	2022-08-04	138,631,690	54,000	9.1834	1,509,592,701	2022-07-31
825	2022-08-03	138,577,690	0	9.1798	1,509,592,701	2022-07-31
826	2022-08-02	138,577,690	-33,000	9.1798	1,509,592,701	2022-07-31
827	2022-08-01	138,610,690	-285,000	9.1820	1,509,592,701	2022-07-31
828	2022-07-29	138,895,690	-101,000	9.2009	1,509,592,701	2022-06-30
829	2022-07-28	138,996,690	-203,000	9.2076	1,509,592,701	2022-06-30
830	2022-07-27	139,199,690	0	9.2210	1,509,592,701	2022-06-30
831	2022-07-26	139,199,690	-415,000	9.2210	1,509,592,701	2022-06-30
832	2022-07-25	139,614,690	40,000	9.2485	1,509,592,701	2022-06-30
833	2022-07-22	139,574,690	31,000	9.2459	1,509,592,701	2022-06-30
834	2022-07-21	139,543,690	1,000	9.2438	1,509,592,701	2022-06-30
835	2022-07-20	139,542,690	-5,000	9.2437	1,509,592,701	2022-06-30
836	2022-07-19	139,547,690	-106,000	9.2441	1,509,592,701	2022-06-30
837	2022-07-18	139,653,690	25,000	9.2511	1,509,592,701	2022-06-30
838	2022-07-15	139,628,690	-17,000	9.2494	1,509,592,701	2022-06-30
839	2022-07-14	139,645,690	266,000	9.2506	1,509,592,701	2022-06-30
840	2022-07-13	139,379,690	180,000	9.2329	1,509,592,701	2022-06-30
841	2022-07-12	139,199,690	-1,000	9.2210	1,509,592,701	2022-06-30
842	2022-07-11	139,200,690	62,000	9.2211	1,509,592,701	2022-06-30
843	2022-07-08	139,138,690	-12,000	9.2170	1,509,592,701	2022-06-30
844	2022-07-07	139,150,690	1,000	9.2178	1,509,592,701	2022-06-30
845	2022-07-06	139,149,690	-9,000	9.2177	1,509,592,701	2022-06-30
846	2022-07-05	139,158,690	-14,000	9.2183	1,509,592,701	2022-06-30
847	2022-07-04	139,172,690	0	9.2192	1,509,592,701	2022-06-30
848	2022-06-30	139,172,690	17,000	9.2192	1,509,592,701	2022-06-30
849	2022-06-29	139,155,690	-229,000	9.2181	1,509,592,701	2022-05-31
850	2022-06-28	139,384,690	-118,000	9.2333	1,509,592,701	2022-05-31
851	2022-06-27	139,502,690	0	9.2411	1,509,592,701	2022-05-31
852	2022-06-24	139,502,690	2,000	9.2411	1,509,592,701	2022-05-31
853	2022-06-23	139,500,690	89,000	9.2409	1,509,592,701	2022-05-31
854	2022-06-22	139,411,690	77,000	9.2351	1,509,592,701	2022-05-31
855	2022-06-21	139,334,690	-185,000	9.2300	1,509,592,701	2022-05-31
856	2022-06-20	139,519,690	-588,000	9.2422	1,509,592,701	2022-05-31
857	2022-06-17	140,107,690	40,000	9.2812	1,509,592,701	2022-05-31
858	2022-06-16	140,067,690	86,000	9.2785	1,509,592,701	2022-05-31
859	2022-06-15	139,981,690	-111,000	9.2728	1,509,592,701	2022-05-31
860	2022-06-14	140,092,690	-54,000	9.2802	1,509,592,701	2022-05-31
861	2022-06-13	140,146,690	0	9.2837	1,509,592,701	2022-05-31
862	2022-06-10	140,146,690	-131,000	9.2837	1,509,592,701	2022-05-31
863	2022-06-09	140,277,690	-555,000	9.2924	1,509,592,701	2022-05-31
864	2022-06-08	140,832,690	-116,000	9.3292	1,509,592,701	2022-05-31
865	2022-06-07	140,948,690	94,000	9.3369	1,509,592,701	2022-05-31
866	2022-06-06	140,854,690	-658,000	9.3306	1,509,592,701	2022-05-31
867	2022-06-02	141,512,690	-970,000	9.3742	1,509,592,701	2022-05-31
868	2022-06-01	142,482,690	27,000	9.4385	1,509,592,701	2022-05-31
869	2022-05-31	142,455,690	-33,000	9.4367	1,509,592,701	2022-05-31
870	2022-05-30	142,488,690	-569,000	9.4389	1,509,592,701	2022-04-30
871	2022-05-27	143,057,690	189,000	9.4766	1,509,592,701	2022-04-30
872	2022-05-26	142,868,690	182,000	9.4641	1,509,592,701	2022-04-30
873	2022-05-25	142,686,690	813,000	9.4520	1,509,592,701	2022-04-30
874	2022-05-24	141,873,690	440,000	9.3981	1,509,592,701	2022-04-30
875	2022-05-23	141,433,690	-816,000	9.3690	1,509,592,701	2022-04-30
876	2022-05-20	142,249,690	5,104,000	9.4231	1,509,592,701	2022-04-30
877	2022-05-19	137,145,690	-580,000	9.0849	1,509,592,701	2022-04-30
878	2022-05-18	137,725,690	-156,000	9.1234	1,509,592,701	2022-04-30
879	2022-05-17	137,881,690	-460,000	9.1337	1,509,592,701	2022-04-30
880	2022-05-16	138,341,690	0	9.1642	1,509,592,701	2022-04-30
881	2022-05-13	138,341,690	0	9.1642	1,509,592,701	2022-04-30
882	2022-05-12	138,341,690	20,000	9.1642	1,509,592,701	2022-04-30
883	2022-05-11	138,321,690	4,000	9.1628	1,509,592,701	2022-04-30
884	2022-05-10	138,317,690	-72,000	9.1626	1,509,592,701	2022-04-30
885	2022-05-06	138,389,690	5,000	9.1674	1,509,592,701	2022-04-30
886	2022-05-05	138,384,690	100,000	9.1670	1,509,592,701	2022-04-30
887	2022-05-04	138,284,690	0	9.1604	1,509,592,701	2022-04-30
888	2022-05-03	138,284,690	99,000	9.1604	1,509,592,701	2022-04-30
889	2022-04-29	138,185,690	24,000	9.1538	1,509,592,701	2022-03-31
890	2022-04-28	138,161,690	1,000	9.1522	1,509,592,701	2022-03-31
891	2022-04-27	138,160,690	80,000	9.1522	1,509,592,701	2022-03-31
892	2022-04-26	138,080,690	16,000	9.1469	1,509,592,701	2022-03-31
893	2022-04-25	138,064,690	0	9.1458	1,509,592,701	2022-03-31
894	2022-04-22	138,064,690	9,000	9.1458	1,509,592,701	2022-03-31
895	2022-04-21	138,055,690	0	9.1452	1,509,592,701	2022-03-31
896	2022-04-20	138,055,690	0	9.1452	1,509,592,701	2022-03-31
897	2022-04-19	138,055,690	0	9.1452	1,509,592,701	2022-03-31
898	2022-04-14	138,055,690	-2,000	9.1452	1,509,592,701	2022-03-31
899	2022-04-13	138,057,690	0	9.1454	1,509,592,701	2022-03-31
900	2022-04-12	138,057,690	0	9.1454	1,509,592,701	2022-03-31
901	2022-04-11	138,057,690	0	9.1454	1,509,592,701	2022-03-31
902	2022-04-08	138,057,690	0	9.1454	1,509,592,701	2022-03-31
903	2022-04-07	138,057,690	180,000	9.1454	1,509,592,701	2022-03-31
904	2022-04-06	137,877,690	-99,000	9.1334	1,509,592,701	2022-03-31
905	2022-04-04	137,976,690	-393,000	9.1400	1,509,592,701	2022-03-31
906	2022-04-01	138,369,690	84,000	9.1660	1,509,592,701	2022-03-31
907	2022-03-31	138,285,690	66,000	9.1605	1,509,592,701	2022-03-31
908	2022-03-30	138,219,690	2,000	9.1561	1,509,592,701	2022-02-28
909	2022-03-29	138,217,690	13,000	9.1560	1,509,592,701	2022-02-28
910	2022-03-28	138,204,690	72,000	9.1551	1,509,592,701	2022-02-28
911	2022-03-25	138,132,690	0	9.1503	1,509,592,701	2022-02-28
912	2022-03-24	138,132,690	5,000	9.1503	1,509,592,701	2022-02-28
913	2022-03-23	138,127,690	16,000	9.1500	1,509,592,701	2022-02-28
914	2022-03-22	138,111,690	-180,000	9.1489	1,509,592,701	2022-02-28
915	2022-03-21	138,291,690	121,000	9.1609	1,509,592,701	2022-02-28
916	2022-03-18	138,170,690	50,000	9.1528	1,509,592,701	2022-02-28
917	2022-03-17	138,120,690	0	9.1495	1,509,592,701	2022-02-28
918	2022-03-16	138,120,690	0	9.1495	1,509,592,701	2022-02-28
919	2022-03-15	138,120,690	0	9.1495	1,509,592,701	2022-02-28
920	2022-03-14	138,120,690	-60,000	9.1495	1,509,592,701	2022-02-28
921	2022-03-11	138,180,690	-28,000	9.1535	1,509,592,701	2022-02-28
922	2022-03-10	138,208,690	-1,000	9.1554	1,509,592,701	2022-02-28
923	2022-03-09	138,209,690	0	9.1554	1,509,592,701	2022-02-28
924	2022-03-08	138,209,690	80,000	9.1554	1,509,592,701	2022-02-28
925	2022-03-07	138,129,690	-100,000	9.1501	1,509,592,701	2022-02-28
926	2022-03-04	138,229,690	27,000	9.1568	1,509,592,701	2022-02-28
927	2022-03-03	138,202,690	-2,000	9.1550	1,509,592,701	2022-02-28
928	2022-03-02	138,204,690	-20,000	9.1551	1,509,592,701	2022-02-28
929	2022-03-01	138,224,690	0	9.1564	1,509,592,701	2022-02-28
930	2022-02-28	138,224,690	-20,000	9.1564	1,509,592,701	2022-02-28
931	2022-02-25	138,244,690	0	9.1577	1,509,592,701	2022-01-31
932	2022-02-24	138,244,690	0	9.1577	1,509,592,701	2022-01-31
933	2022-02-23	138,244,690	0	9.1577	1,509,592,701	2022-01-31
934	2022-02-22	138,244,690	29,000	9.1577	1,509,592,701	2022-01-31
935	2022-02-21	138,215,690	0	9.1558	1,509,592,701	2022-01-31
936	2022-02-18	138,215,690	0	9.1558	1,509,592,701	2022-01-31
937	2022-02-17	138,215,690	0	9.1558	1,509,592,701	2022-01-31
938	2022-02-16	138,215,690	0	9.1558	1,509,592,701	2022-01-31
939	2022-02-15	138,215,690	30,000	9.1558	1,509,592,701	2022-01-31
940	2022-02-14	138,185,690	0	9.1538	1,509,592,701	2022-01-31
941	2022-02-11	138,185,690	0	9.1538	1,509,592,701	2022-01-31
942	2022-02-10	138,185,690	0	9.1538	1,509,592,701	2022-01-31
943	2022-02-09	138,185,690	0	9.1538	1,509,592,701	2022-01-31
944	2022-02-08	138,185,690	-80,000	9.1538	1,509,592,701	2022-01-31
945	2022-02-07	138,265,690	77,000	9.1591	1,509,592,701	2022-01-31
946	2022-02-04	138,188,690	-28,000	9.1540	1,509,592,701	2022-01-31
947	2022-01-31	138,216,690	0	9.1559	1,509,592,701	2022-01-31
948	2022-01-28	138,216,690	-64,000	9.1559	1,509,592,701	2021-12-31
949	2022-01-27	138,280,690	224,000	9.1601	1,509,592,701	2021-12-31
950	2022-01-26	138,056,690	-19,000	9.1453	1,509,592,701	2021-12-31
951	2022-01-25	138,075,690	-52,000	9.1466	1,509,592,701	2021-12-31
952	2022-01-24	138,127,690	-34,000	9.1500	1,509,592,701	2021-12-31
953	2022-01-21	138,161,690	0	9.1522	1,509,592,701	2021-12-31
954	2022-01-20	138,161,690	95,000	9.1522	1,509,592,701	2021-12-31
955	2022-01-19	138,066,690	0	9.1460	1,509,592,701	2021-12-31
956	2022-01-18	138,066,690	0	9.1460	1,509,592,701	2021-12-31
957	2022-01-17	138,066,690	0	9.1460	1,509,592,701	2021-12-31
958	2022-01-14	138,066,690	870,000	9.1460	1,509,592,701	2021-12-31
959	2022-01-13	137,196,690	0	9.0883	1,509,592,701	2021-12-31
960	2022-01-12	137,196,690	0	9.0883	1,509,592,701	2021-12-31
961	2022-01-11	137,196,690	0	9.0883	1,509,592,701	2021-12-31
962	2022-01-10	137,196,690	40,000	9.0883	1,509,592,701	2021-12-31
963	2022-01-07	137,156,690	-31,000	9.0857	1,509,592,701	2021-12-31
964	2022-01-06	137,187,690	-151,000	9.0877	1,509,592,701	2021-12-31
965	2022-01-05	137,338,690	285,000	9.0977	1,509,592,701	2021-12-31
966	2022-01-04	137,053,690	0	9.0789	1,509,592,701	2021-12-31
967	2022-01-03	137,053,690	164,000	9.0789	1,509,592,701	2021-12-31
968	2021-12-31	136,889,690	0	9.0680	1,509,592,701	2021-12-31
969	2021-12-30	136,889,690	0	9.0680	1,509,592,701	2021-11-30
970	2021-12-29	136,889,690	-24,000	9.0680	1,509,592,701	2021-11-30
971	2021-12-28	136,913,690	0	9.0696	1,509,592,701	2021-11-30
972	2021-12-24	136,913,690	0	9.0696	1,509,592,701	2021-11-30
973	2021-12-23	136,913,690	-1,000	9.0696	1,509,592,701	2021-11-30
974	2021-12-22	136,914,690	30,000	9.0696	1,509,592,701	2021-11-30
975	2021-12-21	136,884,690	53,000	9.0677	1,509,592,701	2021-11-30
976	2021-12-20	136,831,690	149,000	9.0641	1,509,592,701	2021-11-30
977	2021-12-17	136,682,690	-103,000	9.0543	1,509,592,701	2021-11-30
978	2021-12-16	136,785,690	-32,000	9.0611	1,509,592,701	2021-11-30
979	2021-12-15	136,817,690	-225,000	9.0632	1,509,592,701	2021-11-30
980	2021-12-14	137,042,690	-17,000	9.0781	1,509,592,701	2021-11-30
981	2021-12-13	137,059,690	0	9.0792	1,509,592,701	2021-11-30
982	2021-12-10	137,059,690	-951,000	9.0792	1,509,592,701	2021-11-30
983	2021-12-09	138,010,690	-7,000	9.1422	1,509,592,701	2021-11-30
984	2021-12-08	138,017,690	150,000	9.1427	1,509,592,701	2021-11-30
985	2021-12-07	137,867,690	-160,000	9.1328	1,509,592,701	2021-11-30
986	2021-12-06	138,027,690	-3,000	9.1434	1,509,592,701	2021-11-30
987	2021-12-03	138,030,690	0	9.1436	1,509,592,701	2021-11-30
988	2021-12-02	138,030,690	0	9.1436	1,509,592,701	2021-11-30
989	2021-12-01	138,030,690	-5,000	9.1436	1,509,592,701	2021-11-30
990	2021-11-30	138,035,690	133,000	9.1439	1,509,592,701	2021-11-30
991	2021-11-29	137,902,690	-48,000	9.1351	1,509,592,701	2021-10-31
992	2021-11-26	137,950,690	203,000	9.1383	1,509,592,701	2021-10-31
993	2021-11-25	137,747,690	0	9.1248	1,509,592,701	2021-10-31
994	2021-11-24	137,747,690	0	9.1248	1,509,592,701	2021-10-31
995	2021-11-23	137,747,690	27,000	9.1248	1,509,592,701	2021-10-31
996	2021-11-22	137,720,690	-30,000	9.1230	1,509,592,701	2021-10-31
997	2021-11-19	137,750,690	141,000	9.1250	1,509,592,701	2021-10-31
998	2021-11-18	137,609,690	360,000	9.1157	1,509,592,701	2021-10-31
999	2021-11-17	137,249,690	-40,000	9.0918	1,509,592,701	2021-10-31
1000	2021-11-16	137,289,690	0	9.0945	1,509,592,701	2021-10-31
1001	2021-11-15	137,289,690	0	9.0945	1,509,592,701	2021-10-31
1002	2021-11-12	137,289,690	0	9.0945	1,509,592,701	2021-10-31
1003	2021-11-11	137,289,690	14,000	9.0945	1,509,592,701	2021-10-31
1004	2021-11-10	137,275,690	0	9.0936	1,509,592,701	2021-10-31
1005	2021-11-09	137,275,690	51,000	9.0936	1,509,592,701	2021-10-31
1006	2021-11-08	137,224,690	10,000	9.0902	1,509,592,701	2021-10-31
1007	2021-11-05	137,214,690	-1,000	9.0895	1,509,592,701	2021-10-31
1008	2021-11-04	137,215,690	-3,000	9.0896	1,509,592,701	2021-10-31
1009	2021-11-03	137,218,690	-59,000	9.0898	1,509,592,701	2021-10-31
1010	2021-11-02	137,277,690	73,000	9.0937	1,509,592,701	2021-10-31
1011	2021-11-01	137,204,690	8,000	9.0889	1,509,592,701	2021-10-31
1012	2021-10-29	137,196,690	181,000	9.0883	1,509,592,701	2021-09-30
1013	2021-10-28	137,015,690	-2,000	9.0763	1,509,592,701	2021-09-30
1014	2021-10-27	137,017,690	-176,000	9.0765	1,509,592,701	2021-09-30
1015	2021-10-26	137,193,690	-91,000	9.0881	1,509,592,701	2021-09-30
1016	2021-10-25	137,284,690	183,000	9.0942	1,509,592,701	2021-09-30
1017	2021-10-22	137,101,690	16,000	9.0820	1,509,592,701	2021-09-30
1018	2021-10-21	137,085,690	258,000	9.0810	1,509,592,701	2021-09-30
1019	2021-10-20	136,827,690	-50,000	9.0639	1,509,592,701	2021-09-30
1020	2021-10-19	136,877,690	-18,000	9.0672	1,509,592,701	2021-09-30
1021	2021-10-18	136,895,690	-1,309,000	9.0684	1,509,592,701	2021-09-30
1022	2021-10-15	138,204,690	191,000	9.1551	1,509,592,701	2021-09-30
1023	2021-10-12	138,013,690	291,000	9.1424	1,509,592,701	2021-09-30
1024	2021-10-11	137,722,690	-96,000	9.1232	1,509,592,701	2021-09-30
1025	2021-10-08	137,818,690	-58,000	9.1295	1,509,592,701	2021-09-30
1026	2021-10-07	137,876,690	-91,000	9.1334	1,509,592,701	2021-09-30
1027	2021-10-06	137,967,690	-280,000	9.1394	1,509,592,701	2021-09-30
1028	2021-10-05	138,247,690	74,000	9.1579	1,509,592,701	2021-09-30
1029	2021-10-04	138,173,690	-207,000	9.1530	1,509,592,701	2021-09-30
1030	2021-09-30	138,380,690	-213,000	9.1668	1,509,592,701	2021-09-30
1031	2021-09-29	138,593,690	-10,000	9.1809	1,509,592,701	2021-08-31
1032	2021-09-28	138,603,690	190,000	9.1815	1,509,592,701	2021-08-31
1033	2021-09-27	138,413,690	-281,000	9.1689	1,509,592,701	2021-08-31
1034	2021-09-24	138,694,690	-7,000	9.1876	1,509,592,701	2021-08-31
1035	2021-09-23	138,701,690	628,000	9.1880	1,509,592,701	2021-08-31
1036	2021-09-21	138,073,690	1,356,000	9.1464	1,509,592,701	2021-08-31
1037	2021-09-20	136,717,690	141,000	9.0566	1,509,592,701	2021-08-31
1038	2021-09-17	136,576,690	21,000	9.0473	1,509,592,701	2021-08-31
1039	2021-09-16	136,555,690	-188,000	9.0459	1,509,592,701	2021-08-31
1040	2021-09-15	136,743,690	-234,000	9.0583	1,509,592,701	2021-08-31
1041	2021-09-14	136,977,690	230,000	9.0738	1,509,592,701	2021-08-31
1042	2021-09-13	136,747,690	4,000	9.0586	1,509,592,701	2021-08-31
1043	2021-09-10	136,743,690	-7,000	9.0583	1,509,592,701	2021-08-31
1044	2021-09-09	136,750,690	162,000	9.0588	1,509,592,701	2021-08-31
1045	2021-09-08	136,588,690	-92,000	9.0480	1,509,592,701	2021-08-31
1046	2021-09-07	136,680,690	-44,000	9.0541	1,509,592,701	2021-08-31
1047	2021-09-06	136,724,690	184,000	9.0571	1,509,592,701	2021-08-31
1048	2021-09-03	136,540,690	-61,000	9.0449	1,509,592,701	2021-08-31
1049	2021-09-02	136,601,690	-127,000	9.0489	1,509,592,701	2021-08-31
1050	2021-09-01	136,728,690	-138,000	9.0573	1,509,592,701	2021-08-31
1051	2021-08-31	136,866,690	188,000	9.0665	1,509,592,701	2021-08-31
1052	2021-08-30	136,678,690	147,000	9.0540	1,509,592,701	2021-07-31
1053	2021-08-27	136,531,690	-18,000	9.0443	1,509,592,701	2021-07-31
1054	2021-08-26	136,549,690	309,000	9.0455	1,509,592,701	2021-07-31
1055	2021-08-25	136,240,690	-434,000	9.0250	1,509,592,701	2021-07-31
1056	2021-08-24	136,674,690	364,000	9.0537	1,509,592,701	2021-07-31
1057	2021-08-23	136,310,690	-65,000	9.0296	1,509,592,701	2021-07-31
1058	2021-08-20	136,375,690	-366,000	9.0339	1,509,592,701	2021-07-31
1059	2021-08-19	136,741,690	7,000	9.0582	1,509,592,701	2021-07-31
1060	2021-08-18	136,734,690	144,000	9.0577	1,509,592,701	2021-07-31
1061	2021-08-17	136,590,690	-316,000	9.0482	1,509,592,701	2021-07-31
1062	2021-08-16	136,906,690	141,000	9.0691	1,509,592,701	2021-07-31
1063	2021-08-13	136,765,690	-51,000	9.0598	1,509,592,701	2021-07-31
1064	2021-08-12	136,816,690	804,000	9.0632	1,509,592,701	2021-07-31
1065	2021-08-11	136,012,690	829,000	9.0099	1,509,592,701	2021-07-31
1066	2021-08-10	135,183,690	150,000	8.9550	1,509,592,701	2021-07-31
1067	2021-08-09	135,033,690	321,000	8.9450	1,509,592,701	2021-07-31
1068	2021-08-06	134,712,690	181,000	8.9238	1,509,592,701	2021-07-31
1069	2021-08-05	134,531,690	519,000	8.9118	1,509,592,701	2021-07-31
1070	2021-08-04	134,012,690	479,000	8.8774	1,509,592,701	2021-07-31
1071	2021-08-03	133,533,690	281,000	8.8457	1,509,592,701	2021-07-31
1072	2021-08-02	133,252,690	305,000	8.8271	1,509,592,701	2021-07-31
1073	2021-07-30	132,947,690	250,000	8.8069	1,509,592,701	2021-06-30
1074	2021-07-29	132,697,690	844,000	8.7903	1,509,592,701	2021-06-30
1075	2021-07-28	131,853,690	451,000	8.7344	1,509,592,701	2021-06-30
1076	2021-07-27	131,402,690	1,089,000	8.7045	1,509,592,701	2021-06-30
1077	2021-07-26	130,313,690	-804,000	8.6324	1,509,592,701	2021-06-30
1078	2021-07-23	131,117,690	-775,000	8.6856	1,509,592,701	2021-06-30
1079	2021-07-22	131,892,690	513,000	8.7370	1,509,592,701	2021-06-30
1080	2021-07-21	131,379,690	256,000	8.7030	1,509,592,701	2021-06-30
1081	2021-07-20	131,123,690	52,000	8.6860	1,509,592,701	2021-06-30
1082	2021-07-19	131,071,690	-413,000	8.6826	1,509,592,701	2021-06-30
1083	2021-07-16	131,484,690	218,000	8.7099	1,509,592,701	2021-06-30
1084	2021-07-15	131,266,690	269,000	8.6955	1,509,592,701	2021-06-30
1085	2021-07-14	130,997,690	229,000	8.6777	1,509,592,701	2021-06-30
1086	2021-07-13	130,768,690	-140,000	8.6625	1,509,592,701	2021-06-30
1087	2021-07-12	130,908,690	1,346,000	8.6718	1,509,592,701	2021-06-30
1088	2021-07-09	129,562,690	498,000	8.5826	1,509,592,701	2021-06-30
1089	2021-07-08	129,064,690	-102,000	8.5496	1,509,592,701	2021-06-30
1090	2021-07-07	129,166,690	322,000	8.5564	1,509,592,701	2021-06-30
1091	2021-07-06	128,844,690	53,000	8.5351	1,509,592,701	2021-06-30
1092	2021-07-05	128,791,690	-225,000	8.5316	1,509,592,701	2021-06-30
1093	2021-07-02	129,016,690	829,000	8.5465	1,509,592,701	2021-06-30
1094	2021-06-30	128,187,690	79,000	8.4915	1,509,592,701	2021-06-30
1095	2021-06-29	128,108,690	-2,175,000	8.4863	1,509,592,701	2021-05-31
1096	2021-06-28	130,283,690	1,945,000	8.6304	1,509,592,701	2021-05-31
1097	2021-06-25	128,338,690	-70,000	8.5015	1,509,592,701	2021-05-31
1098	2021-06-24	128,408,690	-74,000	8.5062	1,509,592,701	2021-05-31
1099	2021-06-23	128,482,690	-26,000	8.5111	1,509,592,701	2021-05-31
1100	2021-06-22	128,508,690	-1,173,000	8.5128	1,509,592,701	2021-05-31
1101	2021-06-21	129,681,690	-1,322,000	8.5905	1,509,592,701	2021-05-31
1102	2021-06-18	131,003,690	6,155,000	8.6781	1,509,592,701	2021-05-31
1103	2021-06-17	124,848,690	-934,000	8.2704	1,509,592,701	2021-05-31
1104	2021-06-16	125,782,690	3,000	8.3322	1,509,592,701	2021-05-31
1105	2021-06-15	125,779,690	0	8.3320	1,509,592,701	2021-05-31
1106	2021-06-11	125,779,690	0	8.3320	1,509,592,701	2021-05-31
1107	2021-06-10	125,779,690	46,000	8.3320	1,509,592,701	2021-05-31
1108	2021-06-09	125,733,690	0	8.3290	1,509,592,701	2021-05-31
1109	2021-06-08	125,733,690	0	8.3290	1,509,592,701	2021-05-31
1110	2021-06-07	125,733,690	0	8.3290	1,509,592,701	2021-05-31
1111	2021-06-04	125,733,690	0	8.3290	1,509,592,701	2021-05-31
1112	2021-06-03	125,733,690	0	8.3290	1,509,592,701	2021-05-31
1113	2021-06-02	125,733,690	-2,000	8.3290	1,509,592,701	2021-05-31
1114	2021-06-01	125,735,690	0	8.3291	1,509,592,701	2021-05-31
1115	2021-05-31	125,735,690	0	8.3291	1,509,592,701	2021-05-31
1116	2021-05-28	125,735,690	-224,000	8.3291	1,509,592,701	2021-04-30
1117	2021-05-27	125,959,690	95,000	8.3440	1,509,592,701	2021-04-30
1118	2021-05-26	125,864,690	0	8.3377	1,509,592,701	2021-04-30
1119	2021-05-25	125,864,690	85,000	8.3377	1,509,592,701	2021-04-30
1120	2021-05-24	125,779,690	-126,000	8.3320	1,509,592,701	2021-04-30
1121	2021-05-21	125,905,690	-942,000	8.3404	1,509,592,701	2021-04-30
1122	2021-05-20	126,847,690	0	8.4028	1,509,592,701	2021-04-30
1123	2021-05-18	126,847,690	0	8.4028	1,509,592,701	2021-04-30
1124	2021-05-17	126,847,690	1,000	8.4028	1,509,592,701	2021-04-30
1125	2021-05-14	126,846,690	-45,000	8.4027	1,509,592,701	2021-04-30
1126	2021-05-13	126,891,690	30,000	8.4057	1,509,592,701	2021-04-30
1127	2021-05-12	126,861,690	0	8.4037	1,509,592,701	2021-04-30
1128	2021-05-11	126,861,690	0	8.4037	1,509,592,701	2021-04-30
1129	2021-05-10	126,861,690	201,000	8.4037	1,509,592,701	2021-04-30
1130	2021-05-07	126,660,690	0	8.3904	1,509,592,701	2021-04-30
1131	2021-05-06	126,660,690	0	8.3904	1,509,592,701	2021-04-30
1132	2021-05-05	126,660,690	-10,000	8.3904	1,509,592,701	2021-04-30
1133	2021-05-04	126,670,690	0	8.3911	1,509,592,701	2021-04-30
1134	2021-05-03	126,670,690	158,000	8.3911	1,509,592,701	2021-04-30
1135	2021-04-30	126,512,690	-95,000	8.3806	1,509,592,701	2021-04-30
1136	2021-04-29	126,607,690	-659,000	8.3869	1,509,592,701	2021-03-31
1137	2021-04-28	127,266,690	-73,000	8.4305	1,509,592,701	2021-03-31
1138	2021-04-27	127,339,690	-49,000	8.4354	1,509,592,701	2021-03-31
1139	2021-04-26	127,388,690	-6,000	8.4386	1,509,592,701	2021-03-31
1140	2021-04-23	127,394,690	0	8.4390	1,509,592,701	2021-03-31
1141	2021-04-22	127,394,690	-21,000	8.4390	1,509,592,701	2021-03-31
1142	2021-04-21	127,415,690	-10,000	8.4404	1,509,592,701	2021-03-31
1143	2021-04-20	127,425,690	-200,000	8.4411	1,509,592,701	2021-03-31
1144	2021-04-19	127,625,690	0	8.4543	1,509,592,701	2021-03-31
1145	2021-04-16	127,625,690	0	8.4543	1,509,592,701	2021-03-31
1146	2021-04-15	127,625,690	0	8.4543	1,509,592,701	2021-03-31
1147	2021-04-14	127,625,690	0	8.4543	1,509,592,701	2021-03-31
1148	2021-04-13	127,625,690	36,000	8.4543	1,509,592,701	2021-03-31
1149	2021-04-12	127,589,690	10,000	8.4519	1,509,592,701	2021-03-31
1150	2021-04-09	127,579,690	0	8.4513	1,509,592,701	2021-03-31
1151	2021-04-08	127,579,690	0	8.4513	1,509,592,701	2021-03-31
1152	2021-04-07	127,579,690	0	8.4513	1,509,592,701	2021-03-31
1153	2021-04-01	127,579,690	3,000	8.4513	1,509,592,701	2021-03-31
1154	2021-03-31	127,576,690	0	8.4511	1,509,592,701	2021-03-31
1155	2021-03-30	127,576,690	0	8.4511	1,509,592,701	2021-02-28
1156	2021-03-29	127,576,690	0	8.4511	1,509,592,701	2021-02-28
1157	2021-03-26	127,576,690	37,000	8.4511	1,509,592,701	2021-02-28
1158	2021-03-25	127,539,690	106,000	8.4486	1,509,592,701	2021-02-28
1159	2021-03-24	127,433,690	-18,000	8.4416	1,509,592,701	2021-02-28
1160	2021-03-23	127,451,690	0	8.4428	1,509,592,701	2021-02-28
1161	2021-03-22	127,451,690	0	8.4428	1,509,592,701	2021-02-28
1162	2021-03-19	127,451,690	0	8.4428	1,509,592,701	2021-02-28
1163	2021-03-18	127,451,690	19,000	8.4428	1,509,592,701	2021-02-28
1164	2021-03-17	127,432,690	0	8.4415	1,509,592,701	2021-02-28
1165	2021-03-16	127,432,690	-132,000	8.4415	1,509,592,701	2021-02-28
1166	2021-03-15	127,564,690	17,000	8.4503	1,509,592,701	2021-02-28
1167	2021-03-12	127,547,690	0	8.4491	1,509,592,701	2021-02-28
1168	2021-03-11	127,547,690	0	8.4491	1,509,592,701	2021-02-28
1169	2021-03-10	127,547,690	0	8.4491	1,509,592,701	2021-02-28
1170	2021-03-09	127,547,690	0	8.4491	1,509,592,701	2021-02-28
1171	2021-03-08	127,547,690	-81,000	8.4491	1,509,592,701	2021-02-28
1172	2021-03-05	127,628,690	-480,000	8.4545	1,509,592,701	2021-02-28
1173	2021-03-04	128,108,690	430,000	8.4863	1,509,592,701	2021-02-28
1174	2021-03-03	127,678,690	-10,000	8.4578	1,509,592,701	2021-02-28
1175	2021-03-02	127,688,690	14,000	8.4585	1,509,592,701	2021-02-28
1176	2021-03-01	127,674,690	-109,000	8.4576	1,509,592,701	2021-02-28
1177	2021-02-26	127,783,690	681,000	8.4648	1,509,592,701	2021-01-31
1178	2021-02-25	127,102,690	-404,000	8.4197	1,509,592,701	2021-01-31
1179	2021-02-24	127,506,690	244,000	8.4464	1,509,592,701	2021-01-31
1180	2021-02-23	127,262,690	330,000	8.4303	1,509,592,701	2021-01-31
1181	2021-02-22	126,932,690	30,000	8.4084	1,509,592,701	2021-01-31
1182	2021-02-19	126,902,690	-2,000	8.4064	1,509,592,701	2021-01-31
1183	2021-02-18	126,904,690	0	8.4066	1,509,592,701	2021-01-31
1184	2021-02-17	126,904,690	3,000	8.4066	1,509,592,701	2021-01-31
1185	2021-02-16	126,901,690	0	8.4064	1,509,592,701	2021-01-31
1186	2021-02-11	126,901,690	0	8.4064	1,509,592,701	2021-01-31
1187	2021-02-10	126,901,690	100,000	8.4064	1,509,592,701	2021-01-31
1188	2021-02-09	126,801,690	-10,000	8.3997	1,509,592,701	2021-01-31
1189	2021-02-08	126,811,690	-91,000	8.4004	1,509,592,701	2021-01-31
1190	2021-02-05	126,902,690	-143,000	8.4064	1,509,592,701	2021-01-31
1191	2021-02-04	127,045,690	0	8.4159	1,509,592,701	2021-01-31
1192	2021-02-03	127,045,690	0	8.4159	1,509,592,701	2021-01-31
1193	2021-02-02	127,045,690	-17,000	8.4159	1,509,592,701	2021-01-31
1194	2021-02-01	127,062,690	-2,000	8.4170	1,509,592,701	2021-01-31
1195	2021-01-29	127,064,690	0	8.4172	1,509,592,701	2020-12-31
1196	2021-01-28	127,064,690	-8,000	8.4172	1,509,592,701	2020-12-31
1197	2021-01-27	127,072,690	80,000	8.4177	1,509,592,701	2020-12-31
1198	2021-01-26	126,992,690	0	8.4124	1,509,592,701	2020-12-31
1199	2021-01-25	126,992,690	-481,000	8.4124	1,509,592,701	2020-12-31
1200	2021-01-22	127,473,690	-1,000	8.4442	1,509,592,701	2020-12-31
1201	2021-01-21	127,474,690	-43,000	8.4443	1,509,592,701	2020-12-31
1202	2021-01-20	127,517,690	82,000	8.4472	1,509,592,701	2020-12-31
1203	2021-01-19	127,435,690	1,000	8.4417	1,509,592,701	2020-12-31
1204	2021-01-18	127,434,690	26,000	8.4417	1,509,592,701	2020-12-31
1205	2021-01-15	127,408,690	37,000	8.4399	1,509,592,701	2020-12-31
1206	2021-01-14	127,371,690	0	8.4375	1,509,592,701	2020-12-31
1207	2021-01-13	127,371,690	-6,000	8.4375	1,509,592,701	2020-12-31
1208	2021-01-12	127,377,690	-230,000	8.4379	1,509,592,701	2020-12-31
1209	2021-01-11	127,607,690	47,000	8.4531	1,509,592,701	2020-12-31
1210	2021-01-08	127,560,690	0	8.4500	1,509,592,701	2020-12-31
1211	2021-01-07	127,560,690	-11,448	8.4500	1,509,592,701	2020-12-31
1212	2021-01-06	127,572,138	0	8.4508	1,509,592,701	2020-12-31
1213	2021-01-05	127,572,138	0	8.4508	1,509,592,701	2020-12-31
1214	2021-01-04	127,572,138	200,000	8.4508	1,509,592,701	2020-12-31
1215	2020-12-31	127,372,138	0	8.4375	1,509,592,701	2020-12-31
1216	2020-12-30	127,372,138	110,000	8.4375	1,509,592,701	2020-11-30
1217	2020-12-29	127,262,138	0	8.4302	1,509,592,701	2020-11-30
1218	2020-12-28	127,262,138	-4,000	8.4302	1,509,592,701	2020-11-30
1219	2020-12-24	127,266,138	0	8.4305	1,509,592,701	2020-11-30
1220	2020-12-23	127,266,138	0	8.4305	1,509,592,701	2020-11-30
1221	2020-12-22	127,266,138	-380,000	8.4305	1,509,592,701	2020-11-30
1222	2020-12-21	127,646,138	0	8.4557	1,509,592,701	2020-11-30
1223	2020-12-18	127,646,138	-52,000	8.4557	1,509,592,701	2020-11-30
1224	2020-12-17	127,698,138	0	8.4591	1,509,592,701	2020-11-30
1225	2020-12-16	127,698,138	0	8.4591	1,509,592,701	2020-11-30
1226	2020-12-15	127,698,138	0	8.4591	1,509,592,701	2020-11-30
1227	2020-12-14	127,698,138	0	8.4591	1,509,592,701	2020-11-30
1228	2020-12-11	127,698,138	0	8.4591	1,509,592,701	2020-11-30
1229	2020-12-10	127,698,138	0	8.4591	1,509,592,701	2020-11-30
1230	2020-12-09	127,698,138	0	8.4591	1,509,592,701	2020-11-30
1231	2020-12-08	127,698,138	0	8.4591	1,509,592,701	2020-11-30
1232	2020-12-07	127,698,138	-94,000	8.4591	1,509,592,701	2020-11-30
1233	2020-12-04	127,792,138	-20,000	8.4653	1,509,592,701	2020-11-30
1234	2020-12-03	127,812,138	0	8.4667	1,509,592,701	2020-11-30
1235	2020-12-02	127,812,138	0	8.4667	1,509,592,701	2020-11-30
1236	2020-12-01	127,812,138	-15,000	8.4667	1,509,592,701	2020-11-30
1237	2020-11-30	127,827,138	0	8.4677	1,509,592,701	2020-11-30
1238	2020-11-27	127,827,138	0	8.4677	1,509,592,701	2020-10-31
1239	2020-11-26	127,827,138	0	8.4677	1,509,592,701	2020-10-31
1240	2020-11-25	127,827,138	0	8.4677	1,509,592,701	2020-10-31
1241	2020-11-24	127,827,138	0	8.4677	1,509,592,701	2020-10-31
1242	2020-11-23	127,827,138	0	8.4677	1,509,592,701	2020-10-31
1243	2020-11-20	127,827,138	0	8.4677	1,509,592,701	2020-10-31
1244	2020-11-19	127,827,138	-41,000	8.4677	1,509,592,701	2020-10-31
1245	2020-11-18	127,868,138	0	8.4704	1,509,592,701	2020-10-31
1246	2020-11-17	127,868,138	0	8.4704	1,509,592,701	2020-10-31
1247	2020-11-16	127,868,138	0	8.4704	1,509,592,701	2020-10-31
1248	2020-11-13	127,868,138	-3,000	8.4704	1,509,592,701	2020-10-31
1249	2020-11-12	127,871,138	325,000	8.4706	1,509,592,701	2020-10-31
1250	2020-11-11	127,546,138	-16,000	8.4490	1,509,592,701	2020-10-31
1251	2020-11-10	127,562,138	0	8.4501	1,509,592,701	2020-10-31
1252	2020-11-09	127,562,138	0	8.4501	1,509,592,701	2020-10-31
1253	2020-11-06	127,562,138	135,000	8.4501	1,509,592,701	2020-10-31
1254	2020-11-05	127,427,138	0	8.4412	1,509,592,701	2020-10-31
1255	2020-11-04	127,427,138	0	8.4412	1,509,592,701	2020-10-31
1256	2020-11-03	127,427,138	10,000	8.4412	1,509,592,701	2020-10-31
1257	2020-11-02	127,417,138	0	8.4405	1,509,592,701	2020-10-31
1258	2020-10-30	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1259	2020-10-29	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1260	2020-10-28	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1261	2020-10-27	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1262	2020-10-23	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1263	2020-10-22	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1264	2020-10-21	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1265	2020-10-20	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1266	2020-10-19	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1267	2020-10-16	127,417,138	0	8.4405	1,509,592,701	2020-09-30
1268	2020-10-15	127,417,138	-75,000	8.4405	1,509,592,701	2020-09-30
1269	2020-10-14	127,492,138	-153,000	8.4455	1,509,592,701	2020-09-30
1270	2020-10-12	127,645,138	12,000	8.4556	1,509,592,701	2020-09-30
1271	2020-10-09	127,633,138	90,000	8.4548	1,509,592,701	2020-09-30
1272	2020-10-08	127,543,138	0	8.4488	1,509,592,701	2020-09-30
1273	2020-10-07	127,543,138	0	8.4488	1,509,592,701	2020-09-30
1274	2020-10-06	127,543,138	0	8.4488	1,509,592,701	2020-09-30
1275	2020-10-05	127,543,138	158,000	8.4488	1,509,592,701	2020-09-30
1276	2020-09-30	127,385,138	125,000	8.4384	1,509,592,701	2020-09-30
1277	2020-09-29	127,260,138	0	8.4301	1,509,592,701	2020-08-31
1278	2020-09-28	127,260,138	0	8.4301	1,509,592,701	2020-08-31
1279	2020-09-25	127,260,138	0	8.4301	1,509,592,701	2020-08-31
1280	2020-09-24	127,260,138	17,000	8.4301	1,509,592,701	2020-08-31
1281	2020-09-23	127,243,138	0	8.4290	1,509,592,701	2020-08-31
1282	2020-09-22	127,243,138	0	8.4290	1,509,592,701	2020-08-31
1283	2020-09-21	127,243,138	0	8.4290	1,509,592,701	2020-08-31
1284	2020-09-18	127,243,138	20,000	8.4290	1,509,592,701	2020-08-31
1285	2020-09-17	127,223,138	50,000	8.4276	1,509,592,701	2020-08-31
1286	2020-09-16	127,173,138	-97,000	8.4243	1,509,592,701	2020-08-31
1287	2020-09-15	127,270,138	0	8.4308	1,509,592,701	2020-08-31
1288	2020-09-14	127,270,138	-50,000	8.4308	1,509,592,701	2020-08-31
1289	2020-09-11	127,320,138	-373,000	8.4341	1,509,592,701	2020-08-31
