Meituan: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 83690 | 2023-06-19 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 92.05 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 92.85 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 94.00 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 94.30 | 2025-08-29 | |||||
| 5 | 2025-09-01 | 92.90 | 2025-08-28 | |||||
| 6 | 2025-08-29 | 107.3 | 2025-08-27 | |||||
| 7 | 2025-08-28 | 110.4 | 2025-08-26 | |||||
| 8 | 2025-08-27 | 111.9 | 2025-08-25 | |||||
| 9 | 2025-08-26 | 108.7 | 2025-08-22 | |||||
| 10 | 2025-08-25 | 107.6 | 2025-08-21 | |||||
| 11 | 2025-08-22 | 111.1 | 2025-08-20 | |||||
| 12 | 2025-08-21 | 111.3 | 2025-08-19 | |||||
| 13 | 2025-08-20 | 111.8 | 2025-08-18 | |||||
| 14 | 2025-08-19 | 112.0 | 2025-08-15 | |||||
| 15 | 2025-08-18 | 113.6 | 2025-08-14 | |||||
| 16 | 2025-08-15 | 113.6 | 2025-08-13 | |||||
| 17 | 2025-08-14 | 109.6 | 2025-08-12 | |||||
| 18 | 2025-08-13 | 108.9 | 2025-08-11 | |||||
| 19 | 2025-08-12 | 110.6 | 2025-08-08 | |||||
| 20 | 2025-08-11 | 111.6 | 2025-08-07 | |||||
| 21 | 2025-08-08 | 111.0 | 2025-08-06 | |||||
| 22 | 2025-08-07 | 112.4 | 2025-08-05 | |||||
| 23 | 2025-08-06 | 112.4 | 2025-08-04 | |||||
| 24 | 2025-08-05 | 112.3 | 2025-08-01 | |||||
| 25 | 2025-08-04 | 111.3 | 2025-07-31 | |||||
| 26 | 2025-08-01 | 116.7 | 2025-07-30 | |||||
| 27 | 2025-07-31 | 117.4 | 2025-07-29 | |||||
| 28 | 2025-07-30 | 118.2 | 2025-07-28 | |||||
| 29 | 2025-07-29 | 118.9 | 2025-07-25 | |||||
| 30 | 2025-07-28 | 122.7 | 2025-07-24 | |||||
| 31 | 2025-07-25 | 121.3 | 2025-07-23 | |||||
| 32 | 2025-07-24 | 117.7 | 2025-07-22 | |||||
| 33 | 2025-07-23 | 119.5 | 2025-07-21 | |||||
| 34 | 2025-07-22 | 116.4 | 2025-07-18 | |||||
| 35 | 2025-07-21 | 115.0 | 2025-07-17 | |||||
| 36 | 2025-07-18 | 113.7 | 2025-07-16 | |||||
| 37 | 2025-07-17 | 115.1 | 2025-07-15 | |||||
| 38 | 2025-07-16 | 110.8 | 2025-07-14 | |||||
| 39 | 2025-07-15 | 109.8 | 2025-07-11 | |||||
| 40 | 2025-07-14 | 108.6 | 2025-07-10 | |||||
| 41 | 2025-07-11 | 109.0 | 2025-07-09 | |||||
| 42 | 2025-07-10 | 111.7 | 2025-07-08 | |||||
| 43 | 2025-07-09 | 108.2 | 2025-07-07 | |||||
| 44 | 2025-07-08 | 110.2 | 2025-07-04 | |||||
| 45 | 2025-07-07 | 112.0 | 2025-07-03 | |||||
| 46 | 2025-07-04 | 115.0 | 2025-07-02 | |||||
| 47 | 2025-07-03 | 114.6 | 2025-06-30 | |||||
| 48 | 2025-07-02 | 117.6 | 2025-06-27 | |||||
| 49 | 2025-06-30 | 118.4 | 2025-06-26 | |||||
| 50 | 2025-06-26 | 2,500 | 1,500 | 0.00 | 5,530,408,987 | 296,500 | 118.6 | 2025-06-24 |
| 51 | 2025-06-06 | 1,000 | -500 | 0.00 | 5,530,408,987 | 128,700 | 128.7 | 2025-06-04 |
| 52 | 2025-06-04 | 1,500 | 500 | 0.00 | 5,530,408,987 | 186,300 | 124.2 | 2025-06-02 |
| 53 | 2025-06-02 | 1,000 | -500 | 0.00 | 5,530,408,987 | 129,000 | 129.0 | 2025-05-29 |
| 54 | 2025-05-27 | 1,500 | -300 | 0.00 | 5,530,389,087 | 188,100 | 125.4 | 2025-05-23 |
| 55 | 2025-05-23 | 1,800 | -700 | 0.00 | 5,530,314,490 | 226,800 | 126.0 | 2025-05-21 |
| 56 | 2025-05-21 | 2,500 | 200 | 0.00 | 5,530,314,490 | 310,500 | 124.2 | 2025-05-19 |
| 57 | 2025-05-20 | 2,300 | 1,000 | 0.00 | 5,530,314,490 | 278,300 | 121.0 | 2025-05-16 |
| 58 | 2025-05-19 | 1,300 | 300 | 0.00 | 5,530,314,490 | 162,500 | 125.0 | 2025-05-15 |
| 59 | 2025-05-13 | 1,000 | -200 | 0.00 | 5,530,314,490 | 131,400 | 131.4 | 2025-05-09 |
| 60 | 2025-05-12 | 1,200 | 200 | 0.00 | 5,530,314,490 | 157,680 | 131.4 | 2025-05-08 |
| 61 | 2025-05-07 | 1,000 | -300 | 0.00 | 5,530,314,490 | 123,400 | 123.4 | 2025-05-02 |
| 62 | 2025-04-24 | 1,300 | 300 | 0.00 | 5,530,251,949 | 159,380 | 122.6 | 2025-04-22 |
| 63 | 2025-03-24 | 1,000 | 100 | 0.00 | 5,530,187,377 | 157,000 | 157.0 | 2025-03-20 |
| 64 | 2025-03-20 | 900 | 200 | 0.00 | 5,530,187,377 | 148,050 | 164.5 | 2025-03-18 |
| 65 | 2025-03-19 | 700 | -100 | 0.00 | 5,530,187,377 | 114,030 | 162.9 | 2025-03-17 |
| 66 | 2025-03-17 | 800 | 700 | 0.00 | 5,530,187,377 | 122,640 | 153.3 | 2025-03-13 |
| 67 | 2025-03-10 | 100 | -300 | 0.00 | 5,530,187,377 | 16,780 | 167.8 | 2025-03-06 |
| 68 | 2025-02-17 | 400 | -200 | 0.00 | 5,466,971,668 | 59,760 | 149.4 | 2025-02-13 |
| 69 | 2025-02-14 | 600 | 100 | 0.00 | 5,466,971,668 | 87,420 | 145.7 | 2025-02-12 |
| 70 | 2025-02-13 | 500 | -100 | 0.00 | 5,466,971,668 | 75,900 | 151.8 | 2025-02-11 |
| 71 | 2025-02-10 | 600 | 100 | 0.00 | 5,466,971,668 | 84,180 | 140.3 | 2025-02-06 |
| 72 | 2024-12-12 | 500 | 100 | 0.00 | 5,502,065,937 | 79,900 | 159.8 | 2024-12-10 |
| 73 | 2024-12-06 | 400 | -100 | 0.00 | 5,502,065,937 | 61,800 | 154.5 | 2024-12-04 |
| 74 | 2024-12-04 | 500 | 100 | 0.00 | 5,502,065,937 | 78,250 | 156.5 | 2024-12-02 |
| 75 | 2024-11-14 | 400 | 400 | 0.00 | 5,502,053,837 | 65,440 | 163.6 | 2024-11-12 |
| 76 | 2024-10-09 | 0 | -200 | 0.00 | 5,501,526,031 | 0 | 194.2 | 2024-10-07 |
| 77 | 2024-10-08 | 200 | -200 | 0.00 | 5,501,526,031 | 38,800 | 194.0 | 2024-10-04 |