1290	2020-09-10	127,693,138	10,000	8.4588	1,509,592,701	2020-08-31
1291	2020-09-09	127,683,138	0	8.4581	1,509,592,701	2020-08-31
1292	2020-09-08	127,683,138	0	8.4581	1,509,592,701	2020-08-31
1293	2020-09-07	127,683,138	0	8.4581	1,509,592,701	2020-08-31
1294	2020-09-04	127,683,138	0	8.4581	1,509,592,701	2020-08-31
1295	2020-09-03	127,683,138	0	8.4581	1,509,592,701	2020-08-31
1296	2020-09-02	127,683,138	0	8.4581	1,509,592,701	2020-08-31
1297	2020-09-01	127,683,138	0	8.4581	1,509,592,701	2020-08-31
1298	2020-08-31	127,683,138	-3,000	8.4581	1,509,592,701	2020-08-31
1299	2020-08-28	127,686,138	0	8.4583	1,509,592,701	2020-07-31
1300	2020-08-27	127,686,138	0	8.4583	1,509,592,701	2020-07-31
1301	2020-08-26	127,686,138	95,000	8.4583	1,509,592,701	2020-07-31
1302	2020-08-25	127,591,138	0	8.4520	1,509,592,701	2020-07-31
1303	2020-08-24	127,591,138	40,000	8.4520	1,509,592,701	2020-07-31
1304	2020-08-21	127,551,138	0	8.4494	1,509,592,701	2020-07-31
1305	2020-08-20	127,551,138	0	8.4494	1,509,592,701	2020-07-31
1306	2020-08-19	127,551,138	0	8.4494	1,509,592,701	2020-07-31
1307	2020-08-18	127,551,138	0	8.4494	1,509,592,701	2020-07-31
1308	2020-08-17	127,551,138	0	8.4494	1,509,592,701	2020-07-31
1309	2020-08-14	127,551,138	0	8.4494	1,509,592,701	2020-07-31
1310	2020-08-13	127,551,138	246,000	8.4494	1,509,592,701	2020-07-31
1311	2020-08-12	127,305,138	450,000	8.4331	1,509,592,701	2020-07-31
1312	2020-08-11	126,855,138	270,000	8.4033	1,509,592,701	2020-07-31
1313	2020-08-10	126,585,138	0	8.3854	1,509,592,701	2020-07-31
1314	2020-08-07	126,585,138	0	8.3854	1,509,592,701	2020-07-31
1315	2020-08-06	126,585,138	270,000	8.3854	1,509,592,701	2020-07-31
1316	2020-08-05	126,315,138	0	8.3675	1,509,592,701	2020-07-31
1317	2020-08-04	126,315,138	0	8.3675	1,509,592,701	2020-07-31
1318	2020-08-03	126,315,138	0	8.3675	1,509,592,701	2020-07-31
1319	2020-07-31	126,315,138	0	8.3675	1,509,592,701	2020-07-31
1320	2020-07-30	126,315,138	0	8.3675	1,509,592,701	2020-06-30
1321	2020-07-29	126,315,138	18,000	8.3675	1,509,592,701	2020-06-30
1322	2020-07-28	126,297,138	0	8.3663	1,509,592,701	2020-06-30
1323	2020-07-27	126,297,138	0	8.3663	1,509,592,701	2020-06-30
1324	2020-07-24	126,297,138	-6,000	8.3663	1,509,592,701	2020-06-30
1325	2020-07-23	126,303,138	0	8.3667	1,509,592,701	2020-06-30
1326	2020-07-22	126,303,138	-3,000	8.3667	1,509,592,701	2020-06-30
1327	2020-07-21	126,306,138	50,000	8.3669	1,509,592,701	2020-06-30
1328	2020-07-20	126,256,138	0	8.3636	1,509,592,701	2020-06-30
1329	2020-07-17	126,256,138	-84,000	8.3636	1,509,592,701	2020-06-30
1330	2020-07-16	126,340,138	0	8.3692	1,509,592,701	2020-06-30
1331	2020-07-15	126,340,138	-1,000	8.3692	1,509,592,701	2020-06-30
1332	2020-07-14	126,341,138	0	8.3692	1,509,592,701	2020-06-30
1333	2020-07-13	126,341,138	0	8.3692	1,509,592,701	2020-06-30
1334	2020-07-10	126,341,138	203,000	8.3692	1,509,592,701	2020-06-30
1335	2020-07-09	126,138,138	79,000	8.3558	1,509,592,701	2020-06-30
1336	2020-07-08	126,059,138	-86,000	8.3505	1,509,592,701	2020-06-30
1337	2020-07-07	126,145,138	142,000	8.3562	1,509,592,701	2020-06-30
1338	2020-07-06	126,003,138	12,000	8.3468	1,509,592,701	2020-06-30
1339	2020-07-03	125,991,138	0	8.3460	1,509,592,701	2020-06-30
1340	2020-07-02	125,991,138	50,000	8.3460	1,509,592,701	2020-06-30
1341	2020-06-30	125,941,138	-57,000	8.3427	1,509,592,701	2020-06-30
1342	2020-06-29	125,998,138	-406,000	8.3465	1,509,592,701	2020-05-31
1343	2020-06-26	126,404,138	0	8.3734	1,509,592,701	2020-05-31
1344	2020-06-24	126,404,138	0	8.3734	1,509,592,701	2020-05-31
1345	2020-06-23	126,404,138	0	8.3734	1,509,592,701	2020-05-31
1346	2020-06-22	126,404,138	-5,000	8.3734	1,509,592,701	2020-05-31
1347	2020-06-19	126,409,138	-89,000	8.3737	1,509,592,701	2020-05-31
1348	2020-06-18	126,498,138	-1,000	8.3796	1,509,592,701	2020-05-31
1349	2020-06-17	126,499,138	0	8.3797	1,509,592,701	2020-05-31
1350	2020-06-16	126,499,138	27,000	8.3797	1,509,592,701	2020-05-31
1351	2020-06-15	126,472,138	190,000	8.3779	1,509,592,701	2020-05-31
1352	2020-06-12	126,282,138	-61,000	8.3653	1,509,592,701	2020-05-31
1353	2020-06-11	126,343,138	0	8.3694	1,509,592,701	2020-05-31
1354	2020-06-10	126,343,138	0	8.3694	1,509,592,701	2020-05-31
1355	2020-06-09	126,343,138	0	8.3694	1,509,592,701	2020-05-31
1356	2020-06-08	126,343,138	-177,000	8.3694	1,509,592,701	2020-05-31
1357	2020-06-05	126,520,138	-37,000	8.3811	1,509,592,701	2020-05-31
1358	2020-06-04	126,557,138	0	8.3835	1,509,592,701	2020-05-31
1359	2020-06-03	126,557,138	-478,000	8.3835	1,509,592,701	2020-05-31
1360	2020-06-02	127,035,138	553,000	8.4152	1,509,592,701	2020-05-31
1361	2020-06-01	126,482,138	177,000	8.3786	1,509,592,701	2020-05-31
1362	2020-05-29	126,305,138	-87,000	8.3668	1,509,592,701	2020-04-30
1363	2020-05-28	126,392,138	0	8.3726	1,509,592,701	2020-04-30
1364	2020-05-27	126,392,138	-90,000	8.3726	1,509,592,701	2020-04-30
1365	2020-05-26	126,482,138	-100,000	8.3786	1,509,592,701	2020-04-30
1366	2020-05-25	126,582,138	-34,000	8.3852	1,509,592,701	2020-04-30
1367	2020-05-22	126,616,138	-85,000	8.3874	1,509,592,701	2020-04-30
1368	2020-05-21	126,701,138	0	8.3931	1,509,592,701	2020-04-30
1369	2020-05-20	126,701,138	0	8.3931	1,509,592,701	2020-04-30
1370	2020-05-19	126,701,138	0	8.3931	1,509,592,701	2020-04-30
1371	2020-05-18	126,701,138	1,000	8.3931	1,509,592,701	2020-04-30
1372	2020-05-15	126,700,138	0	8.3930	1,509,592,701	2020-04-30
1373	2020-05-14	126,700,138	-2,000	8.3930	1,509,592,701	2020-04-30
1374	2020-05-13	126,702,138	144,000	8.3931	1,509,592,701	2020-04-30
1375	2020-05-12	126,558,138	100,000	8.3836	1,509,592,701	2020-04-30
1376	2020-05-11	126,458,138	-1,000	8.3770	1,509,592,701	2020-04-30
1377	2020-05-08	126,459,138	20,000	8.3770	1,509,592,701	2020-04-30
1378	2020-05-07	126,439,138	-13,000	8.3757	1,509,592,701	2020-04-30
1379	2020-05-06	126,452,138	0	8.3766	1,509,592,701	2020-04-30
1380	2020-05-05	126,452,138	-6,000	8.3766	1,509,592,701	2020-04-30
1381	2020-05-04	126,458,138	166,000	8.3770	1,509,592,701	2020-04-30
1382	2020-04-29	126,292,138	0	8.3660	1,509,592,701	2020-03-31
1383	2020-04-28	126,292,138	0	8.3660	1,509,592,701	2020-03-31
1384	2020-04-27	126,292,138	0	8.3660	1,509,592,701	2020-03-31
1385	2020-04-24	126,292,138	-1,000	8.3660	1,509,592,701	2020-03-31
1386	2020-04-23	126,293,138	39,000	8.3660	1,509,592,701	2020-03-31
1387	2020-04-22	126,254,138	95,000	8.3635	1,509,592,701	2020-03-31
1388	2020-04-21	126,159,138	-5,000	8.3572	1,509,592,701	2020-03-31
1389	2020-04-20	126,164,138	-373,000	8.3575	1,509,592,701	2020-03-31
1390	2020-04-17	126,537,138	-1,866,000	8.3822	1,509,592,701	2020-03-31
1391	2020-04-16	128,403,138	-104,000	8.5058	1,509,592,701	2020-03-31
1392	2020-04-15	128,507,138	-301,000	8.5127	1,509,592,701	2020-03-31
1393	2020-04-14	128,808,138	-5,000	8.5326	1,509,592,701	2020-03-31
1394	2020-04-09	128,813,138	0	8.5330	1,509,592,701	2020-03-31
1395	2020-04-08	128,813,138	-120,000	8.5330	1,509,592,701	2020-03-31
1396	2020-04-07	128,933,138	-30,000	8.5409	1,509,592,701	2020-03-31
1397	2020-04-06	128,963,138	-400,000	8.5429	1,509,592,701	2020-03-31
1398	2020-04-03	129,363,138	114,000	8.5694	1,509,592,701	2020-03-31
1399	2020-04-02	129,249,138	-3,000	8.5619	1,509,592,701	2020-03-31
1400	2020-04-01	129,252,138	-20,000	8.5621	1,509,592,701	2020-03-31
1401	2020-03-31	129,272,138	-27,000	8.5634	1,509,592,701	2020-03-31
1402	2020-03-30	129,299,138	0	8.5652	1,509,592,701	2020-02-29
1403	2020-03-27	129,299,138	100,000	8.5652	1,509,592,701	2020-02-29
1404	2020-03-26	129,199,138	427,000	8.5585	1,509,592,701	2020-02-29
1405	2020-03-25	128,772,138	-6,000	8.5303	1,509,592,701	2020-02-29
1406	2020-03-24	128,778,138	-12,000	8.5307	1,509,592,701	2020-02-29
1407	2020-03-23	128,790,138	0	8.5314	1,509,592,701	2020-02-29
1408	2020-03-20	128,790,138	-103,000	8.5314	1,509,592,701	2020-02-29
1409	2020-03-19	128,893,138	-591,000	8.5383	1,509,592,701	2020-02-29
1410	2020-03-18	129,484,138	604,000	8.5774	1,509,592,701	2020-02-29
1411	2020-03-17	128,880,138	693,000	8.5374	1,509,592,701	2020-02-29
1412	2020-03-16	128,187,138	-26,000	8.4915	1,509,592,701	2020-02-29
1413	2020-03-13	128,213,138	126,000	8.4932	1,509,592,701	2020-02-29
1414	2020-03-12	128,087,138	-981,000	8.4849	1,509,592,701	2020-02-29
1415	2020-03-11	129,068,138	923,000	8.5499	1,509,592,701	2020-02-29
1416	2020-03-10	128,145,138	-63,000	8.4887	1,509,592,701	2020-02-29
1417	2020-03-09	128,208,138	307,000	8.4929	1,509,592,701	2020-02-29
1418	2020-03-06	127,901,138	388,000	8.4726	1,509,592,701	2020-02-29
1419	2020-03-05	127,513,138	0	8.4469	1,509,592,701	2020-02-29
1420	2020-03-04	127,513,138	-38,000	8.4469	1,509,592,701	2020-02-29
1421	2020-03-03	127,551,138	-81,000	8.4494	1,509,592,701	2020-02-29
1422	2020-03-02	127,632,138	-1,000	8.4547	1,509,592,701	2020-02-29
1423	2020-02-28	127,633,138	0	8.4548	1,509,592,701	2020-01-31
1424	2020-02-27	127,633,138	0	8.4548	1,509,592,701	2020-01-31
1425	2020-02-26	127,633,138	0	8.4548	1,509,592,701	2020-01-31
1426	2020-02-25	127,633,138	-1,000	8.4548	1,509,592,701	2020-01-31
1427	2020-02-24	127,634,138	109,000	8.4549	1,509,592,701	2020-01-31
1428	2020-02-21	127,525,138	59,000	8.4477	1,509,592,701	2020-01-31
1429	2020-02-20	127,466,138	-4,000	8.4437	1,509,592,701	2020-01-31
1430	2020-02-19	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1431	2020-02-18	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1432	2020-02-17	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1433	2020-02-14	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1434	2020-02-13	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1435	2020-02-12	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1436	2020-02-11	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1437	2020-02-10	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1438	2020-02-07	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1439	2020-02-06	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1440	2020-02-05	127,470,138	0	8.4440	1,509,592,701	2020-01-31
1441	2020-02-04	127,470,138	-150,000	8.4440	1,509,592,701	2020-01-31
1442	2020-02-03	127,620,138	0	8.4539	1,509,592,701	2020-01-31
1443	2020-01-31	127,620,138	0	8.4539	1,509,592,701	2020-01-31
1444	2020-01-30	127,620,138	-4,000	8.4539	1,509,592,701	2019-12-31
1445	2020-01-29	127,624,138	0	8.4542	1,509,592,701	2019-12-31
1446	2020-01-24	127,624,138	0	8.4542	1,509,592,701	2019-12-31
1447	2020-01-23	127,624,138	0	8.4542	1,509,592,701	2019-12-31
1448	2020-01-22	127,624,138	0	8.4542	1,509,592,701	2019-12-31
1449	2020-01-21	127,624,138	0	8.4542	1,509,592,701	2019-12-31
1450	2020-01-20	127,624,138	0	8.4542	1,509,592,701	2019-12-31
1451	2020-01-17	127,624,138	-60,000	8.4542	1,509,592,701	2019-12-31
1452	2020-01-16	127,684,138	0	8.4582	1,509,592,701	2019-12-31
1453	2020-01-15	127,684,138	0	8.4582	1,509,592,701	2019-12-31
1454	2020-01-14	127,684,138	-5,000	8.4582	1,509,592,701	2019-12-31
1455	2020-01-13	127,689,138	0	8.4585	1,509,592,701	2019-12-31
1456	2020-01-10	127,689,138	0	8.4585	1,509,592,701	2019-12-31
1457	2020-01-09	127,689,138	-12,000	8.4585	1,509,592,701	2019-12-31
1458	2020-01-08	127,701,138	0	8.4593	1,509,592,701	2019-12-31
1459	2020-01-07	127,701,138	0	8.4593	1,509,592,701	2019-12-31
1460	2020-01-06	127,701,138	0	8.4593	1,509,592,701	2019-12-31
1461	2020-01-03	127,701,138	4,000	8.4593	1,509,592,701	2019-12-31
1462	2020-01-02	127,697,138	-10,000	8.4590	1,509,592,701	2019-12-31
1463	2019-12-31	127,707,138	0	8.4597	1,509,592,701	2019-12-31
1464	2019-12-30	127,707,138	0	8.4597	1,509,592,701	2019-11-30
1465	2019-12-27	127,707,138	-223,000	8.4597	1,509,592,701	2019-11-30
1466	2019-12-24	127,930,138	0	8.4745	1,509,592,701	2019-11-30
1467	2019-12-23	127,930,138	0	8.4745	1,509,592,701	2019-11-30
1468	2019-12-20	127,930,138	0	8.4745	1,509,592,701	2019-11-30
1469	2019-12-19	127,930,138	-3,000	8.4745	1,509,592,701	2019-11-30
1470	2019-12-18	127,933,138	0	8.4747	1,509,592,701	2019-11-30
1471	2019-12-17	127,933,138	0	8.4747	1,509,592,701	2019-11-30
1472	2019-12-16	127,933,138	0	8.4747	1,509,592,701	2019-11-30
1473	2019-12-13	127,933,138	-10,000	8.4747	1,509,592,701	2019-11-30
1474	2019-12-12	127,943,138	1,224,000	8.4753	1,509,592,701	2019-11-30
1475	2019-12-11	126,719,138	0	8.3943	1,509,592,701	2019-11-30
1476	2019-12-10	126,719,138	12,000	8.3943	1,509,592,701	2019-11-30
1477	2019-12-09	126,707,138	0	8.3935	1,509,592,701	2019-11-30
1478	2019-12-06	126,707,138	0	8.3935	1,509,592,701	2019-11-30
1479	2019-12-05	126,707,138	0	8.3935	1,509,592,701	2019-11-30
1480	2019-12-04	126,707,138	0	8.3935	1,509,592,701	2019-11-30
1481	2019-12-03	126,707,138	-20,000	8.3935	1,509,592,701	2019-11-30
1482	2019-12-02	126,727,138	0	8.3948	1,509,592,701	2019-11-30
1483	2019-11-29	126,727,138	66,000	8.3948	1,509,592,701	2019-10-31
1484	2019-11-28	126,661,138	0	8.3904	1,509,592,701	2019-10-31
1485	2019-11-27	126,661,138	0	8.3904	1,509,592,701	2019-10-31
1486	2019-11-26	126,661,138	-9,000	8.3904	1,509,592,701	2019-10-31
1487	2019-11-25	126,670,138	15,000	8.3910	1,509,592,701	2019-10-31
1488	2019-11-22	126,655,138	0	8.3900	1,509,592,701	2019-10-31
1489	2019-11-21	126,655,138	-280,000	8.3900	1,509,592,701	2019-10-31
1490	2019-11-20	126,935,138	-1,000	8.4086	1,509,592,701	2019-10-31
1491	2019-11-19	126,936,138	-196,000	8.4086	1,509,592,701	2019-10-31
1492	2019-11-18	127,132,138	-8,000	8.4216	1,509,592,701	2019-10-31
1493	2019-11-15	127,140,138	0	8.4221	1,509,592,701	2019-10-31
1494	2019-11-14	127,140,138	0	8.4221	1,509,592,701	2019-10-31
1495	2019-11-13	127,140,138	-6,000	8.4221	1,509,592,701	2019-10-31
1496	2019-11-12	127,146,138	0	8.4225	1,509,592,701	2019-10-31
1497	2019-11-11	127,146,138	2,000	8.4225	1,509,592,701	2019-10-31
1498	2019-11-08	127,144,138	-200,000	8.4224	1,509,592,701	2019-10-31
1499	2019-11-07	127,344,138	0	8.4357	1,509,592,701	2019-10-31
1500	2019-11-06	127,344,138	0	8.4357	1,509,592,701	2019-10-31
1501	2019-11-05	127,344,138	-6,000	8.4357	1,509,592,701	2019-10-31
1502	2019-11-04	127,350,138	56,000	8.4361	1,509,592,701	2019-10-31
1503	2019-11-01	127,294,138	-14,000	8.4323	1,509,592,701	2019-10-31
1504	2019-10-31	127,308,138	0	8.4333	1,509,592,701	2019-10-31
1505	2019-10-30	127,308,138	0	8.4333	1,509,592,701	2019-09-30
1506	2019-10-29	127,308,138	-23,000	8.4333	1,509,592,701	2019-09-30
1507	2019-10-28	127,331,138	0	8.4348	1,509,592,701	2019-09-30
1508	2019-10-25	127,331,138	0	8.4348	1,509,592,701	2019-09-30
1509	2019-10-24	127,331,138	0	8.4348	1,509,592,701	2019-09-30
1510	2019-10-23	127,331,138	-5,000	8.4348	1,509,592,701	2019-09-30
1511	2019-10-22	127,336,138	3,000	8.4351	1,509,592,701	2019-09-30
1512	2019-10-21	127,333,138	0	8.4349	1,509,592,701	2019-09-30
1513	2019-10-18	127,333,138	-1,000	8.4349	1,509,592,701	2019-09-30
1514	2019-10-17	127,334,138	0	8.4350	1,509,592,701	2019-09-30
1515	2019-10-16	127,334,138	0	8.4350	1,509,592,701	2019-09-30
1516	2019-10-15	127,334,138	-100,000	8.4350	1,509,592,701	2019-09-30
1517	2019-10-14	127,434,138	-24,000	8.4416	1,509,592,701	2019-09-30
1518	2019-10-11	127,458,138	0	8.4432	1,509,592,701	2019-09-30
1519	2019-10-10	127,458,138	20,000	8.4432	1,509,592,701	2019-09-30
1520	2019-10-09	127,438,138	0	8.4419	1,509,592,701	2019-09-30
1521	2019-10-08	127,438,138	0	8.4419	1,509,592,701	2019-09-30
1522	2019-10-04	127,438,138	0	8.4419	1,509,592,701	2019-09-30
1523	2019-10-03	127,438,138	0	8.4419	1,509,592,701	2019-09-30
1524	2019-10-02	127,438,138	-3,000	8.4419	1,509,592,701	2019-09-30
1525	2019-09-30	127,441,138	0	8.4421	1,509,592,701	2019-09-30
1526	2019-09-27	127,441,138	0	8.4421	1,509,592,701	2019-08-31
1527	2019-09-26	127,441,138	0	8.4421	1,509,592,701	2019-08-31
1528	2019-09-25	127,441,138	0	8.4421	1,509,592,701	2019-08-31
1529	2019-09-24	127,441,138	0	8.4421	1,509,592,701	2019-08-31
1530	2019-09-23	127,441,138	0	8.4421	1,509,592,701	2019-08-31
1531	2019-09-20	127,441,138	-10,000	8.4421	1,509,592,701	2019-08-31
1532	2019-09-19	127,451,138	0	8.4428	1,509,592,701	2019-08-31
1533	2019-09-18	127,451,138	0	8.4428	1,509,592,701	2019-08-31
1534	2019-09-17	127,451,138	-15,000	8.4428	1,509,592,701	2019-08-31
1535	2019-09-16	127,466,138	27,000	8.4437	1,509,592,701	2019-08-31
1536	2019-09-13	127,439,138	3,000	8.4420	1,509,592,701	2019-08-31
1537	2019-09-12	127,436,138	0	8.4418	1,509,592,701	2019-08-31
1538	2019-09-11	127,436,138	0	8.4418	1,509,592,701	2019-08-31
1539	2019-09-10	127,436,138	-400,000	8.4418	1,509,592,701	2019-08-31
1540	2019-09-09	127,836,138	0	8.4683	1,509,592,701	2019-08-31
1541	2019-09-06	127,836,138	0	8.4683	1,509,592,701	2019-08-31
1542	2019-09-05	127,836,138	0	8.4683	1,509,592,701	2019-08-31
1543	2019-09-04	127,836,138	0	8.4683	1,509,592,701	2019-08-31
1544	2019-09-03	127,836,138	-15,000	8.4683	1,509,592,701	2019-08-31
1545	2019-09-02	127,851,138	-49,000	8.4692	1,509,592,701	2019-08-31
1546	2019-08-30	127,900,138	0	8.4725	1,509,592,701	2019-07-31
1547	2019-08-29	127,900,138	0	8.4725	1,509,592,701	2019-07-31
1548	2019-08-28	127,900,138	9,000	8.4725	1,509,592,701	2019-07-31
1549	2019-08-27	127,891,138	-600,000	8.4719	1,509,592,701	2019-07-31
1550	2019-08-26	128,491,138	0	8.5116	1,509,592,701	2019-07-31
1551	2019-08-23	128,491,138	-4,225,000	8.5116	1,509,592,701	2019-07-31
1552	2019-08-22	132,716,138	225,000	8.7915	1,509,592,701	2019-07-31
1553	2019-08-21	132,491,138	0	8.7766	1,509,592,701	2019-07-31
1554	2019-08-20	132,491,138	-80,000	8.7766	1,509,592,701	2019-07-31
1555	2019-08-19	132,571,138	-192,000	8.7819	1,509,592,701	2019-07-31
1556	2019-08-16	132,763,138	-98,000	8.7946	1,509,592,701	2019-07-31
1557	2019-08-15	132,861,138	-90,000	8.8011	1,509,592,701	2019-07-31
1558	2019-08-14	132,951,138	50,000	8.8071	1,509,592,701	2019-07-31
1559	2019-08-13	132,901,138	0	8.8038	1,509,592,701	2019-07-31
1560	2019-08-12	132,901,138	0	8.8038	1,509,592,701	2019-07-31
1561	2019-08-09	132,901,138	-68,000	8.8038	1,509,592,701	2019-07-31
1562	2019-08-08	132,969,138	-50,000	8.8083	1,509,592,701	2019-07-31
1563	2019-08-07	133,019,138	-200,000	8.8116	1,509,592,701	2019-07-31
1564	2019-08-06	133,219,138	10,000	8.8248	1,509,592,701	2019-07-31
1565	2019-08-05	133,209,138	57,000	8.8242	1,509,592,701	2019-07-31
1566	2019-08-02	133,152,138	0	8.8204	1,509,592,701	2019-07-31
1567	2019-08-01	133,152,138	0	8.8204	1,509,592,701	2019-07-31
1568	2019-07-31	133,152,138	-163,000	8.8204	1,509,592,701	2019-07-31
1569	2019-07-30	133,315,138	0	8.8312	1,509,592,701	2019-06-30
1570	2019-07-29	133,315,138	0	8.8312	1,509,592,701	2019-06-30
1571	2019-07-26	133,315,138	-15,000	8.8312	1,509,592,701	2019-06-30
1572	2019-07-25	133,330,138	-19,000	8.8322	1,509,592,701	2019-06-30
1573	2019-07-24	133,349,138	46,000	8.8335	1,509,592,701	2019-06-30
1574	2019-07-23	133,303,138	0	8.8304	1,509,592,701	2019-06-30
1575	2019-07-22	133,303,138	0	8.8304	1,509,592,701	2019-06-30
1576	2019-07-19	133,303,138	0	8.8304	1,509,592,701	2019-06-30
1577	2019-07-18	133,303,138	-80,000	8.8304	1,509,592,701	2019-06-30
1578	2019-07-17	133,383,138	0	8.8357	1,509,592,701	2019-06-30
1579	2019-07-16	133,383,138	100,000	8.8357	1,509,592,701	2019-06-30
1580	2019-07-15	133,283,138	-967,000	8.8291	1,509,592,701	2019-06-30
1581	2019-07-12	134,250,138	-323,000	8.8931	1,509,592,701	2019-06-30
1582	2019-07-11	134,573,138	0	8.9145	1,509,592,701	2019-06-30
1583	2019-07-10	134,573,138	162,000	8.9145	1,509,592,701	2019-06-30
1584	2019-07-09	134,411,138	1,224,000	8.9038	1,509,592,701	2019-06-30
1585	2019-07-08	133,187,138	0	8.8227	1,509,592,701	2019-06-30
1586	2019-07-05	133,187,138	0	8.8227	1,509,592,701	2019-06-30
1587	2019-07-04	133,187,138	2,000	8.8227	1,509,592,701	2019-06-30
1588	2019-07-03	133,185,138	0	8.8226	1,509,592,701	2019-06-30
1589	2019-07-02	133,185,138	0	8.8226	1,509,592,701	2019-06-30
1590	2019-06-28	133,185,138	0	8.8226	1,509,592,701	2019-05-31
1591	2019-06-27	133,185,138	326,000	8.8226	1,509,592,701	2019-05-31
1592	2019-06-26	132,859,138	-100,000	8.8010	1,509,592,701	2019-05-31
1593	2019-06-25	132,959,138	-30,000	8.8076	1,509,592,701	2019-05-31
1594	2019-06-24	132,989,138	0	8.8096	1,509,592,701	2019-05-31
1595	2019-06-21	132,989,138	0	8.8096	1,509,592,701	2019-05-31
1596	2019-06-20	132,989,138	-40,000	8.8096	1,509,592,701	2019-05-31
1597	2019-06-19	133,029,138	-3,000	8.8123	1,509,592,701	2019-05-31
1598	2019-06-18	133,032,138	0	8.8125	1,509,592,701	2019-05-31
1599	2019-06-17	133,032,138	-1,130,000	8.8125	1,509,592,701	2019-05-31
1600	2019-06-14	134,162,138	-3,000	8.8873	1,509,592,701	2019-05-31
1601	2019-06-13	134,165,138	7,000	8.8875	1,509,592,701	2019-05-31
1602	2019-06-12	134,158,138	1,090,000	8.8870	1,509,592,701	2019-05-31
1603	2019-06-11	133,068,138	-19,000	8.8148	1,509,592,701	2019-05-31
1604	2019-06-10	133,087,138	0	8.8161	1,509,592,701	2019-05-31
1605	2019-06-06	133,087,138	-250,000	8.8161	1,509,592,701	2019-05-31
1606	2019-06-05	133,337,138	0	8.8327	1,509,592,701	2019-05-31
1607	2019-06-04	133,337,138	0	8.8327	1,509,592,701	2019-05-31
1608	2019-06-03	133,337,138	-100,000	8.8327	1,509,592,701	2019-05-31
1609	2019-05-31	133,437,138	0	8.8393	1,509,592,701	2019-05-31
1610	2019-05-30	133,437,138	105,000	8.8393	1,509,592,701	2019-04-30
1611	2019-05-29	133,332,138	42,000	8.8323	1,509,592,701	2019-04-30
1612	2019-05-28	133,290,138	100,000	8.8295	1,509,592,701	2019-04-30
1613	2019-05-27	133,190,138	-138,000	8.8229	1,509,592,701	2019-04-30
1614	2019-05-24	133,328,138	262,000	8.8321	1,509,592,701	2019-04-30
1615	2019-05-23	133,066,138	-145,000	8.8147	1,509,592,701	2019-04-30
1616	2019-05-22	133,211,138	22,000	8.8243	1,509,592,701	2019-04-30
1617	2019-05-21	133,189,138	50,000	8.8229	1,509,592,701	2019-04-30
1618	2019-05-20	133,139,138	0	8.8195	1,509,592,701	2019-04-30
1619	2019-05-17	133,139,138	0	8.8195	1,509,592,701	2019-04-30
1620	2019-05-16	133,139,138	-1,000	8.8195	1,509,592,701	2019-04-30
1621	2019-05-15	133,140,138	-9,000	8.8196	1,509,592,701	2019-04-30
1622	2019-05-14	133,149,138	0	8.8202	1,509,592,701	2019-04-30
1623	2019-05-10	133,149,138	0	8.8202	1,509,592,701	2019-04-30
1624	2019-05-09	133,149,138	60,000	8.8202	1,509,592,701	2019-04-30
1625	2019-05-08	133,089,138	0	8.8162	1,509,592,701	2019-04-30
1626	2019-05-07	133,089,138	100,000	8.8162	1,509,592,701	2019-04-30
1627	2019-05-06	132,989,138	-11,000	8.8096	1,509,592,701	2019-04-30
1628	2019-05-03	133,000,138	80,000	8.8103	1,509,592,701	2019-04-30
1629	2019-05-02	132,920,138	-10,000	8.8050	1,509,592,701	2019-04-30
1630	2019-04-30	132,930,138	0	8.8057	1,509,592,701	2019-04-30
1631	2019-04-29	132,930,138	-40,000	8.8057	1,509,592,701	2019-03-31
1632	2019-04-26	132,970,138	112,000	8.8083	1,509,592,701	2019-03-31
1633	2019-04-25	132,858,138	-259,000	8.8009	1,509,592,701	2019-03-31
1634	2019-04-24	133,117,138	-620,000	8.8181	1,509,592,701	2019-03-31
1635	2019-04-23	133,737,138	3,209,000	8.8592	1,509,592,701	2019-03-31
1636	2019-04-18	130,528,138	81,000	8.6466	1,509,592,701	2019-03-31
1637	2019-04-17	130,447,138	-89,000	8.6412	1,509,592,701	2019-03-31
1638	2019-04-16	130,536,138	0	8.6471	1,509,592,701	2019-03-31
1639	2019-04-15	130,536,138	0	8.6471	1,509,592,701	2019-03-31
1640	2019-04-12	130,536,138	-200,000	8.6471	1,509,592,701	2019-03-31
1641	2019-04-11	130,736,138	-102,000	8.6604	1,509,592,701	2019-03-31
1642	2019-04-10	130,838,138	-1,000	8.6671	1,509,592,701	2019-03-31
1643	2019-04-09	130,839,138	-10,000	8.6672	1,509,592,701	2019-03-31
1644	2019-04-08	130,849,138	-10,000	8.6678	1,509,592,701	2019-03-31
1645	2019-04-04	130,859,138	69,000	8.6685	1,509,592,701	2019-03-31
1646	2019-04-03	130,790,138	-100,000	8.6639	1,509,592,701	2019-03-31
1647	2019-04-02	130,890,138	0	8.6706	1,509,592,701	2019-03-31
1648	2019-04-01	130,890,138	-100,000	8.6706	1,509,592,701	2019-03-31
1649	2019-03-29	130,990,138	-41,000	8.6772	1,509,592,701	2019-02-28
1650	2019-03-28	131,031,138	-897,000	8.6799	1,509,592,701	2019-02-28
1651	2019-03-27	131,928,138	-224,000	8.7393	1,509,592,701	2019-02-28
1652	2019-03-26	132,152,138	-16,000	8.7542	1,509,592,701	2019-02-28
1653	2019-03-25	132,168,138	-86,000	8.7552	1,509,592,701	2019-02-28
1654	2019-03-22	132,254,138	-86,000	8.7609	1,509,592,701	2019-02-28
1655	2019-03-21	132,340,138	-20,000	8.7666	1,509,592,701	2019-02-28
1656	2019-03-20	132,360,138	0	8.7679	1,509,592,701	2019-02-28
1657	2019-03-19	132,360,138	-30,000	8.7679	1,509,592,701	2019-02-28
1658	2019-03-18	132,390,138	923,000	8.7699	1,509,592,701	2019-02-28
1659	2019-03-15	131,467,138	50,000	8.7088	1,509,592,701	2019-02-28
1660	2019-03-14	131,417,138	-78,000	8.7055	1,509,592,701	2019-02-28
1661	2019-03-13	131,495,138	104,000	8.7106	1,509,592,701	2019-02-28
1662	2019-03-12	131,391,138	50,000	8.7037	1,509,592,701	2019-02-28
1663	2019-03-11	131,341,138	440,000	8.7004	1,509,592,701	2019-02-28
1664	2019-03-08	130,901,138	-112,000	8.6713	1,509,592,701	2019-02-28
1665	2019-03-07	131,013,138	0	8.6787	1,509,592,701	2019-02-28
1666	2019-03-06	131,013,138	-184,000	8.6787	1,509,592,701	2019-02-28
1667	2019-03-05	131,197,138	-40,000	8.6909	1,509,592,701	2019-02-28
1668	2019-03-04	131,237,138	1,000	8.6935	1,509,592,701	2019-02-28
1669	2019-03-01	131,236,138	261,000	8.6935	1,509,592,701	2019-02-28
1670	2019-02-28	130,975,138	0	8.6762	1,509,592,701	2019-02-28
1671	2019-02-27	130,975,138	150,000	8.6762	1,509,592,701	2019-01-31
1672	2019-02-26	130,825,138	21,000	8.6663	1,509,592,701	2019-01-31
1673	2019-02-25	130,804,138	99,000	8.6649	1,509,592,701	2019-01-31
1674	2019-02-22	130,705,138	201,000	8.6583	1,509,592,701	2019-01-31
1675	2019-02-21	130,504,138	-27,000	8.6450	1,509,592,701	2019-01-31
1676	2019-02-20	130,531,138	48,000	8.6468	1,509,592,701	2019-01-31
1677	2019-02-19	130,483,138	59,000	8.6436	1,509,592,701	2019-01-31
1678	2019-02-18	130,424,138	1,000	8.6397	1,509,592,701	2019-01-31
1679	2019-02-15	130,423,138	165,000	8.6396	1,509,592,701	2019-01-31
1680	2019-02-14	130,258,138	-61,000	8.6287	1,509,592,701	2019-01-31
1681	2019-02-13	130,319,138	-331,000	8.6327	1,509,592,701	2019-01-31
1682	2019-02-12	130,650,138	-80,000	8.6547	1,509,592,701	2019-01-31
1683	2019-02-11	130,730,138	105,000	8.6600	1,509,592,701	2019-01-31
1684	2019-02-08	130,625,138	45,000	8.6530	1,509,592,701	2019-01-31
1685	2019-02-04	130,580,138	0	8.6500	1,509,592,701	2019-01-31
1686	2019-02-01	130,580,138	40,000	8.6500	1,509,592,701	2019-01-31
1687	2019-01-31	130,540,138	-20,000	8.6474	1,509,592,701	2019-01-31
1688	2019-01-30	130,560,138	-48,000	8.6487	1,509,592,701	2018-12-31
1689	2019-01-29	130,608,138	8,000	8.6519	1,509,592,701	2018-12-31
1690	2019-01-28	130,600,138	0	8.6513	1,509,592,701	2018-12-31
1691	2019-01-25	130,600,138	-57,000	8.6513	1,509,592,701	2018-12-31
1692	2019-01-24	130,657,138	70,000	8.6551	1,509,592,701	2018-12-31
1693	2019-01-23	130,587,138	62,000	8.6505	1,509,592,701	2018-12-31
1694	2019-01-22	130,525,138	71,000	8.6464	1,509,592,701	2018-12-31
1695	2019-01-21	130,454,138	0	8.6417	1,509,592,701	2018-12-31
1696	2019-01-18	130,454,138	0	8.6417	1,509,592,701	2018-12-31
1697	2019-01-17	130,454,138	0	8.6417	1,509,592,701	2018-12-31
1698	2019-01-16	130,454,138	237,000	8.6417	1,509,592,701	2018-12-31
1699	2019-01-15	130,217,138	202,000	8.6260	1,509,592,701	2018-12-31
1700	2019-01-14	130,015,138	131,000	8.6126	1,509,592,701	2018-12-31
1701	2019-01-11	129,884,138	5,000	8.6039	1,509,592,701	2018-12-31
1702	2019-01-10	129,879,138	0	8.6036	1,509,592,701	2018-12-31
1703	2019-01-09	129,879,138	13,000	8.6036	1,509,592,701	2018-12-31
1704	2019-01-08	129,866,138	-16,000	8.6027	1,509,592,701	2018-12-31
1705	2019-01-07	129,882,138	-43,000	8.6038	1,509,592,701	2018-12-31
1706	2019-01-04	129,925,138	40,000	8.6066	1,509,592,701	2018-12-31
1707	2019-01-03	129,885,138	-9,000	8.6040	1,509,592,701	2018-12-31
1708	2019-01-02	129,894,138	70,000	8.6046	1,509,592,701	2018-12-31
1709	2018-12-31	129,824,138	0	8.5999	1,509,592,701	2018-12-31
1710	2018-12-28	129,824,138	125,000	8.5999	1,509,592,701	2018-11-30
1711	2018-12-27	129,699,138	96,000	8.5917	1,509,592,701	2018-11-30
1712	2018-12-24	129,603,138	0	8.5853	1,509,592,701	2018-11-30
1713	2018-12-21	129,603,138	0	8.5853	1,509,592,701	2018-11-30
1714	2018-12-20	129,603,138	0	8.5853	1,509,592,701	2018-11-30
1715	2018-12-19	129,603,138	38,000	8.5853	1,509,592,701	2018-11-30
1716	2018-12-18	129,565,138	-406,000	8.5828	1,509,592,701	2018-11-30
1717	2018-12-17	129,971,138	-103,000	8.6097	1,509,592,701	2018-11-30
1718	2018-12-14	130,074,138	0	8.6165	1,509,592,701	2018-11-30
1719	2018-12-13	130,074,138	-43,000	8.6165	1,509,592,701	2018-11-30
1720	2018-12-12	130,117,138	32,000	8.6194	1,509,592,701	2018-11-30
1721	2018-12-11	130,085,138	0	8.6172	1,509,592,701	2018-11-30
1722	2018-12-10	130,085,138	0	8.6172	1,509,592,701	2018-11-30
1723	2018-12-07	130,085,138	0	8.6172	1,509,592,701	2018-11-30
1724	2018-12-06	130,085,138	100,000	8.6172	1,509,592,701	2018-11-30
1725	2018-12-05	129,985,138	-60,000	8.6106	1,509,592,701	2018-11-30
1726	2018-12-04	130,045,138	-265,000	8.6146	1,509,592,701	2018-11-30
1727	2018-12-03	130,310,138	-576,000	8.6321	1,509,592,701	2018-11-30
1728	2018-11-30	130,886,138	0	8.6703	1,509,592,701	2018-11-30
1729	2018-11-29	130,886,138	-6,000	8.6703	1,509,592,701	2018-10-31
1730	2018-11-28	130,892,138	67,000	8.6707	1,509,592,701	2018-10-31
1731	2018-11-27	130,825,138	-30,000	8.6663	1,509,592,701	2018-10-31
1732	2018-11-26	130,855,138	-8,000	8.6682	1,509,592,701	2018-10-31
1733	2018-11-23	130,863,138	170,000	8.6688	1,509,592,701	2018-10-31
1734	2018-11-22	130,693,138	-216,000	8.6575	1,509,592,701	2018-10-31
1735	2018-11-21	130,909,138	35,000	8.6718	1,509,592,701	2018-10-31
1736	2018-11-20	130,874,138	0	8.6695	1,509,592,701	2018-10-31
1737	2018-11-19	130,874,138	0	8.6695	1,509,592,701	2018-10-31
1738	2018-11-16	130,874,138	77,000	8.6695	1,509,592,701	2018-10-31
1739	2018-11-15	130,797,138	-153,000	8.6644	1,509,592,701	2018-10-31
1740	2018-11-14	130,950,138	62,000	8.6745	1,509,592,701	2018-10-31
1741	2018-11-13	130,888,138	-132,000	8.6704	1,509,592,701	2018-10-31
1742	2018-11-12	131,020,138	175,000	8.6792	1,509,592,701	2018-10-31
1743	2018-11-09	130,845,138	-126,000	8.6676	1,509,592,701	2018-10-31
1744	2018-11-08	130,971,138	64,000	8.6759	1,509,592,701	2018-10-31
1745	2018-11-07	130,907,138	0	8.6717	1,509,592,701	2018-10-31
1746	2018-11-06	130,907,138	-23,000	8.6717	1,509,592,701	2018-10-31
1747	2018-11-05	130,930,138	-1,071,000	8.6732	1,509,592,701	2018-10-31
1748	2018-11-02	132,001,138	42,000	8.7442	1,509,592,701	2018-10-31
1749	2018-11-01	131,959,138	0	8.7414	1,509,592,701	2018-10-31
1750	2018-10-31	131,959,138	-1,844,000	8.7414	1,509,592,701	2018-10-31
1751	2018-10-30	133,803,138	-225,000	8.8635	1,509,592,701	2018-09-30
1752	2018-10-29	134,028,138	-305,000	8.8784	1,509,592,701	2018-09-30
1753	2018-10-26	134,333,138	-166,000	8.8986	1,509,592,701	2018-09-30
1754	2018-10-25	134,499,138	-370,000	8.9096	1,509,592,701	2018-09-30
1755	2018-10-24	134,869,138	6,000	8.9341	1,509,592,701	2018-09-30
1756	2018-10-23	134,863,138	14,000	8.9337	1,509,592,701	2018-09-30
1757	2018-10-22	134,849,138	225,000	8.9328	1,509,592,701	2018-09-30
1758	2018-10-19	134,624,138	0	8.9179	1,509,592,701	2018-09-30
1759	2018-10-18	134,624,138	0	8.9179	1,509,592,701	2018-09-30
1760	2018-10-16	134,624,138	-44,000	8.9179	1,509,592,701	2018-09-30
1761	2018-10-15	134,668,138	-2,764,000	8.9208	1,509,592,701	2018-09-30
1762	2018-10-12	137,432,138	0	9.1039	1,509,592,701	2018-09-30
1763	2018-10-11	137,432,138	62,000	9.1039	1,509,592,701	2018-09-30
1764	2018-10-10	137,370,138	-30,000	9.0998	1,509,592,701	2018-09-30
1765	2018-10-09	137,400,138	0	9.1018	1,509,592,701	2018-09-30
1766	2018-10-08	137,400,138	0	9.1018	1,509,592,701	2018-09-30
1767	2018-10-05	137,400,138	0	9.1018	1,509,592,701	2018-09-30
1768	2018-10-04	137,400,138	-21,000	9.1018	1,509,592,701	2018-09-30
1769	2018-10-03	137,421,138	85,000	9.1032	1,509,592,701	2018-09-30
1770	2018-10-02	137,336,138	0	9.0976	1,509,592,701	2018-09-30
1771	2018-09-28	137,336,138	-80,000	9.0976	1,509,592,701	2018-08-31
1772	2018-09-27	137,416,138	90,000	9.1029	1,509,592,701	2018-08-31
1773	2018-09-26	137,326,138	0	9.0969	1,509,592,701	2018-08-31
1774	2018-09-24	137,326,138	-64,000	9.0969	1,509,592,701	2018-08-31
1775	2018-09-21	137,390,138	0	9.1011	1,509,592,701	2018-08-31
1776	2018-09-20	137,390,138	18,000	9.1011	1,509,592,701	2018-08-31
1777	2018-09-19	137,372,138	-125,000	9.0999	1,509,592,701	2018-08-31
1778	2018-09-18	137,497,138	-176,000	9.1082	1,509,592,701	2018-08-31
1779	2018-09-17	137,673,138	-172,000	9.1199	1,509,592,701	2018-08-31
1780	2018-09-14	137,845,138	127,000	9.1313	1,509,592,701	2018-08-31
1781	2018-09-13	137,718,138	0	9.1229	1,509,592,701	2018-08-31
1782	2018-09-12	137,718,138	0	9.1229	1,509,592,701	2018-08-31
1783	2018-09-11	137,718,138	-50,000	9.1229	1,509,592,701	2018-08-31
1784	2018-09-10	137,768,138	0	9.1262	1,509,592,701	2018-08-31
1785	2018-09-07	137,768,138	222,000	9.1262	1,509,592,701	2018-08-31
1786	2018-09-06	137,546,138	46,000	9.1115	1,509,592,701	2018-08-31
1787	2018-09-05	137,500,138	-376,000	9.1084	1,509,592,701	2018-08-31
1788	2018-09-04	137,876,138	0	9.1333	1,509,592,701	2018-08-31
1789	2018-09-03	137,876,138	0	9.1333	1,509,592,701	2018-08-31
1790	2018-08-31	137,876,138	32,000	9.1333	1,509,592,701	2018-08-31
1791	2018-08-30	137,844,138	5,000	9.1312	1,509,592,701	2018-07-31
1792	2018-08-29	137,839,138	71,000	9.1309	1,509,592,701	2018-07-31
1793	2018-08-28	137,768,138	-30,000	9.1262	1,509,592,701	2018-07-31
1794	2018-08-27	137,798,138	-38,000	9.1282	1,509,592,701	2018-07-31
1795	2018-08-24	137,836,138	-42,000	9.1307	1,509,592,701	2018-07-31
1796	2018-08-23	137,878,138	-112,000	9.1335	1,509,592,701	2018-07-31
1797	2018-08-22	137,990,138	20,000	9.1409	1,509,592,701	2018-07-31
1798	2018-08-21	137,970,138	-141,000	9.1396	1,509,592,701	2018-07-31
1799	2018-08-20	138,111,138	13,000	9.1489	1,509,592,701	2018-07-31
1800	2018-08-17	138,098,138	-57,000	9.1480	1,509,592,701	2018-07-31
1801	2018-08-16	138,155,138	50,000	9.1518	1,509,592,701	2018-07-31
1802	2018-08-15	138,105,138	-83,000	9.1485	1,509,592,701	2018-07-31
1803	2018-08-14	138,188,138	33,000	9.1540	1,509,592,701	2018-07-31
1804	2018-08-13	138,155,138	69,000	9.1518	1,509,592,701	2018-07-31
1805	2018-08-10	138,086,138	9,000	9.1472	1,509,592,701	2018-07-31
1806	2018-08-09	138,077,138	-96,000	9.1466	1,509,592,701	2018-07-31
1807	2018-08-08	138,173,138	-31,000	9.1530	1,509,592,701	2018-07-31
1808	2018-08-07	138,204,138	25,000	9.1551	1,509,592,701	2018-07-31
1809	2018-08-06	138,179,138	15,000	9.1534	1,509,592,701	2018-07-31
1810	2018-08-03	138,164,138	197,000	9.1524	1,509,592,701	2018-07-31
1811	2018-08-02	137,967,138	61,000	9.1394	1,509,592,701	2018-07-31
1812	2018-08-01	137,906,138	-105,000	9.1353	1,509,592,701	2018-07-31
1813	2018-07-31	138,011,138	-40,000	9.1423	1,509,592,701	2018-07-31
1814	2018-07-30	138,051,138	-116,000	9.1449	1,509,592,701	2018-06-30
1815	2018-07-27	138,167,138	-421,000	9.1526	1,509,592,701	2018-06-30
1816	2018-07-26	138,588,138	-755,000	9.1805	1,509,592,701	2018-06-30
1817	2018-07-25	139,343,138	194,000	9.2305	1,509,592,701	2018-06-30
1818	2018-07-24	139,149,138	886,000	9.2177	1,509,592,701	2018-06-30
1819	2018-07-23	138,263,138	-875,000	9.1590	1,509,592,701	2018-06-30
1820	2018-07-20	139,138,138	286,000	9.2169	1,509,592,701	2018-06-30
1821	2018-07-19	138,852,138	-255,000	9.1980	1,509,592,701	2018-06-30
1822	2018-07-18	139,107,138	379,000	9.2149	1,509,592,701	2018-06-30
1823	2018-07-17	138,728,138	-42,000	9.1898	1,509,592,701	2018-06-30
1824	2018-07-16	138,770,138	-249,000	9.1926	1,509,592,701	2018-06-30
1825	2018-07-13	139,019,138	-179,000	9.2090	1,509,592,701	2018-06-30
1826	2018-07-12	139,198,138	787,000	9.2209	1,509,592,701	2018-06-30
1827	2018-07-11	138,411,138	27,000	9.1688	1,509,592,701	2018-06-30
1828	2018-07-10	138,384,138	70,000	9.1670	1,509,592,701	2018-06-30
1829	2018-07-09	138,314,138	-1,397,000	9.1623	1,509,592,701	2018-06-30
1830	2018-07-06	139,711,138	274,000	9.2549	1,509,592,701	2018-06-30
1831	2018-07-05	139,437,138	137,000	9.2367	1,509,592,701	2018-06-30
1832	2018-07-04	139,300,138	62,000	9.2277	1,509,592,701	2018-06-30
1833	2018-07-03	139,238,138	263,000	9.2236	1,509,592,701	2018-06-30
1834	2018-06-29	138,975,138	-246,000	9.2061	1,509,592,701	2018-05-31
1835	2018-06-28	139,221,138	840,000	9.2224	1,509,592,701	2018-05-31
1836	2018-06-27	138,381,138	6,408,000	9.1668	1,509,592,701	2018-05-31
1837	2018-06-26	131,973,138	-331,000	8.7423	1,509,592,701	2018-05-31
1838	2018-06-25	132,304,138	277,000	8.7642	1,509,592,701	2018-05-31
1839	2018-06-22	132,027,138	605,000	8.7459	1,509,592,701	2018-05-31
1840	2018-06-21	131,422,138	188,000	8.7058	1,509,592,701	2018-05-31
1841	2018-06-20	131,234,138	269,000	8.6933	1,509,592,701	2018-05-31
1842	2018-06-19	130,965,138	1,056,000	8.6755	1,509,592,701	2018-05-31
1843	2018-06-15	129,909,138	-91,000	8.6056	1,509,592,701	2018-05-31
1844	2018-06-14	130,000,138	3,196,000	8.6116	1,509,592,701	2018-05-31
1845	2018-06-13	126,804,138	-125,000	8.3999	1,509,592,701	2018-05-31
1846	2018-06-12	126,929,138	52,000	8.4082	1,509,592,701	2018-05-31
1847	2018-06-11	126,877,138	936,000	8.4047	1,509,592,701	2018-05-31
1848	2018-06-08	125,941,138	4,307,000	8.3427	1,509,592,701	2018-05-31
1849	2018-06-07	121,634,138	4,315,000	8.0574	1,509,592,701	2018-05-31
1850	2018-06-06	117,319,138	50,000	7.7716	1,509,592,701	2018-05-31
1851	2018-06-05	117,269,138	-1,000	7.7683	1,509,592,701	2018-05-31
1852	2018-06-04	117,270,138	90,000	7.7683	1,509,592,701	2018-05-31
1853	2018-06-01	117,180,138	-61,000	7.7624	1,509,592,701	2018-05-31
1854	2018-05-31	117,241,138	-2,898,000	7.7664	1,509,592,701	2018-05-31
1855	2018-05-30	120,139,138	82,000	7.9584	1,509,592,701	2018-04-30
1856	2018-05-29	120,057,138	10,000	7.9529	1,509,592,701	2018-04-30
1857	2018-05-28	120,047,138	121,000	7.9523	1,509,592,701	2018-04-30
1858	2018-05-25	119,926,138	62,000	7.9443	1,509,592,701	2018-04-30
1859	2018-05-24	119,864,138	-75,000	7.9402	1,509,592,701	2018-04-30
1860	2018-05-23	119,939,138	-50,000	7.9451	1,509,592,701	2018-04-30
1861	2018-05-21	119,989,138	-29,000	7.9484	1,509,592,701	2018-04-30
1862	2018-05-18	120,018,138	-142,000	7.9504	1,509,592,701	2018-04-30
1863	2018-05-17	120,160,138	-405,000	7.9598	1,509,592,701	2018-04-30
1864	2018-05-16	120,565,138	757,000	7.9866	1,509,592,701	2018-04-30
1865	2018-05-15	119,808,138	210,000	7.9365	1,509,592,701	2018-04-30
1866	2018-05-14	119,598,138	-132,000	7.9225	1,509,592,701	2018-04-30
1867	2018-05-11	119,730,138	434,000	7.9313	1,509,592,701	2018-04-30
1868	2018-05-10	119,296,138	-376,000	7.9025	1,509,592,701	2018-04-30
1869	2018-05-09	119,672,138	-308,000	7.9274	1,509,592,701	2018-04-30
1870	2018-05-08	119,980,138	22,000	7.9478	1,509,592,701	2018-04-30
1871	2018-05-07	119,958,138	-11,000	7.9464	1,509,592,701	2018-04-30
1872	2018-05-04	119,969,138	51,000	7.9471	1,509,592,701	2018-04-30
1873	2018-05-03	119,918,138	-3,000	7.9437	1,509,592,701	2018-04-30
1874	2018-05-02	119,921,138	-29,000	7.9439	1,509,592,701	2018-04-30
1875	2018-04-30	119,950,138	742,000	7.9459	1,509,592,701	2018-04-30
1876	2018-04-27	119,208,138	1,289,000	7.8967	1,509,592,701	2018-03-31
1877	2018-04-26	117,919,138	-36,000	7.8113	1,509,592,701	2018-03-31
1878	2018-04-25	117,955,138	40,000	7.8137	1,509,592,701	2018-03-31
1879	2018-04-24	117,915,138	-44,000	7.8111	1,509,592,701	2018-03-31
1880	2018-04-23	117,959,138	101,000	7.8140	1,509,592,701	2018-03-31
1881	2018-04-20	117,858,138	121,000	7.8073	1,509,592,701	2018-03-31
1882	2018-04-19	117,737,138	152,000	7.7993	1,509,592,701	2018-03-31
1883	2018-04-18	117,585,138	5,000	7.7892	1,509,592,701	2018-03-31
1884	2018-04-17	117,580,138	66,000	7.7889	1,509,592,701	2018-03-31
1885	2018-04-16	117,514,138	-16,000	7.7845	1,509,592,701	2018-03-31
1886	2018-04-13	117,530,138	18,000	7.7856	1,509,592,701	2018-03-31
1887	2018-04-12	117,512,138	80,000	7.7844	1,509,592,701	2018-03-31
1888	2018-04-11	117,432,138	-272,000	7.7791	1,509,592,701	2018-03-31
1889	2018-04-10	117,704,138	91,000	7.7971	1,509,592,701	2018-03-31
1890	2018-04-09	117,613,138	278,000	7.7911	1,509,592,701	2018-03-31
1891	2018-04-06	117,335,138	713,000	7.7726	1,509,592,701	2018-03-31
1892	2018-04-04	116,622,138	6,000	7.7254	1,509,592,701	2018-03-31
1893	2018-04-03	116,616,138	116,000	7.7250	1,509,592,701	2018-03-31
1894	2018-03-29	116,500,138	-114,000	7.7173	1,509,592,701	2018-02-28
1895	2018-03-28	116,614,138	172,000	7.7249	1,509,592,701	2018-02-28
1896	2018-03-27	116,442,138	-3,283,000	7.7135	1,509,592,701	2018-02-28
1897	2018-03-26	119,725,138	530,000	7.9310	1,509,592,701	2018-02-28
1898	2018-03-23	119,195,138	251,000	7.8958	1,509,592,701	2018-02-28
1899	2018-03-22	118,944,138	81,800	7.8792	1,509,592,701	2018-02-28
1900	2018-03-21	118,862,338	107,000	7.8738	1,509,592,701	2018-02-28
1901	2018-03-20	118,755,338	-23,000	7.8667	1,509,592,701	2018-02-28
1902	2018-03-19	118,778,338	63,000	7.8682	1,509,592,701	2018-02-28
1903	2018-03-16	118,715,338	422,000	7.8641	1,509,592,701	2018-02-28
1904	2018-03-15	118,293,338	-39,000	7.8361	1,509,592,701	2018-02-28
1905	2018-03-14	118,332,338	122,000	7.8387	1,509,592,701	2018-02-28
1906	2018-03-13	118,210,338	0	7.8306	1,509,592,701	2018-02-28
1907	2018-03-12	118,210,338	373,000	7.8306	1,509,592,701	2018-02-28
1908	2018-03-09	117,837,338	650,000	7.8059	1,509,592,701	2018-02-28
1909	2018-03-08	117,187,338	344,000	7.7628	1,509,592,701	2018-02-28
1910	2018-03-07	116,843,338	3,566,000	7.7401	1,509,592,701	2018-02-28
1911	2018-03-06	113,277,338	70,000	7.5038	1,509,592,701	2018-02-28
1912	2018-03-05	113,207,338	5,000	7.4992	1,509,592,701	2018-02-28
1913	2018-03-02	113,202,338	22,000	7.4989	1,509,592,701	2018-02-28
1914	2018-03-01	113,180,338	112,000	7.4974	1,509,592,701	2018-02-28
1915	2018-02-28	113,068,338	22,000	7.4900	1,509,592,701	2018-02-28
1916	2018-02-27	113,046,338	-223,000	7.4885	1,509,592,701	2018-01-31
1917	2018-02-26	113,269,338	283,000	7.5033	1,509,592,701	2018-01-31
1918	2018-02-23	112,986,338	-33,000	7.4846	1,509,592,701	2018-01-31
1919	2018-02-22	113,019,338	-182,000	7.4867	1,509,592,701	2018-01-31
1920	2018-02-21	113,201,338	1,013,000	7.4988	1,509,592,701	2018-01-31
1921	2018-02-20	112,188,338	163,000	7.4317	1,509,592,701	2018-01-31
1922	2018-02-15	112,025,338	0	7.4209	1,509,592,701	2018-01-31
1923	2018-02-14	112,025,338	-143,000	7.4209	1,509,592,701	2018-01-31
1924	2018-02-13	112,168,338	78,000	7.4304	1,509,592,701	2018-01-31
1925	2018-02-12	112,090,338	-401,000	7.4252	1,509,592,701	2018-01-31
1926	2018-02-09	112,491,338	-257,000	7.4518	1,509,592,701	2018-01-31
1927	2018-02-08	112,748,338	506,000	7.4688	1,509,592,701	2018-01-31
1928	2018-02-07	112,242,338	230,000	7.4353	1,509,592,701	2018-01-31
1929	2018-02-06	112,012,338	-38,275,000	7.4200	1,509,592,701	2018-01-31
1930	2018-02-05	150,287,338	646,000	9.9555	1,509,592,701	2018-01-31
1931	2018-02-02	149,641,338	463,000	9.9127	1,509,592,701	2018-01-31
1932	2018-02-01	149,178,338	343,000	9.8820	1,509,592,701	2018-01-31
1933	2018-01-31	148,835,338	1,241,000	9.8593	1,509,592,701	2018-01-31
1934	2018-01-30	147,594,338	1,520,000	9.7771	1,509,592,701	2017-12-31
1935	2018-01-29	146,074,338	144,000	9.6764	1,509,592,701	2017-12-31
1936	2018-01-26	145,930,338	-591,000	9.6669	1,509,592,701	2017-12-31
1937	2018-01-25	146,521,338	38,456,000	9.7060	1,509,592,701	2017-12-31
1938	2018-01-24	108,065,338	-145,000	7.1586	1,509,592,701	2017-12-31
1939	2018-01-23	108,210,338	65,000	7.1682	1,509,592,701	2017-12-31
1940	2018-01-22	108,145,338	245,000	7.1639	1,509,592,701	2017-12-31
1941	2018-01-19	107,900,338	229,000	7.1476	1,509,592,701	2017-12-31
1942	2018-01-18	107,671,338	-361,000	7.1325	1,509,592,701	2017-12-31
1943	2018-01-17	108,032,338	-39,000	7.1564	1,509,592,701	2017-12-31
1944	2018-01-16	108,071,338	24,000	7.1590	1,509,592,701	2017-12-31
1945	2018-01-15	108,047,338	-957,000	7.1574	1,509,592,701	2017-12-31
1946	2018-01-12	109,004,338	-25,000	7.2208	1,509,592,701	2017-12-31
1947	2018-01-11	109,029,338	527,000	7.2224	1,509,592,701	2017-12-31
1948	2018-01-10	108,502,338	4,000	7.1875	1,509,592,701	2017-12-31
1949	2018-01-09	108,498,338	-252,000	7.1873	1,509,592,701	2017-12-31
1950	2018-01-08	108,750,338	709,200	7.2040	1,509,592,701	2017-12-31
1951	2018-01-05	108,041,138	144,000	7.1570	1,509,592,701	2017-12-31
1952	2018-01-04	107,897,138	54,000	7.1474	1,509,592,701	2017-12-31
1953	2018-01-03	107,843,138	-60,000	7.1439	1,509,592,701	2017-12-31
1954	2018-01-02	107,903,138	-565,000	7.1478	1,509,592,701	2017-12-31
1955	2017-12-29	108,468,138	-157,000	7.1853	1,509,592,701	2017-11-30
1956	2017-12-28	108,625,138	-21,000	7.1957	1,509,592,701	2017-11-30
1957	2017-12-27	108,646,138	-225,000	7.1970	1,509,592,701	2017-11-30
1958	2017-12-22	108,871,138	254,000	7.2120	1,509,592,701	2017-11-30
1959	2017-12-21	108,617,138	-3,608,000	7.1951	1,509,592,701	2017-11-30
1960	2017-12-20	112,225,138	-84,000	7.4341	1,509,592,701	2017-11-30
1961	2017-12-19	112,309,138	16,000	7.4397	1,509,592,701	2017-11-30
1962	2017-12-18	112,293,138	1,000	7.4386	1,509,592,701	2017-11-30
1963	2017-12-15	112,292,138	55,800	7.4386	1,509,592,701	2017-11-30
1964	2017-12-14	112,236,338	-27,000	7.4349	1,509,592,701	2017-11-30
1965	2017-12-13	112,263,338	11,000	7.4367	1,509,592,701	2017-11-30
1966	2017-12-12	112,252,338	-20,000	7.4359	1,509,592,701	2017-11-30
1967	2017-12-11	112,272,338	4,838,000	7.4373	1,509,592,701	2017-11-30
1968	2017-12-08	107,434,338	-356,000	7.1168	1,509,592,701	2017-11-30
1969	2017-12-07	107,790,338	8,200	7.1404	1,509,592,701	2017-11-30
1970	2017-12-06	107,782,138	0	7.1398	1,509,592,701	2017-11-30
1971	2017-12-05	107,782,138	-25,000	7.1398	1,509,592,701	2017-11-30
1972	2017-12-04	107,807,138	59,000	7.1415	1,509,592,701	2017-11-30
1973	2017-12-01	107,748,138	21,000	7.1376	1,509,592,701	2017-11-30
1974	2017-11-30	107,727,138	116,000	7.1362	1,509,592,701	2017-11-30
1975	2017-11-29	107,611,138	81,000	7.1285	1,509,592,701	2017-10-31
1976	2017-11-28	107,530,138	194,000	7.1231	1,509,592,701	2017-10-31
1977	2017-11-27	107,336,138	-115,000	7.1103	1,509,592,701	2017-10-31
1978	2017-11-24	107,451,138	46,000	7.1179	1,509,592,701	2017-10-31
1979	2017-11-23	107,405,138	-117,000	7.1148	1,509,592,701	2017-10-31
1980	2017-11-22	107,522,138	534,000	7.1226	1,509,592,701	2017-10-31
1981	2017-11-21	106,988,138	607,000	7.0872	1,509,592,701	2017-10-31
1982	2017-11-20	106,381,138	-128,000	7.0470	1,509,592,701	2017-10-31
1983	2017-11-17	106,509,138	-1,031,000	7.0555	1,509,592,701	2017-10-31
1984	2017-11-16	107,540,138	-593,000	7.1238	1,509,592,701	2017-10-31
1985	2017-11-15	108,133,138	379,000	7.1631	1,509,592,701	2017-10-31
1986	2017-11-14	107,754,138	-152,000	7.1380	1,509,592,701	2017-10-31
1987	2017-11-13	107,906,138	-2,000	7.1480	1,509,592,701	2017-10-31
1988	2017-11-10	107,908,138	51,000	7.1482	1,509,592,701	2017-10-31
1989	2017-11-09	107,857,138	528,000	7.1448	1,509,592,701	2017-10-31
1990	2017-11-08	107,329,138	-57,000	7.1098	1,509,592,701	2017-10-31
1991	2017-11-07	107,386,138	372,000	7.1136	1,509,592,701	2017-10-31
1992	2017-11-06	107,014,138	-537,000	7.0889	1,509,592,701	2017-10-31
1993	2017-11-03	107,551,138	321,000	7.1245	1,509,592,701	2017-10-31
1994	2017-11-02	107,230,138	49,000	7.1032	1,509,592,701	2017-10-31
1995	2017-11-01	107,181,138	-371,000	7.1000	1,509,592,701	2017-10-31
1996	2017-10-31	107,552,138	-213,552	7.1246	1,509,592,701	2017-10-31
1997	2017-10-30	107,765,690	-211,000	7.1387	1,509,592,701	2017-09-30
1998	2017-10-27	107,976,690	102,000	7.1527	1,509,592,701	2017-09-30
1999	2017-10-26	107,874,690	107,000	7.1459	1,509,592,701	2017-09-30
2000	2017-10-25	107,767,690	223,000	7.1389	1,509,592,701	2017-09-30
2001	2017-10-24	107,544,690	26,000	7.1241	1,509,592,701	2017-09-30
2002	2017-10-23	107,518,690	113,000	7.1224	1,509,592,701	2017-09-30
2003	2017-10-20	107,405,690	-84,000	7.1149	1,509,592,701	2017-09-30
2004	2017-10-19	107,489,690	33,000	7.1204	1,509,592,701	2017-09-30
2005	2017-10-18	107,456,690	-12,000	7.1183	1,509,592,701	2017-09-30
2006	2017-10-17	107,468,690	55,000	7.1191	1,509,592,701	2017-09-30
2007	2017-10-16	107,413,690	-34,000	7.1154	1,509,592,701	2017-09-30
2008	2017-10-13	107,447,690	140,000	7.1177	1,509,592,701	2017-09-30
2009	2017-10-12	107,307,690	123,000	7.1084	1,509,592,701	2017-09-30
2010	2017-10-11	107,184,690	-403,000	7.1002	1,509,592,701	2017-09-30
2011	2017-10-10	107,587,690	-18,000	7.1269	1,509,592,701	2017-09-30
2012	2017-10-09	107,605,690	-81,000	7.1281	1,509,592,701	2017-09-30
2013	2017-10-06	107,686,690	368,000	7.1335	1,509,592,701	2017-09-30
2014	2017-10-04	107,318,690	653,000	7.1091	1,509,592,701	2017-09-30
2015	2017-10-03	106,665,690	-193,000	7.0659	1,509,592,701	2017-09-30
2016	2017-09-29	106,858,690	-40,000	7.0786	1,509,592,701	2017-08-31
2017	2017-09-28	106,898,690	228,000	7.0813	1,509,592,701	2017-08-31
2018	2017-09-27	106,670,690	-176,000	7.0662	1,509,592,701	2017-08-31
2019	2017-09-26	106,846,690	131,000	7.0778	1,509,592,701	2017-08-31
2020	2017-09-25	106,715,690	-105,000	7.0692	1,509,592,701	2017-08-31
2021	2017-09-22	106,820,690	203,000	7.0761	1,509,592,701	2017-08-31
2022	2017-09-21	106,617,690	-197,000	7.0627	1,509,592,701	2017-08-31
2023	2017-09-20	106,814,690	419,000	7.0757	1,509,592,701	2017-08-31
2024	2017-09-19	106,395,690	-65,000	7.0480	1,509,592,701	2017-08-31
2025	2017-09-18	106,460,690	61,000	7.0523	1,509,592,701	2017-08-31
2026	2017-09-15	106,399,690	826,000	7.0482	1,509,592,701	2017-08-31
2027	2017-09-14	105,573,690	-90,000	6.9935	1,509,592,701	2017-08-31
2028	2017-09-13	105,663,690	-41,000	6.9995	1,509,592,701	2017-08-31
2029	2017-09-12	105,704,690	-22,000	7.0022	1,509,592,701	2017-08-31
2030	2017-09-11	105,726,690	-177,000	7.0037	1,509,592,701	2017-08-31
2031	2017-09-08	105,903,690	324,000	7.0154	1,509,592,701	2017-08-31
2032	2017-09-07	105,579,690	-96,000	6.9939	1,509,592,701	2017-08-31
2033	2017-09-06	105,675,690	-318,000	7.0003	1,509,592,701	2017-08-31
2034	2017-09-05	105,993,690	-719,000	7.0213	1,509,592,701	2017-08-31
2035	2017-09-04	106,712,690	134,000	7.0690	1,509,592,701	2017-08-31
2036	2017-09-01	106,578,690	714,400	7.0601	1,509,592,701	2017-08-31
2037	2017-08-31	105,864,290	160,000	7.0128	1,509,592,701	2017-08-31
2038	2017-08-30	105,704,290	317,500	7.0022	1,509,592,701	2017-08-10
2039	2017-08-29	105,386,790	-822,000	6.9811	1,509,592,701	2017-08-10
2040	2017-08-28	106,208,790	1,128,500	7.0356	1,509,592,701	2017-08-10
2041	2017-08-25	105,080,290	-333,000	6.9608	1,509,592,701	2017-08-10
2042	2017-08-24	105,413,290	-93,000	6.9829	1,509,592,701	2017-08-10
2043	2017-08-23	105,506,290	0	6.9891	1,509,592,701	2017-08-10
2044	2017-08-22	105,506,290	-339,000	6.9891	1,509,592,701	2017-08-10
2045	2017-08-21	105,845,290	-805,200	7.0115	1,509,592,701	2017-08-10
2046	2017-08-18	106,650,490	-423,000	7.0649	1,509,592,701	2017-08-10
2047	2017-08-17	107,073,490	-447,000	7.0929	1,509,592,701	2017-08-10
2048	2017-08-16	107,520,490	-712,000	7.1225	1,509,592,701	2017-08-10
2049	2017-08-15	108,232,490	-1,240,000	7.1696	1,509,592,701	2017-08-10
2050	2017-08-14	109,472,490	-409,200	7.2518	1,509,592,701	2017-08-10
2051	2017-08-11	109,881,690	73,151,460	7.2789	1,509,592,701	2017-08-10
2052	2017-08-10	36,730,230	-16,000	2.4331	1,509,592,701	2017-08-10
2053	2017-08-09	36,746,230	22,000	7.3025	503,197,567	2017-07-31
2054	2017-08-08	36,724,230	-190,000	7.2982	503,197,567	2017-07-31
2055	2017-08-07	36,914,230	-38,000	7.3359	503,197,567	2017-07-31
2056	2017-08-04	36,952,230	-56,370	7.3435	503,197,567	2017-07-31
2057	2017-08-03	37,008,600	74,000	7.3547	503,197,567	2017-07-31
2058	2017-08-02	36,934,600	203,000	7.3400	503,197,567	2017-07-31
2059	2017-08-01	36,731,600	100,350	7.2996	503,197,567	2017-07-31
2060	2017-07-31	36,631,250	76,030	7.2797	503,197,567	2017-07-31
2061	2017-07-28	36,555,220	-136,000	7.2646	503,197,567	2017-06-30
2062	2017-07-27	36,691,220	-52,000	7.2916	503,197,567	2017-06-30
2063	2017-07-26	36,743,220	180,144	7.3019	503,197,567	2017-06-30
2064	2017-07-25	36,563,076	131,000	7.2661	503,197,567	2017-06-30
2065	2017-07-24	36,432,076	1,061,650	7.2401	503,197,567	2017-06-30
2066	2017-07-21	35,370,426	373,000	7.0291	503,197,567	2017-06-30
2067	2017-07-20	34,997,426	-306,000	6.9550	503,197,567	2017-06-30
2068	2017-07-19	35,303,426	-394,000	7.0158	503,197,567	2017-06-30
2069	2017-07-18	35,697,426	-66,000	7.0941	503,197,567	2017-06-30
2070	2017-07-17	35,763,426	18,000	7.1072	503,197,567	2017-06-30
2071	2017-07-14	35,745,426	-77,000	7.1037	503,197,567	2017-06-30
2072	2017-07-13	35,822,426	-82,000	7.1190	503,197,567	2017-06-30
2073	2017-07-12	35,904,426	-64,000	7.1353	503,197,567	2017-06-30
2074	2017-07-11	35,968,426	-15,000	7.1480	503,197,567	2017-06-30
2075	2017-07-10	35,983,426	89,000	7.1510	503,197,567	2017-06-30
2076	2017-07-07	35,894,426	184,296	7.1333	503,197,567	2017-06-30
2077	2017-07-06	35,710,130	294,560	7.0966	503,197,567	2017-06-30
2078	2017-07-05	35,415,570	-11,000	7.0381	503,197,567	2017-06-30
2079	2017-07-04	35,426,570	56,000	7.0403	503,197,567	2017-06-30
2080	2017-07-03	35,370,570	208,000	7.0292	503,197,567	2017-06-30
2081	2017-06-30	35,162,570	-5,905,244	6.9878	503,197,567	2017-06-30
2082	2017-06-29	41,067,814	-311,800	8.1614	503,197,567	2017-06-01
2083	2017-06-28	41,379,614	87,084	8.2233	503,197,567	2017-06-01
2084	2017-06-27	41,292,530	931,160	8.2060	503,197,567	2017-06-01
2085	2017-06-26	40,361,370	1,424,000	8.0210	503,197,567	2017-06-01
2086	2017-06-23	38,937,370	-235,000	7.7380	503,197,567	2017-06-01
2087	2017-06-22	39,172,370	-102,580	7.7847	503,197,567	2017-06-01
2088	2017-06-21	39,274,950	-111,000	7.8051	503,197,567	2017-06-01
2089	2017-06-20	39,385,950	81,496	7.8271	503,197,567	2017-06-01
2090	2017-06-19	39,304,454	-182,000	7.8109	503,197,567	2017-06-01
2091	2017-06-16	39,486,454	-13,000	7.8471	503,197,567	2017-06-01
2092	2017-06-15	39,499,454	336,670	7.8497	503,197,567	2017-06-01
2093	2017-06-14	39,162,784	-268,000	7.7828	503,197,567	2017-06-01
2094	2017-06-13	39,430,784	-316,000	7.8360	503,197,567	2017-06-01
2095	2017-06-12	39,746,784	-130,000	7.8988	503,197,567	2017-06-01
2096	2017-06-09	39,876,784	-668,450	7.9247	503,197,567	2017-06-01
2097	2017-06-08	40,545,234	55,450	8.0575	503,197,567	2017-06-01
2098	2017-06-07	40,489,784	465,000	8.0465	503,197,567	2017-06-01
2099	2017-06-06	40,024,784	1,000	7.9541	503,197,567	2017-06-01
2100	2017-06-05	40,023,784	-88,000	7.9539	503,197,567	2017-06-01
2101	2017-06-02	40,111,784	-581,000	7.9714	503,197,567	2017-06-01
2102	2017-06-01	40,692,784	-153,000	8.0868	503,197,567	2017-06-01
2103	2017-05-31	40,845,784	-264,000	11.5646	353,197,567	2017-05-31
2104	2017-05-29	41,109,784	-118,000	11.6393	353,197,567	2017-04-30
2105	2017-05-26	41,227,784	378,000	11.6727	353,197,567	2017-04-30
2106	2017-05-25	40,849,784	-215,000	11.5657	353,197,567	2017-04-30
2107	2017-05-24	41,064,784	-396,000	11.6266	353,197,567	2017-04-30
2108	2017-05-23	41,460,784	-186,055	11.7387	353,197,567	2017-04-30
2109	2017-05-22	41,646,839	-24,000	11.7914	353,197,567	2017-04-30
2110	2017-05-19	41,670,839	-167,000	11.7982	353,197,567	2017-04-30
2111	2017-05-18	41,837,839	-136,000	11.8454	353,197,567	2017-04-30
2112	2017-05-17	41,973,839	-74,000	11.8840	353,197,567	2017-04-30
2113	2017-05-16	42,047,839	-34,000	11.9049	353,197,567	2017-04-30
2114	2017-05-15	42,081,839	-157,000	11.9145	353,197,567	2017-04-30
2115	2017-05-12	42,238,839	335,000	11.9590	353,197,567	2017-04-30
2116	2017-05-11	41,903,839	-256,000	11.8641	353,197,567	2017-04-30
2117	2017-05-10	42,159,839	-323,995	11.9366	353,197,567	2017-04-30
2118	2017-05-09	42,483,834	119,000	12.0283	353,197,567	2017-04-30
2119	2017-05-08	42,364,834	152,000	11.9947	353,197,567	2017-04-30
2120	2017-05-05	42,212,834	1,067,000	11.9516	353,197,567	2017-04-30
2121	2017-05-04	41,145,834	265,945	11.6495	353,197,567	2017-04-30
2122	2017-05-02	40,879,889	51,000	11.5742	353,197,567	2017-04-30
2123	2017-04-28	40,828,889	10,000	11.5598	353,197,567	2017-03-31
2124	2017-04-27	40,818,889	-137,000	11.5570	353,197,567	2017-03-31
2125	2017-04-26	40,955,889	-309,000	11.5957	353,197,567	2017-03-31
2126	2017-04-25	41,264,889	33,000	11.6832	353,197,567	2017-03-31
2127	2017-04-24	41,231,889	9,000	11.6739	353,197,567	2017-03-31
2128	2017-04-21	41,222,889	-425,000	11.6713	353,197,567	2017-03-31
2129	2017-04-20	41,647,889	67,000	11.7917	353,197,567	2017-03-31
2130	2017-04-19	41,580,889	-18,000	11.7727	353,197,567	2017-03-31
2131	2017-04-18	41,598,889	-58,000	11.7778	353,197,567	2017-03-31
2132	2017-04-13	41,656,889	37,000	11.7942	353,197,567	2017-03-31
2133	2017-04-12	41,619,889	18,000	11.7837	353,197,567	2017-03-31
2134	2017-04-11	41,601,889	-880,000	11.7786	353,197,567	2017-03-31
2135	2017-04-10	42,481,889	-111,000	12.0278	353,197,567	2017-03-31
2136	2017-04-07	42,592,889	-56,000	12.0592	353,197,567	2017-03-31
2137	2017-04-06	42,648,889	4,000	12.0751	353,197,567	2017-03-31
2138	2017-04-05	42,644,889	42,000	12.0739	353,197,567	2017-03-31
2139	2017-04-03	42,602,889	89,000	12.0621	353,197,567	2017-03-31
2140	2017-03-31	42,513,889	151,000	12.0369	353,197,567	2017-03-31
2141	2017-03-30	42,362,889	206,000	11.9941	353,197,567	2017-02-28
2142	2017-03-29	42,156,889	158,000	11.9358	353,197,567	2017-02-28
2143	2017-03-28	41,998,889	-29,100	11.8910	353,197,567	2017-02-28
2144	2017-03-27	42,027,989	51,000	11.8993	353,197,567	2017-02-28
2145	2017-03-24	41,976,989	40,000	11.8848	353,197,567	2017-02-28
2146	2017-03-23	41,936,989	61,000	11.8735	353,197,567	2017-02-28
2147	2017-03-22	41,875,989	-8,000	11.8563	353,197,567	2017-02-28
2148	2017-03-21	41,883,989	55,000	11.8585	353,197,567	2017-02-28
2149	2017-03-20	41,828,989	8,000	11.8429	353,197,567	2017-02-28
2150	2017-03-17	41,820,989	190,000	11.8407	353,197,567	2017-02-28
2151	2017-03-16	41,630,989	-7,000	11.7869	353,197,567	2017-02-28
2152	2017-03-15	41,637,989	-21,000	11.7889	353,197,567	2017-02-28
2153	2017-03-14	41,658,989	-294,000	11.7948	353,197,567	2017-02-28
2154	2017-03-13	41,952,989	-182,000	11.8781	353,197,567	2017-02-28
2155	2017-03-10	42,134,989	-155,000	11.9296	353,197,567	2017-02-28
2156	2017-03-09	42,289,989	-142,000	11.9735	353,197,567	2017-02-28
2157	2017-03-08	42,431,989	-177,000	12.0137	353,197,567	2017-02-28
2158	2017-03-07	42,608,989	-439,000	12.0638	353,197,567	2017-02-28
2159	2017-03-06	43,047,989	-728,000	12.1881	353,197,567	2017-02-28
2160	2017-03-03	43,775,989	-142,000	12.3942	353,197,567	2017-02-28
2161	2017-03-02	43,917,989	-77,000	12.4344	353,197,567	2017-02-28
2162	2017-03-01	43,994,989	89,000	12.4562	353,197,567	2017-02-28
2163	2017-02-28	43,905,989	-110,000	12.4310	353,197,567	2017-02-28
2164	2017-02-27	44,015,989	-214,000	12.4621	353,197,567	2017-01-31
2165	2017-02-24	44,229,989	-776,000	12.5227	353,197,567	2017-01-31
2166	2017-02-23	45,005,989	-26,000	12.7424	353,197,567	2017-01-31
2167	2017-02-22	45,031,989	-136,000	12.7498	353,197,567	2017-01-31
2168	2017-02-21	45,167,989	-362,000	12.7883	353,197,567	2017-01-31
2169	2017-02-20	45,529,989	-10,000	12.8908	353,197,567	2017-01-31
2170	2017-02-17	45,539,989	5,000	12.8936	353,197,567	2017-01-31
2171	2017-02-16	45,534,989	-114,000	12.8922	353,197,567	2017-01-31
2172	2017-02-15	45,648,989	44,000	12.9245	353,197,567	2017-01-31
2173	2017-02-14	45,604,989	-66,000	12.9120	353,197,567	2017-01-31
2174	2017-02-13	45,670,989	306,000	12.9307	353,197,567	2017-01-31
2175	2017-02-10	45,364,989	1,000	12.8441	353,197,567	2017-01-31
2176	2017-02-09	45,363,989	-222,000	12.8438	353,197,567	2017-01-31
2177	2017-02-08	45,585,989	-48,000	12.9067	353,197,567	2017-01-31
2178	2017-02-07	45,633,989	154,000	12.9202	353,197,567	2017-01-31
2179	2017-02-06	45,479,989	-4,000	12.8766	353,197,567	2017-01-31
2180	2017-02-03	45,483,989	40,000	12.8778	353,197,567	2017-01-31
2181	2017-02-02	45,443,989	-91,000	12.8665	353,197,567	2017-01-31
2182	2017-02-01	45,534,989	-67,000	12.8922	353,197,567	2017-01-31
2183	2017-01-27	45,601,989	0	12.9112	353,197,567	2016-12-31
2184	2017-01-26	45,601,989	-302,925	12.9112	353,197,567	2016-12-31
2185	2017-01-25	45,904,914	-13,000	12.9970	353,197,567	2016-12-31
2186	2017-01-24	45,917,914	5,404,000	13.0006	353,197,567	2016-12-31
2187	2017-01-23	40,513,914	-326,300	11.4706	353,197,567	2016-12-31
2188	2017-01-20	40,840,214	-73,925	11.5630	353,197,567	2016-12-31
2189	2017-01-19	40,914,139	-26,000	11.5839	353,197,567	2016-12-31
2190	2017-01-18	40,940,139	-277,000	11.5913	353,197,567	2016-12-31
2191	2017-01-17	41,217,139	-268,000	11.6697	353,197,567	2016-12-31
2192	2017-01-16	41,485,139	-647,950	11.7456	353,197,567	2016-12-31
2193	2017-01-13	42,133,089	33,000	11.9290	353,197,567	2016-12-31
2194	2017-01-12	42,100,089	-732,000	11.9197	353,197,567	2016-12-31
2195	2017-01-11	42,832,089	-1,631,000	12.1269	353,197,567	2016-12-31
2196	2017-01-10	44,463,089	20,000	12.5887	353,197,567	2016-12-31
2197	2017-01-09	44,443,089	20,000	12.5831	353,197,567	2016-12-31
2198	2017-01-06	44,423,089	-14,000	12.5774	353,197,567	2016-12-31
2199	2017-01-05	44,437,089	234,000	12.5814	353,197,567	2016-12-31
2200	2017-01-04	44,203,089	-9,000	12.5151	353,197,567	2016-12-31
2201	2017-01-03	44,212,089	-68,000	12.5177	353,197,567	2016-12-31
2202	2016-12-30	44,280,089	-35,000	12.5369	353,197,567	2016-11-30
2203	2016-12-29	44,315,089	-14,000	12.5468	353,197,567	2016-11-30
2204	2016-12-28	44,329,089	79,000	12.5508	353,197,567	2016-11-30
2205	2016-12-23	44,250,089	11,000	12.5284	353,197,567	2016-11-30
2206	2016-12-22	44,239,089	88,000	12.5253	353,197,567	2016-11-30
2207	2016-12-21	44,151,089	-160,000	12.5004	353,197,567	2016-11-30
2208	2016-12-20	44,311,089	-377,000	12.5457	353,197,567	2016-11-30
2209	2016-12-19	44,688,089	871,000	12.6524	353,197,567	2016-11-30
2210	2016-12-16	43,817,089	-839,000	12.4058	353,197,567	2016-11-30
2211	2016-12-15	44,656,089	467,000	12.6434	353,197,567	2016-11-30
2212	2016-12-14	44,189,089	722,100	12.5112	353,197,567	2016-11-30
2213	2016-12-13	43,466,989	1,470,000	12.3067	353,197,567	2016-11-30
2214	2016-12-12	41,996,989	-629,645	11.8905	353,197,567	2016-11-30
2215	2016-12-09	42,626,634	484,000	12.0688	353,197,567	2016-11-30
2216	2016-12-08	42,142,634	1,476,000	11.9317	353,197,567	2016-11-30
2217	2016-12-07	40,666,634	53,000	11.5138	353,197,567	2016-11-30
2218	2016-12-06	40,613,634	-58,000	11.4988	353,197,567	2016-11-30
2219	2016-12-05	40,671,634	2,000	11.5153	353,197,567	2016-11-30
2220	2016-12-02	40,669,634	-344,081	11.5147	353,197,567	2016-11-30
2221	2016-12-01	41,013,715	-47,000	11.6121	353,197,567	2016-11-30
2222	2016-11-30	41,060,715	-17,000	11.6254	353,197,567	2016-11-30
2223	2016-11-29	41,077,715	9,000	11.6302	353,197,567	2016-10-31
2224	2016-11-28	41,068,715	-14,000	11.6277	353,197,567	2016-10-31
2225	2016-11-25	41,082,715	146,000	11.6317	353,197,567	2016-10-31
2226	2016-11-24	40,936,715	-39,000	11.5903	353,197,567	2016-10-31
2227	2016-11-23	40,975,715	-22,000	11.6014	353,197,567	2016-10-31
2228	2016-11-22	40,997,715	-86,000	11.6076	353,197,567	2016-10-31
2229	2016-11-21	41,083,715	-28,000	11.6319	353,197,567	2016-10-31
2230	2016-11-18	41,111,715	1,000	11.6399	353,197,567	2016-10-31
2231	2016-11-17	41,110,715	72,000	11.6396	353,197,567	2016-10-31
2232	2016-11-16	41,038,715	-11,000	11.6192	353,197,567	2016-10-31
2233	2016-11-15	41,049,715	0	11.6223	353,197,567	2016-10-31
2234	2016-11-14	41,049,715	5,000	11.6223	353,197,567	2016-10-31
2235	2016-11-11	41,044,715	-52,000	11.6209	353,197,567	2016-10-31
2236	2016-11-10	41,096,715	28,000	11.6356	353,197,567	2016-10-31
2237	2016-11-09	41,068,715	-11,000	11.6277	353,197,567	2016-10-31
2238	2016-11-08	41,079,715	-3,000	11.6308	353,197,567	2016-10-31
2239	2016-11-07	41,082,715	-71,000	11.6317	353,197,567	2016-10-31
2240	2016-11-04	41,153,715	-47,000	11.6518	353,197,567	2016-10-31
2241	2016-11-03	41,200,715	-5,000	11.6651	353,197,567	2016-10-31
2242	2016-11-02	41,205,715	-33,000	11.6665	353,197,567	2016-10-31
2243	2016-11-01	41,238,715	9,000	11.6758	353,197,567	2016-10-31
2244	2016-10-31	41,229,715	-23,000	11.6733	353,197,567	2016-10-31
2245	2016-10-28	41,252,715	-27,000	11.6798	353,197,567	2016-09-30
2246	2016-10-27	41,279,715	-49,000	11.6874	353,197,567	2016-09-30
2247	2016-10-26	41,328,715	72,000	11.7013	353,197,567	2016-09-30
2248	2016-10-25	41,256,715	-20,000	11.6809	353,197,567	2016-09-30
2249	2016-10-24	41,276,715	-54,000	11.6866	353,197,567	2016-09-30
2250	2016-10-21	41,330,715	0	11.7019	353,197,567	2016-09-30
2251	2016-10-20	41,330,715	-32,000	11.7019	353,197,567	2016-09-30
2252	2016-10-19	41,362,715	-6,000	11.7109	353,197,567	2016-09-30
2253	2016-10-18	41,368,715	-2,000	11.7126	353,197,567	2016-09-30
2254	2016-10-17	41,370,715	-38,000	11.7132	353,197,567	2016-09-30
2255	2016-10-14	41,408,715	-56,000	11.7240	353,197,567	2016-09-30
2256	2016-10-13	41,464,715	-2,000	11.7398	353,197,567	2016-09-30
2257	2016-10-12	41,466,715	26,000	11.7404	353,197,567	2016-09-30
2258	2016-10-11	41,440,715	36,000	11.7330	353,197,567	2016-09-30
2259	2016-10-07	41,404,715	-38,000	11.7228	353,197,567	2016-09-30
2260	2016-10-06	41,442,715	11,000	11.7336	353,197,567	2016-09-30
2261	2016-10-05	41,431,715	-409,000	11.7305	353,197,567	2016-09-30
2262	2016-10-04	41,840,715	-210,000	11.8463	353,197,567	2016-09-30
2263	2016-10-03	42,050,715	-85,000	11.9057	353,197,567	2016-09-30
2264	2016-09-30	42,135,715	-15,000	11.9298	353,197,567	2016-09-30
2265	2016-09-29	42,150,715	-622,000	11.9340	353,197,567	2016-09-27
2266	2016-09-28	42,772,715	-383,924,450	12.1101	353,197,567	2016-09-27
2267	2016-09-27	426,697,165	220,000	120.8098	353,197,567	2016-09-27
2268	2016-09-26	426,477,165	650,000	12.0747	3,531,975,671	2016-08-31
2269	2016-09-23	425,827,165	315,499	12.0563	3,531,975,671	2016-08-31
2270	2016-09-22	425,511,666	-1,060,000	12.0474	3,531,975,671	2016-08-31
2271	2016-09-21	426,571,666	230,000	12.0774	3,531,975,671	2016-08-31
2272	2016-09-20	426,341,666	-1,180,000	12.0709	3,531,975,671	2016-08-31
2273	2016-09-19	427,521,666	-629,996	12.1043	3,531,975,671	2016-08-31
2274	2016-09-15	428,151,662	-2,170,000	12.1222	3,531,975,671	2016-08-31
2275	2016-09-14	430,321,662	-2,050,000	12.1836	3,531,975,671	2016-08-31
2276	2016-09-13	432,371,662	-2,200,000	12.2416	3,531,975,671	2016-08-31
2277	2016-09-12	434,571,662	-6,220,000	12.3039	3,531,975,671	2016-08-31
2278	2016-09-09	440,791,662	-3,990,000	12.4800	3,531,975,671	2016-08-31
2279	2016-09-08	444,781,662	-1,470,000	12.5930	3,531,975,671	2016-08-31
2280	2016-09-07	446,251,662	-530,000	12.6346	3,531,975,671	2016-08-31
2281	2016-09-06	446,781,662	-63,030,000	12.6496	3,531,975,671	2016-08-31
2282	2016-09-05	509,811,662	-17,330,000	14.4342	3,531,975,671	2016-08-31
2283	2016-09-02	527,141,662	-19,760,000	14.9248	3,531,975,671	2016-08-31
2284	2016-09-01	546,901,662	-8,320,000	15.4843	3,531,975,671	2016-08-31
2285	2016-08-31	555,221,662	3,070,000	15.7199	3,531,975,671	2016-08-31
2286	2016-08-30	552,151,662	-23,560,000	15.6329	3,531,975,671	2016-07-31
2287	2016-08-29	575,711,662	-200,000	16.3000	3,531,975,671	2016-07-31
2288	2016-08-26	575,911,662	-1,160,000	16.3057	3,531,975,671	2016-07-31
2289	2016-08-25	577,071,662	-850,000	16.3385	3,531,975,671	2016-07-31
2290	2016-08-24	577,921,662	-2,556,870	16.3626	3,531,975,671	2016-07-31
2291	2016-08-23	580,478,532	1,340,000	16.4350	3,531,975,671	2016-07-31
2292	2016-08-22	579,138,532	470,000	16.3970	3,531,975,671	2016-07-31
2293	2016-08-19	578,668,532	0	16.3837	3,531,975,671	2016-07-31
2294	2016-08-18	578,668,532	10,000	16.3837	3,531,975,671	2016-07-31
2295	2016-08-17	578,658,532	-330,000	16.3834	3,531,975,671	2016-07-31
2296	2016-08-16	578,988,532	-1,810,000	16.3928	3,531,975,671	2016-07-31
2297	2016-08-15	580,798,532	-1,360,000	16.4440	3,531,975,671	2016-07-31
2298	2016-08-12	582,158,532	-50,000	16.4825	3,531,975,671	2016-07-31
2299	2016-08-11	582,208,532	6,350,000	16.4839	3,531,975,671	2016-07-31
2300	2016-08-10	575,858,532	1,730,000	16.3041	3,531,975,671	2016-07-31
2301	2016-08-09	574,128,532	4,160,000	16.2552	3,531,975,671	2016-07-31
2302	2016-08-08	569,968,532	30,000	16.1374	3,531,975,671	2016-07-31
2303	2016-08-05	569,938,532	1,290,000	16.1365	3,531,975,671	2016-07-31
2304	2016-08-04	568,648,532	50,386,870	16.1000	3,531,975,671	2016-07-31
2305	2016-08-03	518,261,662	206,000	14.6734	3,531,975,671	2016-07-31
2306	2016-08-02	518,055,662	0	14.6676	3,531,975,671	2016-07-31
2307	2016-08-01	518,055,662	260,000	14.6676	3,531,975,671	2016-07-31
2308	2016-07-29	517,795,662	40,000	14.6602	3,531,975,671	2016-06-30
2309	2016-07-28	517,755,662	-690,000	14.6591	3,531,975,671	2016-06-30
2310	2016-07-27	518,445,662	190,000	14.6786	3,531,975,671	2016-06-30
2311	2016-07-26	518,255,662	30,000	14.6733	3,531,975,671	2016-06-30
2312	2016-07-25	518,225,662	-20,000	14.6724	3,531,975,671	2016-06-30
2313	2016-07-22	518,245,662	220,000	14.6730	3,531,975,671	2016-06-30
2314	2016-07-21	518,025,662	230,000	14.6667	3,531,975,671	2016-06-30
2315	2016-07-20	517,795,662	0	14.6602	3,531,975,671	2016-06-30
2316	2016-07-19	517,795,662	290,000	14.6602	3,531,975,671	2016-06-30
2317	2016-07-18	517,505,662	-40,000	14.6520	3,531,975,671	2016-06-30
2318	2016-07-15	517,545,662	160,000	14.6531	3,531,975,671	2016-06-30
2319	2016-07-14	517,385,662	110,000	14.6486	3,531,975,671	2016-06-30
2320	2016-07-13	517,275,662	-50,000	14.6455	3,531,975,671	2016-06-30
2321	2016-07-12	517,325,662	-130,000	14.6469	3,531,975,671	2016-06-30
2322	2016-07-11	517,455,662	-430,000	14.6506	3,531,975,671	2016-06-30
2323	2016-07-08	517,885,662	-1,080,000	14.6628	3,531,975,671	2016-06-30
2324	2016-07-07	518,965,662	760,000	14.6934	3,531,975,671	2016-06-30
2325	2016-07-06	518,205,662	960,000	14.6718	3,531,975,671	2016-06-30
2326	2016-07-05	517,245,662	290,000	14.6447	3,531,975,671	2016-06-30
2327	2016-07-04	516,955,662	-250,000	14.6364	3,531,975,671	2016-06-30
2328	2016-06-30	517,205,662	-40,000	14.6435	3,531,975,671	2016-06-30
2329	2016-06-29	517,245,662	-990,000	14.6447	3,531,975,671	2016-05-31
2330	2016-06-28	518,235,662	1,350,000	14.6727	3,531,975,671	2016-05-31
2331	2016-06-27	516,885,662	-670,000	14.6345	3,531,975,671	2016-05-31
2332	2016-06-24	517,555,662	250,000	14.6534	3,531,975,671	2016-05-31
2333	2016-06-23	517,305,662	-30,000	14.6464	3,531,975,671	2016-05-31
2334	2016-06-22	517,335,662	-230,000	14.6472	3,531,975,671	2016-05-31
2335	2016-06-21	517,565,662	240,000	14.6537	3,531,975,671	2016-05-31
2336	2016-06-20	517,325,662	-130,000	14.6469	3,531,975,671	2016-05-31
2337	2016-06-17	517,455,662	104,750,000	14.6506	3,531,975,671	2016-05-31
2338	2016-06-16	412,705,662	-1,060,000	11.6848	3,531,975,671	2016-05-31
2339	2016-06-15	413,765,662	-550,000	11.7149	3,531,975,671	2016-05-31
2340	2016-06-14	414,315,662	-1,670,000	11.7304	3,531,975,671	2016-05-31
2341	2016-06-13	415,985,662	-650,000	11.7777	3,531,975,671	2016-05-31
2342	2016-06-10	416,635,662	-1,250,000	11.7961	3,531,975,671	2016-05-31
2343	2016-06-08	417,885,662	-185,499	11.8315	3,531,975,671	2016-05-31
2344	2016-06-07	418,071,161	548,344	11.8368	3,531,975,671	2016-05-31
2345	2016-06-06	417,522,817	1,460,000	11.8212	3,531,975,671	2016-05-31
2346	2016-06-03	416,062,817	870,000	11.7799	3,531,975,671	2016-05-31
2347	2016-06-02	415,192,817	7,920,000	11.7553	3,531,975,671	2016-05-31
2348	2016-06-01	407,272,817	2,710,000	11.5310	3,531,975,671	2016-05-31
2349	2016-05-31	404,562,817	9,360,000	11.4543	3,531,975,671	2016-05-31
2350	2016-05-30	395,202,817	970,000	11.1893	3,531,975,671	2016-04-30
2351	2016-05-27	394,232,817	180,000	11.1618	3,531,975,671	2016-04-30
2352	2016-05-26	394,052,817	-170,000	11.1567	3,531,975,671	2016-04-30
2353	2016-05-25	394,222,817	230,000	11.1615	3,531,975,671	2016-04-30
2354	2016-05-24	393,992,817	2,950,000	11.1550	3,531,975,671	2016-04-30
2355	2016-05-23	391,042,817	-610,000	11.0715	3,531,975,671	2016-04-30
2356	2016-05-20	391,652,817	-650,000	11.0888	3,531,975,671	2016-04-30
2357	2016-05-19	392,302,817	-53,990,000	11.1072	3,531,975,671	2016-04-30
2358	2016-05-18	446,292,817	-5,580,000	12.6358	3,531,975,671	2016-04-30
2359	2016-05-17	451,872,817	1,680,000	12.7938	3,531,975,671	2016-04-30
2360	2016-05-16	450,192,817	780,000	12.7462	3,531,975,671	2016-04-30
2361	2016-05-13	449,412,817	-70,000	12.7241	3,531,975,671	2016-04-30
2362	2016-05-12	449,482,817	440,000	12.7261	3,531,975,671	2016-04-30
2363	2016-05-11	449,042,817	3,160,000	12.7136	3,531,975,671	2016-04-30
2364	2016-05-10	445,882,817	1,200,000	12.6242	3,531,975,671	2016-04-30
2365	2016-05-09	444,682,817	-620,000	12.5902	3,531,975,671	2016-04-30
2366	2016-05-06	445,302,817	50,000	12.6078	3,531,975,671	2016-04-30
2367	2016-05-05	445,252,817	6,660,000	12.6063	3,531,975,671	2016-04-30
2368	2016-05-04	438,592,817	360,000	12.4178	3,531,975,671	2016-04-30
2369	2016-05-03	438,232,817	480,000	12.4076	3,531,975,671	2016-04-30
2370	2016-04-29	437,752,817	480,000	12.3940	3,531,975,671	2016-03-31
2371	2016-04-28	437,272,817	-320,000	12.3804	3,531,975,671	2016-03-31
2372	2016-04-27	437,592,817	260,000	12.3895	3,531,975,671	2016-03-31
2373	2016-04-26	437,332,817	180,000	12.3821	3,531,975,671	2016-03-31
2374	2016-04-25	437,152,817	230,000	12.3770	3,531,975,671	2016-03-31
2375	2016-04-22	436,922,817	-191,183	12.3705	3,531,975,671	2016-03-31
2376	2016-04-21	437,114,000	150,000	12.3759	3,531,975,671	2016-03-31
2377	2016-04-20	436,964,000	-240,000	12.3717	3,531,975,671	2016-03-31
2378	2016-04-19	437,204,000	9,479,000	12.3785	3,531,975,671	2016-03-31
2379	2016-04-18	427,725,000	-740,000	12.1101	3,531,975,671	2016-03-31
2380	2016-04-15	428,465,000	-210,000	12.1310	3,531,975,671	2016-03-31
2381	2016-04-14	428,675,000	-280,000	12.1370	3,531,975,671	2016-03-31
2382	2016-04-13	428,955,000	-240,000	12.1449	3,531,975,671	2016-03-31
2383	2016-04-12	429,195,000	-50,000	12.1517	3,531,975,671	2016-03-31
2384	2016-04-11	429,245,000	-190,000	12.1531	3,531,975,671	2016-03-31
2385	2016-04-08	429,435,000	70,000	12.1585	3,531,975,671	2016-03-31
2386	2016-04-07	429,365,000	240,000	12.1565	3,531,975,671	2016-03-31
2387	2016-04-06	429,125,000	0	12.1497	3,531,975,671	2016-03-31
2388	2016-04-05	429,125,000	-540,000	12.1497	3,531,975,671	2016-03-31
2389	2016-04-01	429,665,000	-100,000	12.1650	3,531,975,671	2016-03-31
2390	2016-03-31	429,765,000	380,000	12.1678	3,531,975,671	2016-03-31
2391	2016-03-30	429,385,000	-250,000	12.1571	3,531,975,671	2016-02-29
2392	2016-03-29	429,635,000	10,000	12.1642	3,531,975,671	2016-02-29
2393	2016-03-24	429,625,000	-160,000	12.1639	3,531,975,671	2016-02-29
2394	2016-03-23	429,785,000	-210,000	12.1684	3,531,975,671	2016-02-29
2395	2016-03-22	429,995,000	170,000	12.1743	3,531,975,671	2016-02-29
2396	2016-03-21	429,825,000	10,000	12.1695	3,531,975,671	2016-02-29
2397	2016-03-18	429,815,000	-100,000	12.1693	3,531,975,671	2016-02-29
2398	2016-03-17	429,915,000	120,000	12.1721	3,531,975,671	2016-02-29
2399	2016-03-16	429,795,000	0	12.1687	3,531,975,671	2016-02-29
2400	2016-03-15	429,795,000	290,000	12.1687	3,531,975,671	2016-02-29
2401	2016-03-14	429,505,000	680,000	12.1605	3,531,975,671	2016-02-29
2402	2016-03-11	428,825,000	-320,000	12.1412	3,531,975,671	2016-02-29
2403	2016-03-10	429,145,000	-170,000	12.1503	3,531,975,671	2016-02-29
2404	2016-03-09	429,315,000	10,000	12.1551	3,531,975,671	2016-02-29
2405	2016-03-08	429,305,000	480,000	12.1548	3,531,975,671	2016-02-29
2406	2016-03-07	428,825,000	190,000	12.1412	3,531,975,671	2016-02-29
2407	2016-03-04	428,635,000	-650,000	12.1358	3,531,975,671	2016-02-29
2408	2016-03-03	429,285,000	430,000	12.1542	3,531,975,671	2016-02-29
2409	2016-03-02	428,855,000	-100,000	12.1421	3,531,975,671	2016-02-29
2410	2016-03-01	428,955,000	50,000	12.1449	3,531,975,671	2016-02-29
2411	2016-02-29	428,905,000	780,000	12.1435	3,531,975,671	2016-02-29
2412	2016-02-26	428,125,000	690,000	12.1214	3,531,975,671	2016-01-31
2413	2016-02-25	427,435,000	-260,000	12.1019	3,531,975,671	2016-01-31
2414	2016-02-24	427,695,000	-40,000	12.1092	3,531,975,671	2016-01-31
2415	2016-02-23	427,735,000	-480,000	12.1104	3,531,975,671	2016-01-31
2416	2016-02-22	428,215,000	140,000	12.1240	3,531,975,671	2016-01-31
2417	2016-02-19	428,075,000	830,000	12.1200	3,531,975,671	2016-01-31
2418	2016-02-18	427,245,000	90,000	12.0965	3,531,975,671	2016-01-31
2419	2016-02-17	427,155,000	690,000	12.0939	3,531,975,671	2016-01-31
2420	2016-02-16	426,465,000	54,360,000	12.0744	3,531,975,671	2016-01-31
2421	2016-02-15	372,105,000	430,000	10.5353	3,531,975,671	2016-01-31
2422	2016-02-12	371,675,000	0	10.5231	3,531,975,671	2016-01-31
2423	2016-02-11	371,675,000	50,000	10.5231	3,531,975,671	2016-01-31
2424	2016-02-05	371,625,000	80,000	10.5217	3,531,975,671	2016-01-31
2425	2016-02-04	371,545,000	-370,000	10.5195	3,531,975,671	2016-01-31
2426	2016-02-03	371,915,000	10,000	10.5299	3,531,975,671	2016-01-31
2427	2016-02-02	371,905,000	-520,000	10.5297	3,531,975,671	2016-01-31
2428	2016-02-01	372,425,000	-560,000	10.5444	3,531,975,671	2016-01-31
2429	2016-01-29	372,985,000	560,000	10.5602	3,531,975,671	2015-12-31
2430	2016-01-28	372,425,000	200,000	10.5444	3,531,975,671	2015-12-31
2431	2016-01-27	372,225,000	900,000	10.5387	3,531,975,671	2015-12-31
2432	2016-01-26	371,325,000	260,000	10.5132	3,531,975,671	2015-12-31
2433	2016-01-25	371,065,000	-970,000	10.5059	3,531,975,671	2015-12-31
2434	2016-01-22	372,035,000	420,000	10.5333	3,531,975,671	2015-12-31
2435	2016-01-21	371,615,000	50,000	10.5214	3,531,975,671	2015-12-31
2436	2016-01-20	371,565,000	-70,000	10.5200	3,531,975,671	2015-12-31
2437	2016-01-19	371,635,000	-430,000	10.5220	3,531,975,671	2015-12-31
2438	2016-01-18	372,065,000	-2,310,000	10.5342	3,531,975,671	2015-12-31
2439	2016-01-15	374,375,000	-100,000	10.5996	3,531,975,671	2015-12-31
2440	2016-01-14	374,475,000	-170,000	10.6024	3,531,975,671	2015-12-31
2441	2016-01-13	374,645,000	-1,220,000	10.6072	3,531,975,671	2015-12-31
2442	2016-01-12	375,865,000	-370,000	10.6418	3,531,975,671	2015-12-31
2443	2016-01-11	376,235,000	-900,000	10.6523	3,531,975,671	2015-12-31
2444	2016-01-08	377,135,000	-1,860,000	10.6777	3,531,975,671	2015-12-31
2445	2016-01-07	378,995,000	-1,386,000	10.7304	3,531,975,671	2015-12-31
2446	2016-01-06	380,381,000	2,300,000	10.7696	3,531,975,671	2015-12-31
2447	2016-01-05	378,081,000	-1,340,000	10.7045	3,531,975,671	2015-12-31
2448	2016-01-04	379,421,000	-680,000	10.7425	3,531,975,671	2015-12-31
2449	2015-12-31	380,101,000	0	10.7617	3,531,975,671	2015-12-31
2450	2015-12-30	380,101,000	-3,030,000	10.7617	3,531,975,671	2015-11-30
2451	2015-12-29	383,131,000	-330,000	10.8475	3,531,975,671	2015-11-30
2452	2015-12-28	383,461,000	-1,410,000	10.8568	3,531,975,671	2015-11-30
2453	2015-12-24	384,871,000	0	10.8968	3,531,975,671	2015-11-30
2454	2015-12-23	384,871,000	-520,000	10.8968	3,531,975,671	2015-11-30
2455	2015-12-22	385,391,000	-20,000	10.9115	3,531,975,671	2015-11-30
2456	2015-12-21	385,411,000	440,000	10.9121	3,531,975,671	2015-11-30
2457	2015-12-18	384,971,000	190,000	10.8996	3,531,975,671	2015-11-30
2458	2015-12-17	384,781,000	-4,850,000	10.8942	3,531,975,671	2015-11-30
2459	2015-12-16	389,631,000	-960,000	11.0315	3,531,975,671	2015-11-30
2460	2015-12-15	390,591,000	-50,000	11.0587	3,531,975,671	2015-11-30
2461	2015-12-14	390,641,000	-1,760,000	11.0601	3,531,975,671	2015-11-30
2462	2015-12-11	392,401,000	-1,830,000	11.1100	3,531,975,671	2015-11-30
2463	2015-12-10	394,231,000	290,000	11.1618	3,531,975,671	2015-11-30
2464	2015-12-09	393,941,000	-2,740,000	11.1536	3,531,975,671	2015-11-30
2465	2015-12-08	396,681,000	-750,000	11.2311	3,531,975,671	2015-11-30
2466	2015-12-07	397,431,000	5,900,000	11.2524	3,531,975,671	2015-11-30
2467	2015-12-04	391,531,000	-2,330,000	11.0853	3,531,975,671	2015-11-30
2468	2015-12-03	393,861,000	3,960,780	11.1513	3,531,975,671	2015-11-30
2469	2015-12-02	389,900,220	429,220	11.0392	3,531,975,671	2015-11-30
2470	2015-12-01	389,471,000	540,000	11.0270	3,531,975,671	2015-11-30
2471	2015-11-30	388,931,000	-20,000	11.0117	3,531,975,671	2015-11-30
2472	2015-11-27	388,951,000	-820,000	11.0123	3,531,975,671	2015-11-25
2473	2015-11-26	389,771,000	2,980,000	11.0355	3,531,975,671	2015-11-25
2474	2015-11-25	386,791,000	-2,050,000	10.9511	3,531,975,671	2015-11-25
2475	2015-11-24	388,841,000	1,430,000	11.0356	3,523,526,395	2015-10-31
2476	2015-11-23	387,411,000	600,000	10.9950	3,523,526,395	2015-10-31
2477	2015-11-20	386,811,000	410,000	10.9780	3,523,526,395	2015-10-31
2478	2015-11-19	386,401,000	-1,220,000	10.9663	3,523,526,395	2015-10-31
2479	2015-11-18	387,621,000	-1,018,190	11.0009	3,523,526,395	2015-10-31
2480	2015-11-17	388,639,190	505,000	11.0298	3,523,526,395	2015-10-31
2481	2015-11-16	388,134,190	-270,000	11.0155	3,523,526,395	2015-10-31
2482	2015-11-13	388,404,190	-460,000	11.0232	3,523,526,395	2015-10-31
2483	2015-11-12	388,864,190	1,960,000	11.0362	3,523,526,395	2015-10-31
2484	2015-11-11	386,904,190	-1,250,000	10.9806	3,523,526,395	2015-10-31
2485	2015-11-10	388,154,190	2,240,000	11.0161	3,523,526,395	2015-10-31
2486	2015-11-09	385,914,190	425,000	10.9525	3,523,526,395	2015-10-31
2487	2015-11-06	385,489,190	580,000	10.9404	3,523,526,395	2015-10-31
2488	2015-11-05	384,909,190	302,500	10.9240	3,523,526,395	2015-10-31
2489	2015-11-04	384,606,690	157,800	10.9154	3,523,526,395	2015-10-31
2490	2015-11-03	384,448,890	-320,000	10.9109	3,523,526,395	2015-10-31
2491	2015-11-02	384,768,890	50,000	10.9200	3,523,526,395	2015-10-31
2492	2015-10-30	384,718,890	-390,000	10.9186	3,523,526,395	2015-09-30
2493	2015-10-29	385,108,890	570,000	10.9296	3,523,526,395	2015-09-30
2494	2015-10-28	384,538,890	1,240,000	10.9135	3,523,526,395	2015-09-30
2495	2015-10-27	383,298,890	100,000	10.8783	3,523,526,395	2015-09-30
2496	2015-10-26	383,198,890	-865,000	10.8754	3,523,526,395	2015-09-30
2497	2015-10-23	384,063,890	60,000	10.9000	3,523,526,395	2015-09-30
2498	2015-10-22	384,003,890	130,000	10.8983	3,523,526,395	2015-09-30
2499	2015-10-20	383,873,890	480,000	10.8946	3,523,526,395	2015-09-30
2500	2015-10-19	383,393,890	440,000	10.8810	3,523,526,395	2015-09-30
2501	2015-10-16	382,953,890	510,000	10.8685	3,523,526,395	2015-09-30
2502	2015-10-15	382,443,890	-30,000	10.8540	3,523,526,395	2015-09-30
2503	2015-10-14	382,473,890	-370,000	10.8549	3,523,526,395	2015-09-30
2504	2015-10-13	382,843,890	420,000	10.8654	3,523,526,395	2015-09-30
2505	2015-10-12	382,423,890	-50,000	10.8534	3,523,526,395	2015-09-30
2506	2015-10-09	382,473,890	-350,000	10.8549	3,523,526,395	2015-09-30
2507	2015-10-08	382,823,890	1,330,000	10.8648	3,523,526,395	2015-09-30
2508	2015-10-07	381,493,890	-1,570,000	10.8270	3,523,526,395	2015-09-30
2509	2015-10-06	383,063,890	860,000	10.8716	3,523,526,395	2015-09-30
2510	2015-10-05	382,203,890	-290,000	10.8472	3,523,526,395	2015-09-30
2511	2015-10-02	382,493,890	770,000	10.8554	3,523,526,395	2015-09-30
2512	2015-09-30	381,723,890	220,000	10.8336	3,523,526,395	2015-09-30
2513	2015-09-29	381,503,890	150,000	10.8273	3,523,526,395	2015-08-31
2514	2015-09-25	381,353,890	1,780,000	10.8231	3,523,526,395	2015-08-31
2515	2015-09-24	379,573,890	5,000	10.7726	3,523,526,395	2015-08-31
2516	2015-09-23	379,568,890	370,000	10.7724	3,523,526,395	2015-08-31
2517	2015-09-22	379,198,890	40,000	10.7619	3,523,526,395	2015-08-31
2518	2015-09-21	379,158,890	460,000	10.7608	3,523,526,395	2015-08-31
2519	2015-09-18	378,698,890	-1,970,000	10.7477	3,523,526,395	2015-08-31
2520	2015-09-17	380,668,890	-730,000	10.8036	3,523,526,395	2015-08-31
2521	2015-09-16	381,398,890	630,000	10.8244	3,523,526,395	2015-08-31
2522	2015-09-15	380,768,890	160,000	10.8065	3,523,526,395	2015-08-31
2523	2015-09-14	380,608,890	-230,000	10.8019	3,523,526,395	2015-08-31
2524	2015-09-11	380,838,890	-1,553,700	10.8085	3,523,526,395	2015-08-31
2525	2015-09-10	382,392,590	3,023,700	10.8526	3,523,526,395	2015-08-31
2526	2015-09-09	379,368,890	630,000	10.7667	3,523,526,395	2015-08-31
2527	2015-09-08	378,738,890	-2,927,300	10.7489	3,523,526,395	2015-08-31
2528	2015-09-07	381,666,190	187,300	10.8319	3,523,526,395	2015-08-31
2529	2015-09-04	381,478,890	-870,000	10.8266	3,523,526,395	2015-08-31
2530	2015-09-02	382,348,890	-330,000	10.8513	3,523,526,395	2015-08-31
2531	2015-09-01	382,678,890	-4,572,000	10.8607	3,523,526,395	2015-08-31
2532	2015-08-31	387,250,890	1,730,000	10.9904	3,523,526,395	2015-08-31
2533	2015-08-28	385,520,890	-1,428,000	10.9413	3,523,526,395	2015-07-31
2534	2015-08-27	386,948,890	-570,000	10.9819	3,523,526,395	2015-07-31
2535	2015-08-26	387,518,890	6,420,800	10.9980	3,523,526,395	2015-07-31
2536	2015-08-25	381,098,090	-1,112,000	10.8158	3,523,526,395	2015-07-31
2537	2015-08-24	382,210,090	881,200	10.8474	3,523,526,395	2015-07-31
2538	2015-08-21	381,328,890	-977,000	10.8224	3,523,526,395	2015-07-31
2539	2015-08-20	382,305,890	-3,980,000	10.8501	3,523,526,395	2015-07-31
2540	2015-08-19	386,285,890	-630,000	10.9630	3,523,526,395	2015-07-31
2541	2015-08-18	386,915,890	-480,000	10.9809	3,523,526,395	2015-07-31
2542	2015-08-17	387,395,890	880,000	10.9946	3,523,526,395	2015-07-31
2543	2015-08-14	386,515,890	1,010,000	10.9696	3,523,526,395	2015-07-31
2544	2015-08-13	385,505,890	-3,880,000	10.9409	3,523,526,395	2015-07-31
2545	2015-08-12	389,385,890	-1,340,900	11.0510	3,523,526,395	2015-07-31
2546	2015-08-11	390,726,790	2,738,900	11.0891	3,523,526,395	2015-07-31
2547	2015-08-10	387,987,890	204,000	11.0114	3,523,526,395	2015-07-31
2548	2015-08-07	387,783,890	-3,212,500	11.0056	3,523,526,395	2015-07-31
2549	2015-08-06	390,996,390	-1,502,500	11.0967	3,523,526,395	2015-07-31
2550	2015-08-05	392,498,890	-1,709,800	11.1394	3,523,526,395	2015-07-31
2551	2015-08-04	394,208,690	-1,850,200	11.1879	3,523,526,395	2015-07-31
2552	2015-08-03	396,058,890	-4,680,000	11.2404	3,523,526,395	2015-07-31
2553	2015-07-31	400,738,890	-2,550,000	11.3732	3,523,526,395	2015-07-31
2554	2015-07-30	403,288,890	5,547,739	11.4456	3,523,526,395	2015-06-30
2555	2015-07-29	397,741,151	1,466,861	11.2882	3,523,526,395	2015-06-30
2556	2015-07-28	396,274,290	-4,106,100	11.2465	3,523,526,395	2015-06-30
2557	2015-07-27	400,380,390	-6,654,800	11.3631	3,523,526,395	2015-06-30
2558	2015-07-24	407,035,190	-1,823,300	11.5519	3,523,526,395	2015-06-30
2559	2015-07-23	408,858,490	2,172,190	11.6037	3,523,526,395	2015-06-30
2560	2015-07-22	406,686,300	8,635,000	11.5420	3,523,526,395	2015-06-30
2561	2015-07-21	398,051,300	-2,649,300	11.2970	3,523,526,395	2015-06-30
2562	2015-07-20	400,700,600	-50,000	11.3721	3,523,526,395	2015-06-30
2563	2015-07-17	400,750,600	-1,058,000	11.3736	3,523,526,395	2015-06-30
2564	2015-07-16	401,808,600	5,653,000	11.4036	3,523,526,395	2015-06-30
2565	2015-07-15	396,155,600	-13,389,400	11.2432	3,523,526,395	2015-06-30
2566	2015-07-14	409,545,000	-9,762,200	11.6232	3,523,526,395	2015-06-30
2567	2015-07-13	419,307,200	8,046,700	11.9002	3,523,526,395	2015-06-30
2568	2015-07-10	411,260,500	4,810,000	11.6718	3,523,526,395	2015-06-30
2569	2015-07-09	406,450,500	590,000	11.5353	3,523,526,395	2015-06-30
2570	2015-07-08	405,860,500	5,707,000	11.5186	3,523,526,395	2015-06-30
2571	2015-07-07	400,153,500	-3,714,500	11.3566	3,523,526,395	2015-06-30
2572	2015-07-06	403,868,000	-11,610,000	11.4620	3,523,526,395	2015-06-30
2573	2015-07-03	415,478,000	-4,759,000	11.7915	3,523,526,395	2015-06-30
2574	2015-07-02	420,237,000	930,000	11.9266	3,523,526,395	2015-06-30
2575	2015-06-30	419,307,000	-2,997,000	11.9002	3,523,526,395	2015-06-30
2576	2015-06-29	422,304,000	4,717,000	11.9853	3,523,526,395	2015-06-23
2577	2015-06-26	417,587,000	590,000	11.8514	3,523,526,395	2015-06-23
2578	2015-06-25	416,997,000	-1,010,000	11.8346	3,523,526,395	2015-06-23
2579	2015-06-24	418,007,000	335,443,600	11.8633	3,523,526,395	2015-06-23
2580	2015-06-23	82,563,400	968,000	2.3432	3,523,526,395	2015-06-23
2581	2015-06-22	81,595,400	320,000	11.5787	704,705,279	2015-06-17
2582	2015-06-19	81,275,400	1,195,000	11.5332	704,705,279	2015-06-17
2583	2015-06-18	80,080,400	2,230,000	11.3637	704,705,279	2015-06-17
2584	2015-06-17	77,850,400	155,000	11.0472	704,705,279	2015-06-17
2585	2015-06-16	77,695,400	-447,000	11.3473	684,705,279	2015-05-31
2586	2015-06-15	78,142,400	-324,360	11.4126	684,705,279	2015-05-31
2587	2015-06-12	78,466,760	1,705,660	11.4599	684,705,279	2015-05-31
2588	2015-06-11	76,761,100	81,500	11.2108	684,705,279	2015-05-31
2589	2015-06-10	76,679,600	-590,200	11.1989	684,705,279	2015-05-31
2590	2015-06-09	77,269,800	893,999	11.2851	684,705,279	2015-05-31
2591	2015-06-08	76,375,801	-128,000	11.1546	684,705,279	2015-05-31
2592	2015-06-05	76,503,801	230,300	11.1732	684,705,279	2015-05-31
2593	2015-06-04	76,273,501	7,832,050	11.1396	684,705,279	2015-05-31
2594	2015-06-03	68,441,451	-900,000	9.9958	684,705,279	2015-05-31
2595	2015-06-02	69,341,451	1,437,011	10.1272	684,705,279	2015-05-31
2596	2015-06-01	67,904,440	2,764,080	9.9173	684,705,279	2015-05-31
2597	2015-05-29	65,140,360	1,155,360	9.5136	684,705,279	2015-04-30
2598	2015-05-28	63,985,000	-1,138,000	9.3449	684,705,279	2015-04-30
2599	2015-05-27	65,123,000	-886,000	9.5111	684,705,279	2015-04-30
2600	2015-05-26	66,009,000	852,000	9.6405	684,705,279	2015-04-30
2601	2015-05-22	65,157,000	826,000	9.5161	684,705,279	2015-04-30
2602	2015-05-21	64,331,000	876,412	9.3954	684,705,279	2015-04-30
2603	2015-05-20	63,454,588	-832,131	9.2674	684,705,279	2015-04-30
2604	2015-05-19	64,286,719	-1,010,281	9.3890	684,705,279	2015-04-30
2605	2015-05-18	65,297,000	-433,969	9.5365	684,705,279	2015-04-30
2606	2015-05-15	65,730,969	190,000	9.5999	684,705,279	2015-04-30
2607	2015-05-14	65,540,969	138,080	9.5721	684,705,279	2015-04-30
2608	2015-05-13	65,402,889	1,094,920	9.5520	684,705,279	2015-04-30
2609	2015-05-12	64,307,969	1,321,700	9.3921	684,705,279	2015-04-30
2610	2015-05-11	62,986,269	340,000	9.1990	684,705,279	2015-04-30
2611	2015-05-08	62,646,269	1,734,000	9.1494	684,705,279	2015-04-30
2612	2015-05-07	60,912,269	496,000	8.8961	684,705,279	2015-04-30
2613	2015-05-06	60,416,269	-846,000	8.8237	684,705,279	2015-04-30
2614	2015-05-05	61,262,269	-422,946	8.9472	684,705,279	2015-04-30
2615	2015-05-04	61,685,215	392,740	9.0090	684,705,279	2015-04-30
2616	2015-04-30	61,292,475	344,000	8.9517	684,705,279	2015-04-30
2617	2015-04-29	60,948,475	-386,000	8.9090	684,124,279	2015-03-31
2618	2015-04-28	61,334,475	-575,649	8.9654	684,124,279	2015-03-31
2619	2015-04-27	61,910,124	980,000	9.0495	684,124,279	2015-03-31
2620	2015-04-24	60,930,124	440,000	8.9063	684,124,279	2015-03-31
2621	2015-04-23	60,490,124	1,044,000	8.8420	684,124,279	2015-03-31
2622	2015-04-22	59,446,124	-586,000	8.6894	684,124,279	2015-03-31
2623	2015-04-21	60,032,124	-844,000	8.7750	684,124,279	2015-03-31
2624	2015-04-20	60,876,124	-794,000	8.8984	684,124,279	2015-03-31
2625	2015-04-17	61,670,124	-730,000	9.0145	684,124,279	2015-03-31
2626	2015-04-16	62,400,124	-188,000	9.1212	684,124,279	2015-03-31
2627	2015-04-15	62,588,124	892,000	9.1486	684,124,279	2015-03-31
2628	2015-04-14	61,696,124	-1,274,176	9.0183	684,124,279	2015-03-31
2629	2015-04-13	62,970,300	1,783,468	9.2045	684,124,279	2015-03-31
2630	2015-04-10	61,186,832	-3,170,000	8.9438	684,124,279	2015-03-31
2631	2015-04-09	64,356,832	316,532	9.4072	684,124,279	2015-03-31
2632	2015-04-08	64,040,300	2,519,969	9.3609	684,124,279	2015-03-31
2633	2015-04-02	61,520,331	4,798,000	8.9926	684,124,279	2015-03-31
2634	2015-04-01	56,722,331	2,461,031	8.2912	684,124,279	2015-03-31
2635	2015-03-31	54,261,300	1,092,000	7.9315	684,124,279	2015-03-31
2636	2015-03-30	53,169,300	3,422,000	7.7719	684,124,279	2015-02-28
2637	2015-03-27	49,747,300	1,096,000	7.2717	684,124,279	2015-02-28
2638	2015-03-26	48,651,300	-256,000	7.1115	684,124,279	2015-02-28
2639	2015-03-25	48,907,300	-644,000	7.1489	684,124,279	2015-02-28
2640	2015-03-24	49,551,300	-536,000	7.2430	684,124,279	2015-02-28
2641	2015-03-23	50,087,300	-410,000	7.3214	684,124,279	2015-02-28
2642	2015-03-20	50,497,300	-1,272,000	7.3813	684,124,279	2015-02-28
2643	2015-03-19	51,769,300	-616,000	7.5672	684,124,279	2015-02-28
2644	2015-03-18	52,385,300	1,186,000	7.6573	684,124,279	2015-02-28
2645	2015-03-17	51,199,300	3,413,546	7.4839	684,124,279	2015-02-28
2646	2015-03-16	47,785,754	-78,000	6.9850	684,124,279	2015-02-28
2647	2015-03-13	47,863,754	582,000	6.9964	684,124,279	2015-02-28
2648	2015-03-12	47,281,754	281,000	6.9113	684,124,279	2015-02-28
2649	2015-03-11	47,000,754	196,454	6.8702	684,124,279	2015-02-28
2650	2015-03-10	46,804,300	276,000	6.8415	684,124,279	2015-02-28
2651	2015-03-09	46,528,300	-1,131,000	6.8011	684,124,279	2015-02-28
2652	2015-03-06	47,659,300	-182,000	6.9665	684,124,279	2015-02-28
2653	2015-03-05	47,841,300	530,000	6.9931	684,124,279	2015-02-28
2654	2015-03-04	47,311,300	564,000	6.9156	684,124,279	2015-02-28
2655	2015-03-03	46,747,300	1,560,000	6.8332	684,124,279	2015-02-28
2656	2015-03-02	45,187,300	18,080	6.6051	684,124,279	2015-02-28
2657	2015-02-27	45,169,220	-409,700	6.6078	683,569,279	2015-01-31
2658	2015-02-26	45,578,920	-25,080	6.6678	683,569,279	2015-01-31
2659	2015-02-25	45,604,000	1,024,000	6.6715	683,569,279	2015-01-31
2660	2015-02-24	44,580,000	3,212,000	6.5217	683,569,279	2015-01-31
2661	2015-02-23	41,368,000	-3,242,000	6.0518	683,569,279	2015-01-31
2662	2015-02-18	44,610,000	0	6.5260	683,569,279	2015-01-31
2663	2015-02-17	44,610,000	-594,000	6.5260	683,569,279	2015-01-31
2664	2015-02-16	45,204,000	386,000	6.6129	683,569,279	2015-01-31
2665	2015-02-13	44,818,000	-18,000	6.5565	683,569,279	2015-01-31
2666	2015-02-12	44,836,000	-2,212,000	6.5591	683,569,279	2015-01-31
2667	2015-02-11	47,048,000	-1,122,000	6.8827	683,569,279	2015-01-31
2668	2015-02-10	48,170,000	-2,560,000	7.0468	683,569,279	2015-01-31
2669	2015-02-09	50,730,000	-304,000	7.4213	683,569,279	2015-01-31
2670	2015-02-06	51,034,000	-386,000	7.4658	683,569,279	2015-01-31
2671	2015-02-05	51,420,000	440,000	7.5223	683,569,279	2015-01-31
2672	2015-02-04	50,980,000	-112,000	7.4579	683,569,279	2015-01-31
2673	2015-02-03	51,092,000	810,000	7.4743	683,569,279	2015-01-31
2674	2015-02-02	50,282,000	1,892,000	7.3558	683,569,279	2015-01-31
2675	2015-01-30	48,390,000	2,554,000	7.0790	683,569,279	2014-12-31
2676	2015-01-29	45,836,000	-500,000	6.7054	683,569,279	2014-12-31
2677	2015-01-28	46,336,000	-3,458,000	6.7785	683,569,279	2014-12-31
2678	2015-01-27	49,794,000	110,000	7.2844	683,569,279	2014-12-31
2679	2015-01-26	49,684,000	-996,000	7.2683	683,569,279	2014-12-31
2680	2015-01-23	50,680,000	-632,000	7.4140	683,569,279	2014-12-31
2681	2015-01-22	51,312,000	-74,000	7.5065	683,569,279	2014-12-31
2682	2015-01-21	51,386,000	-526,000	7.5173	683,569,279	2014-12-31
2683	2015-01-20	51,912,000	-7,226,000	7.5943	683,569,279	2014-12-31
2684	2015-01-19	59,138,000	-2,084,000	8.6514	683,569,279	2014-12-31
2685	2015-01-16	61,222,000	-3,264,000	8.9562	683,569,279	2014-12-31
2686	2015-01-15	64,486,000	-1,034,000	9.4337	683,569,279	2014-12-31
2687	2015-01-14	65,520,000	1,256,000	9.5850	683,569,279	2014-12-31
2688	2015-01-13	64,264,000	0	9.4012	683,569,279	2014-12-31
2689	2015-01-12	64,264,000	0	9.4012	683,569,279	2014-12-31
2690	2015-01-09	64,264,000	0	9.4012	683,569,279	2014-12-31
2691	2015-01-08	64,264,000	0	9.4012	683,569,279	2014-12-31
2692	2015-01-07	64,264,000	0	9.4012	683,569,279	2014-12-31
2693	2015-01-06	64,264,000	0	9.4012	683,569,279	2014-12-31
2694	2015-01-05	64,264,000	0	9.4012	683,569,279	2014-12-31
2695	2015-01-02	64,264,000	0	9.4012	683,569,279	2014-12-31
2696	2014-12-31	64,264,000	0	9.4012	683,569,279	2014-12-31
2697	2014-12-30	64,264,000	0	9.4012	683,569,279	2014-11-30
2698	2014-12-29	64,264,000	0	9.4012	683,569,279	2014-11-30
2699	2014-12-24	64,264,000	0	9.4012	683,569,279	2014-11-30
2700	2014-12-23	64,264,000	0	9.4012	683,569,279	2014-11-30
2701	2014-12-22	64,264,000	0	9.4012	683,569,279	2014-11-30
2702	2014-12-19	64,264,000	1,452,000	9.4012	683,569,279	2014-11-30
2703	2014-12-18	62,812,000	1,266,000	9.1888	683,569,279	2014-11-30
2704	2014-12-17	61,546,000	-3,694,000	9.0036	683,569,279	2014-11-30
2705	2014-12-16	65,240,000	112,000	9.5440	683,569,279	2014-11-30
2706	2014-12-15	65,128,000	-376,000	9.5276	683,569,279	2014-11-30
2707	2014-12-12	65,504,000	-168,000	9.5826	683,569,279	2014-11-30
2708	2014-12-11	65,672,000	854,000	9.6072	683,569,279	2014-11-30
2709	2014-12-10	64,818,000	-1,342,000	9.4823	683,569,279	2014-11-30
2710	2014-12-09	66,160,000	-2,606,000	9.6786	683,569,279	2014-11-30
2711	2014-12-08	68,766,000	3,274,000	10.0598	683,569,279	2014-11-30
2712	2014-12-05	65,492,000	0	9.5809	683,569,279	2014-11-30
2713	2014-12-04	65,492,000	0	9.5809	683,569,279	2014-11-30
2714	2014-12-03	65,492,000	0	9.5809	683,569,279	2014-11-30
2715	2014-12-02	65,492,000	-1,642,000	9.5809	683,569,279	2014-11-30
2716	2014-12-01	67,134,000	106,000	9.8211	683,569,279	2014-11-30
2717	2014-11-28	67,028,000	178,000	9.8056	683,569,279	2014-10-31
2718	2014-11-27	66,850,000	-32,000	9.7796	683,569,279	2014-10-31
2719	2014-11-26	66,882,000	278,000	9.7842	683,569,279	2014-10-31
2720	2014-11-25	66,604,000	-828,000	9.7436	683,569,279	2014-10-31
2721	2014-11-24	67,432,000	128,000	9.8647	683,569,279	2014-10-31
2722	2014-11-21	67,304,000	26,000	9.8460	683,569,279	2014-10-31
2723	2014-11-20	67,278,000	-14,000	9.8422	683,569,279	2014-10-31
2724	2014-11-19	67,292,000	262,000	9.8442	683,569,279	2014-10-31
2725	2014-11-18	67,030,000	572,000	9.8059	683,569,279	2014-10-31
2726	2014-11-17	66,458,000	42,000	9.7222	683,569,279	2014-10-31
2727	2014-11-14	66,416,000	-130,000	9.7161	683,569,279	2014-10-31
2728	2014-11-13	66,546,000	298,000	9.7351	683,569,279	2014-10-31
2729	2014-11-12	66,248,000	104,000	9.6915	683,569,279	2014-10-31
2730	2014-11-11	66,144,000	-444,000	9.6763	683,569,279	2014-10-31
2731	2014-11-10	66,588,000	-208,000	9.7412	683,569,279	2014-10-31
2732	2014-11-07	66,796,000	52,000	9.7717	683,569,279	2014-10-31
2733	2014-11-06	66,744,000	-382,000	9.7640	683,569,279	2014-10-31
2734	2014-11-05	67,126,000	-44,000	9.8199	683,569,279	2014-10-31
2735	2014-11-04	67,170,000	56,000	9.8264	683,569,279	2014-10-31
2736	2014-11-03	67,114,000	52,000	9.8182	683,569,279	2014-10-31
2737	2014-10-31	67,062,000	-64,000	9.8106	683,569,279	2014-10-31
2738	2014-10-30	67,126,000	-554,000	9.8199	683,569,279	2014-09-30
2739	2014-10-29	67,680,000	-712,000	9.9010	683,569,279	2014-09-30
2740	2014-10-28	68,392,000	-108,000	10.0051	683,569,279	2014-09-30
2741	2014-10-27	68,500,000	-76,000	10.0209	683,569,279	2014-09-30
2742	2014-10-24	68,576,000	328,000	10.0320	683,569,279	2014-09-30
2743	2014-10-23	68,248,000	32,000	9.9841	683,569,279	2014-09-30
2744	2014-10-22	68,216,000	26,000	9.9794	683,569,279	2014-09-30
2745	2014-10-21	68,190,000	-28,000	9.9756	683,569,279	2014-09-30
2746	2014-10-20	68,218,000	-30,000	9.9797	683,569,279	2014-09-30
2747	2014-10-17	68,248,000	0	9.9841	683,569,279	2014-09-30
2748	2014-10-16	68,248,000	-152,000	9.9841	683,569,279	2014-09-30
2749	2014-10-15	68,400,000	-760,000	10.0063	683,569,279	2014-09-30
2750	2014-10-14	69,160,000	-174,000	10.1175	683,569,279	2014-09-30
2751	2014-10-13	69,334,000	798,000	10.1429	683,569,279	2014-09-30
2752	2014-10-10	68,536,000	-26,000	10.0262	683,569,279	2014-09-30
2753	2014-10-09	68,562,000	78,000	10.0300	683,569,279	2014-09-30
2754	2014-10-08	68,484,000	268,000	10.0186	683,569,279	2014-09-30
2755	2014-10-07	68,216,000	-36,000	9.9794	683,569,279	2014-09-30
2756	2014-10-06	68,252,000	-92,000	9.9846	683,569,279	2014-09-30
2757	2014-10-03	68,344,000	126,000	9.9981	683,569,279	2014-09-30
2758	2014-09-30	68,218,000	178,000	9.9797	683,569,279	2014-09-30
2759	2014-09-29	68,040,000	398,000	9.9536	683,569,279	2014-08-31
2760	2014-09-26	67,642,000	236,000	9.8954	683,569,279	2014-08-31
2761	2014-09-25	67,406,000	-90,000	9.8609	683,569,279	2014-08-31
2762	2014-09-24	67,496,000	-1,064,000	9.8741	683,569,279	2014-08-31
2763	2014-09-23	68,560,000	3,510,000	10.0297	683,569,279	2014-08-31
2764	2014-09-22	65,050,000	-4,564,000	9.5162	683,569,279	2014-08-31
2765	2014-09-19	69,614,000	-1,188,000	10.1839	683,569,279	2014-08-31
2766	2014-09-18	70,802,000	0	10.3577	683,569,279	2014-08-31
2767	2014-09-17	70,802,000	-26,000	10.3577	683,569,279	2014-08-31
2768	2014-09-16	70,828,000	-54,000	10.3615	683,569,279	2014-08-31
2769	2014-09-15	70,882,000	-550,000	10.3694	683,569,279	2014-08-31
2770	2014-09-12	71,432,000	-82,000	10.4499	683,569,279	2014-08-31
2771	2014-09-11	71,514,000	-86,000	10.4619	683,569,279	2014-08-31
2772	2014-09-10	71,600,000	0	10.4744	683,569,279	2014-08-31
2773	2014-09-08	71,600,000	-5,474,000	10.4744	683,569,279	2014-08-31
2774	2014-09-05	77,074,000	-70,000	11.2752	683,569,279	2014-08-31
2775	2014-09-04	77,144,000	2,000	11.2855	683,569,279	2014-08-31
2776	2014-09-03	77,142,000	-168,000	11.2852	683,569,279	2014-08-31
2777	2014-09-02	77,310,000	0	11.3098	683,569,279	2014-08-31
2778	2014-09-01	77,310,000	-146,000	11.3098	683,569,279	2014-08-31
2779	2014-08-29	77,456,000	0	11.3311	683,569,279	2014-07-31
2780	2014-08-28	77,456,000	0	11.3311	683,569,279	2014-07-31
2781	2014-08-27	77,456,000	0	11.3311	683,569,279	2014-07-31
2782	2014-08-26	77,456,000	-100,000	11.3311	683,569,279	2014-07-31
2783	2014-08-25	77,556,000	-30,000	11.3457	683,569,279	2014-07-31
2784	2014-08-22	77,586,000	-88,000	11.3501	683,569,279	2014-07-31
2785	2014-08-21	77,674,000	-222,000	11.3630	683,569,279	2014-07-31
2786	2014-08-20	77,896,000	60,000	11.3955	683,569,279	2014-07-31
2787	2014-08-19	77,836,000	66,000	11.3867	683,569,279	2014-07-31
2788	2014-08-18	77,770,000	-238,000	11.3770	683,569,279	2014-07-31
2789	2014-08-15	78,008,000	-100,000	11.4119	683,569,279	2014-07-31
2790	2014-08-14	78,108,000	32,000	11.4265	683,569,279	2014-07-31
2791	2014-08-13	78,076,000	0	11.4218	683,569,279	2014-07-31
2792	2014-08-12	78,076,000	16,000	11.4218	683,569,279	2014-07-31
2793	2014-08-11	78,060,000	-96,000	11.4195	683,569,279	2014-07-31
2794	2014-08-08	78,156,000	14,000	11.4335	683,569,279	2014-07-31
2795	2014-08-07	78,142,000	0	11.4315	683,569,279	2014-07-31
2796	2014-08-06	78,142,000	-354,000	11.4315	683,569,279	2014-07-31
2797	2014-08-05	78,496,000	-320,000	11.4833	683,569,279	2014-07-31
2798	2014-08-04	78,816,000	-150,000	11.5301	683,569,279	2014-07-31
2799	2014-08-01	78,966,000	220,000	11.5520	683,569,279	2014-07-31
2800	2014-07-31	78,746,000	32,000	11.5198	683,569,279	2014-07-31
2801	2014-07-30	78,714,000	286,000	11.5151	683,569,279	2014-06-30
2802	2014-07-29	78,428,000	104,000	11.4733	683,569,279	2014-06-30
2803	2014-07-28	78,324,000	272,000	11.4581	683,569,279	2014-06-30
2804	2014-07-25	78,052,000	342,000	11.4183	683,569,279	2014-06-30
2805	2014-07-24	77,710,000	166,000	11.3683	683,569,279	2014-06-30
2806	2014-07-23	77,544,000	0	11.3440	683,569,279	2014-06-30
2807	2014-07-22	77,544,000	0	11.3440	683,569,279	2014-06-30
2808	2014-07-21	77,544,000	-130,000	11.3440	683,569,279	2014-06-30
2809	2014-07-18	77,674,000	-92,000	11.3630	683,569,279	2014-06-30
2810	2014-07-17	77,766,000	118,000	11.3765	683,569,279	2014-06-30
2811	2014-07-16	77,648,000	-24,000	11.3592	683,569,279	2014-06-30
2812	2014-07-15	77,672,000	-110,000	11.3627	683,569,279	2014-06-30
2813	2014-07-14	77,782,000	0	11.3788	683,569,279	2014-06-30
2814	2014-07-11	77,782,000	6,000	11.3788	683,569,279	2014-06-30
2815	2014-07-10	77,776,000	0	11.3779	683,569,279	2014-06-30
2816	2014-07-09	77,776,000	-40,000	11.3779	683,569,279	2014-06-30
2817	2014-07-08	77,816,000	-104,000	11.3838	683,569,279	2014-06-30
2818	2014-07-07	77,920,000	-40,000	11.3990	683,569,279	2014-06-30
2819	2014-07-04	77,960,000	0	11.4048	683,569,279	2014-06-30
2820	2014-07-03	77,960,000	0	11.4048	683,569,279	2014-06-30
2821	2014-07-02	77,960,000	124,000	11.4048	683,569,279	2014-06-30
2822	2014-06-30	77,836,000	-76,000	11.3867	683,569,279	2014-06-30
2823	2014-06-27	77,912,000	0	11.3978	683,569,279	2014-05-31
2824	2014-06-26	77,912,000	0	11.3978	683,569,279	2014-05-31
2825	2014-06-25	77,912,000	0	11.3978	683,569,279	2014-05-31
2826	2014-06-24	77,912,000	10,000	11.3978	683,569,279	2014-05-31
2827	2014-06-23	77,902,000	0	11.3964	683,569,279	2014-05-31
2828	2014-06-20	77,902,000	228,000	11.3964	683,569,279	2014-05-31
2829	2014-06-19	77,674,000	-56,000	11.3630	683,569,279	2014-05-31
2830	2014-06-18	77,730,000	0	11.3712	683,569,279	2014-05-31
2831	2014-06-17	77,730,000	46,000	11.3712	683,569,279	2014-05-31
2832	2014-06-16	77,684,000	0	11.3645	683,569,279	2014-05-31
2833	2014-06-13	77,684,000	120,000	11.3645	683,569,279	2014-05-31
2834	2014-06-12	77,564,000	0	11.3469	683,569,279	2014-05-31
2835	2014-06-11	77,564,000	0	11.3469	683,569,279	2014-05-31
2836	2014-06-10	77,564,000	0	11.3469	683,569,279	2014-05-31
2837	2014-06-09	77,564,000	30,000	11.3469	683,569,279	2014-05-31
2838	2014-06-06	77,534,000	138,000	11.3425	683,569,279	2014-05-31
2839	2014-06-05	77,396,000	0	11.3223	683,569,279	2014-05-31
2840	2014-06-04	77,396,000	-206,000	11.3223	683,569,279	2014-05-31
2841	2014-06-03	77,602,000	-62,000	11.3525	683,569,279	2014-05-31
2842	2014-05-30	77,664,000	0	11.3615	683,569,279	2014-04-30
2843	2014-05-29	77,664,000	-32,000	11.3615	683,569,279	2014-04-30
2844	2014-05-28	77,696,000	0	11.3662	683,569,279	2014-04-30
2845	2014-05-27	77,696,000	88,000	11.3662	683,569,279	2014-04-30
2846	2014-05-26	77,608,000	-74,000	11.3533	683,569,279	2014-04-30
2847	2014-05-23	77,682,000	10,000	11.3642	683,569,279	2014-04-30
2848	2014-05-22	77,672,000	-96,000	11.3627	683,569,279	2014-04-30
2849	2014-05-21	77,768,000	-44,000	11.3768	683,569,279	2014-04-30
2850	2014-05-20	77,812,000	-104,000	11.3832	683,569,279	2014-04-30
2851	2014-05-19	77,916,000	-296,000	11.3984	683,569,279	2014-04-30
2852	2014-05-16	78,212,000	-108,000	11.4417	683,569,279	2014-04-30
2853	2014-05-15	78,320,000	-2,000	11.4575	683,569,279	2014-04-30
2854	2014-05-14	78,322,000	-84,000	11.4578	683,569,279	2014-04-30
2855	2014-05-13	78,406,000	-18,000	11.4701	683,569,279	2014-04-30
2856	2014-05-12	78,424,000	20,000	11.4727	683,569,279	2014-04-30
2857	2014-05-10	78,404,000	0	11.4698	683,569,279	2014-04-30
2858	2014-05-09	78,404,000	-70,000	11.4698	683,569,279	2014-04-30
2859	2014-05-08	78,474,000	0	11.4800	683,569,279	2014-04-30
2860	2014-05-07	78,474,000	212,000	11.4800	683,569,279	2014-04-30
2861	2014-05-05	78,262,000	-36,000	11.4490	683,569,279	2014-04-30
2862	2014-05-02	78,298,000	-40,000	11.4543	683,569,279	2014-04-30
2863	2014-04-30	78,338,000	20,000	11.4601	683,569,279	2014-04-30
2864	2014-04-29	78,318,000	10,000	11.4572	683,569,279	2014-03-31
2865	2014-04-28	78,308,000	0	11.4558	683,569,279	2014-03-31
2866	2014-04-25	78,308,000	40,000	11.4558	683,569,279	2014-03-31
2867	2014-04-24	78,268,000	10,000	11.4499	683,569,279	2014-03-31
2868	2014-04-23	78,258,000	8,000	11.4484	683,569,279	2014-03-31
2869	2014-04-22	78,250,000	38,000	11.4473	683,569,279	2014-03-31
2870	2014-04-17	78,212,000	10,000	11.4417	683,569,279	2014-03-31
2871	2014-04-16	78,202,000	-156,000	11.4402	683,569,279	2014-03-31
2872	2014-04-15	78,358,000	-540,000	11.4631	683,569,279	2014-03-31
2873	2014-04-14	78,898,000	684,000	11.5421	683,569,279	2014-03-31
2874	2014-04-11	78,214,000	286,000	11.4420	683,569,279	2014-03-31
2875	2014-04-10	77,928,000	-10,000	11.4002	683,569,279	2014-03-31
2876	2014-04-09	77,938,000	-10,000	11.4016	683,569,279	2014-03-31
2877	2014-04-08	77,948,000	-300,000	11.4031	683,569,279	2014-03-31
2878	2014-04-07	78,248,000	-20,000	11.4470	683,569,279	2014-03-31
2879	2014-04-04	78,268,000	364,000	11.4499	683,569,279	2014-03-31
2880	2014-04-03	77,904,000	-86,000	11.3967	683,569,279	2014-03-31
2881	2014-04-02	77,990,000	-42,000	11.4092	683,569,279	2014-03-31
2882	2014-04-01	78,032,000	186,000	11.4154	683,569,279	2014-03-31
2883	2014-03-31	77,846,000	-76,000	11.3882	683,569,279	2014-03-31
2884	2014-03-28	77,922,000	0	11.3993	683,569,279	2014-02-28
2885	2014-03-27	77,922,000	-4,000	11.3993	683,569,279	2014-02-28
2886	2014-03-26	77,926,000	4,000	11.3999	683,569,279	2014-02-28
2887	2014-03-25	77,922,000	-202,000	11.3993	683,569,279	2014-02-28
2888	2014-03-24	78,124,000	-22,000	11.4288	683,569,279	2014-02-28
2889	2014-03-21	78,146,000	-56,000	11.4321	683,569,279	2014-02-28
2890	2014-03-20	78,202,000	0	11.4402	683,569,279	2014-02-28
2891	2014-03-19	78,202,000	0	11.4402	683,569,279	2014-02-28
2892	2014-03-18	78,202,000	38,000	11.4402	683,569,279	2014-02-28
2893	2014-03-17	78,164,000	14,000	11.4347	683,569,279	2014-02-28
2894	2014-03-14	78,150,000	122,000	11.4326	683,569,279	2014-02-28
2895	2014-03-13	78,028,000	178,000	11.4148	683,569,279	2014-02-28
2896	2014-03-12	77,850,000	-200,000	11.3888	683,569,279	2014-02-28
2897	2014-03-11	78,050,000	0	11.4180	683,569,279	2014-02-28
2898	2014-03-10	78,050,000	40,000	11.4180	683,569,279	2014-02-28
2899	2014-03-07	78,010,000	50,000	11.4122	683,569,279	2014-02-28
2900	2014-03-06	77,960,000	0	11.4048	683,569,279	2014-02-28
2901	2014-03-05	77,960,000	-130,000	11.4048	683,569,279	2014-02-28
2902	2014-03-04	78,090,000	200,000	11.4239	683,569,279	2014-02-28
2903	2014-03-03	77,890,000	0	11.3946	683,569,279	2014-02-28
2904	2014-02-28	77,890,000	150,000	11.3946	683,569,279	2014-02-28
2905	2014-02-27	77,740,000	128,000	11.3727	683,569,279	2014-01-31
2906	2014-02-26	77,612,000	-40,000	11.3539	683,569,279	2014-01-31
2907	2014-02-25	77,652,000	32,000	11.3598	683,569,279	2014-01-31
2908	2014-02-24	77,620,000	32,000	11.3551	683,569,279	2014-01-31
2909	2014-02-21	77,588,000	98,000	11.3504	683,569,279	2014-01-31
2910	2014-02-20	77,490,000	-170,000	11.3361	683,569,279	2014-01-31
2911	2014-02-19	77,660,000	-80,000	11.3610	683,569,279	2014-01-31
2912	2014-02-18	77,740,000	0	11.3727	683,569,279	2014-01-31
2913	2014-02-17	77,740,000	-56,000	11.3727	683,569,279	2014-01-31
2914	2014-02-14	77,796,000	0	11.3809	683,569,279	2014-01-31
2915	2014-02-13	77,796,000	-82,000	11.3809	683,569,279	2014-01-31
2916	2014-02-12	77,878,000	-50,000	11.3928	683,569,279	2014-01-31
2917	2014-02-11	77,928,000	-310,000	11.4002	683,569,279	2014-01-31
2918	2014-02-10	78,238,000	0	11.4455	683,569,279	2014-01-31
2919	2014-02-07	78,238,000	2,000	11.4455	683,569,279	2014-01-31
2920	2014-02-06	78,236,000	50,000	11.4452	683,569,279	2014-01-31
2921	2014-02-05	78,186,000	0	11.4379	683,569,279	2014-01-31
2922	2014-02-04	78,186,000	0	11.4379	683,569,279	2014-01-31
2923	2014-01-30	78,186,000	0	11.4379	683,569,279	2013-12-31
2924	2014-01-29	78,186,000	0	11.4379	683,569,279	2013-12-31
2925	2014-01-28	78,186,000	-54,720,000	11.4379	683,569,279	2013-12-31
2926	2014-01-27	132,906,000	0	19.4429	683,569,279	2013-12-31
2927	2014-01-24	132,906,000	50,000	19.4429	683,569,279	2013-12-31
2928	2014-01-23	132,856,000	-10,000	19.4356	683,569,279	2013-12-31
2929	2014-01-22	132,866,000	66,000	19.4371	683,569,279	2013-12-31
2930	2014-01-21	132,800,000	30,000	19.4274	683,569,279	2013-12-31
2931	2014-01-20	132,770,000	40,000	19.4230	683,569,279	2013-12-31
2932	2014-01-17	132,730,000	0	19.4172	683,569,279	2013-12-31
2933	2014-01-16	132,730,000	-30,000	19.4172	683,569,279	2013-12-31
2934	2014-01-15	132,760,000	-52,000	19.4216	683,569,279	2013-12-31
2935	2014-01-14	132,812,000	-60,000	19.4292	683,569,279	2013-12-31
2936	2014-01-13	132,872,000	-72,000	19.4380	683,569,279	2013-12-31
2937	2014-01-10	132,944,000	-1,174,000	19.4485	683,569,279	2013-12-31
2938	2014-01-09	134,118,000	-126,000	19.6202	683,569,279	2013-12-31
2939	2014-01-08	134,244,000	0	19.6387	683,569,279	2013-12-31
2940	2014-01-07	134,244,000	-94,000	19.6387	683,569,279	2013-12-31
2941	2014-01-06	134,338,000	134,000	19.6524	683,569,279	2013-12-31
2942	2014-01-03	134,204,000	-40,000	19.6328	683,569,279	2013-12-31
2943	2014-01-02	134,244,000	-320,000	19.6387	683,569,279	2013-12-31
2944	2013-12-31	134,564,000	0	19.6855	683,569,279	2013-12-31
2945	2013-12-30	134,564,000	-62,000	19.6855	683,569,279	2013-11-30
2946	2013-12-27	134,626,000	10,000	19.6946	683,569,279	2013-11-30
2947	2013-12-24	134,616,000	0	19.6931	683,569,279	2013-11-30
2948	2013-12-23	134,616,000	-472,000	19.6931	683,569,279	2013-11-30
2949	2013-12-20	135,088,000	-848,000	19.7622	683,569,279	2013-11-30
2950	2013-12-19	135,936,000	1,172,031	19.8862	683,569,279	2013-11-30
2951	2013-12-18	134,763,969	0	19.7147	683,569,279	2013-11-30
2952	2013-12-17	134,763,969	0	19.7147	683,569,279	2013-11-30
2953	2013-12-16	134,763,969	-156,000	19.7147	683,569,279	2013-11-30
2954	2013-12-13	134,919,969	-60,000	19.7376	683,569,279	2013-11-30
2955	2013-12-12	134,979,969	488,000	19.7463	683,569,279	2013-11-30
2956	2013-12-11	134,491,969	-62,000	19.6750	683,569,279	2013-11-30
2957	2013-12-10	134,553,969	12,000	19.6840	683,569,279	2013-11-30
2958	2013-12-09	134,541,969	178,000	19.6823	683,569,279	2013-11-30
2959	2013-12-06	134,363,969	62,000	19.6562	683,569,279	2013-11-30
2960	2013-12-05	134,301,969	-88,000	19.6472	683,569,279	2013-11-30
2961	2013-12-04	134,389,969	16,000	19.6600	683,569,279	2013-11-30
2962	2013-12-03	134,373,969	0	19.6577	683,569,279	2013-11-30
2963	2013-12-02	134,373,969	-116,000	19.6577	683,569,279	2013-11-30
2964	2013-11-29	134,489,969	-68,000	19.6747	683,569,279	2013-10-31
2965	2013-11-28	134,557,969	-194,000	19.6846	683,569,279	2013-10-31
2966	2013-11-27	134,751,969	2,000	19.7130	683,569,279	2013-10-31
2967	2013-11-26	134,749,969	-100,000	19.7127	683,569,279	2013-10-31
2968	2013-11-25	134,849,969	-40,000	19.7273	683,569,279	2013-10-31
2969	2013-11-22	134,889,969	64,000	19.7332	683,569,279	2013-10-31
2970	2013-11-21	134,825,969	0	19.7238	683,569,279	2013-10-31
2971	2013-11-20	134,825,969	-112,000	19.7238	683,569,279	2013-10-31
2972	2013-11-19	134,937,969	-500,000	19.7402	683,569,279	2013-10-31
2973	2013-11-18	135,437,969	-96,000	19.8133	683,569,279	2013-10-31
2974	2013-11-15	135,533,969	170,000	19.8274	683,569,279	2013-10-31
2975	2013-11-14	135,363,969	30,000	19.8025	683,569,279	2013-10-31
2976	2013-11-13	135,333,969	120,000	19.7981	683,569,279	2013-10-31
2977	2013-11-12	135,213,969	296,000	19.7806	683,569,279	2013-10-31
2978	2013-11-11	134,917,969	-95,011	19.7373	683,569,279	2013-10-31
2979	2013-11-08	135,012,980	-470,000	19.7512	683,569,279	2013-10-31
2980	2013-11-07	135,482,980	-28,000	19.8199	683,569,279	2013-10-31
2981	2013-11-06	135,510,980	40,000	19.8240	683,569,279	2013-10-31
2982	2013-11-05	135,470,980	-482,000	19.8182	683,569,279	2013-10-31
2983	2013-11-04	135,952,980	-60,000	19.8887	683,569,279	2013-10-31
2984	2013-11-01	136,012,980	-320,000	19.8975	683,569,279	2013-10-31
2985	2013-10-31	136,332,980	-22,000	19.9443	683,569,279	2013-10-31
2986	2013-10-30	136,354,980	-136,000	19.9475	683,569,279	2013-09-30
2987	2013-10-29	136,490,980	22,000	19.9674	683,569,279	2013-09-30
2988	2013-10-28	136,468,980	80,000	19.9642	683,569,279	2013-09-30
2989	2013-10-25	136,388,980	-50,000	19.9525	683,569,279	2013-09-30
2990	2013-10-24	136,438,980	-50,000	19.9598	683,569,279	2013-09-30
2991	2013-10-23	136,488,980	-140,000	19.9671	683,569,279	2013-09-30
2992	2013-10-22	136,628,980	-38,000	19.9876	683,569,279	2013-09-30
2993	2013-10-21	136,666,980	-96,000	19.9931	683,569,279	2013-09-30
2994	2013-10-18	136,762,980	-190,000	20.0072	683,569,279	2013-09-30
2995	2013-10-17	136,952,980	-160,000	20.0350	683,569,279	2013-09-30
2996	2013-10-16	137,112,980	-68,000	20.0584	683,569,279	2013-09-30
2997	2013-10-15	137,180,980	-282,000	20.0683	683,569,279	2013-09-30
2998	2013-10-11	137,462,980	-20,000	20.1096	683,569,279	2013-09-30
2999	2013-10-10	137,482,980	90,000	20.1125	683,569,279	2013-09-30
3000	2013-10-09	137,392,980	-154,000	20.0993	683,569,279	2013-09-30
3001	2013-10-08	137,546,980	-44,000	20.1219	683,569,279	2013-09-30
3002	2013-10-07	137,590,980	-220,000	20.1283	683,569,279	2013-09-30
3003	2013-10-04	137,810,980	314,000	20.1605	683,569,279	2013-09-30
3004	2013-10-03	137,496,980	-10,000	20.1146	683,569,279	2013-09-30
3005	2013-10-02	137,506,980	-86,000	20.1160	683,569,279	2013-09-30
3006	2013-09-30	137,592,980	62,000	20.1286	683,569,279	2013-09-30
3007	2013-09-27	137,530,980	-45,735,619	20.1195	683,569,279	2013-08-31
3008	2013-09-26	183,266,599	230,000	26.8102	683,569,279	2013-08-31
3009	2013-09-25	183,036,599	0	26.7766	683,569,279	2013-08-31
3010	2013-09-24	183,036,599	32,000	26.7766	683,569,279	2013-08-31
3011	2013-09-23	183,004,599	-288,000	26.7719	683,569,279	2013-08-31
3012	2013-09-19	183,292,599	-670,000	26.8140	683,569,279	2013-08-31
3013	2013-09-18	183,962,599	-62,000	26.9121	683,569,279	2013-08-31
3014	2013-09-17	184,024,599	-249,020	26.9211	683,569,279	2013-08-31
3015	2013-09-16	184,273,619	-14,000	26.9576	683,569,279	2013-08-31
3016	2013-09-13	184,287,619	30,000	26.9596	683,569,279	2013-08-31
3017	2013-09-12	184,257,619	60,000	26.9552	683,569,279	2013-08-31
3018	2013-09-11	184,197,619	16,000	26.9464	683,569,279	2013-08-31
3019	2013-09-10	184,181,619	-94,000	26.9441	683,569,279	2013-08-31
3020	2013-09-09	184,275,619	-56,000	26.9579	683,569,279	2013-08-31
3021	2013-09-06	184,331,619	0	26.9660	683,569,279	2013-08-31
3022	2013-09-05	184,331,619	0	26.9660	683,569,279	2013-08-31
3023	2013-09-04	184,331,619	-264,000	26.9660	683,569,279	2013-08-31
3024	2013-09-03	184,595,619	-14,000	27.0047	683,569,279	2013-08-31
3025	2013-09-02	184,609,619	-28,000	27.0067	683,569,279	2013-08-31
3026	2013-08-30	184,637,619	120,000	27.0108	683,569,279	2013-07-31
3027	2013-08-29	184,517,619	92,000	26.9933	683,569,279	2013-07-31
3028	2013-08-28	184,425,619	-210,000	26.9798	683,569,279	2013-07-31
3029	2013-08-27	184,635,619	-336,000	27.0105	683,569,279	2013-07-31
3030	2013-08-26	184,971,619	94,000	27.0597	683,569,279	2013-07-31
3031	2013-08-23	184,877,619	-12,000	27.0459	683,569,279	2013-07-31
3032	2013-08-22	184,889,619	100,000	27.0477	683,569,279	2013-07-31
3033	2013-08-21	184,789,619	152,000	27.0330	683,569,279	2013-07-31
3034	2013-08-20	184,637,619	-182,000	27.0108	683,569,279	2013-07-31
3035	2013-08-19	184,819,619	290,000	27.0374	683,569,279	2013-07-31
3036	2013-08-16	184,529,619	-16,000	26.9950	683,569,279	2013-07-31
3037	2013-08-15	184,545,619	-100,000	26.9974	683,569,279	2013-07-31
3038	2013-08-14	184,645,619	0	27.0120	683,569,279	2013-07-31
3039	2013-08-13	184,645,619	-134,000	27.0120	683,569,279	2013-07-31
3040	2013-08-12	184,779,619	6,000	27.0316	683,569,279	2013-07-31
3041	2013-08-09	184,773,619	102,000	27.0307	683,569,279	2013-07-31
3042	2013-08-08	184,671,619	-90,000	27.0158	683,569,279	2013-07-31
3043	2013-08-07	184,761,619	-60,000	27.0290	683,569,279	2013-07-31
3044	2013-08-06	184,821,619	622,000	27.0377	683,569,279	2013-07-31
3045	2013-08-05	184,199,619	50,000	26.9467	683,569,279	2013-07-31
3046	2013-08-02	184,149,619	0	26.9394	683,569,279	2013-07-31
3047	2013-08-01	184,149,619	-416,000	26.9394	683,569,279	2013-07-31
3048	2013-07-31	184,565,619	-440,000	27.0003	683,569,279	2013-07-31
3049	2013-07-30	185,005,619	-42,000	27.0646	683,569,279	2013-06-30
3050	2013-07-29	185,047,619	-408,000	27.0708	683,569,279	2013-06-30
3051	2013-07-26	185,455,619	38,000	27.1305	683,569,279	2013-06-30
3052	2013-07-25	185,417,619	106,000	27.1249	683,569,279	2013-06-30
3053	2013-07-24	185,311,619	28,000	27.1094	683,569,279	2013-06-30
3054	2013-07-23	185,283,619	-176,000	27.1053	683,569,279	2013-06-30
3055	2013-07-22	185,459,619	-152,000	27.1311	683,569,279	2013-06-30
3056	2013-07-19	185,611,619	-72,000	27.1533	683,569,279	2013-06-30
3057	2013-07-18	185,683,619	-768,000	27.1638	683,569,279	2013-06-30
3058	2013-07-17	186,451,619	-526,000	27.2762	683,569,279	2013-06-30
3059	2013-07-16	186,977,619	-572,000	27.3531	683,569,279	2013-06-30
3060	2013-07-15	187,549,619	-202,000	27.4368	683,569,279	2013-06-30
3061	2013-07-12	187,751,619	-294,000	27.4664	683,569,279	2013-06-30
3062	2013-07-11	188,045,619	348,000	27.5094	683,569,279	2013-06-30
3063	2013-07-10	187,697,619	-1,134,000	27.4585	683,569,279	2013-06-30
3064	2013-07-09	188,831,619	142,000	27.6244	683,569,279	2013-06-30
3065	2013-07-08	188,689,619	276,000	27.6036	683,569,279	2013-06-30
3066	2013-07-05	188,413,619	-556,000	27.5632	683,569,279	2013-06-30
3067	2013-07-04	188,969,619	-274,000	27.6445	683,569,279	2013-06-30
3068	2013-07-03	189,243,619	172,000	27.6846	683,569,279	2013-06-30
3069	2013-07-02	189,071,619	730,000	27.6595	683,569,279	2013-06-30
3070	2013-06-28	188,341,619	-136,000	27.5527	683,569,279	2013-06-18
3071	2013-06-27	188,477,619	-100,000	27.5726	683,569,279	2013-06-18
3072	2013-06-26	188,577,619	426,000	27.5872	683,569,279	2013-06-18
3073	2013-06-25	188,151,619	162,000	27.5249	683,569,279	2013-06-18
3074	2013-06-24	187,989,619	-286,000	27.5012	683,569,279	2013-06-18
3075	2013-06-21	188,275,619	444,000	27.5430	683,569,279	2013-06-18
3076	2013-06-20	187,831,619	-742,000	27.4781	683,569,279	2013-06-18
3077	2013-06-19	188,573,619	-24,000	27.5866	683,569,279	2013-06-18
3078	2013-06-18	188,597,619	-934,000	27.5901	683,569,279	2013-06-18
3079	2013-06-17	189,531,619	-496,000	27.7471	683,069,279	2013-05-31
3080	2013-06-14	190,027,619	-34,000	27.8197	683,069,279	2013-05-31
3081	2013-06-13	190,061,619	-54,000	27.8246	683,069,279	2013-05-31
3082	2013-06-11	190,115,619	312,000	27.8326	683,069,279	2013-05-31
3083	2013-06-10	189,803,619	2,018,000	27.7869	683,069,279	2013-05-31
3084	2013-06-07	187,785,619	654,000	27.4914	683,069,279	2013-05-31
3085	2013-06-06	187,131,619	104,000	27.3957	683,069,279	2013-05-31
3086	2013-06-05	187,027,619	-48,000	27.3805	683,069,279	2013-05-31
3087	2013-06-04	187,075,619	586,000	27.3875	683,069,279	2013-05-31
3088	2013-06-03	186,489,619	462,000	27.3017	683,069,279	2013-05-31
3089	2013-05-31	186,027,619	-2,084,000	27.2341	683,069,279	2013-05-31
3090	2013-05-30	188,111,619	44,000	27.5392	683,069,279	2013-04-30
3091	2013-05-29	188,067,619	100,895,619	27.5327	683,069,279	2013-04-30
3092	2013-05-28	87,172,000	-312,000	12.7618	683,069,279	2013-04-30
3093	2013-05-27	87,484,000	1,136,000	12.8075	683,069,279	2013-04-30
3094	2013-05-24	86,348,000	440,000	12.6412	683,069,279	2013-04-30
3095	2013-05-23	85,908,000	722,000	12.5768	683,069,279	2013-04-30
3096	2013-05-22	85,186,000	524,000	12.4711	683,069,279	2013-04-30
3097	2013-05-21	84,662,000	-158,000	12.3944	683,069,279	2013-04-30
3098	2013-05-20	84,820,000	508,000	12.4175	683,069,279	2013-04-30
3099	2013-05-16	84,312,000	700,000	12.3431	683,069,279	2013-04-30
3100	2013-05-15	83,612,000	-846,000	12.2406	683,069,279	2013-04-30
3101	2013-05-14	84,458,000	-412,000	12.3645	683,069,279	2013-04-30
3102	2013-05-13	84,870,000	240,000	12.4248	683,069,279	2013-04-30
3103	2013-05-10	84,630,000	834,000	12.3897	683,069,279	2013-04-30
3104	2013-05-09	83,796,000	962,000	12.2676	683,069,279	2013-04-30
3105	2013-05-08	82,834,000	10,000	12.1267	683,069,279	2013-04-30
3106	2013-05-07	82,824,000	632,000	12.1253	683,069,279	2013-04-30
3107	2013-05-06	82,192,000	318,000	12.0327	683,069,279	2013-04-30
3108	2013-05-03	81,874,000	1,380,000	11.9862	683,069,279	2013-04-30
3109	2013-05-02	80,494,000	180,000	11.7842	683,069,279	2013-04-30
3110	2013-04-30	80,314,000	-50,000	11.7578	683,069,279	2013-04-30
3111	2013-04-29	80,364,000	50,000	11.7651	683,069,279	2013-03-31
3112	2013-04-26	80,314,000	0	11.7578	683,069,279	2013-03-31
3113	2013-04-25	80,314,000	100,000	11.7578	683,069,279	2013-03-31
3114	2013-04-24	80,214,000	0	11.7432	683,069,279	2013-03-31
3115	2013-04-23	80,214,000	0	11.7432	683,069,279	2013-03-31
3116	2013-04-22	80,214,000	0	11.7432	683,069,279	2013-03-31
3117	2013-04-19	80,214,000	72,000	11.7432	683,069,279	2013-03-31
3118	2013-04-18	80,142,000	10,000	11.7326	683,069,279	2013-03-31
3119	2013-04-17	80,132,000	-50,000	11.7312	683,069,279	2013-03-31
3120	2013-04-16	80,182,000	0	11.7385	683,069,279	2013-03-31
3121	2013-04-15	80,182,000	50,000	11.7385	683,069,279	2013-03-31
3122	2013-04-12	80,132,000	42,000	11.7312	683,069,279	2013-03-31
3123	2013-04-11	80,090,000	0	11.7250	683,069,279	2013-03-31
3124	2013-04-10	80,090,000	182,000	11.7250	683,069,279	2013-03-31
3125	2013-04-09	79,908,000	796,000	11.6984	683,069,279	2013-03-31
3126	2013-04-08	79,112,000	-1,352,000	11.5818	683,069,279	2013-03-31
3127	2013-04-05	80,464,000	-766,000	11.7798	683,069,279	2013-03-31
3128	2013-04-03	81,230,000	-148,000	11.8919	683,069,279	2013-03-31
3129	2013-04-02	81,378,000	270,000	11.9136	683,069,279	2013-03-31
3130	2013-03-28	81,108,000	234,000	11.8741	683,069,279	2013-02-28
3131	2013-03-27	80,874,000	598,000	11.8398	683,069,279	2013-02-28
3132	2013-03-26	80,276,000	780,000	11.7522	683,069,279	2013-02-28
3133	2013-03-25	79,496,000	136,000	11.6381	683,069,279	2013-02-28
3134	2013-03-22	79,360,000	134,000	11.6181	683,069,279	2013-02-28
3135	2013-03-21	79,226,000	292,000	11.5985	683,069,279	2013-02-28
3136	2013-03-20	78,934,000	800,000	11.5558	683,069,279	2013-02-28
3137	2013-03-19	78,134,000	-154,000	11.4387	683,069,279	2013-02-28
3138	2013-03-18	78,288,000	272,000	11.4612	683,069,279	2013-02-28
3139	2013-03-15	78,016,000	230,000	11.4214	683,069,279	2013-02-28
3140	2013-03-14	77,786,000	-50,000	11.3877	683,069,279	2013-02-28
3141	2013-03-13	77,836,000	130,000	11.3950	683,069,279	2013-02-28
3142	2013-03-12	77,706,000	-60,000	11.3760	683,069,279	2013-02-28
3143	2013-03-11	77,766,000	-58,000	11.3848	683,069,279	2013-02-28
3144	2013-03-08	77,824,000	0	11.3933	683,069,279	2013-02-28
3145	2013-03-07	77,824,000	-20,000	11.3933	683,069,279	2013-02-28
3146	2013-03-06	77,844,000	0	11.3962	683,069,279	2013-02-28
3147	2013-03-05	77,844,000	0	11.3962	683,069,279	2013-02-28
3148	2013-03-04	77,844,000	-198,000	11.3962	683,069,279	2013-02-28
3149	2013-03-01	78,042,000	406,000	11.4252	683,069,279	2013-02-28
3150	2013-02-28	77,636,000	-200,000	11.3658	683,069,279	2013-02-28
3151	2013-02-27	77,836,000	312,000	11.3950	683,069,279	2013-01-31
3152	2013-02-26	77,524,000	-744,000	11.3494	683,069,279	2013-01-31
3153	2013-02-25	78,268,000	-94,000	11.4583	683,069,279	2013-01-31
3154	2013-02-22	78,362,000	-156,000	11.4720	683,069,279	2013-01-31
3155	2013-02-21	78,518,000	18,000	11.4949	683,069,279	2013-01-31
3156	2013-02-20	78,500,000	0	11.4922	683,069,279	2013-01-31
3157	2013-02-19	78,500,000	0	11.4922	683,069,279	2013-01-31
3158	2013-02-18	78,500,000	-90,000	11.4922	683,069,279	2013-01-31
3159	2013-02-15	78,590,000	0	11.5054	683,069,279	2013-01-31
3160	2013-02-14	78,590,000	0	11.5054	683,069,279	2013-01-31
3161	2013-02-08	78,590,000	-26,000	11.5054	683,069,279	2013-01-31
3162	2013-02-07	78,616,000	0	11.5092	683,069,279	2013-01-31
3163	2013-02-06	78,616,000	0	11.5092	683,069,279	2013-01-31
3164	2013-02-05	78,616,000	-60,000	11.5092	683,069,279	2013-01-31
3165	2013-02-04	78,676,000	-102,000	11.5180	683,069,279	2013-01-31
3166	2013-02-01	78,778,000	0	11.5329	683,069,279	2013-01-31
3167	2013-01-31	78,778,000	-178,000	11.5329	683,069,279	2013-01-31
3168	2013-01-30	78,956,000	-100,000	11.5590	683,069,279	2012-12-31
3169	2013-01-29	79,056,000	-224,000	11.5736	683,069,279	2012-12-31
3170	2013-01-28	79,280,000	10,000	11.6064	683,069,279	2012-12-31
3171	2013-01-25	79,270,000	78,000	11.6050	683,069,279	2012-12-31
3172	2013-01-24	79,192,000	-124,000	11.5936	683,069,279	2012-12-31
3173	2013-01-23	79,316,000	0	11.6117	683,069,279	2012-12-31
3174	2013-01-22	79,316,000	42,000	11.6117	683,069,279	2012-12-31
3175	2013-01-21	79,274,000	-292,000	11.6056	683,069,279	2012-12-31
3176	2013-01-18	79,566,000	146,000	11.6483	683,069,279	2012-12-31
3177	2013-01-17	79,420,000	-310,000	11.6269	683,069,279	2012-12-31
3178	2013-01-16	79,730,000	-60,000	11.6723	683,069,279	2012-12-31
3179	2013-01-15	79,790,000	-624,000	11.6811	683,069,279	2012-12-31
3180	2013-01-14	80,414,000	-678,000	11.7725	683,069,279	2012-12-31
3181	2013-01-11	81,092,000	18,000	11.8717	683,069,279	2012-12-31
3182	2013-01-10	81,074,000	-36,000	11.8691	683,069,279	2012-12-31
3183	2013-01-09	81,110,000	-786,000	11.8743	683,069,279	2012-12-31
3184	2013-01-08	81,896,000	-188,000	11.9894	683,069,279	2012-12-31
3185	2013-01-07	82,084,000	-66,000	12.0169	683,069,279	2012-12-31
3186	2013-01-04	82,150,000	-1,528,000	12.0266	683,069,279	2012-12-31
3187	2013-01-03	83,678,000	-38,000	12.2503	683,069,279	2012-12-31
3188	2013-01-02	83,716,000	334,000	12.2559	683,069,279	2012-12-31
3189	2012-12-31	83,382,000	0	12.2070	683,069,279	2012-12-31
3190	2012-12-28	83,382,000	-168,000	12.2070	683,069,279	2012-11-30
3191	2012-12-27	83,550,000	-122,000	12.2316	683,069,279	2012-11-30
3192	2012-12-24	83,672,000	0	12.2494	683,069,279	2012-11-30
3193	2012-12-21	83,672,000	226,000	12.2494	683,069,279	2012-11-30
3194	2012-12-20	83,446,000	-150,000	12.2163	683,069,279	2012-11-30
3195	2012-12-19	83,596,000	-94,000	12.2383	683,069,279	2012-11-30
3196	2012-12-18	83,690,000	-284,000	12.2521	683,069,279	2012-11-30
3197	2012-12-17	83,974,000	30,000	12.2936	683,069,279	2012-11-30
3198	2012-12-14	83,944,000	480,000	12.2892	683,069,279	2012-11-30
3199	2012-12-13	83,464,000	0	12.2190	683,069,279	2012-11-30
3200	2012-12-12	83,464,000	230,000	12.2190	683,069,279	2012-11-30
3201	2012-12-11	83,234,000	-14,000	12.1853	683,069,279	2012-11-30
3202	2012-12-10	83,248,000	-184,000	12.1873	683,069,279	2012-11-30
3203	2012-12-07	83,432,000	-4,000	12.2143	683,069,279	2012-11-30
3204	2012-12-06	83,436,000	-80,000	12.2149	683,069,279	2012-11-30
3205	2012-12-05	83,516,000	270,000	12.2266	683,069,279	2012-11-30
3206	2012-12-04	83,246,000	-36,000	12.1871	683,069,279	2012-11-30
3207	2012-12-03	83,282,000	-530,000	12.1923	683,069,279	2012-11-30
3208	2012-11-30	83,812,000	642,000	12.2699	683,069,279	2012-11-30
3209	2012-11-29	83,170,000	0	12.1759	683,069,279	2012-10-31
3210	2012-11-28	83,170,000	38,000	12.1759	683,069,279	2012-10-31
3211	2012-11-27	83,132,000	-100,000	12.1704	683,069,279	2012-10-31
3212	2012-11-26	83,232,000	0	12.1850	683,069,279	2012-10-31
3213	2012-11-23	83,232,000	0	12.1850	683,069,279	2012-10-31
3214	2012-11-22	83,232,000	20,000	12.1850	683,069,279	2012-10-31
3215	2012-11-21	83,212,000	0	12.1821	683,069,279	2012-10-31
3216	2012-11-20	83,212,000	0	12.1821	683,069,279	2012-10-31
3217	2012-11-19	83,212,000	0	12.1821	683,069,279	2012-10-31
3218	2012-11-16	83,212,000	0	12.1821	683,069,279	2012-10-31
3219	2012-11-15	83,212,000	0	12.1821	683,069,279	2012-10-31
3220	2012-11-14	83,212,000	0	12.1821	683,069,279	2012-10-31
3221	2012-11-13	83,212,000	724,000	12.1821	683,069,279	2012-10-31
3222	2012-11-12	82,488,000	20,000	12.0761	683,069,279	2012-10-31
3223	2012-11-09	82,468,000	-408,000	12.0732	683,069,279	2012-10-31
3224	2012-11-08	82,876,000	-148,000	12.1329	683,069,279	2012-10-31
3225	2012-11-07	83,024,000	-62,000	12.1546	683,069,279	2012-10-31
3226	2012-11-06	83,086,000	-416,000	12.1636	683,069,279	2012-10-31
3227	2012-11-05	83,502,000	8,000	12.2245	683,069,279	2012-10-31
3228	2012-11-02	83,494,000	0	12.2234	683,069,279	2012-10-31
3229	2012-11-01	83,494,000	-452,000	12.2234	683,069,279	2012-10-31
3230	2012-10-31	83,946,000	-116,000	12.2895	683,069,279	2012-10-31
3231	2012-10-30	84,062,000	0	12.3065	683,069,279	2012-09-30
3232	2012-10-29	84,062,000	80,000	12.3065	683,069,279	2012-09-30
3233	2012-10-26	83,982,000	386,000	12.2948	683,069,279	2012-09-30
3234	2012-10-25	83,596,000	-482,000	12.2383	683,069,279	2012-09-30
3235	2012-10-24	84,078,000	202,000	12.3089	683,069,279	2012-09-30
3236	2012-10-22	83,876,000	-16,000	12.2793	683,069,279	2012-09-30
3237	2012-10-19	83,892,000	-4,000	12.2816	683,069,279	2012-09-30
3238	2012-10-18	83,896,000	50,000	12.2822	683,069,279	2012-09-30
3239	2012-10-17	83,846,000	0	12.2749	683,069,279	2012-09-30
3240	2012-10-16	83,846,000	-20,000	12.2749	683,069,279	2012-09-30
3241	2012-10-15	83,866,000	-402,000	12.2778	683,069,279	2012-09-30
3242	2012-10-12	84,268,000	0	12.3367	683,069,279	2012-09-30
3243	2012-10-11	84,268,000	-2,000	12.3367	683,069,279	2012-09-30
3244	2012-10-10	84,270,000	140,000	12.3370	683,069,279	2012-09-30
3245	2012-10-09	84,130,000	-10,000	12.3165	683,069,279	2012-09-30
3246	2012-10-08	84,140,000	-8,000	12.3179	683,069,279	2012-09-30
3247	2012-10-05	84,148,000	-20,000	12.3191	683,069,279	2012-09-30
3248	2012-10-04	84,168,000	0	12.3220	683,069,279	2012-09-30
3249	2012-10-03	84,168,000	220,000	12.3220	683,069,279	2012-09-30
3250	2012-09-28	83,948,000	-2,000,000	12.2898	683,069,279	2012-08-31
3251	2012-09-27	85,948,000	140,000	12.5826	683,069,279	2012-08-31
3252	2012-09-26	85,808,000	152,000	12.5621	683,069,279	2012-08-31
3253	2012-09-25	85,656,000	550,000	12.5399	683,069,279	2012-08-31
3254	2012-09-24	85,106,000	0	12.4594	683,069,279	2012-08-31
3255	2012-09-21	85,106,000	-80,000	12.4594	683,069,279	2012-08-31
3256	2012-09-20	85,186,000	96,000	12.4711	683,069,279	2012-08-31
3257	2012-09-19	85,090,000	0	12.4570	683,069,279	2012-08-31
3258	2012-09-18	85,090,000	-100,000	12.4570	683,069,279	2012-08-31
3259	2012-09-17	85,190,000	0	12.4716	683,069,279	2012-08-31
3260	2012-09-14	85,190,000	0	12.4716	683,069,279	2012-08-31
3261	2012-09-13	85,190,000	188,000	12.4716	683,069,279	2012-08-31
3262	2012-09-12	85,002,000	0	12.4441	683,069,279	2012-08-31
3263	2012-09-11	85,002,000	130,000	12.4441	683,069,279	2012-08-31
3264	2012-09-10	84,872,000	0	12.4251	683,069,279	2012-08-31
3265	2012-09-07	84,872,000	100,000	12.4251	683,069,279	2012-08-31
3266	2012-09-06	84,772,000	0	12.4105	683,069,279	2012-08-31
3267	2012-09-05	84,772,000	0	12.4105	683,069,279	2012-08-31
3268	2012-09-04	84,772,000	0	12.4105	683,069,279	2012-08-31
3269	2012-09-03	84,772,000	0	12.4105	683,069,279	2012-08-31
3270	2012-08-31	84,772,000	0	12.4105	683,069,279	2012-08-31
3271	2012-08-30	84,772,000	196,000	12.4105	683,069,279	2012-07-31
3272	2012-08-29	84,576,000	42,000	12.3818	683,069,279	2012-07-31
3273	2012-08-28	84,534,000	0	12.3756	683,069,279	2012-07-31
3274	2012-08-27	84,534,000	100,000	12.3756	683,069,279	2012-07-31
3275	2012-08-24	84,434,000	-100,000	12.3610	683,069,279	2012-07-31
3276	2012-08-23	84,534,000	60,000	12.3756	683,069,279	2012-07-31
3277	2012-08-22	84,474,000	12,000	12.3668	683,069,279	2012-07-31
3278	2012-08-21	84,462,000	200,000	12.3651	683,069,279	2012-07-31
3279	2012-08-20	84,262,000	100,000	12.3358	683,069,279	2012-07-31
3280	2012-08-17	84,162,000	-140,000	12.3212	683,069,279	2012-07-31
3281	2012-08-16	84,302,000	370,000	12.3416	683,069,279	2012-07-31
3282	2012-08-15	83,932,000	-100,000	12.2875	683,069,279	2012-07-31
3283	2012-08-14	84,032,000	348,000	12.3021	683,069,279	2012-07-31
3284	2012-08-13	83,684,000	50,000	12.2512	683,069,279	2012-07-31
3285	2012-08-10	83,634,000	430,000	12.2439	683,069,279	2012-07-31
3286	2012-08-09	83,204,000	536,000	12.1809	683,069,279	2012-07-31
3287	2012-08-08	82,668,000	396,000	12.1024	683,069,279	2012-07-31
3288	2012-08-07	82,272,000	-32,000	12.0445	683,069,279	2012-07-31
3289	2012-08-06	82,304,000	378,000	12.0491	683,069,279	2012-07-31
3290	2012-08-03	81,926,000	200,000	11.9938	683,069,279	2012-07-31
3291	2012-08-02	81,726,000	246,000	11.9645	683,069,279	2012-07-31
3292	2012-08-01	81,480,000	50,000	11.9285	683,069,279	2012-07-31
3293	2012-07-31	81,430,000	118,000	11.9212	683,069,279	2012-07-31
3294	2012-07-30	81,312,000	0	11.9039	683,069,279	2012-06-30
3295	2012-07-27	81,312,000	0	11.9039	683,069,279	2012-06-30
3296	2012-07-26	81,312,000	78,000	11.9039	683,069,279	2012-06-30
3297	2012-07-25	81,234,000	336,000	11.8925	683,069,279	2012-06-30
3298	2012-07-24	80,898,000	-58,000	11.8433	683,069,279	2012-06-30
3299	2012-07-23	80,956,000	24,000	11.8518	683,069,279	2012-06-30
3300	2012-07-20	80,932,000	54,000	11.8483	683,069,279	2012-06-30
3301	2012-07-19	80,878,000	12,000	11.8404	683,069,279	2012-06-30
3302	2012-07-18	80,866,000	-440,000	11.8386	683,069,279	2012-06-30
3303	2012-07-17	81,306,000	1,172,000	11.9030	683,069,279	2012-06-30
3304	2012-07-16	80,134,000	420,000	11.7315	683,069,279	2012-06-30
3305	2012-07-13	79,714,000	56,000	11.6700	683,069,279	2012-06-30
3306	2012-07-12	79,658,000	8,680,000	11.6618	683,069,279	2012-06-30
3307	2012-07-11	70,978,000	134,000	10.3910	683,069,279	2012-06-30
3308	2012-07-10	70,844,000	-194,000	10.3714	683,069,279	2012-06-30
3309	2012-07-09	71,038,000	-28,000	10.3998	683,069,279	2012-06-30
3310	2012-07-06	71,066,000	-60,000	10.4039	683,069,279	2012-06-30
3311	2012-07-05	71,126,000	-32,000	10.4127	683,069,279	2012-06-30
3312	2012-07-04	71,158,000	50,000	10.4174	683,069,279	2012-06-30
3313	2012-07-03	71,108,000	84,000	10.4101	683,069,279	2012-06-30
3314	2012-06-29	71,024,000	-28,000	10.3978	683,069,279	2012-05-31
3315	2012-06-28	71,052,000	-266,000	10.4019	683,069,279	2012-05-31
3316	2012-06-27	71,318,000	-3,000	10.4408	683,069,279	2012-05-31
3317	2012-06-26	71,321,000	-444,000	10.4413	683,069,279	2012-05-31
3318	2012-06-25	71,765,000	-2,000	10.5063	683,069,279	2012-05-31
3319	2012-06-22	71,767,000	-596,000	10.5065	683,069,279	2012-05-31
3320	2012-06-21	72,363,000	1,707,000	10.5938	683,069,279	2012-05-31
3321	2012-06-20	70,656,000	0	10.3439	683,069,279	2012-05-31
3322	2012-06-19	70,656,000	0	10.3439	683,069,279	2012-05-31
3323	2012-06-18	70,656,000	0	10.3439	683,069,279	2012-05-31
3324	2012-06-15	70,656,000	0	10.3439	683,069,279	2012-05-31
3325	2012-06-14	70,656,000	0	10.3439	683,069,279	2012-05-31
3326	2012-06-13	70,656,000	0	10.3439	683,069,279	2012-05-31
3327	2012-06-12	70,656,000	0	10.3439	683,069,279	2012-05-31
3328	2012-06-11	70,656,000	0	10.3439	683,069,279	2012-05-31
3329	2012-06-08	70,656,000	40,000	10.3439	683,069,279	2012-05-31
3330	2012-06-07	70,616,000	0	10.3380	683,069,279	2012-05-31
3331	2012-06-06	70,616,000	0	10.3380	683,069,279	2012-05-31
3332	2012-06-05	70,616,000	0	10.3380	683,069,279	2012-05-31
3333	2012-06-04	70,616,000	0	10.3380	683,069,279	2012-05-31
3334	2012-06-01	70,616,000	-198,000	10.3380	683,069,279	2012-05-31
3335	2012-05-31	70,814,000	-202,000	10.3670	683,069,279	2012-05-31
3336	2012-05-30	71,016,000	100,000	10.3966	683,069,279	2012-04-30
3337	2012-05-29	70,916,000	-208,000	10.3820	683,069,279	2012-04-30
3338	2012-05-28	71,124,000	0	10.4124	683,069,279	2012-04-30
3339	2012-05-25	71,124,000	-50,000	10.4124	683,069,279	2012-04-30
3340	2012-05-24	71,174,000	-122,000	10.4197	683,069,279	2012-04-30
3341	2012-05-23	71,296,000	0	10.4376	683,069,279	2012-04-30
3342	2012-05-22	71,296,000	0	10.4376	683,069,279	2012-04-30
3343	2012-05-21	71,296,000	-30,000	10.4376	683,069,279	2012-04-30
3344	2012-05-18	71,326,000	0	10.4420	683,069,279	2012-04-30
3345	2012-05-17	71,326,000	-42,000	10.4420	683,069,279	2012-04-30
3346	2012-05-16	71,368,000	2,000	10.4481	683,069,279	2012-04-30
3347	2012-05-15	71,366,000	0	10.4478	683,069,279	2012-04-30
3348	2012-05-14	71,366,000	110,000	10.4478	683,069,279	2012-04-30
3349	2012-05-11	71,256,000	-30,000	10.4317	683,069,279	2012-04-30
3350	2012-05-10	71,286,000	0	10.4361	683,069,279	2012-04-30
3351	2012-05-09	71,286,000	-70,000	10.4361	683,069,279	2012-04-30
3352	2012-05-08	71,356,000	0	10.4464	683,069,279	2012-04-30
3353	2012-05-07	71,356,000	0	10.4464	683,069,279	2012-04-30
3354	2012-05-04	71,356,000	-10,000	10.4464	683,069,279	2012-04-30
3355	2012-05-03	71,366,000	-150,000	10.4478	683,069,279	2012-04-30
3356	2012-05-02	71,516,000	0	10.4698	683,069,279	2012-04-30
3357	2012-04-30	71,516,000	0	10.4698	683,069,279	2012-04-30
3358	2012-04-27	71,516,000	0	10.4698	683,069,279	2012-03-31
3359	2012-04-26	71,516,000	0	10.4698	683,069,279	2012-03-31
3360	2012-04-25	71,516,000	0	10.4698	683,069,279	2012-03-31
3361	2012-04-24	71,516,000	0	10.4698	683,069,279	2012-03-31
3362	2012-04-23	71,516,000	0	10.4698	683,069,279	2012-03-31
3363	2012-04-20	71,516,000	-18,000	10.4698	683,069,279	2012-03-31
3364	2012-04-19	71,534,000	0	10.4724	683,069,279	2012-03-31
3365	2012-04-18	71,534,000	-200,000	10.4724	683,069,279	2012-03-31
3366	2012-04-17	71,734,000	-50,000	10.5017	683,069,279	2012-03-31
3367	2012-04-16	71,784,000	0	10.5090	683,069,279	2012-03-31
3368	2012-04-13	71,784,000	0	10.5090	683,069,279	2012-03-31
3369	2012-04-12	71,784,000	-50,000	10.5090	683,069,279	2012-03-31
3370	2012-04-11	71,834,000	0	10.5164	683,069,279	2012-03-31
3371	2012-04-10	71,834,000	-20,000	10.5164	683,069,279	2012-03-31
3372	2012-04-05	71,854,000	0	10.5193	683,069,279	2012-03-31
3373	2012-04-03	71,854,000	0	10.5193	683,069,279	2012-03-31
3374	2012-04-02	71,854,000	-210,000	10.5193	683,069,279	2012-03-31
3375	2012-03-30	72,064,000	-150,000	10.5500	683,069,279	2012-02-29
3376	2012-03-29	72,214,000	6,000	10.5720	683,069,279	2012-02-29
3377	2012-03-28	72,208,000	-40,000	10.5711	683,069,279	2012-02-29
3378	2012-03-27	72,248,000	262,000	10.5770	683,069,279	2012-02-29
3379	2012-03-26	71,986,000	30,000	10.5386	683,069,279	2012-02-29
3380	2012-03-23	71,956,000	-62,000	10.5342	683,069,279	2012-02-29
3381	2012-03-22	72,018,000	-12,000	10.5433	683,069,279	2012-02-29
3382	2012-03-21	72,030,000	0	10.5451	683,069,279	2012-02-29
3383	2012-03-20	72,030,000	0	10.5451	683,069,279	2012-02-29
3384	2012-03-19	72,030,000	36,000	10.5451	683,069,279	2012-02-29
3385	2012-03-16	71,994,000	-124,000	10.5398	683,069,279	2012-02-29
3386	2012-03-15	72,118,000	316,000	10.5579	683,069,279	2012-02-29
3387	2012-03-14	71,802,000	0	10.5117	683,069,279	2012-02-29
3388	2012-03-13	71,802,000	0	10.5117	683,069,279	2012-02-29
3389	2012-03-12	71,802,000	242,000	10.5117	683,069,279	2012-02-29
3390	2012-03-09	71,560,000	-166,000	10.4762	683,069,279	2012-02-29
3391	2012-03-08	71,726,000	10,000	10.5005	683,069,279	2012-02-29
3392	2012-03-07	71,716,000	140,000	10.4991	683,069,279	2012-02-29
3393	2012-03-06	71,576,000	-200,000	10.4786	683,069,279	2012-02-29
3394	2012-03-05	71,776,000	0	10.5079	683,069,279	2012-02-29
3395	2012-03-02	71,776,000	0	10.5079	683,069,279	2012-02-29
3396	2012-03-01	71,776,000	350,000	10.5079	683,069,279	2012-02-29
3397	2012-02-29	71,426,000	-6,000	10.4566	683,069,279	2012-02-29
3398	2012-02-28	71,432,000	12,000	10.4575	683,069,279	2012-01-31
3399	2012-02-27	71,420,000	-174,000	10.4557	683,069,279	2012-01-31
3400	2012-02-24	71,594,000	-184,000	10.4812	683,069,279	2012-01-31
3401	2012-02-23	71,778,000	0	10.5082	683,069,279	2012-01-31
3402	2012-02-22	71,778,000	-178,000	10.5082	683,069,279	2012-01-31
3403	2012-02-21	71,956,000	0	10.5342	683,069,279	2012-01-31
3404	2012-02-20	71,956,000	30,000	10.5342	683,069,279	2012-01-31
3405	2012-02-17	71,926,000	26,000	10.5298	683,069,279	2012-01-31
3406	2012-02-16	71,900,000	0	10.5260	683,069,279	2012-01-31
3407	2012-02-15	71,900,000	186,000	10.5260	683,069,279	2012-01-31
3408	2012-02-14	71,714,000	1,458,000	10.4988	683,069,279	2012-01-31
3409	2012-02-13	70,256,000	-100,000	10.2853	683,069,279	2012-01-31
3410	2012-02-10	70,356,000	-54,000	10.3000	683,069,279	2012-01-31
3411	2012-02-09	70,410,000	-242,000	10.3079	683,069,279	2012-01-31
3412	2012-02-08	70,652,000	-14,000	10.3433	683,069,279	2012-01-31
3413	2012-02-07	70,666,000	-86,000	10.3454	683,069,279	2012-01-31
3414	2012-02-06	70,752,000	-2,000	10.3580	683,069,279	2012-01-31
3415	2012-02-03	70,754,000	10,000	10.3582	683,069,279	2012-01-31
3416	2012-02-02	70,744,000	-102,000	10.3568	683,069,279	2012-01-31
3417	2012-02-01	70,846,000	310,000	10.3717	683,069,279	2012-01-31
3418	2012-01-31	70,536,000	-362,000	10.3263	683,069,279	2012-01-31
3419	2012-01-30	70,898,000	4,000	10.3793	683,069,279	2011-12-31
3420	2012-01-27	70,894,000	-84,000	10.3787	683,069,279	2011-12-31
3421	2012-01-26	70,978,000	-62,000	10.3910	683,069,279	2011-12-31
3422	2012-01-20	71,040,000	-6,000	10.4001	683,069,279	2011-12-31
3423	2012-01-19	71,046,000	0	10.4010	683,069,279	2011-12-31
3424	2012-01-18	71,046,000	-14,000	10.4010	683,069,279	2011-12-31
3425	2012-01-17	71,060,000	0	10.4030	683,069,279	2011-12-31
3426	2012-01-16	71,060,000	0	10.4030	683,069,279	2011-12-31
3427	2012-01-13	71,060,000	30,000	10.4030	683,069,279	2011-12-31
3428	2012-01-12	71,030,000	820,000	10.3987	683,069,279	2011-12-31
3429	2012-01-11	70,210,000	0	10.2786	683,069,279	2011-12-31
3430	2012-01-10	70,210,000	0	10.2786	683,069,279	2011-12-31
3431	2012-01-09	70,210,000	-20,000	10.2786	683,069,279	2011-12-31
3432	2012-01-06	70,230,000	-30,000	10.2815	683,069,279	2011-12-31
3433	2012-01-05	70,260,000	0	10.2859	683,069,279	2011-12-31
3434	2012-01-04	70,260,000	20,000	10.2859	683,069,279	2011-12-31
3435	2012-01-03	70,240,000	398,000	10.2830	683,069,279	2011-12-31
3436	2011-12-30	69,842,000	0	10.2247	683,069,279	2011-11-30
3437	2011-12-29	69,842,000	-20,000	10.2247	683,069,279	2011-11-30
3438	2011-12-28	69,862,000	0	10.2277	683,069,279	2011-11-30
3439	2011-12-23	69,862,000	22,000	10.2277	683,069,279	2011-11-30
3440	2011-12-22	69,840,000	10,000	10.2244	683,069,279	2011-11-30
3441	2011-12-21	69,830,000	-104,000	10.2230	683,069,279	2011-11-30
3442	2011-12-20	69,934,000	-64,000	10.2382	683,069,279	2011-11-30
3443	2011-12-19	69,998,000	90,000	10.2476	683,069,279	2011-11-30
3444	2011-12-16	69,908,000	-52,000	10.2344	683,069,279	2011-11-30
3445	2011-12-15	69,960,000	-238,000	10.2420	683,069,279	2011-11-30
3446	2011-12-14	70,198,000	-196,000	10.2768	683,069,279	2011-11-30
3447	2011-12-13	70,394,000	-506,000	10.3055	683,069,279	2011-11-30
3448	2011-12-12	70,900,000	0	10.3796	683,069,279	2011-11-30
3449	2011-12-09	70,900,000	44,000	10.3796	683,069,279	2011-11-30
3450	2011-12-08	70,856,000	0	10.3732	683,069,279	2011-11-30
3451	2011-12-07	70,856,000	-458,000	10.3732	683,069,279	2011-11-30
3452	2011-12-06	71,314,000	-1,108,000	10.4402	683,069,279	2011-11-30
3453	2011-12-05	72,422,000	-756,000	10.6024	683,069,279	2011-11-30
3454	2011-12-02	73,178,000	-152,000	10.7131	683,069,279	2011-11-30
3455	2011-12-01	73,330,000	-474,000	10.7354	683,069,279	2011-11-30
3456	2011-11-30	73,804,000	-68,000	10.8048	683,069,279	2011-11-30
3457	2011-11-29	73,872,000	0	10.8147	683,069,279	2011-10-31
3458	2011-11-28	73,872,000	0	10.8147	683,069,279	2011-10-31
3459	2011-11-25	73,872,000	0	10.8147	683,069,279	2011-10-31
3460	2011-11-24	73,872,000	0	10.8147	683,069,279	2011-10-31
3461	2011-11-23	73,872,000	0	10.8147	683,069,279	2011-10-31
3462	2011-11-22	73,872,000	378,000	10.8147	683,069,279	2011-10-31
3463	2011-11-21	73,494,000	-54,000	10.7594	683,069,279	2011-10-31
3464	2011-11-18	73,548,000	0	10.7673	683,069,279	2011-10-31
3465	2011-11-17	73,548,000	304,000	10.7673	683,069,279	2011-10-31
3466	2011-11-16	73,244,000	-58,000	10.7228	683,069,279	2011-10-31
3467	2011-11-15	73,302,000	74,000	10.7313	683,069,279	2011-10-31
3468	2011-11-14	73,228,000	0	10.7204	683,069,279	2011-10-31
3469	2011-11-11	73,228,000	296,000	10.7204	683,069,279	2011-10-31
3470	2011-11-10	72,932,000	76,000	10.6771	683,069,279	2011-10-31
3471	2011-11-09	72,856,000	68,000	10.6660	683,069,279	2011-10-31
3472	2011-11-08	72,788,000	0	10.6560	683,069,279	2011-10-31
3473	2011-11-07	72,788,000	20,000	10.6560	683,069,279	2011-10-31
3474	2011-11-04	72,768,000	-2,000	10.6531	683,069,279	2011-10-31
3475	2011-11-03	72,770,000	0	10.6534	683,069,279	2011-10-31
3476	2011-11-02	72,770,000	-12,000	10.6534	683,069,279	2011-10-31
3477	2011-11-01	72,782,000	96,000	10.6551	683,069,279	2011-10-31
3478	2011-10-31	72,686,000	-102,000	10.6411	683,069,279	2011-10-31
3479	2011-10-28	72,788,000	0	10.6560	683,069,279	2011-09-30
3480	2011-10-27	72,788,000	0	10.6560	683,069,279	2011-09-30
3481	2011-10-26	72,788,000	0	10.6560	683,069,279	2011-09-30
3482	2011-10-25	72,788,000	852,000	10.6560	683,069,279	2011-09-30
3483	2011-10-24	71,936,000	58,000	10.5313	683,069,279	2011-09-30
3484	2011-10-21	71,878,000	-30,000	10.5228	683,069,279	2011-09-30
3485	2011-10-20	71,908,000	20,000	10.5272	683,069,279	2011-09-30
3486	2011-10-19	71,888,000	-2,000	10.5243	683,069,279	2011-09-30
3487	2011-10-18	71,890,000	0	10.5246	683,069,279	2011-09-30
3488	2011-10-17	71,890,000	-32,000	10.5246	683,069,279	2011-09-30
3489	2011-10-14	71,922,000	4,000	10.5292	683,069,279	2011-09-30
3490	2011-10-13	71,918,000	302,000	10.5287	683,069,279	2011-09-30
3491	2011-10-12	71,616,000	-182,000	10.4844	683,069,279	2011-09-30
3492	2011-10-11	71,798,000	-1,138,000	10.5111	683,069,279	2011-09-30
3493	2011-10-10	72,936,000	-834,000	10.6777	683,069,279	2011-09-30
3494	2011-10-07	73,770,000	-314,000	10.7998	683,069,279	2011-09-30
3495	2011-10-06	74,084,000	-50,000	10.8458	683,069,279	2011-09-30
3496	2011-10-04	74,134,000	-70,000	10.8531	683,069,279	2011-09-30
3497	2011-10-03	74,204,000	210,000	10.8633	683,069,279	2011-09-30
3498	2011-09-30	73,994,000	400,000	10.8326	683,069,279	2011-09-30
3499	2011-09-29	73,594,000	0	10.7740	683,069,279	2011-08-31
3500	2011-09-28	73,594,000	332,000	10.7740	683,069,279	2011-08-31
3501	2011-09-27	73,262,000	0	10.7254	683,069,279	2011-08-31
3502	2011-09-26	73,262,000	1,012,000	10.7254	683,069,279	2011-08-31
3503	2011-09-23	72,250,000	312,000	10.5773	683,069,279	2011-08-31
3504	2011-09-22	71,938,000	312,000	10.5316	683,069,279	2011-08-31
3505	2011-09-21	71,626,000	40,000	10.4859	683,069,279	2011-08-31
3506	2011-09-20	71,586,000	188,000	10.4800	683,069,279	2011-08-31
3507	2011-09-19	71,398,000	70,000	10.4525	683,069,279	2011-08-31
3508	2011-09-16	71,328,000	494,000	10.4423	683,069,279	2011-08-31
3509	2011-09-15	70,834,000	-830,000	10.3700	683,069,279	2011-08-31
3510	2011-09-14	71,664,000	92,000	10.4915	683,069,279	2011-08-31
3511	2011-09-12	71,572,000	38,000	10.4780	683,069,279	2011-08-31
3512	2011-09-09	71,534,000	510,000	10.4724	683,069,279	2011-08-31
3513	2011-09-08	71,024,000	-1,370,000	10.3978	683,069,279	2011-08-31
3514	2011-09-07	72,394,000	-600,000	10.5983	683,069,279	2011-08-31
3515	2011-09-06	72,994,000	-474,000	10.6862	683,069,279	2011-08-31
3516	2011-09-05	73,468,000	560,000	10.7556	683,069,279	2011-08-31
3517	2011-09-02	72,908,000	178,000	10.6736	683,069,279	2011-08-31
3518	2011-09-01	72,730,000	-4,902,000	10.6475	683,069,279	2011-08-31
3519	2011-08-31	77,632,000	-24,000	11.3652	683,069,279	2011-08-31
3520	2011-08-30	77,656,000	-24,000	11.3687	683,069,279	2011-07-31
3521	2011-08-29	77,680,000	-136,000	11.3722	683,069,279	2011-07-31
3522	2011-08-26	77,816,000	0	11.3921	683,069,279	2011-07-31
3523	2011-08-25	77,816,000	0	11.3921	683,069,279	2011-07-31
3524	2011-08-24	77,816,000	808,000	11.3921	683,069,279	2011-07-31
3525	2011-08-23	77,008,000	-192,000	11.2738	683,069,279	2011-07-31
3526	2011-08-22	77,200,000	100,000	11.3019	683,069,279	2011-07-31
3527	2011-08-19	77,100,000	2,000	11.2873	683,069,279	2011-07-31
3528	2011-08-18	77,098,000	0	11.2870	683,069,279	2011-07-31
3529	2011-08-17	77,098,000	-30,000	11.2870	683,069,279	2011-07-31
3530	2011-08-16	77,128,000	-100,000	11.2914	683,069,279	2011-07-31
3531	2011-08-15	77,228,000	-20,000	11.3060	683,069,279	2011-07-31
3532	2011-08-12	77,248,000	164,000	11.3090	683,069,279	2011-07-31
3533	2011-08-11	77,084,000	-92,000	11.2849	683,069,279	2011-07-31
3534	2011-08-10	77,176,000	68,000	11.2984	683,069,279	2011-07-31
3535	2011-08-09	77,108,000	636,000	11.2885	683,069,279	2011-07-31
3536	2011-08-08	76,472,000	62,000	11.1954	683,069,279	2011-07-31
3537	2011-08-05	76,410,000	150,000	11.1863	683,069,279	2011-07-31
3538	2011-08-04	76,260,000	-50,000	11.1643	683,069,279	2011-07-31
3539	2011-08-03	76,310,000	162,000	11.1716	683,069,279	2011-07-31
3540	2011-08-02	76,148,000	28,000	11.1479	683,069,279	2011-07-31
3541	2011-08-01	76,120,000	220,000	11.1438	683,069,279	2011-07-31
3542	2011-07-29	75,900,000	100,000	11.1116	683,069,279	2011-06-30
3543	2011-07-28	75,800,000	-152,000	11.0970	683,069,279	2011-06-30
3544	2011-07-27	75,952,000	456,000	11.1192	683,069,279	2011-06-30
3545	2011-07-26	75,496,000	750,000	11.0525	683,069,279	2011-06-30
3546	2011-07-25	74,746,000	170,000	10.9427	683,069,279	2011-06-30
3547	2011-07-22	74,576,000	-184,000	10.9178	683,069,279	2011-06-30
3548	2011-07-21	74,760,000	148,000	10.9447	683,069,279	2011-06-30
3549	2011-07-20	74,612,000	-184,000	10.9231	683,069,279	2011-06-30
3550	2011-07-19	74,796,000	152,000	10.9500	683,069,279	2011-06-30
3551	2011-07-18	74,644,000	-50,000	10.9277	683,069,279	2011-06-30
3552	2011-07-15	74,694,000	-104,000	10.9351	683,069,279	2011-06-30
3553	2011-07-14	74,798,000	314,000	10.9503	683,069,279	2011-06-30
3554	2011-07-13	74,484,000	98,000	10.9043	683,069,279	2011-06-30
3555	2011-07-12	74,386,000	154,000	10.8900	683,069,279	2011-06-30
3556	2011-07-11	74,232,000	386,000	10.8674	683,069,279	2011-06-30
3557	2011-07-08	73,846,000	-102,000	10.8109	683,069,279	2011-06-30
3558	2011-07-07	73,948,000	14,000	10.8258	683,069,279	2011-06-30
3559	2011-07-06	73,934,000	90,000	10.8238	683,069,279	2011-06-30
3560	2011-07-05	73,844,000	62,000	10.8106	683,069,279	2011-06-30
3561	2011-07-04	73,782,000	-184,000	10.8015	683,069,279	2011-06-30
3562	2011-06-30	73,966,000	2,000	10.8285	683,069,279	2011-06-30
3563	2011-06-29	73,964,000	-116,000	10.8282	683,069,279	2011-05-31
3564	2011-06-28	74,080,000	0	10.8452	683,069,279	2011-05-31
3565	2011-06-27	74,080,000	-46,000	10.8452	683,069,279	2011-05-31
3566	2011-06-24	74,126,000	-10,000	10.8519	683,069,279	2011-05-31
3567	2011-06-23	74,136,000	12,000	10.8534	683,069,279	2011-05-31
3568	2011-06-22	74,124,000	8,000	10.8516	683,069,279	2011-05-31
3569	2011-06-21	74,116,000	94,000	10.8504	683,069,279	2011-05-31
3570	2011-06-20	74,022,000	22,000	10.8367	683,069,279	2011-05-31
3571	2011-06-17	74,000,000	0	10.8335	683,069,279	2011-05-31
3572	2011-06-16	74,000,000	16,000	10.8335	683,069,279	2011-05-31
3573	2011-06-15	73,984,000	0	10.8311	683,069,279	2011-05-31
3574	2011-06-14	73,984,000	2,000	10.8311	683,069,279	2011-05-31
3575	2011-06-13	73,982,000	-64,000	10.8308	683,069,279	2011-05-31
3576	2011-06-10	74,046,000	170,000	10.8402	683,069,279	2011-05-31
3577	2011-06-09	73,876,000	0	10.8153	683,069,279	2011-05-31
3578	2011-06-08	73,876,000	-32,000	10.8153	683,069,279	2011-05-31
3579	2011-06-07	73,908,000	-38,000	10.8200	683,069,279	2011-05-31
3580	2011-06-03	73,946,000	0	10.8255	683,069,279	2011-05-31
3581	2011-06-02	73,946,000	158,000	10.8255	683,069,279	2011-05-31
3582	2011-06-01	73,788,000	200,000	10.8024	683,069,279	2011-05-31
3583	2011-05-31	73,588,000	-54,000	10.7731	683,069,279	2011-05-31
3584	2011-05-30	73,642,000	28,000	10.7810	683,069,279	2011-04-30
3585	2011-05-27	73,614,000	-76,000	10.7769	683,069,279	2011-04-30
3586	2011-05-26	73,690,000	40,000	10.7881	683,069,279	2011-04-30
3587	2011-05-25	73,650,000	0	10.7822	683,069,279	2011-04-30
3588	2011-05-24	73,650,000	140,000	10.7822	683,069,279	2011-04-30
3589	2011-05-23	73,510,000	-20,000	10.7617	683,069,279	2011-04-30
3590	2011-05-20	73,530,000	-8,000	10.7646	683,069,279	2011-04-30
3591	2011-05-19	73,538,000	-10,000	10.7658	683,069,279	2011-04-30
3592	2011-05-18	73,548,000	12,000	10.7673	683,069,279	2011-04-30
3593	2011-05-17	73,536,000	-102,000	10.7655	683,069,279	2011-04-30
3594	2011-05-16	73,638,000	98,000	10.7805	683,069,279	2011-04-30
3595	2011-05-13	73,540,000	0	10.7661	683,069,279	2011-04-30
3596	2011-05-12	73,540,000	68,000	10.7661	683,069,279	2011-04-30
3597	2011-05-11	73,472,000	34,000	10.7562	683,069,279	2011-04-30
3598	2011-05-09	73,438,000	-60,000	10.7512	683,069,279	2011-04-30
3599	2011-05-06	73,498,000	0	10.7600	683,069,279	2011-04-30
3600	2011-05-05	73,498,000	362,000	10.7600	683,069,279	2011-04-30
3601	2011-05-04	73,136,000	104,000	10.7070	683,069,279	2011-04-30
3602	2011-05-03	73,032,000	-100,000	10.6917	683,069,279	2011-04-30
3603	2011-04-29	73,132,000	46,000	10.7064	683,069,279	2011-03-31
3604	2011-04-28	73,086,000	48,000	10.6996	683,069,279	2011-03-31
3605	2011-04-27	73,038,000	-136,000	10.6926	683,069,279	2011-03-31
3606	2011-04-26	73,174,000	20,000	10.7125	683,069,279	2011-03-31
3607	2011-04-21	73,154,000	4,000	10.7096	683,069,279	2011-03-31
3608	2011-04-20	73,150,000	-40,000	10.7090	683,069,279	2011-03-31
3609	2011-04-19	73,190,000	54,000	10.7149	683,069,279	2011-03-31
3610	2011-04-18	73,136,000	380,000	10.7070	683,069,279	2011-03-31
3611	2011-04-15	72,756,000	30,000	10.6513	683,069,279	2011-03-31
3612	2011-04-14	72,726,000	-2,000	10.6469	683,069,279	2011-03-31
3613	2011-04-13	72,728,000	-82,000	10.6472	683,069,279	2011-03-31
3614	2011-04-12	72,810,000	504,000	10.6592	683,069,279	2011-03-31
3615	2011-04-11	72,306,000	-36,000	10.5855	683,069,279	2011-03-31
3616	2011-04-08	72,342,000	66,000	10.5907	683,069,279	2011-03-31
3617	2011-04-07	72,276,000	-72,000	10.5811	683,069,279	2011-03-31
3618	2011-04-06	72,348,000	94,000	10.5916	683,069,279	2011-03-31
3619	2011-04-04	72,254,000	-20,000	10.5778	683,069,279	2011-03-31
3620	2011-04-01	72,274,000	250,000	10.5808	683,069,279	2011-03-31
3621	2011-03-31	72,024,000	-6,000	10.5442	683,069,279	2011-03-31
3622	2011-03-30	72,030,000	76,000	10.5451	683,069,279	2011-02-28
3623	2011-03-29	71,954,000	-80,000	10.5339	683,069,279	2011-02-28
3624	2011-03-28	72,034,000	184,000	10.5456	683,069,279	2011-02-28
3625	2011-03-25	71,850,000	-94,000	10.5187	683,069,279	2011-02-28
3626	2011-03-24	71,944,000	0	10.5325	683,069,279	2011-02-28
3627	2011-03-23	71,944,000	30,000	10.5325	683,069,279	2011-02-28
3628	2011-03-22	71,914,000	-1,110,000	10.5281	683,069,279	2011-02-28
3629	2011-03-21	73,024,000	-1,068,000	10.6906	683,069,279	2011-02-28
3630	2011-03-18	74,092,000	46,000	10.8469	683,069,279	2011-02-28
3631	2011-03-17	74,046,000	358,000	10.8402	683,069,279	2011-02-28
3632	2011-03-16	73,688,000	-70,000	10.7878	683,069,279	2011-02-28
3633	2011-03-15	73,758,000	358,000	10.7980	683,069,279	2011-02-28
3634	2011-03-14	73,400,000	-180,000	10.7456	683,069,279	2011-02-28
3635	2011-03-11	73,580,000	-860,000	10.7720	683,069,279	2011-02-28
3636	2011-03-10	74,440,000	160,000	10.8979	683,069,279	2011-02-28
3637	2011-03-09	74,280,000	-508,000	10.8744	683,069,279	2011-02-28
3638	2011-03-08	74,788,000	158,000	10.9488	683,069,279	2011-02-28
3639	2011-03-07	74,630,000	4,000	10.9257	683,069,279	2011-02-28
3640	2011-03-04	74,626,000	-40,000	10.9251	683,069,279	2011-02-28
3641	2011-03-03	74,666,000	232,000	10.9310	683,069,279	2011-02-28
3642	2011-03-02	74,434,000	0	10.8970	683,069,279	2011-02-28
3643	2011-03-01	74,434,000	-72,000	10.8970	683,069,279	2011-02-28
3644	2011-02-28	74,506,000	2,000	10.9075	683,069,279	2011-02-28
3645	2011-02-25	74,504,000	-20,000	10.9072	683,069,279	2011-01-31
3646	2011-02-24	74,524,000	-68,000	10.9102	683,069,279	2011-01-31
3647	2011-02-23	74,592,000	-74,000	10.9201	683,069,279	2011-01-31
3648	2011-02-22	74,666,000	-228,000	10.9310	683,069,279	2011-01-31
3649	2011-02-21	74,894,000	254,000	10.9643	683,069,279	2011-01-31
3650	2011-02-18	74,640,000	-110,000	10.9271	683,069,279	2011-01-31
3651	2011-02-17	74,750,000	-68,000	10.9433	683,069,279	2011-01-31
3652	2011-02-16	74,818,000	-50,000	10.9532	683,069,279	2011-01-31
3653	2011-02-15	74,868,000	-22,000	10.9605	683,069,279	2011-01-31
3654	2011-02-14	74,890,000	-16,000	10.9637	683,069,279	2011-01-31
3655	2011-02-11	74,906,000	112,000	10.9661	683,069,279	2011-01-31
3656	2011-02-10	74,794,000	38,000	10.9497	683,069,279	2011-01-31
3657	2011-02-09	74,756,000	290,000	10.9441	683,069,279	2011-01-31
3658	2011-02-08	74,466,000	-3,046,000	10.9017	683,069,279	2011-01-31
3659	2011-02-07	77,512,000	2,080,667	11.3476	683,069,279	2011-01-31
3660	2011-02-02	75,431,333	0	11.0430	683,069,279	2011-01-31
3661	2011-02-01	75,431,333	-44,000	11.0430	683,069,279	2011-01-31
3662	2011-01-31	75,475,333	176,000	11.0494	683,069,279	2011-01-31
3663	2011-01-28	75,299,333	-62,000	11.0237	683,069,279	2010-12-31
3664	2011-01-27	75,361,333	158,000	11.0328	683,069,279	2010-12-31
3665	2011-01-26	75,203,333	-66,000	11.0096	683,069,279	2010-12-31
3666	2011-01-25	75,269,333	42,000	11.0193	683,069,279	2010-12-31
3667	2011-01-24	75,227,333	-520,000	11.0131	683,069,279	2010-12-31
3668	2011-01-21	75,747,333	182,000	11.0893	683,069,279	2010-12-31
3669	2011-01-20	75,565,333	228,000	11.0626	683,069,279	2010-12-31
3670	2011-01-19	75,337,333	-96,000	11.0292	683,069,279	2010-12-31
3671	2011-01-18	75,433,333	-210,000	11.0433	683,069,279	2010-12-31
3672	2011-01-17	75,643,333	-34,000	11.0740	683,069,279	2010-12-31
3673	2011-01-14	75,677,333	-446,000	11.0790	683,069,279	2010-12-31
3674	2011-01-13	76,123,333	0	11.1443	683,069,279	2010-12-31
3675	2011-01-12	76,123,333	-38,000	11.1443	683,069,279	2010-12-31
3676	2011-01-11	76,161,333	-158,000	11.1499	683,069,279	2010-12-31
3677	2011-01-10	76,319,333	-100,000	11.1730	683,069,279	2010-12-31
3678	2011-01-07	76,419,333	700,000	11.1876	683,069,279	2010-12-31
3679	2011-01-06	75,719,333	-774,000	11.0852	683,069,279	2010-12-31
3680	2011-01-05	76,493,333	-794,000	11.1985	683,069,279	2010-12-31
3681	2011-01-04	77,287,333	-160,000	11.3147	683,069,279	2010-12-31
3682	2011-01-03	77,447,333	890,000	11.3381	683,069,279	2010-12-31
3683	2010-12-31	76,557,333	0	11.2078	683,069,279	2010-12-31
3684	2010-12-30	76,557,333	-4,000	11.2078	683,069,279	2010-12-02
3685	2010-12-29	76,561,333	46,000	11.2084	683,069,279	2010-12-02
3686	2010-12-28	76,515,333	-14,000	11.2017	683,069,279	2010-12-02
3687	2010-12-24	76,529,333	0	11.2037	683,069,279	2010-12-02
3688	2010-12-23	76,529,333	782,000	11.2037	683,069,279	2010-12-02
3689	2010-12-22	75,747,333	656,000	11.0893	683,069,279	2010-12-02
3690	2010-12-21	75,091,333	1,082,000	10.9932	683,069,279	2010-12-02
3691	2010-12-20	74,009,333	980,000	10.8348	683,069,279	2010-12-02
3692	2010-12-17	73,029,333	-2,380,000	10.6914	683,069,279	2010-12-02
3693	2010-12-16	75,409,333	872,000	11.0398	683,069,279	2010-12-02
3694	2010-12-15	74,537,333	-544,000	10.9121	683,069,279	2010-12-02
3695	2010-12-14	75,081,333	-2,842,000	10.9918	683,069,279	2010-12-02
3696	2010-12-13	77,923,333	-272,000	11.4078	683,069,279	2010-12-02
3697	2010-12-10	78,195,333	4,190,000	11.4476	683,069,279	2010-12-02
3698	2010-12-09	74,005,333	256,000	10.8342	683,069,279	2010-12-02
3699	2010-12-08	73,749,333	-50,000	10.7968	683,069,279	2010-12-02
3700	2010-12-07	73,799,333	-598,000	10.8041	683,069,279	2010-12-02
3701	2010-12-06	74,397,333	-618,000	10.8916	683,069,279	2010-12-02
3702	2010-12-03	75,015,333	7,410,000	10.9821	683,069,279	2010-12-02
3703	2010-12-02	67,605,333	3,328,000	9.8973	683,069,279	2010-12-02
3704	2010-12-01	64,277,333	-2,830,000	9.4655	679,069,279	2010-11-30
3705	2010-11-30	67,107,333	-1,944,000	9.8823	679,069,279	2010-11-30
3706	2010-11-29	69,051,333	-1,850,000	10.1685	679,069,279	2010-10-31
3707	2010-11-26	70,901,333	178,000	10.4410	679,069,279	2010-10-31
3708	2010-11-25	70,723,333	120,000	10.4147	679,069,279	2010-10-31
3709	2010-11-24	70,603,333	-176,000	10.3971	679,069,279	2010-10-31
3710	2010-11-23	70,779,333	112,000	10.4230	679,069,279	2010-10-31
3711	2010-11-22	70,667,333	-32,000	10.4065	679,069,279	2010-10-31
3712	2010-11-19	70,699,333	96,000	10.4112	679,069,279	2010-10-31
3713	2010-11-18	70,603,333	-36,000	10.3971	679,069,279	2010-10-31
3714	2010-11-17	70,639,333	54,000	10.4024	679,069,279	2010-10-31
3715	2010-11-16	70,585,333	-586,000	10.3944	679,069,279	2010-10-31
3716	2010-11-15	71,171,333	52,000	10.4807	679,069,279	2010-10-31
3717	2010-11-12	71,119,333	160,000	10.4731	679,069,279	2010-10-31
3718	2010-11-11	70,959,333	292,000	10.4495	679,069,279	2010-10-31
3719	2010-11-10	70,667,333	-176,635	10.4065	679,069,279	2010-10-31
3720	2010-11-09	70,843,968	-1,866,000	10.4325	679,069,279	2010-10-31
3721	2010-11-08	72,709,968	458,000	10.7073	679,069,279	2010-10-31
3722	2010-11-05	72,251,968	-168,000	10.6399	679,069,279	2010-10-31
3723	2010-11-04	72,419,968	-104,000	10.6646	679,069,279	2010-10-31
3724	2010-11-03	72,523,968	-52,000	10.6799	679,069,279	2010-10-31
3725	2010-11-02	72,575,968	4,599,333	10.6876	679,069,279	2010-10-31
3726	2010-11-01	67,976,635	740,000	10.0103	679,069,279	2010-10-31
3727	2010-10-29	67,236,635	398,000	9.9013	679,069,279	2010-09-30
3728	2010-10-28	66,838,635	224,000	9.8427	679,069,279	2010-09-30
3729	2010-10-27	66,614,635	312,000	9.8097	679,069,279	2010-09-30
3730	2010-10-26	66,302,635	-248,000	9.7638	679,069,279	2010-09-30
3731	2010-10-25	66,550,635	252,000	9.8003	679,069,279	2010-09-30
3732	2010-10-22	66,298,635	-246,000	9.7632	679,069,279	2010-09-30
3733	2010-10-21	66,544,635	-426,000	9.7994	679,069,279	2010-09-30
3734	2010-10-20	66,970,635	-150,000	9.8621	679,069,279	2010-09-30
3735	2010-10-19	67,120,635	318,000	9.8842	679,069,279	2010-09-30
3736	2010-10-18	66,802,635	-542,000	9.8374	679,069,279	2010-09-30
3737	2010-10-15	67,344,635	-26,000	9.9172	679,069,279	2010-09-30
3738	2010-10-14	67,370,635	-156,000	9.9210	679,069,279	2010-09-30
3739	2010-10-13	67,526,635	52,000	9.9440	679,069,279	2010-09-30
3740	2010-10-12	67,474,635	-50,000	9.9363	679,069,279	2010-09-30
3741	2010-10-11	67,524,635	-18,000	9.9437	679,069,279	2010-09-30
3742	2010-10-08	67,542,635	38,000	9.9464	679,069,279	2010-09-30
3743	2010-10-07	67,504,635	-72,000	9.9408	679,069,279	2010-09-30
3744	2010-10-06	67,576,635	0	9.9514	679,069,279	2010-09-30
3745	2010-10-05	67,576,635	-44,000	9.9514	679,069,279	2010-09-30
3746	2010-10-04	67,620,635	24,000	9.9578	679,069,279	2010-09-30
3747	2010-09-30	67,596,635	8,000	9.9543	679,069,279	2010-09-30
3748	2010-09-29	67,588,635	-60,000	9.9531	679,069,279	2010-08-31
3749	2010-09-28	67,648,635	114,000	9.9620	679,069,279	2010-08-31
3750	2010-09-27	67,534,635	-356,000	9.9452	679,069,279	2010-08-31
3751	2010-09-24	67,890,635	-292,000	9.9976	679,069,279	2010-08-31
3752	2010-09-22	68,182,635	-60,000	10.0406	679,069,279	2010-08-31
3753	2010-09-21	68,242,635	-26,000	10.0494	679,069,279	2010-08-31
3754	2010-09-20	68,268,635	-130,000	10.0533	679,069,279	2010-08-31
3755	2010-09-17	68,398,635	226,000	10.0724	679,069,279	2010-08-31
3756	2010-09-16	68,172,635	-30,000	10.0391	679,069,279	2010-08-31
3757	2010-09-15	68,202,635	-266,000	10.0435	679,069,279	2010-08-31
3758	2010-09-14	68,468,635	240,000	10.0827	679,069,279	2010-08-31
3759	2010-09-13	68,228,635	-5,272,000	10.0474	679,069,279	2010-08-31
3760	2010-09-10	73,500,635	70,000	10.8237	679,069,279	2010-08-31
3761	2010-09-09	73,430,635	-120,000	10.8134	679,069,279	2010-08-31
3762	2010-09-08	73,550,635	272,000	10.8311	679,069,279	2010-08-31
3763	2010-09-07	73,278,635	-1,328,000	10.7910	679,069,279	2010-08-31
3764	2010-09-06	74,606,635	-3,530,000	10.9866	679,069,279	2010-08-31
3765	2010-09-03	78,136,635	660,000	11.5064	679,069,279	2010-08-31
3766	2010-09-02	77,476,635	110,000	11.4092	679,069,279	2010-08-31
3767	2010-09-01	77,366,635	10,350,000	11.3930	679,069,279	2010-08-31
3768	2010-08-31	67,016,635	30,000	9.8689	679,069,279	2010-08-31
3769	2010-08-30	66,986,635	56,000	9.8645	679,069,279	2010-07-31
3770	2010-08-27	66,930,635	-44,000	9.8562	679,069,279	2010-07-31
3771	2010-08-26	66,974,635	524,000	9.8627	679,069,279	2010-07-31
3772	2010-08-25	66,450,635	1,176,000	9.7855	679,069,279	2010-07-31
3773	2010-08-24	65,274,635	-1,516,000	9.6124	679,069,279	2010-07-31
3774	2010-08-23	66,790,635	-484,000	9.8356	679,069,279	2010-07-31
3775	2010-08-20	67,274,635	-467,270	9.9069	679,069,279	2010-07-31
3776	2010-08-19	67,741,905	-100,000	9.9757	679,069,279	2010-07-31
3777	2010-08-18	67,841,905	320,000	9.9904	679,069,279	2010-07-31
3778	2010-08-17	67,521,905	-288,000	9.9433	679,069,279	2010-07-31
3779	2010-08-16	67,809,905	450,000	9.9857	679,069,279	2010-07-31
3780	2010-08-13	67,359,905	-502,000	9.9194	679,069,279	2010-07-31
3781	2010-08-12	67,861,905	1,364,000	9.9934	679,069,279	2010-07-31
3782	2010-08-11	66,497,905	634,000	9.7925	679,069,279	2010-07-31
3783	2010-08-10	65,863,905	1,848,000	9.6991	679,069,279	2010-07-31
3784	2010-08-09	64,015,905	-536,000	9.4270	679,069,279	2010-07-31
3785	2010-08-06	64,551,905	120,000	9.5059	679,069,279	2010-07-31
3786	2010-08-05	64,431,905	590,000	9.4883	679,069,279	2010-07-31
3787	2010-08-04	63,841,905	578,000	9.4014	679,069,279	2010-07-31
3788	2010-08-03	63,263,905	526,000	9.3163	679,069,279	2010-07-31
3789	2010-08-02	62,737,905	220,000	9.2388	679,069,279	2010-07-31
3790	2010-07-30	62,517,905	88,000	9.2064	679,069,279	2010-06-30
3791	2010-07-29	62,429,905	-528,000	9.1935	679,069,279	2010-06-30
3792	2010-07-28	62,957,905	1,076,000	9.2712	679,069,279	2010-06-30
3793	2010-07-27	61,881,905	1,178,000	9.1128	679,069,279	2010-06-30
3794	2010-07-26	60,703,905	210,000	8.9393	679,069,279	2010-06-30
3795	2010-07-23	60,493,905	-1,628,000	8.9084	679,069,279	2010-06-30
3796	2010-07-22	62,121,905	-1,118,000	9.1481	679,069,279	2010-06-30
3797	2010-07-21	63,239,905	-3,572,000	9.3127	679,069,279	2010-06-30
3798	2010-07-20	66,811,905	-1,736,000	9.8387	679,069,279	2010-06-30
3799	2010-07-19	68,547,905	112,000	10.0944	679,069,279	2010-06-30
3800	2010-07-16	68,435,905	260,000	10.0779	679,069,279	2010-06-30
3801	2010-07-15	68,175,905	76,000	10.0396	679,069,279	2010-06-30
3802	2010-07-14	68,099,905	-292,000	10.0284	679,069,279	2010-06-30
3803	2010-07-13	68,391,905	-646,000	10.0714	679,069,279	2010-06-30
3804	2010-07-12	69,037,905	-464,000	10.1665	679,069,279	2010-06-30
3805	2010-07-09	69,501,905	-728,000	10.2349	679,069,279	2010-06-30
3806	2010-07-08	70,229,905	-562,000	10.3421	679,069,279	2010-06-30
3807	2010-07-07	70,791,905	210,000	10.4248	679,069,279	2010-06-30
3808	2010-07-06	70,581,905	-2,386,000	10.3939	679,069,279	2010-06-30
3809	2010-07-05	72,967,905	-392,000	10.7453	679,069,279	2010-06-30
3810	2010-07-02	73,359,905	-1,944,000	10.8030	679,069,279	2010-06-30
3811	2010-06-30	75,303,905	1,400,000	11.0893	679,069,279	2010-06-30
3812	2010-06-29	73,903,905	0	10.8831	679,069,279	2010-05-31
3813	2010-06-28	73,903,905	0	10.8831	679,069,279	2010-05-31
3814	2010-06-25	73,903,905	-40,000	10.8831	679,069,279	2010-05-31
3815	2010-06-24	73,943,905	-40,000	10.8890	679,069,279	2010-05-31
3816	2010-06-23	73,983,905	160,000	10.8949	679,069,279	2010-05-31
3817	2010-06-22	73,823,905	112,000	10.8713	679,069,279	2010-05-31
3818	2010-06-21	73,711,905	0	10.8548	679,069,279	2010-05-31
3819	2010-06-18	73,711,905	0	10.8548	679,069,279	2010-05-31
3820	2010-06-17	73,711,905	-2,000	10.8548	679,069,279	2010-05-31
3821	2010-06-15	73,713,905	-520,000	10.8551	679,069,279	2010-05-31
3822	2010-06-14	74,233,905	0	10.9317	679,069,279	2010-05-31
3823	2010-06-11	74,233,905	0	10.9317	679,069,279	2010-05-31
3824	2010-06-10	74,233,905	10,000	10.9317	679,069,279	2010-05-31
3825	2010-06-09	74,223,905	-34,000	10.9302	679,069,279	2010-05-31
3826	2010-06-08	74,257,905	-70,000	10.9352	679,069,279	2010-05-31
3827	2010-06-07	74,327,905	-170,000	10.9456	679,069,279	2010-05-31
3828	2010-06-04	74,497,905	-360,000	10.9706	679,069,279	2010-05-31
3829	2010-06-03	74,857,905	3,968,635	11.0236	679,069,279	2010-05-31
3830	2010-06-02	70,889,270	-40,000	10.4392	679,069,279	2010-05-31
3831	2010-06-01	70,929,270	42,000	10.4451	679,069,279	2010-05-31
3832	2010-05-31	70,887,270	0	10.4389	679,069,279	2010-05-31
3833	2010-05-28	70,887,270	0	10.4389	679,069,279	2010-05-14
3834	2010-05-27	70,887,270	-130,000	10.4389	679,069,279	2010-05-14
3835	2010-05-26	71,017,270	0	10.4580	679,069,279	2010-05-14
3836	2010-05-25	71,017,270	-8,000	10.4580	679,069,279	2010-05-14
3837	2010-05-24	71,025,270	2,703,900	10.4592	679,069,279	2010-05-14
3838	2010-05-20	68,321,370	0	10.0610	679,069,279	2010-05-14
3839	2010-05-19	68,321,370	22,000	10.0610	679,069,279	2010-05-14
3840	2010-05-18	68,299,370	80,000	10.0578	679,069,279	2010-05-14
3841	2010-05-17	68,219,370	-2,000	10.0460	679,069,279	2010-05-14
3842	2010-05-14	68,221,370	-100,000	10.0463	679,069,279	2010-05-14
3843	2010-05-13	68,321,370	-172,000	10.1218	674,994,644	2010-04-30
3844	2010-05-12	68,493,370	-204,000	10.1472	674,994,644	2010-04-30
3845	2010-05-11	68,697,370	0	10.1775	674,994,644	2010-04-30
3846	2010-05-10	68,697,370	-46,000	10.1775	674,994,644	2010-04-30
3847	2010-05-07	68,743,370	-246,000	10.1843	674,994,644	2010-04-30
3848	2010-05-06	68,989,370	86,000	10.2207	674,994,644	2010-04-30
3849	2010-05-05	68,903,370	-140,000	10.2080	674,994,644	2010-04-30
3850	2010-05-04	69,043,370	30,000	10.2287	674,994,644	2010-04-30
3851	2010-05-03	69,013,370	94,000	10.2243	674,994,644	2010-04-30
3852	2010-04-30	68,919,370	50,000	10.2104	674,994,644	2010-04-30
3853	2010-04-29	68,869,370	0	10.2030	674,994,644	2010-03-31
3854	2010-04-28	68,869,370	258,000	10.2030	674,994,644	2010-03-31
3855	2010-04-27	68,611,370	10,000	10.1647	674,994,644	2010-03-31
3856	2010-04-26	68,601,370	0	10.1632	674,994,644	2010-03-31
3857	2010-04-23	68,601,370	28,000	10.1632	674,994,644	2010-03-31
3858	2010-04-22	68,573,370	-4,000	10.1591	674,994,644	2010-03-31
3859	2010-04-21	68,577,370	70,000	10.1597	674,994,644	2010-03-31
3860	2010-04-20	68,507,370	50,000	10.1493	674,994,644	2010-03-31
3861	2010-04-19	68,457,370	-370,000	10.1419	674,994,644	2010-03-31
3862	2010-04-16	68,827,370	0	10.1967	674,994,644	2010-03-31
3863	2010-04-15	68,827,370	-2,789,900	10.1967	674,994,644	2010-03-31
3864	2010-04-14	71,617,270	348,000	10.6101	674,994,644	2010-03-31
3865	2010-04-13	71,269,270	-382,000	10.5585	674,994,644	2010-03-31
3866	2010-04-12	71,651,270	-100,000	10.6151	674,994,644	2010-03-31
3867	2010-04-09	71,751,270	-58,000	10.6299	674,994,644	2010-03-31
3868	2010-04-08	71,809,270	-240,000	10.6385	674,994,644	2010-03-31
3869	2010-04-07	72,049,270	0	10.6741	674,994,644	2010-03-31
3870	2010-04-01	72,049,270	116,000	10.6741	674,994,644	2010-03-31
3871	2010-03-31	71,933,270	-76,000	10.6569	674,994,644	2010-03-31
3872	2010-03-30	72,009,270	-1,942,000	10.6681	674,994,644	2010-02-28
3873	2010-03-29	73,951,270	-1,224,000	10.9558	674,994,644	2010-02-28
3874	2010-03-26	75,175,270	-180,000	11.1372	674,994,644	2010-02-28
3875	2010-03-25	75,355,270	-646,000	11.1638	674,994,644	2010-02-28
3876	2010-03-24	76,001,270	-88,000	11.2595	674,994,644	2010-02-28
3877	2010-03-23	76,089,270	-130,000	11.2726	674,994,644	2010-02-28
3878	2010-03-22	76,219,270	40,000	11.2918	674,994,644	2010-02-28
3879	2010-03-19	76,179,270	0	11.2859	674,994,644	2010-02-28
3880	2010-03-18	76,179,270	-40,000	11.2859	674,994,644	2010-02-28
3881	2010-03-17	76,219,270	82,000	11.2918	674,994,644	2010-02-28
3882	2010-03-16	76,137,270	0	11.2797	674,994,644	2010-02-28
3883	2010-03-15	76,137,270	-150,000	11.2797	674,994,644	2010-02-28
3884	2010-03-12	76,287,270	-24,000	11.3019	674,994,644	2010-02-28
3885	2010-03-11	76,311,270	-120,000	11.3055	674,994,644	2010-02-28
3886	2010-03-10	76,431,270	-12,000	11.3232	674,994,644	2010-02-28
3887	2010-03-09	76,443,270	80,000	11.3250	674,994,644	2010-02-28
3888	2010-03-08	76,363,270	0	11.3132	674,994,644	2010-02-28
3889	2010-03-05	76,363,270	0	11.3132	674,994,644	2010-02-28
3890	2010-03-04	76,363,270	0	11.3132	674,994,644	2010-02-28
3891	2010-03-03	76,363,270	-18,000	11.3132	674,994,644	2010-02-28
3892	2010-03-02	76,381,270	-246,000	11.3158	674,994,644	2010-02-28
3893	2010-03-01	76,627,270	-218,000	11.3523	674,994,644	2010-02-28
3894	2010-02-26	76,845,270	10,000	11.3846	674,994,644	2010-01-31
3895	2010-02-25	76,835,270	40,000	11.3831	674,994,644	2010-01-31
3896	2010-02-24	76,795,270	94,000	11.3772	674,994,644	2010-01-31
3897	2010-02-23	76,701,270	0	11.3632	674,994,644	2010-01-31
3898	2010-02-22	76,701,270	-2,000,000	11.3632	674,994,644	2010-01-31
3899	2010-02-19	78,701,270	0	11.6595	674,994,644	2010-01-31
3900	2010-02-18	78,701,270	-76,000	11.6595	674,994,644	2010-01-31
3901	2010-02-17	78,777,270	-366,000	11.6708	674,994,644	2010-01-31
3902	2010-02-12	79,143,270	30,000	11.7250	674,994,644	2010-01-31
3903	2010-02-11	79,113,270	0	11.7206	674,994,644	2010-01-31
3904	2010-02-10	79,113,270	4,000	11.7206	674,994,644	2010-01-31
3905	2010-02-09	79,109,270	42,000	11.7200	674,994,644	2010-01-31
3906	2010-02-08	79,067,270	0	11.7138	674,994,644	2010-01-31
3907	2010-02-05	79,067,270	-294,000	11.7138	674,994,644	2010-01-31
3908	2010-02-04	79,361,270	-34,000	11.7573	674,994,644	2010-01-31
3909	2010-02-03	79,395,270	-496,000	11.7624	674,994,644	2010-01-31
3910	2010-02-02	79,891,270	-458,000	11.8358	674,994,644	2010-01-31
3911	2010-02-01	80,349,270	-120,000	11.9037	674,994,644	2010-01-31
3912	2010-01-29	80,469,270	72,000	11.9215	674,994,644	2009-12-31
3913	2010-01-28	80,397,270	342,000	11.9108	674,994,644	2009-12-31
3914	2010-01-27	80,055,270	-2,462,000	11.8601	674,994,644	2009-12-31
3915	2010-01-26	82,517,270	390,000	12.2249	674,994,644	2009-12-31
3916	2010-01-25	82,127,270	-1,812,000	12.1671	674,994,644	2009-12-31
3917	2010-01-22	83,939,270	-2,928,000	12.4355	674,994,644	2009-12-31
3918	2010-01-21	86,867,270	-48,000	12.8693	674,994,644	2009-12-31
3919	2010-01-20	86,915,270	-236,000	12.8764	674,994,644	2009-12-31
3920	2010-01-19	87,151,270	36,000	12.9114	674,994,644	2009-12-31
3921	2010-01-18	87,115,270	-430,000	12.9061	674,994,644	2009-12-31
3922	2010-01-15	87,545,270	-34,000	12.9698	674,994,644	2009-12-31
3923	2010-01-14	87,579,270	-588,000	12.9748	674,994,644	2009-12-31
3924	2010-01-13	88,167,270	-72,000	13.0619	674,994,644	2009-12-31
3925	2010-01-12	88,239,270	-72,000	13.0726	674,994,644	2009-12-31
3926	2010-01-11	88,311,270	-96,000	13.0833	674,994,644	2009-12-31
3927	2010-01-08	88,407,270	-2,000	13.0975	674,994,644	2009-12-31
3928	2010-01-07	88,409,270	-158,000	13.0978	674,994,644	2009-12-31
3929	2010-01-06	88,567,270	-50,000	13.1212	674,994,644	2009-12-31
3930	2010-01-05	88,617,270	172,000	13.1286	674,994,644	2009-12-31
3931	2010-01-04	88,445,270	270,000	13.1031	674,994,644	2009-12-31
3932	2009-12-31	88,175,270	0	13.0631	674,994,644	2009-12-31
3933	2009-12-30	88,175,270	-150,000	13.0631	674,994,644	2009-11-30
3934	2009-12-29	88,325,270	-466,000	13.0853	674,994,644	2009-11-30
3935	2009-12-28	88,791,270	-12,000	13.1544	674,994,644	2009-11-30
3936	2009-12-24	88,803,270	0	13.1561	674,994,644	2009-11-30
3937	2009-12-23	88,803,270	186,000	13.1561	674,994,644	2009-11-30
3938	2009-12-22	88,617,270	-412,000	13.1286	674,994,644	2009-11-30
3939	2009-12-21	89,029,270	272,000	13.1896	674,994,644	2009-11-30
3940	2009-12-18	88,757,270	-128,000	13.1493	674,994,644	2009-11-30
3941	2009-12-17	88,885,270	-50,000	13.1683	674,994,644	2009-11-30
3942	2009-12-16	88,935,270	-1,650,000	13.1757	674,994,644	2009-11-30
3943	2009-12-15	90,585,270	62,000	13.4201	674,994,644	2009-11-30
3944	2009-12-14	90,523,270	68,000	13.4110	674,994,644	2009-11-30
3945	2009-12-11	90,455,270	-60,000	13.4009	674,994,644	2009-11-30
3946	2009-12-10	90,515,270	-82,000	13.4098	674,994,644	2009-11-30
3947	2009-12-09	90,597,270	0	13.4219	674,994,644	2009-11-30
3948	2009-12-08	90,597,270	-2,000	13.4219	674,994,644	2009-11-30
3949	2009-12-07	90,599,270	188,000	13.4222	674,994,644	2009-11-30
3950	2009-12-04	90,411,270	0	13.3944	674,994,644	2009-11-30
3951	2009-12-03	90,411,270	0	13.3944	674,994,644	2009-11-30
3952	2009-12-02	90,411,270	8,123,270	13.3944	674,994,644	2009-11-30
3953	2009-12-01	82,288,000	76,000	12.1909	674,994,644	2009-11-30
3954	2009-11-30	82,212,000	-26,000	12.1797	674,994,644	2009-11-30
3955	2009-11-27	82,238,000	382,000	12.1835	674,994,644	2009-10-31
3956	2009-11-26	81,856,000	2,000	12.1269	674,994,644	2009-10-31
3957	2009-11-25	81,854,000	2,000	12.1266	674,994,644	2009-10-31
3958	2009-11-24	81,852,000	106,000	12.1263	674,994,644	2009-10-31
3959	2009-11-23	81,746,000	78,000	12.1106	674,994,644	2009-10-31
3960	2009-11-20	81,668,000	0	12.0991	674,994,644	2009-10-31
3961	2009-11-19	81,668,000	0	12.0991	674,994,644	2009-10-31
3962	2009-11-18	81,668,000	-48,000	12.0991	674,994,644	2009-10-31
3963	2009-11-17	81,716,000	66,000	12.1062	674,994,644	2009-10-31
3964	2009-11-16	81,650,000	92,000	12.0964	674,994,644	2009-10-31
3965	2009-11-13	81,558,000	-12,000	12.0828	674,994,644	2009-10-31
3966	2009-11-12	81,570,000	26,000	12.0845	674,994,644	2009-10-31
3967	2009-11-11	81,544,000	28,000	12.0807	674,994,644	2009-10-31
3968	2009-11-10	81,516,000	-26,000	12.0765	674,994,644	2009-10-31
3969	2009-11-09	81,542,000	-124,000	12.0804	674,994,644	2009-10-31
3970	2009-11-06	81,666,000	-62,000	12.0988	674,994,644	2009-10-31
3971	2009-11-05	81,728,000	-50,000	12.1079	674,994,644	2009-10-31
3972	2009-11-04	81,778,000	10,000	12.1154	674,994,644	2009-10-31
3973	2009-11-03	81,768,000	0	12.1139	674,994,644	2009-10-31
3974	2009-11-02	81,768,000	16,000	12.1139	674,994,644	2009-10-31
3975	2009-10-30	81,752,000	-40,000	12.1115	674,994,644	2009-09-30
3976	2009-10-29	81,792,000	250,000	12.1174	674,994,644	2009-09-30
3977	2009-10-28	81,542,000	-52,000	12.0804	674,994,644	2009-09-30
3978	2009-10-27	81,594,000	-188,000	12.0881	674,994,644	2009-09-30
3979	2009-10-23	81,782,000	0	12.1159	674,994,644	2009-09-30
3980	2009-10-22	81,782,000	-368,000	12.1159	674,994,644	2009-09-30
3981	2009-10-21	82,150,000	-128,000	12.1705	674,994,644	2009-09-30
3982	2009-10-20	82,278,000	16,000	12.1894	674,994,644	2009-09-30
3983	2009-10-19	82,262,000	12,000	12.1871	674,994,644	2009-09-30
3984	2009-10-16	82,250,000	16,000	12.1853	674,994,644	2009-09-30
3985	2009-10-15	82,234,000	-106,000	12.1829	674,994,644	2009-09-30
3986	2009-10-14	82,340,000	38,000	12.1986	674,994,644	2009-09-30
3987	2009-10-13	82,302,000	0	12.1930	674,994,644	2009-09-30
3988	2009-10-12	82,302,000	252,000	12.1930	674,994,644	2009-09-30
3989	2009-10-09	82,050,000	-38,000	12.1557	674,994,644	2009-09-30
3990	2009-10-08	82,088,000	344,000	12.1613	674,994,644	2009-09-30
3991	2009-10-07	81,744,000	-60,000	12.1103	674,994,644	2009-09-30
3992	2009-10-06	81,804,000	46,000	12.1192	674,994,644	2009-09-30
3993	2009-10-05	81,758,000	460,000	12.1124	674,994,644	2009-09-30
3994	2009-10-02	81,298,000	-16,000	12.0442	674,994,644	2009-09-30
3995	2009-09-30	81,314,000	40,000	12.0466	674,994,644	2009-09-30
3996	2009-09-29	81,274,000	-164,000	12.0407	674,994,644	2009-08-31
3997	2009-09-28	81,438,000	-78,000	12.0650	674,994,644	2009-08-31
3998	2009-09-25	81,516,000	-62,000	12.0765	674,994,644	2009-08-31
3999	2009-09-24	81,578,000	-10,000	12.0857	674,994,644	2009-08-31
4000	2009-09-23	81,588,000	20,000	12.0872	674,994,644	2009-08-31
4001	2009-09-22	81,568,000	0	12.0842	674,994,644	2009-08-31
4002	2009-09-21	81,568,000	14,000	12.0842	674,994,644	2009-08-31
4003	2009-09-18	81,554,000	-38,000	12.0822	674,994,644	2009-08-31
4004	2009-09-17	81,592,000	0	12.0878	674,994,644	2009-08-31
4005	2009-09-16	81,592,000	-20,000	12.0878	674,994,644	2009-08-31
4006	2009-09-15	81,612,000	-132,000	12.0908	674,994,644	2009-08-31
4007	2009-09-14	81,744,000	302,000	12.1103	674,994,644	2009-08-31
4008	2009-09-11	81,442,000	-1,366,000	12.0656	674,994,644	2009-08-31
4009	2009-09-10	82,808,000	-8,000	12.2679	674,994,644	2009-08-31
4010	2009-09-09	82,816,000	-8,000	12.2691	674,994,644	2009-08-31
4011	2009-09-08	82,824,000	246,000	12.2703	674,994,644	2009-08-31
4012	2009-09-07	82,578,000	184,000	12.2339	674,994,644	2009-08-31
4013	2009-09-04	82,394,000	908,000	12.2066	674,994,644	2009-08-31
4014	2009-09-03	81,486,000	536,000	12.0721	674,994,644	2009-08-31
4015	2009-09-02	80,950,000	472,000	11.9927	674,994,644	2009-08-31
4016	2009-09-01	80,478,000	40,000	11.9228	674,994,644	2009-08-31
4017	2009-08-31	80,438,000	-42,000	11.9168	674,994,644	2009-08-31
4018	2009-08-28	80,480,000	-382,000	11.9231	674,994,644	2009-07-31
4019	2009-08-27	80,862,000	-22,000	11.9797	674,994,644	2009-07-31
4020	2009-08-26	80,884,000	-1,154,000	11.9829	674,994,644	2009-07-31
4021	2009-08-25	82,038,000	-100,000	12.1539	674,994,644	2009-07-31
4022	2009-08-24	82,138,000	-172,000	12.1687	674,994,644	2009-07-31
4023	2009-08-21	82,310,000	214,000	12.1942	674,994,644	2009-07-31
4024	2009-08-20	82,096,000	1,018,000	12.1625	674,994,644	2009-07-31
4025	2009-08-19	81,078,000	670,000	12.0117	674,994,644	2009-07-31
4026	2009-08-18	80,408,000	-2,028,000	11.9124	674,994,644	2009-07-31
4027	2009-08-17	82,436,000	-338,000	12.2128	674,994,644	2009-07-31
4028	2009-08-14	82,774,000	-26,000	12.2629	674,994,644	2009-07-31
4029	2009-08-13	82,800,000	-20,000	12.2668	674,994,644	2009-07-31
4030	2009-08-12	82,820,000	-268,000	12.2697	674,994,644	2009-07-31
4031	2009-08-11	83,088,000	494,000	12.3094	674,994,644	2009-07-31
4032	2009-08-10	82,594,000	-492,000	12.2362	674,994,644	2009-07-31
4033	2009-08-07	83,086,000	42,000	12.3091	674,994,644	2009-07-31
4034	2009-08-06	83,044,000	-730,000	12.3029	674,994,644	2009-07-31
4035	2009-08-05	83,774,000	68,000	12.4111	674,994,644	2009-07-31
4036	2009-08-04	83,706,000	190,000	12.4010	674,994,644	2009-07-31
4037	2009-08-03	83,516,000	0	12.3728	674,994,644	2009-07-31
4038	2009-07-31	83,516,000	422,000	12.3728	674,994,644	2009-07-31
4039	2009-07-30	83,094,000	462,000	12.3103	674,994,644	2009-06-30
4040	2009-07-29	82,632,000	76,000	12.2419	674,994,644	2009-06-30
4041	2009-07-28	82,556,000	-466,000	12.2306	674,994,644	2009-06-30
4042	2009-07-27	83,022,000	262,000	12.2997	674,994,644	2009-06-30
4043	2009-07-24	82,760,000	-158,000	12.2608	674,994,644	2009-06-30
4044	2009-07-23	82,918,000	-410,000	12.2842	674,994,644	2009-06-30
4045	2009-07-22	83,328,000	1,890,000	12.3450	674,994,644	2009-06-30
4046	2009-07-21	81,438,000	206,000	12.0650	674,994,644	2009-06-30
4047	2009-07-20	81,232,000	30,000	12.0345	674,994,644	2009-06-30
4048	2009-07-17	81,202,000	-158,000	12.0300	674,994,644	2009-06-30
4049	2009-07-16	81,360,000	-678,000	12.0534	674,994,644	2009-06-30
4050	2009-07-15	82,038,000	-906,000	12.1539	674,994,644	2009-06-30
4051	2009-07-14	82,944,000	62,000	12.2881	674,994,644	2009-06-30
4052	2009-07-13	82,882,000	-420,000	12.2789	674,994,644	2009-06-30
4053	2009-07-10	83,302,000	-678,000	12.3411	674,994,644	2009-06-30
4054	2009-07-09	83,980,000	-1,870,000	12.4416	674,994,644	2009-06-30
4055	2009-07-08	85,850,000	-46,000	12.7186	674,994,644	2009-06-30
4056	2009-07-07	85,896,000	1,756,000	12.7254	674,994,644	2009-06-30
4057	2009-07-06	84,140,000	784,000	12.4653	674,994,644	2009-06-30
4058	2009-07-03	83,356,000	640,000	12.3491	674,994,644	2009-06-30
4059	2009-07-02	82,716,000	-404,000	12.2543	674,994,644	2009-06-30
4060	2009-06-30	83,120,000	918,000	12.3142	674,994,644	2009-06-30
4061	2009-06-29	82,202,000	-596,000	12.1782	674,994,644	2009-05-31
4062	2009-06-26	82,798,000	696,000	12.2665	674,994,644	2009-05-31
4063	2009-06-25	82,102,000	304,000	12.1634	674,994,644	2009-05-31
4064	2009-06-24	81,798,000	72,000	12.1183	674,994,644	2009-05-31
4065	2009-06-23	81,726,000	-382,000	12.1077	674,994,644	2009-05-31
4066	2009-06-22	82,108,000	272,000	12.1642	674,994,644	2009-05-31
4067	2009-06-19	81,836,000	790,000	12.1239	674,994,644	2009-05-31
4068	2009-06-18	81,046,000	-6,028,000	12.0069	674,994,644	2009-05-31
4069	2009-06-17	87,074,000	-3,138,000	12.9000	674,994,644	2009-05-31
4070	2009-06-16	90,212,000	954,000	13.3648	674,994,644	2009-05-31
4071	2009-06-15	89,258,000	2,354,000	13.2235	674,994,644	2009-05-31
4072	2009-06-12	86,904,000	-39,459,000	12.8748	674,994,644	2009-05-31
4073	2009-06-11	126,363,000	-848,000	18.7206	674,994,644	2009-05-31
4074	2009-06-10	127,211,000	-1,544,000	18.8462	674,994,644	2009-05-31
4075	2009-06-09	128,755,000	-2,094,000	19.0750	674,994,644	2009-05-31
4076	2009-06-08	130,849,000	-1,246,000	19.3852	674,994,644	2009-05-31
4077	2009-06-05	132,095,000	-378,000	19.5698	674,994,644	2009-05-31
4078	2009-06-04	132,473,000	-1,634,000	19.6258	674,994,644	2009-05-31
4079	2009-06-03	134,107,000	-1,200,000	19.8679	674,994,644	2009-05-31
4080	2009-06-02	135,307,000	-286,000	20.0456	674,994,644	2009-05-31
4081	2009-06-01	135,593,000	-570,000	20.0880	674,994,644	2009-05-31
4082	2009-05-29	136,163,000	-1,350,000	20.1725	674,994,644	2009-04-30
4083	2009-05-27	137,513,000	-240,000	20.3725	674,994,644	2009-04-30
4084	2009-05-26	137,753,000	-422,000	20.4080	674,994,644	2009-04-30
4085	2009-05-25	138,175,000	0	20.4705	674,994,644	2009-04-30
4086	2009-05-22	138,175,000	0	20.4705	674,994,644	2009-04-30
4087	2009-05-21	138,175,000	0	20.4705	674,994,644	2009-04-30
4088	2009-05-20	138,175,000	0	20.4705	674,994,644	2009-04-30
4089	2009-05-19	138,175,000	0	20.4705	674,994,644	2009-04-30
4090	2009-05-18	138,175,000	-130,000	20.4705	674,994,644	2009-04-30
4091	2009-05-15	138,305,000	0	20.4898	674,994,644	2009-04-30
4092	2009-05-14	138,305,000	0	20.4898	674,994,644	2009-04-30
4093	2009-05-13	138,305,000	0	20.4898	674,994,644	2009-04-30
4094	2009-05-12	138,305,000	0	20.4898	674,994,644	2009-04-30
4095	2009-05-11	138,305,000	0	20.4898	674,994,644	2009-04-30
4096	2009-05-08	138,305,000	0	20.4898	674,994,644	2009-04-30
4097	2009-05-07	138,305,000	-240,000	20.4898	674,994,644	2009-04-30
4098	2009-05-06	138,545,000	-10,000	20.5253	674,994,644	2009-04-30
4099	2009-05-05	138,555,000	0	20.5268	674,994,644	2009-04-30
4100	2009-05-04	138,555,000	0	20.5268	674,994,644	2009-04-30
4101	2009-04-30	138,555,000	0	20.5268	674,994,644	2009-04-30
4102	2009-04-29	138,555,000	0	20.5268	674,994,644	2009-03-31
4103	2009-04-28	138,555,000	0	20.5268	674,994,644	2009-03-31
4104	2009-04-27	138,555,000	270,000	20.5268	674,994,644	2009-03-31
4105	2009-04-24	138,285,000	0	20.4868	674,994,644	2009-03-31
4106	2009-04-23	138,285,000	0	20.4868	674,994,644	2009-03-31
4107	2009-04-22	138,285,000	0	20.4868	674,994,644	2009-03-31
4108	2009-04-21	138,285,000	0	20.4868	674,994,644	2009-03-31
4109	2009-04-20	138,285,000	0	20.4868	674,994,644	2009-03-31
4110	2009-04-17	138,285,000	0	20.4868	674,994,644	2009-03-31
4111	2009-04-16	138,285,000	0	20.4868	674,994,644	2009-03-31
4112	2009-04-15	138,285,000	0	20.4868	674,994,644	2009-03-31
4113	2009-04-14	138,285,000	0	20.4868	674,994,644	2009-03-31
4114	2009-04-09	138,285,000	0	20.4868	674,994,644	2009-03-31
4115	2009-04-08	138,285,000	0	20.4868	674,994,644	2009-03-31
4116	2009-04-07	138,285,000	0	20.4868	674,994,644	2009-03-31
4117	2009-04-06	138,285,000	0	20.4868	674,994,644	2009-03-31
4118	2009-04-03	138,285,000	0	20.4868	674,994,644	2009-03-31
4119	2009-04-02	138,285,000	0	20.4868	674,994,644	2009-03-31
4120	2009-04-01	138,285,000	0	20.4868	674,994,644	2009-03-31
4121	2009-03-31	138,285,000	20,000	20.4868	674,994,644	2009-03-31
4122	2009-03-30	138,265,000	0	20.4839	674,994,644	2009-02-28
4123	2009-03-27	138,265,000	0	20.4839	674,994,644	2009-02-28
4124	2009-03-26	138,265,000	0	20.4839	674,994,644	2009-02-28
4125	2009-03-25	138,265,000	-68,000	20.4839	674,994,644	2009-02-28
4126	2009-03-24	138,333,000	0	20.4939	674,994,644	2009-02-28
4127	2009-03-23	138,333,000	0	20.4939	674,994,644	2009-02-28
4128	2009-03-20	138,333,000	0	20.4939	674,994,644	2009-02-28
4129	2009-03-19	138,333,000	0	20.4939	674,994,644	2009-02-28
4130	2009-03-18	138,333,000	0	20.4939	674,994,644	2009-02-28
4131	2009-03-17	138,333,000	0	20.4939	674,994,644	2009-02-28
4132	2009-03-16	138,333,000	0	20.4939	674,994,644	2009-02-28
4133	2009-03-13	138,333,000	0	20.4939	674,994,644	2009-02-28
4134	2009-03-12	138,333,000	0	20.4939	674,994,644	2009-02-28
4135	2009-03-11	138,333,000	-34,000	20.4939	674,994,644	2009-02-28
4136	2009-03-10	138,367,000	-20,000	20.4990	674,994,644	2009-02-28
4137	2009-03-09	138,387,000	0	20.5019	674,994,644	2009-02-28
4138	2009-03-06	138,387,000	-52,000	20.5019	674,994,644	2009-02-28
4139	2009-03-05	138,439,000	0	20.5096	674,994,644	2009-02-28
4140	2009-03-04	138,439,000	-40,000	20.5096	674,994,644	2009-02-28
4141	2009-03-03	138,479,000	-52,000	20.5156	674,994,644	2009-02-28
4142	2009-03-02	138,531,000	0	20.5233	674,994,644	2009-02-28
4143	2009-02-27	138,531,000	0	20.5233	674,994,644	2009-01-31
4144	2009-02-26	138,531,000	0	20.5233	674,994,644	2009-01-31
4145	2009-02-25	138,531,000	0	20.5233	674,994,644	2009-01-31
4146	2009-02-24	138,531,000	0	20.5233	674,994,644	2009-01-31
4147	2009-02-23	138,531,000	0	20.5233	674,994,644	2009-01-31
4148	2009-02-20	138,531,000	0	20.5233	674,994,644	2009-01-31
4149	2009-02-19	138,531,000	0	20.5233	674,994,644	2009-01-31
4150	2009-02-18	138,531,000	0	20.5233	674,994,644	2009-01-31
4151	2009-02-17	138,531,000	0	20.5233	674,994,644	2009-01-31
4152	2009-02-16	138,531,000	0	20.5233	674,994,644	2009-01-31
4153	2009-02-13	138,531,000	0	20.5233	674,994,644	2009-01-31
4154	2009-02-12	138,531,000	0	20.5233	674,994,644	2009-01-31
4155	2009-02-11	138,531,000	0	20.5233	674,994,644	2009-01-31
4156	2009-02-10	138,531,000	0	20.5233	674,994,644	2009-01-31
4157	2009-02-09	138,531,000	50,000	20.5233	674,994,644	2009-01-31
4158	2009-02-06	138,481,000	-50,000	20.5159	674,994,644	2009-01-31
4159	2009-02-05	138,531,000	-6,000	20.5233	674,994,644	2009-01-31
4160	2009-02-04	138,537,000	20,000	20.5242	674,994,644	2009-01-31
4161	2009-02-03	138,517,000	-172,000	20.5212	674,994,644	2009-01-31
4162	2009-02-02	138,689,000	0	20.5467	674,994,644	2009-01-31
4163	2009-01-30	138,689,000	0	20.5467	674,994,644	2008-12-31
4164	2009-01-29	138,689,000	0	20.5467	674,994,644	2008-12-31
4165	2009-01-23	138,689,000	0	20.5467	674,994,644	2008-12-31
4166	2009-01-22	138,689,000	0	20.5467	674,994,644	2008-12-31
4167	2009-01-21	138,689,000	0	20.5467	674,994,644	2008-12-31
4168	2009-01-20	138,689,000	0	20.5467	674,994,644	2008-12-31
4169	2009-01-19	138,689,000	-100,000	20.5467	674,994,644	2008-12-31
4170	2009-01-16	138,789,000	0	20.5615	674,994,644	2008-12-31
4171	2009-01-15	138,789,000	0	20.5615	674,994,644	2008-12-31
4172	2009-01-14	138,789,000	-24,000	20.5615	674,994,644	2008-12-31
4173	2009-01-13	138,813,000	-14,000	20.5651	674,994,644	2008-12-31
4174	2009-01-12	138,827,000	0	20.5671	674,994,644	2008-12-31
4175	2009-01-09	138,827,000	-20,000	20.5671	674,994,644	2008-12-31
4176	2009-01-08	138,847,000	0	20.5701	674,994,644	2008-12-31
4177	2009-01-07	138,847,000	-2,000	20.5701	674,994,644	2008-12-31
4178	2009-01-06	138,849,000	52,000	20.5704	674,994,644	2008-12-31
4179	2009-01-05	138,797,000	0	20.5627	674,994,644	2008-12-31
4180	2009-01-02	138,797,000	-4,000	20.5627	674,994,644	2008-12-31
4181	2008-12-30	138,801,000	0	20.5633	674,994,644	2008-11-30
4182	2008-12-29	138,801,000	0	20.5633	674,994,644	2008-11-30
4183	2008-12-23	138,801,000	0	20.5633	674,994,644	2008-11-30
4184	2008-12-22	138,801,000	0	20.5633	674,994,644	2008-11-30
4185	2008-12-19	138,801,000	0	20.5633	674,994,644	2008-11-30
4186	2008-12-18	138,801,000	0	20.5633	674,994,644	2008-11-30
4187	2008-12-17	138,801,000	0	20.5633	674,994,644	2008-11-30
4188	2008-12-16	138,801,000	120,000	20.5633	674,994,644	2008-11-30
4189	2008-12-15	138,681,000	0	20.5455	674,994,644	2008-11-30
4190	2008-12-12	138,681,000	100,000	20.5455	674,994,644	2008-11-30
4191	2008-12-11	138,581,000	110,000	20.5307	674,994,644	2008-11-30
4192	2008-12-10	138,471,000	0	20.5144	674,994,644	2008-11-30
4193	2008-12-09	138,471,000	0	20.5144	674,994,644	2008-11-30
4194	2008-12-08	138,471,000	0	20.5144	674,994,644	2008-11-30
4195	2008-12-05	138,471,000	0	20.5144	674,994,644	2008-11-30
4196	2008-12-04	138,471,000	0	20.5144	674,994,644	2008-11-30
4197	2008-12-03	138,471,000	0	20.5144	674,994,644	2008-11-30
4198	2008-12-02	138,471,000	-260,000	20.5144	674,994,644	2008-11-30
4199	2008-12-01	138,731,000	0	20.5529	674,994,644	2008-11-30
4200	2008-11-28	138,731,000	0	20.5529	674,994,644	2008-10-31
4201	2008-11-27	138,731,000	0	20.5529	674,994,644	2008-10-31
4202	2008-11-26	138,731,000	-30,000	20.5529	674,994,644	2008-10-31
4203	2008-11-25	138,761,000	0	20.5573	674,994,644	2008-10-31
4204	2008-11-24	138,761,000	0	20.5573	674,994,644	2008-10-31
4205	2008-11-21	138,761,000	0	20.5573	674,994,644	2008-10-31
4206	2008-11-20	138,761,000	0	20.5573	674,994,644	2008-10-31
4207	2008-11-19	138,761,000	0	20.5573	674,994,644	2008-10-31
4208	2008-11-18	138,761,000	0	20.5573	674,994,644	2008-10-31
4209	2008-11-17	138,761,000	0	20.5573	674,994,644	2008-10-31
4210	2008-11-14	138,761,000	0	20.5573	674,994,644	2008-10-31
4211	2008-11-13	138,761,000	0	20.5573	674,994,644	2008-10-31
4212	2008-11-12	138,761,000	0	20.5573	674,994,644	2008-10-31
4213	2008-11-11	138,761,000	0	20.5573	674,994,644	2008-10-31
4214	2008-11-10	138,761,000	0	20.5573	674,994,644	2008-10-31
4215	2008-11-07	138,761,000	0	20.5573	674,994,644	2008-10-31
4216	2008-11-06	138,761,000	0	20.5573	674,994,644	2008-10-31
4217	2008-11-05	138,761,000	34,000	20.5573	674,994,644	2008-10-31
4218	2008-11-04	138,727,000	-10,000	20.5523	674,994,644	2008-10-31
4219	2008-11-03	138,737,000	0	20.5538	674,994,644	2008-10-31
4220	2008-10-31	138,737,000	0	20.5538	674,994,644	2008-10-31
4221	2008-10-30	138,737,000	0	20.5538	674,994,644	2008-09-30
4222	2008-10-29	138,737,000	0	20.5538	674,994,644	2008-09-30
4223	2008-10-28	138,737,000	0	20.5538	674,994,644	2008-09-30
4224	2008-10-27	138,737,000	0	20.5538	674,994,644	2008-09-30
4225	2008-10-24	138,737,000	0	20.5538	674,994,644	2008-09-30
4226	2008-10-23	138,737,000	0	20.5538	674,994,644	2008-09-30
4227	2008-10-22	138,737,000	0	20.5538	674,994,644	2008-09-30
4228	2008-10-21	138,737,000	0	20.5538	674,994,644	2008-09-30
4229	2008-10-20	138,737,000	-28,000	20.5538	674,994,644	2008-09-30
4230	2008-10-17	138,765,000	0	20.5579	674,994,644	2008-09-30
4231	2008-10-16	138,765,000	0	20.5579	674,994,644	2008-09-30
4232	2008-10-15	138,765,000	-20,000	20.5579	674,994,644	2008-09-30
4233	2008-10-14	138,785,000	0	20.5609	674,994,644	2008-09-30
4234	2008-10-13	138,785,000	0	20.5609	674,994,644	2008-09-30
4235	2008-10-10	138,785,000	0	20.5609	674,994,644	2008-09-30
4236	2008-10-09	138,785,000	0	20.5609	674,994,644	2008-09-30
4237	2008-10-08	138,785,000	0	20.5609	674,994,644	2008-09-30
4238	2008-10-06	138,785,000	0	20.5609	674,994,644	2008-09-30
4239	2008-10-03	138,785,000	0	20.5609	674,994,644	2008-09-30
4240	2008-10-02	138,785,000	0	20.5609	674,994,644	2008-09-30
4241	2008-09-30	138,785,000	0	20.5609	674,994,644	2008-09-30
4242	2008-09-29	138,785,000	0	20.5609	674,994,644	2008-08-31
4243	2008-09-26	138,785,000	0	20.5609	674,994,644	2008-08-31
4244	2008-09-25	138,785,000	0	20.5609	674,994,644	2008-08-31
4245	2008-09-24	138,785,000	0	20.5609	674,994,644	2008-08-31
4246	2008-09-23	138,785,000	0	20.5609	674,994,644	2008-08-31
4247	2008-09-22	138,785,000	0	20.5609	674,994,644	2008-08-31
4248	2008-09-19	138,785,000	34,528,000	20.5609	674,994,644	2008-08-31
4249	2008-09-18	104,257,000	0	15.4456	674,994,644	2008-08-31
4250	2008-09-17	104,257,000	-50,000	15.4456	674,994,644	2008-08-31
4251	2008-09-16	104,307,000	0	15.4530	674,994,644	2008-08-31
4252	2008-09-12	104,307,000	0	15.4530	674,994,644	2008-08-31
4253	2008-09-11	104,307,000	0	15.4530	674,994,644	2008-08-31
4254	2008-09-10	104,307,000	0	15.4530	674,994,644	2008-08-31
4255	2008-09-09	104,307,000	0	15.4530	674,994,644	2008-08-31
4256	2008-09-08	104,307,000	0	15.4530	674,994,644	2008-08-31
4257	2008-09-05	104,307,000	0	15.4530	674,994,644	2008-08-31
4258	2008-09-04	104,307,000	0	15.4530	674,994,644	2008-08-31
4259	2008-09-03	104,307,000	-6,000	15.4530	674,994,644	2008-08-31
4260	2008-09-02	104,313,000	0	15.4539	674,994,644	2008-08-31
4261	2008-09-01	104,313,000	0	15.4539	674,994,644	2008-08-31
4262	2008-08-29	104,313,000	0	15.4539	674,994,644	2008-07-31
4263	2008-08-28	104,313,000	0	15.4539	674,994,644	2008-07-31
4264	2008-08-27	104,313,000	0	15.4539	674,994,644	2008-07-31
4265	2008-08-26	104,313,000	0	15.4539	674,994,644	2008-07-31
4266	2008-08-25	104,313,000	0	15.4539	674,994,644	2008-07-31
4267	2008-08-21	104,313,000	0	15.4539	674,994,644	2008-07-31
4268	2008-08-20	104,313,000	0	15.4539	674,994,644	2008-07-31
4269	2008-08-19	104,313,000	0	15.4539	674,994,644	2008-07-31
4270	2008-08-18	104,313,000	0	15.4539	674,994,644	2008-07-31
4271	2008-08-15	104,313,000	0	15.4539	674,994,644	2008-07-31
4272	2008-08-14	104,313,000	-10,000	15.4539	674,994,644	2008-07-31
4273	2008-08-13	104,323,000	0	15.4554	674,994,644	2008-07-31
4274	2008-08-12	104,323,000	0	15.4554	674,994,644	2008-07-31
4275	2008-08-11	104,323,000	-44,000	15.4554	674,994,644	2008-07-31
4276	2008-08-08	104,367,000	-20,000	15.4619	674,994,644	2008-07-31
4277	2008-08-07	104,387,000	0	15.4649	674,994,644	2008-07-31
4278	2008-08-05	104,387,000	0	15.4649	674,994,644	2008-07-31
4279	2008-08-04	104,387,000	0	15.4649	674,994,644	2008-07-31
4280	2008-08-01	104,387,000	0	15.4649	674,994,644	2008-07-31
4281	2008-07-31	104,387,000	0	15.4649	674,994,644	2008-07-31
4282	2008-07-30	104,387,000	0	15.4649	674,994,644	2008-06-30
4283	2008-07-29	104,387,000	0	15.4649	674,994,644	2008-06-30
4284	2008-07-28	104,387,000	0	15.4649	674,994,644	2008-06-30
4285	2008-07-25	104,387,000	0	15.4649	674,994,644	2008-06-30
4286	2008-07-24	104,387,000	0	15.4649	674,994,644	2008-06-30
4287	2008-07-23	104,387,000	0	15.4649	674,994,644	2008-06-30
4288	2008-07-22	104,387,000	0	15.4649	674,994,644	2008-06-30
4289	2008-07-21	104,387,000	0	15.4649	674,994,644	2008-06-30
4290	2008-07-18	104,387,000	0	15.4649	674,994,644	2008-06-30
4291	2008-07-17	104,387,000	0	15.4649	674,994,644	2008-06-30
4292	2008-07-16	104,387,000	0	15.4649	674,994,644	2008-06-30
4293	2008-07-15	104,387,000	0	15.4649	674,994,644	2008-06-30
4294	2008-07-14	104,387,000	0	15.4649	674,994,644	2008-06-30
4295	2008-07-11	104,387,000	0	15.4649	674,994,644	2008-06-30
4296	2008-07-10	104,387,000	0	15.4649	674,994,644	2008-06-30
4297	2008-07-09	104,387,000	0	15.4649	674,994,644	2008-06-30
4298	2008-07-08	104,387,000	0	15.4649	674,994,644	2008-06-30
4299	2008-07-07	104,387,000	0	15.4649	674,994,644	2008-06-30
4300	2008-07-04	104,387,000	0	15.4649	674,994,644	2008-06-30
4301	2008-07-03	104,387,000	0	15.4649	674,994,644	2008-06-30
4302	2008-07-02	104,387,000	0	15.4649	674,994,644	2008-06-30
4303	2008-06-30	104,387,000	0	15.4649	674,994,644	2008-06-30
4304	2008-06-27	104,387,000	0	15.4649	674,994,644	2008-05-31
4305	2008-06-26	104,387,000	0	15.4649	674,994,644	2008-05-31
4306	2008-06-25	104,387,000	0	15.4649	674,994,644	2008-05-31
4307	2008-06-24	104,387,000	0	15.4649	674,994,644	2008-05-31
4308	2008-06-23	104,387,000	0	15.4649	674,994,644	2008-05-31
4309	2008-06-20	104,387,000	0	15.4649	674,994,644	2008-05-31
4310	2008-06-19	104,387,000	0	15.4649	674,994,644	2008-05-31
4311	2008-06-18	104,387,000	0	15.4649	674,994,644	2008-05-31
4312	2008-06-17	104,387,000	0	15.4649	674,994,644	2008-05-31
4313	2008-06-16	104,387,000	0	15.4649	674,994,644	2008-05-31
4314	2008-06-13	104,387,000	0	15.4649	674,994,644	2008-05-31
4315	2008-06-12	104,387,000	0	15.4649	674,994,644	2008-05-31
4316	2008-06-11	104,387,000	-50,000	15.4649	674,994,644	2008-05-31
4317	2008-06-10	104,437,000	-140,000	15.4723	674,994,644	2008-05-31
4318	2008-06-06	104,577,000	0	15.4930	674,994,644	2008-05-31
4319	2008-06-05	104,577,000	0	15.4930	674,994,644	2008-05-31
4320	2008-06-04	104,577,000	0	15.4930	674,994,644	2008-05-31
4321	2008-06-03	104,577,000	0	15.4930	674,994,644	2008-05-31
4322	2008-06-02	104,577,000	0	15.4930	674,994,644	2008-05-31
4323	2008-05-30	104,577,000	-20,000	15.4930	674,994,644	2008-04-30
4324	2008-05-29	104,597,000	0	15.4960	674,994,644	2008-04-30
4325	2008-05-28	104,597,000	0	15.4960	674,994,644	2008-04-30
4326	2008-05-27	104,597,000	0	15.4960	674,994,644	2008-04-30
4327	2008-05-26	104,597,000	0	15.4960	674,994,644	2008-04-30
4328	2008-05-23	104,597,000	0	15.4960	674,994,644	2008-04-30
4329	2008-05-22	104,597,000	0	15.4960	674,994,644	2008-04-30
4330	2008-05-21	104,597,000	0	15.4960	674,994,644	2008-04-30
4331	2008-05-20	104,597,000	60,000	15.4960	674,994,644	2008-04-30
4332	2008-05-19	104,537,000	-110,000	15.4871	674,994,644	2008-04-30
4333	2008-05-16	104,647,000	-22,000	15.5034	674,994,644	2008-04-30
4334	2008-05-15	104,669,000	-100,000	15.5066	674,994,644	2008-04-30
4335	2008-05-14	104,769,000	-134,000	15.5215	674,994,644	2008-04-30
4336	2008-05-13	104,903,000	-190,000	15.5413	674,994,644	2008-04-30
4337	2008-05-09	105,093,000	20,000	15.5695	674,994,644	2008-04-30
4338	2008-05-08	105,073,000	0	15.5665	674,994,644	2008-04-30
4339	2008-05-07	105,073,000	-6,000	15.5665	674,994,644	2008-04-30
4340	2008-05-06	105,079,000	-26,000	15.5674	674,994,644	2008-04-30
4341	2008-05-05	105,105,000	100,000	15.5712	674,994,644	2008-04-30
4342	2008-05-02	105,005,000	28,000	15.5564	674,994,644	2008-04-30
4343	2008-04-30	104,977,000	-140,000	15.5523	674,994,644	2008-04-30
4344	2008-04-29	105,117,000	0	15.5730	674,994,644	2008-03-31
4345	2008-04-28	105,117,000	36,000	15.5730	674,994,644	2008-03-31
4346	2008-04-25	105,081,000	0	15.5677	674,994,644	2008-03-31
4347	2008-04-24	105,081,000	0	15.5677	674,994,644	2008-03-31
4348	2008-04-23	105,081,000	-62,000	15.5677	674,994,644	2008-03-31
4349	2008-04-22	105,143,000	0	15.5769	674,994,644	2008-03-31
4350	2008-04-21	105,143,000	0	15.5769	674,994,644	2008-03-31
4351	2008-04-18	105,143,000	-80,000	15.5769	674,994,644	2008-03-31
4352	2008-04-17	105,223,000	0	15.5887	674,994,644	2008-03-31
4353	2008-04-16	105,223,000	0	15.5887	674,994,644	2008-03-31
4354	2008-04-15	105,223,000	0	15.5887	674,994,644	2008-03-31
4355	2008-04-14	105,223,000	0	15.5887	674,994,644	2008-03-31
4356	2008-04-11	105,223,000	12,000	15.5887	674,994,644	2008-03-31
4357	2008-04-10	105,211,000	0	15.5869	674,994,644	2008-03-31
4358	2008-04-09	105,211,000	0	15.5869	674,994,644	2008-03-31
4359	2008-04-08	105,211,000	0	15.5869	674,994,644	2008-03-31
4360	2008-04-07	105,211,000	0	15.5869	674,994,644	2008-03-31
4361	2008-04-03	105,211,000	-10,000	15.5869	674,994,644	2008-03-31
4362	2008-04-02	105,221,000	0	15.5884	674,994,644	2008-03-31
4363	2008-04-01	105,221,000	0	15.5884	674,994,644	2008-03-31
4364	2008-03-31	105,221,000	0	15.5884	674,994,644	2008-03-31
4365	2008-03-28	105,221,000	-30,000	15.5884	674,994,644	2008-02-29
4366	2008-03-27	105,251,000	30,000	15.5929	674,994,644	2008-02-29
4367	2008-03-26	105,221,000	0	15.5884	674,994,644	2008-02-29
4368	2008-03-25	105,221,000	0	15.5884	674,994,644	2008-02-29
4369	2008-03-20	105,221,000	0	15.5884	674,994,644	2008-02-29
4370	2008-03-19	105,221,000	0	15.5884	674,994,644	2008-02-29
4371	2008-03-18	105,221,000	24,000	15.5884	674,994,644	2008-02-29
4372	2008-03-17	105,197,000	52,000	15.5849	674,994,644	2008-02-29
4373	2008-03-14	105,145,000	0	15.5772	674,994,644	2008-02-29
4374	2008-03-13	105,145,000	0	15.5772	674,994,644	2008-02-29
4375	2008-03-12	105,145,000	0	15.5772	674,994,644	2008-02-29
4376	2008-03-11	105,145,000	0	15.5772	674,994,644	2008-02-29
4377	2008-03-10	105,145,000	-48,000	15.5772	674,994,644	2008-02-29
4378	2008-03-07	105,193,000	0	15.5843	674,994,644	2008-02-29
4379	2008-03-06	105,193,000	4,000	15.5843	674,994,644	2008-02-29
4380	2008-03-05	105,189,000	0	15.5837	674,994,644	2008-02-29
4381	2008-03-04	105,189,000	0	15.5837	674,994,644	2008-02-29
4382	2008-03-03	105,189,000	0	15.5837	674,994,644	2008-02-29
4383	2008-02-29	105,189,000	0	15.5837	674,994,644	2008-02-29
4384	2008-02-28	105,189,000	-4,000	15.6783	670,920,009	2008-01-31
4385	2008-02-27	105,193,000	2,000	15.6789	670,920,009	2008-01-31
4386	2008-02-26	105,191,000	-24,000	15.6786	670,920,009	2008-01-31
4387	2008-02-25	105,215,000	0	15.6822	670,920,009	2008-01-31
4388	2008-02-22	105,215,000	0	15.6822	670,920,009	2008-01-31
4389	2008-02-21	105,215,000	0	15.6822	670,920,009	2008-01-31
4390	2008-02-20	105,215,000	2,000	15.6822	670,920,009	2008-01-31
4391	2008-02-19	105,213,000	-20,000	15.6819	670,920,009	2008-01-31
4392	2008-02-18	105,233,000	0	15.6849	670,920,009	2008-01-31
4393	2008-02-15	105,233,000	0	15.6849	670,920,009	2008-01-31
4394	2008-02-14	105,233,000	0	15.6849	670,920,009	2008-01-31
4395	2008-02-13	105,233,000	38,000	15.6849	670,920,009	2008-01-31
4396	2008-02-12	105,195,000	-70,000	15.6792	670,920,009	2008-01-31
4397	2008-02-11	105,265,000	0	15.6896	670,920,009	2008-01-31
4398	2008-02-06	105,265,000	0	15.6896	670,920,009	2008-01-31
4399	2008-02-05	105,265,000	0	15.6896	670,920,009	2008-01-31
4400	2008-02-04	105,265,000	0	15.6896	670,920,009	2008-01-31
4401	2008-02-01	105,265,000	-14,000	15.6896	670,920,009	2008-01-31
4402	2008-01-31	105,279,000	-194,000	15.6917	670,920,009	2008-01-31
4403	2008-01-30	105,473,000	0	15.7207	670,920,009	2007-12-31
4404	2008-01-29	105,473,000	-136,000	15.7207	670,920,009	2007-12-31
4405	2008-01-28	105,609,000	-354,000	15.7409	670,920,009	2007-12-31
4406	2008-01-25	105,963,000	-20,000	15.7937	670,920,009	2007-12-31
4407	2008-01-24	105,983,000	0	15.7967	670,920,009	2007-12-31
4408	2008-01-23	105,983,000	0	15.7967	670,920,009	2007-12-31
4409	2008-01-22	105,983,000	0	15.7967	670,920,009	2007-12-31
4410	2008-01-21	105,983,000	40,000	15.7967	670,920,009	2007-12-31
4411	2008-01-18	105,943,000	-6,000	15.7907	670,920,009	2007-12-31
4412	2008-01-17	105,949,000	0	15.7916	670,920,009	2007-12-31
4413	2008-01-16	105,949,000	26,000	15.7916	670,920,009	2007-12-31
4414	2008-01-15	105,923,000	70,000	15.7877	670,920,009	2007-12-31
4415	2008-01-14	105,853,000	0	15.7773	670,920,009	2007-12-31
4416	2008-01-11	105,853,000	0	15.7773	670,920,009	2007-12-31
4417	2008-01-10	105,853,000	0	15.7773	670,920,009	2007-12-31
4418	2008-01-09	105,853,000	0	15.7773	670,920,009	2007-12-31
4419	2008-01-08	105,853,000	-10,000	15.7773	670,920,009	2007-12-31
4420	2008-01-07	105,863,000	0	15.7788	670,920,009	2007-12-31
4421	2008-01-04	105,863,000	0	15.7788	670,920,009	2007-12-31
4422	2008-01-03	105,863,000	6,000	15.7788	670,920,009	2007-12-31
4423	2008-01-02	105,857,000	-22,000	15.7779	670,920,009	2007-12-31
4424	2007-12-31	105,879,000	0	15.7812	670,920,009	2007-12-31
4425	2007-12-28	105,879,000	-10,000	15.7812	670,920,009	2007-11-30
4426	2007-12-27	105,889,000	0	15.7827	670,920,009	2007-11-30
4427	2007-12-24	105,889,000	0	15.7827	670,920,009	2007-11-30
4428	2007-12-21	105,889,000	-22,000	15.7827	670,920,009	2007-11-30
4429	2007-12-20	105,911,000	0	15.7859	670,920,009	2007-11-30
4430	2007-12-19	105,911,000	0	15.7859	670,920,009	2007-11-30
4431	2007-12-18	105,911,000	-402,000	15.7859	670,920,009	2007-11-30
4432	2007-12-17	106,313,000	0	15.8459	670,920,009	2007-11-30
4433	2007-12-14	106,313,000	0	15.8459	670,920,009	2007-11-30
4434	2007-12-13	106,313,000	0	15.8459	670,920,009	2007-11-30
4435	2007-12-12	106,313,000	0	15.8459	670,920,009	2007-11-30
4436	2007-12-11	106,313,000	0	15.8459	670,920,009	2007-11-30
4437	2007-12-10	106,313,000	0	15.8459	670,920,009	2007-11-30
4438	2007-12-07	106,313,000	80,000	15.8459	670,920,009	2007-11-30
4439	2007-12-06	106,233,000	0	15.8339	670,920,009	2007-11-30
4440	2007-12-05	106,233,000	12,000	15.8339	670,920,009	2007-11-30
4441	2007-12-04	106,221,000	100,000	15.8321	670,920,009	2007-11-30
4442	2007-12-03	106,121,000	0	15.8172	670,920,009	2007-11-30
4443	2007-11-30	106,121,000	24,000	15.8172	670,920,009	2007-11-30
4444	2007-11-29	106,097,000	0	15.8137	670,920,009	2007-10-31
4445	2007-11-28	106,097,000	0	15.8137	670,920,009	2007-10-31
4446	2007-11-27	106,097,000	0	15.8137	670,920,009	2007-10-31
4447	2007-11-26	106,097,000	0	15.8137	670,920,009	2007-10-31
4448	2007-11-23	106,097,000	6,000	15.8137	670,920,009	2007-10-31
4449	2007-11-22	106,091,000	0	15.8128	670,920,009	2007-10-31
4450	2007-11-21	106,091,000	0	15.8128	670,920,009	2007-10-31
4451	2007-11-20	106,091,000	0	15.8128	670,920,009	2007-10-31
4452	2007-11-19	106,091,000	120,000	15.8128	670,920,009	2007-10-31
4453	2007-11-16	105,971,000	14,000	15.7949	670,920,009	2007-10-31
4454	2007-11-15	105,957,000	0	15.7928	670,920,009	2007-10-31
4455	2007-11-14	105,957,000	40,000	15.7928	670,920,009	2007-10-31
4456	2007-11-13	105,917,000	-8,000	15.7868	670,920,009	2007-10-31
4457	2007-11-12	105,925,000	0	15.7880	670,920,009	2007-10-31
4458	2007-11-09	105,925,000	0	15.7880	670,920,009	2007-10-31
4459	2007-11-08	105,925,000	0	15.7880	670,920,009	2007-10-31
4460	2007-11-07	105,925,000	0	15.7880	670,920,009	2007-10-31
4461	2007-11-06	105,925,000	-80,000	15.7880	670,920,009	2007-10-31
4462	2007-11-05	106,005,000	0	15.7999	670,920,009	2007-10-31
4463	2007-11-02	106,005,000	18,000	15.7999	670,920,009	2007-10-31
4464	2007-11-01	105,987,000	-16,000	15.7973	670,920,009	2007-10-31
4465	2007-10-31	106,003,000	-56,000	15.7996	670,920,009	2007-10-31
4466	2007-10-30	106,059,000	-20,000	15.8080	670,920,009	2007-09-30
4467	2007-10-29	106,079,000	0	15.8110	670,920,009	2007-09-30
4468	2007-10-26	106,079,000	46,000	15.8110	670,920,009	2007-09-30
4469	2007-10-25	106,033,000	0	15.8041	670,920,009	2007-09-30
4470	2007-10-24	106,033,000	0	15.8041	670,920,009	2007-09-30
4471	2007-10-23	106,033,000	-2,000	15.8041	670,920,009	2007-09-30
4472	2007-10-22	106,035,000	-20,000	15.8044	670,920,009	2007-09-30
4473	2007-10-18	106,055,000	4,000	15.8074	670,920,009	2007-09-30
4474	2007-10-17	106,051,000	-4,000	15.8068	670,920,009	2007-09-30
4475	2007-10-16	106,055,000	0	15.8074	670,920,009	2007-09-30
4476	2007-10-15	106,055,000	0	15.8074	670,920,009	2007-09-30
4477	2007-10-12	106,055,000	0	15.8074	670,920,009	2007-09-30
4478	2007-10-11	106,055,000	-108,000	15.8074	670,920,009	2007-09-30
4479	2007-10-10	106,163,000	12,000	15.8235	670,920,009	2007-09-30
4480	2007-10-09	106,151,000	-30,000	15.8217	670,920,009	2007-09-30
4481	2007-10-08	106,181,000	20,000	15.8262	670,920,009	2007-09-30
4482	2007-10-05	106,161,000	0	15.8232	670,920,009	2007-09-30
4483	2007-10-04	106,161,000	14,000	15.8232	670,920,009	2007-09-30
4484	2007-10-03	106,147,000	0	15.8211	670,920,009	2007-09-30
4485	2007-10-02	106,147,000	0	15.8211	670,920,009	2007-09-30
4486	2007-09-28	106,147,000	20,000	15.8211	670,920,009	2007-08-31
4487	2007-09-27	106,127,000	0	15.8181	670,920,009	2007-08-31
4488	2007-09-25	106,127,000	70,000	15.8181	670,920,009	2007-08-31
4489	2007-09-24	106,057,000	0	15.8077	670,920,009	2007-08-31
4490	2007-09-21	106,057,000	0	15.8077	670,920,009	2007-08-31
4491	2007-09-20	106,057,000	-42,000	15.8077	670,920,009	2007-08-31
4492	2007-09-19	106,099,000	144,000	15.8140	670,920,009	2007-08-31
4493	2007-09-18	105,955,000	22,000	15.7925	670,920,009	2007-08-31
4494	2007-09-17	105,933,000	0	15.7892	670,920,009	2007-08-31
4495	2007-09-14	105,933,000	20,000	15.7892	670,920,009	2007-08-31
4496	2007-09-13	105,913,000	352,000	15.7862	670,920,009	2007-08-31
4497	2007-09-12	105,561,000	80,000	15.7338	670,920,009	2007-08-31
4498	2007-09-11	105,481,000	342,000	15.7218	670,920,009	2007-08-31
4499	2007-09-10	105,139,000	90,000	15.6709	670,920,009	2007-08-31
4500	2007-09-07	105,049,000	74,000	15.6575	670,920,009	2007-08-31
4501	2007-09-06	104,975,000	-50,000	15.6464	670,920,009	2007-08-31
4502	2007-09-05	105,025,000	66,000	15.6539	670,920,009	2007-08-31
4503	2007-09-04	104,959,000	260,000	15.6440	670,920,009	2007-08-31
4504	2007-09-03	104,699,000	-16,000	15.6053	670,920,009	2007-08-31
4505	2007-08-31	104,715,000	194,000	15.6077	670,920,009	2007-08-31
4506	2007-08-30	104,521,000	122,000	15.5788	670,920,009	2007-07-31
4507	2007-08-29	104,399,000	-4,000	15.5606	670,920,009	2007-07-31
4508	2007-08-28	104,403,000	0	15.5612	670,920,009	2007-07-31
4509	2007-08-27	104,403,000	192,000	15.5612	670,920,009	2007-07-31
4510	2007-08-24	104,211,000	134,000	15.5326	670,920,009	2007-07-31
4511	2007-08-23	104,077,000	270,000	15.5126	670,920,009	2007-07-31
4512	2007-08-22	103,807,000	-28,000	15.4723	670,920,009	2007-07-31
4513	2007-08-21	103,835,000	634,000	15.4765	670,920,009	2007-07-31
4514	2007-08-20	103,201,000	112,000	15.3820	670,920,009	2007-07-31
4515	2007-08-17	103,089,000	240,000	15.3653	670,920,009	2007-07-31
4516	2007-08-16	102,849,000	90,000	15.3295	670,920,009	2007-07-31
4517	2007-08-15	102,759,000	30,000	15.3161	670,920,009	2007-07-31
4518	2007-08-14	102,729,000	70,000	15.3117	670,920,009	2007-07-31
4519	2007-08-13	102,659,000	126,000	15.3012	670,920,009	2007-07-31
4520	2007-08-10	102,533,000	380,000	15.2824	670,920,009	2007-07-31
4521	2007-08-09	102,153,000	214,000	15.2258	670,920,009	2007-07-31
4522	2007-08-08	101,939,000	-90,000	15.1939	670,920,009	2007-07-31
4523	2007-08-07	102,029,000	-26,000	15.2073	670,920,009	2007-07-31
4524	2007-08-06	102,055,000	-20,000	15.2112	670,920,009	2007-07-31
4525	2007-08-03	102,075,000	126,000	15.2142	670,920,009	2007-07-31
4526	2007-08-02	101,949,000	14,000	15.1954	670,920,009	2007-07-31
4527	2007-08-01	101,935,000	-108,000	15.1933	670,920,009	2007-07-31
4528	2007-07-31	102,043,000	174,000	15.2094	670,920,009	2007-07-31
4529	2007-07-30	101,869,000	0	15.1835	670,920,009	2007-06-30
4530	2007-07-27	101,869,000	-6,000	15.1835	670,920,009	2007-06-30
4531	2007-07-26	101,875,000	-14,000	15.1844	670,920,009	2007-06-30
4532	2007-07-25	101,889,000	142,000	15.1865	670,920,009	2007-06-30
4533	2007-07-24	101,747,000	110,000	15.1653	670,920,009	2007-06-30
4534	2007-07-23	101,637,000	32,000	15.1489	670,920,009	2007-06-30
4535	2007-07-20	101,605,000	50,000	15.1441	670,920,009	2007-06-30
4536	2007-07-19	101,555,000	10,000	15.1367	670,920,009	2007-06-30
4537	2007-07-18	101,545,000	-50,000	15.1352	670,920,009	2007-06-30
4538	2007-07-17	101,595,000	28,000	15.1426	670,920,009	2007-06-30
4539	2007-07-16	101,567,000	0	15.1385	670,920,009	2007-06-30
4540	2007-07-13	101,567,000	-4,000	15.1385	670,920,009	2007-06-30
4541	2007-07-12	101,571,000	-70,000	15.1391	670,920,009	2007-06-30
4542	2007-07-11	101,641,000	100,000	15.1495	670,920,009	2007-06-30
4543	2007-07-10	101,541,000	4,000	15.1346	670,920,009	2007-06-30
4544	2007-07-09	101,537,000	-90,000	15.1340	670,920,009	2007-06-30
4545	2007-07-06	101,627,000	-160,000	15.1474	670,920,009	2007-06-30
4546	2007-07-05	101,787,000	-146,000	15.1713	670,920,009	2007-06-30
4547	2007-07-04	101,933,000	-2,000	15.1930	670,920,009	2007-06-30
4548	2007-07-03	101,935,000	224,000	15.1933	670,920,009	2007-06-30
4549	2007-06-29	101,711,000	100,000	15.1599	670,920,009	2007-05-31
4550	2007-06-28	101,611,000	80,000	15.1450	670,920,009	2007-05-31
4551	2007-06-27	101,531,000	178,000	15.1331	670,920,009	2007-05-31
4552	2007-06-26	101,353,000		15.1066	670,920,009	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---