| 78 | 2024-10-03 | 400 | -100 | 0.00 | 5,501,526,031 | 61,960 | 154.9 | 2024-09-30 |
| 79 | 2024-09-20 | 500 | -1,000 | 0.00 | 5,498,895,356 | 58,550 | 117.1 | 2024-09-17 |
| 80 | 2024-09-09 | 1,500 | -600 | 0.00 | 5,522,481,994 | 162,900 | 108.6 | 2024-09-04 |
| 81 | 2024-09-04 | 2,100 | 200 | 0.00 | 5,522,480,294 | 221,760 | 105.6 | 2024-09-02 |
| 82 | 2024-08-20 | 1,900 | -1,100 | 0.00 | 5,509,080,789 | 188,480 | 99.20 | 2024-08-16 |
| 83 | 2024-08-09 | 3,000 | -300 | 0.00 | 5,509,080,789 | 292,350 | 97.45 | 2024-08-07 |
| 84 | 2024-08-07 | 3,300 | 1,100 | 0.00 | 5,509,080,789 | 322,905 | 97.85 | 2024-08-05 |
| 85 | 2024-07-26 | 2,200 | 400 | 0.00 | 5,509,076,789 | 232,540 | 105.7 | 2024-07-24 |
| 86 | 2024-07-10 | 1,800 | 300 | 0.00 | 5,559,740,360 | 196,380 | 109.1 | 2024-07-08 |
| 87 | 2024-07-05 | 1,500 | -300 | 0.00 | 5,572,666,860 | 164,400 | 109.6 | 2024-07-03 |
| 88 | 2024-07-03 | 1,800 | 300 | 0.00 | 5,581,024,302 | 187,200 | 104.0 | 2024-06-28 |
| 89 | 2024-06-21 | 1,500 | -100 | 0.00 | 5,607,155,800 | 169,950 | 113.3 | 2024-06-19 |
| 90 | 2024-06-14 | 1,600 | 100 | 0.00 | 5,634,785,001 | 168,000 | 105.0 | 2024-06-12 |
| 91 | 2024-06-12 | 1,500 | 500 | 0.00 | 5,634,785,001 | 153,600 | 102.4 | 2024-06-07 |
| 92 | 2024-06-11 | 1,000 | -1,200 | 0.00 | 5,634,785,001 | 104,800 | 104.8 | 2024-06-06 |
| 93 | 2024-06-04 | 2,200 | 600 | 0.00 | 5,634,782,201 | 213,840 | 97.20 | 2024-05-31 |
| 94 | 2024-05-31 | 1,600 | 600 | 0.00 | 5,634,782,201 | 168,000 | 105.0 | 2024-05-29 |
| 95 | 2024-04-03 | 1,000 | -500 | 0.00 | 5,634,547,987 | 89,950 | 89.95 | 2024-03-28 |
| 96 | 2024-03-26 | 1,500 | 500 | 0.00 | 5,634,438,449 | 123,300 | 82.20 | 2024-03-22 |
| 97 | 2024-03-06 | 1,000 | -300 | 0.00 | 5,634,438,449 | 84,400 | 84.40 | 2024-03-04 |
| 98 | 2024-03-05 | 1,300 | -800 | 0.00 | 5,634,438,449 | 105,820 | 81.40 | 2024-03-01 |
| 99 | 2024-01-04 | 2,100 | -900 | 0.00 | 5,639,855,998 | 151,725 | 72.25 | 2024-01-02 |
| 100 | 2024-01-02 | 3,000 | 900 | 0.00 | 5,639,855,998 | 225,300 | 75.10 | 2023-12-28 |
| 101 | 2023-12-21 | 2,100 | 200 | 0.00 | 5,639,847,260 | 150,990 | 71.90 | 2023-12-19 |
| 102 | 2023-12-05 | 1,900 | 600 | 0.00 | 5,639,771,500 | 152,665 | 80.35 | 2023-12-01 |
| 103 | 2023-12-01 | 1,300 | 300 | 0.00 | 5,639,771,500 | 107,445 | 82.65 | 2023-11-29 |
| 104 | 2023-10-10 | 1,000 | 1,000 | 0.00 | 5,639,613,493 | 101,100 | 101.1 | 2023-10-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy