Meituan: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 83690 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5,530,447,487 | 38,500 | 114.600 | 2025-06-30 | 633,789.27 | 0 | 633,789.27 |
| 2025-05-31 | 5,530,408,987 | 19,900 | 126.300 | 2025-05-30 | 698,490.67 | 0 | 698,490.67 |
| 2025-05-27 | 5,530,389,087 | 74,597 | 120.900 | 2025-05-27 | 668,624.05 | 0 | 668,624.05 |
| 2025-04-30 | 5,530,314,490 | 62,541 | 122.000 | 2025-04-30 | 674,698.37 | 0 | 674,698.37 |
| 2025-03-31 | 5,530,251,949 | 64,572 | 146.100 | 2025-03-31 | 807,969.84 | 0 | 807,969.84 |
| 2025-03-07 | 5,530,187,377 | 63,102,733 | 172.000 | 2025-03-07 | 951,192.23 | 0 | 951,192.23 |
| 2025-02-28 | 5,467,084,644 | 112,976 | 151.500 | 2025-02-28 | 828,263.32 | 0 | 828,263.32 |
| 2025-01-31 | 5,466,971,668 | 354,785 | 139.100 | 2025-01-28 | 760,455.79 | 0 | 760,455.79 |
| 2024-12-31 | 5,466,616,883 | 7,100 | 143.700 | 2024-12-31 | 785,552.83 | 0 | 785,552.83 |
| 2024-12-20 | 5,466,609,783 | -35,456,154 | 149.800 | 2024-12-20 | 818,898.16 | 0 | 818,898.16 |
| 2024-11-30 | 5,502,065,937 | 12,100 | 156.200 | 2024-11-29 | 859,422.68 | 0 | 859,422.68 |
| 2024-10-31 | 5,502,053,837 | 527,806 | 168.000 | 2024-10-31 | 924,345.04 | 0 | 924,345.04 |
| 2024-09-30 | 5,501,526,031 | 2,465,532 | 154.900 | 2024-09-30 | 852,186.35 | 0 | 852,186.35 |
| 2024-09-26 | 5,499,060,499 | 94,600 | 136.900 | 2024-09-26 | 752,821.35 | 0 | 752,821.35 |
| 2024-09-25 | 5,498,965,899 | 21,200 | 126.600 | 2024-09-25 | 696,169.07 | 0 | 696,169.07 |
| 2024-09-23 | 5,498,944,699 | 49,343 | 120.100 | 2024-09-23 | 660,423.25 | 0 | 660,423.25 |
| 2024-09-19 | 5,498,895,356 | 52,112 | 121.300 | 2024-09-19 | 667,016.02 | 0 | 667,016.02 |
| 2024-09-17 | 5,498,843,244 | 0 | 117.100 | 2024-09-17 | 643,914.54 | 0 | 643,914.54 |
| 2024-09-16 | 5,498,843,244 | 19,200 | 115.100 | 2024-09-16 | 632,916.85 | 0 | 632,916.85 |
| 2024-09-13 | 5,498,824,044 | 0 | 111.900 | 2024-09-13 | 615,318.42 | 0 | 615,318.42 |
| 2024-09-12 | 5,498,824,044 | 100,650 | 111.800 | 2024-09-12 | 614,768.54 | 0 | 614,768.54 |
| 2024-09-11 | 5,498,723,394 | 0 | 109.000 | 2024-09-11 | 599,360.85 | 0 | 599,360.85 |
| 2024-09-10 | 5,498,723,394 | -23,758,600 | 109.000 | 2024-09-10 | 599,360.85 | 0 | 599,360.85 |
| 2024-09-09 | 5,522,481,994 | 1,700 | 107.600 | 2024-09-09 | 594,219.05 | 0 | 594,219.05 |
| 2024-09-05 | 5,522,480,294 | 0 | 108.400 | 2024-09-05 | 598,636.87 | 0 | 598,636.87 |
| 2024-09-04 | 5,522,480,294 | 500 | 108.600 | 2024-09-04 | 599,741.35 | 0 | 599,741.35 |
| 2024-09-03 | 5,522,479,794 | 0 | 108.300 | 2024-09-03 | 598,084.58 | 0 | 598,084.58 |
| 2024-09-02 | 5,522,479,794 | 9,478 | 105.600 | 2024-09-02 | 583,173.86 | 0 | 583,173.86 |
| 2024-08-31 | 5,522,470,316 | 0 | 107.800 | 2024-08-30 | 595,322.32 | 0 | 595,322.32 |
| 2024-08-30 | 5,522,470,316 | 13,389,527 | 107.800 | 2024-08-30 | 595,322.32 | 0 | 595,322.32 |
| 2024-07-31 | 5,509,080,789 | 4,000 | 101.500 | 2024-07-31 | 559,171.70 | 0 | 559,171.70 |
| 2024-07-26 | 5,509,076,789 | -3,483,000 | 100.300 | 2024-07-26 | 552,560.42 | 0 | 552,560.42 |
| 2024-07-25 | 5,512,559,789 | -4,600,000 | 99.100 | 2024-07-25 | 546,294.67 | 0 | 546,294.67 |
| 2024-07-24 | 5,517,159,789 | -7,000,000 | 105.700 | 2024-07-24 | 583,163.77 | 0 | 583,163.77 |
| 2024-07-23 | 5,524,159,789 | -7,015,000 | 110.300 | 2024-07-23 | 609,314.84 | 0 | 609,314.84 |
| 2024-07-22 | 5,531,174,789 | -1,451,000 | 113.100 | 2024-07-22 | 625,575.86 | 0 | 625,575.86 |
| 2024-07-19 | 5,532,625,789 | -4,232,900 | 109.700 | 2024-07-19 | 606,929.03 | 0 | 606,929.03 |
| 2024-07-18 | 5,536,858,689 | -4,198,300 | 111.700 | 2024-07-18 | 618,467.10 | 0 | 618,467.10 |
| 2024-07-17 | 5,541,056,989 | -4,212,300 | 111.400 | 2024-07-17 | 617,273.76 | 0 | 617,273.76 |
| 2024-07-16 | 5,545,269,289 | -4,248,000 | 110.000 | 2024-07-16 | 609,979.62 | 0 | 609,979.62 |
| 2024-07-15 | 5,549,517,289 | -4,186,600 | 111.000 | 2024-07-15 | 615,996.42 | 0 | 615,996.42 |
| 2024-07-12 | 5,553,703,889 | -1,723,971 | 113.400 | 2024-07-12 | 629,790.03 | 0 | 629,790.03 |
| 2024-07-11 | 5,555,427,860 | -4,312,500 | 108.300 | 2024-07-11 | 601,652.85 | 0 | 601,652.85 |
| 2024-07-10 | 5,559,740,360 | -4,296,100 | 107.200 | 2024-07-10 | 596,004.15 | 0 | 596,004.15 |
| 2024-07-09 | 5,564,036,460 | -4,370,400 | 106.900 | 2024-07-09 | 594,795.51 | 0 | 594,795.51 |
| 2024-07-08 | 5,568,406,860 | -4,260,000 | 109.100 | 2024-07-08 | 607,513.18 | 0 | 607,513.18 |
| 2024-07-05 | 5,572,666,860 | -4,183,542 | 111.500 | 2024-07-05 | 621,352.35 | 0 | 621,352.35 |
| 2024-07-04 | 5,576,850,402 | -4,173,900 | 112.000 | 2024-07-04 | 624,607.25 | 0 | 624,607.25 |
| 2024-07-03 | 5,581,024,302 | -4,332,300 | 109.600 | 2024-07-03 | 611,680.25 | 0 | 611,680.25 |
| 2024-07-02 | 5,585,356,602 | -4,475,221 | 105.000 | 2024-07-02 | 586,462.44 | 0 | 586,462.44 |
| 2024-06-30 | 5,589,831,823 | 0 | 104.000 | 2024-06-28 | 581,342.51 | 0 | 581,342.51 |
| 2024-06-27 | 5,589,831,823 | -4,377,700 | 106.100 | 2024-06-27 | 593,081.15 | 0 | 593,081.15 |
| 2024-06-26 | 5,594,209,523 | -4,298,800 | 109.200 | 2024-06-26 | 610,887.66 | 0 | 610,887.66 |
| 2024-06-25 | 5,598,508,323 | -4,268,800 | 108.400 | 2024-06-25 | 606,878.31 | 0 | 606,878.31 |
| 2024-06-24 | 5,602,777,123 | -4,378,677 | 108.000 | 2024-06-24 | 605,099.93 | 0 | 605,099.93 |
| 2024-06-21 | 5,607,155,800 | -4,283,100 | 108.900 | 2024-06-21 | 610,619.28 | 0 | 610,619.28 |
| 2024-06-20 | 5,611,438,900 | -2,503,001 | 111.400 | 2024-06-20 | 625,114.30 | 0 | 625,114.30 |
| 2024-06-19 | 5,613,941,901 | -2,332,836 | 113.300 | 2024-06-19 | 636,059.63 | 0 | 636,059.63 |
| 2024-06-18 | 5,616,274,737 | -4,308,536 | 107.000 | 2024-06-18 | 600,941.40 | 0 | 600,941.40 |
| 2024-06-17 | 5,620,583,273 | -14,201,728 | 108.700 | 2024-06-17 | 610,957.38 | 0 | 610,957.38 |
| 2024-06-14 | 5,634,785,001 | 0 | 106.400 | 2024-06-14 | 599,541.13 | 0 | 599,541.13 |
| 2024-06-13 | 5,634,785,001 | 0 | 108.600 | 2024-06-13 | 611,937.64 | 0 | 611,937.64 |
| 2024-06-12 | 5,634,785,001 | 0 | 105.000 | 2024-06-12 | 591,652.43 | 0 | 591,652.43 |
| 2024-06-11 | 5,634,785,001 | 0 | 107.500 | 2024-06-11 | 605,739.39 | 0 | 605,739.39 |
| 2024-06-07 | 5,634,785,001 | 2,800 | 102.400 | 2024-06-07 | 577,001.99 | 0 | 577,001.99 |
| 2024-05-31 | 5,634,782,201 | 51,500 | 97.200 | 2024-05-31 | 547,700.81 | 0 | 547,700.81 |
| 2024-05-03 | 5,634,730,701 | 2,000 | 110.100 | 2024-05-03 | 620,383.84 | 0 | 620,383.84 |
| 2024-05-02 | 5,634,728,701 | 10,240 | 110.000 | 2024-05-02 | 619,820.16 | 0 | 619,820.16 |
| 2024-04-30 | 5,634,718,461 | 1,120 | 101.600 | 2024-04-30 | 572,487.39 | 0 | 572,487.39 |
| 2024-04-29 | 5,634,717,341 | 128,813 | 103.300 | 2024-04-29 | 582,066.32 | 0 | 582,066.32 |
| 2024-04-16 | 5,634,588,528 | 0 | 91.350 | 2024-04-16 | 514,719.65 | 0 | 514,719.65 |
| 2024-04-15 | 5,634,588,528 | 5,400 | 94.200 | 2024-04-15 | 530,778.22 | 0 | 530,778.22 |
| 2024-04-12 | 5,634,583,128 | 1,000 | 94.700 | 2024-04-12 | 533,595.01 | 0 | 533,595.01 |
| 2024-04-11 | 5,634,582,128 | 4,100 | 97.150 | 2024-04-11 | 547,399.66 | 0 | 547,399.66 |
| 2024-04-10 | 5,634,578,028 | 0 | 95.800 | 2024-04-10 | 539,792.59 | 0 | 539,792.59 |
| 2024-04-09 | 5,634,578,028 | 1,000 | 92.200 | 2024-04-09 | 519,508.08 | 0 | 519,508.08 |
| 2024-04-08 | 5,634,577,028 | 6,000 | 92.100 | 2024-04-08 | 518,944.54 | 0 | 518,944.54 |
| 2024-04-05 | 5,634,571,028 | 23,041 | 92.800 | 2024-04-05 | 522,888.21 | 0 | 522,888.21 |
| 2024-03-31 | 5,634,547,987 | 109,538 | 89.950 | 2024-03-28 | 506,827.57 | 0 | 506,827.57 |
| 2024-02-29 | 5,634,438,449 | 2,119 | 73.950 | 2024-02-29 | 416,666.71 | 0 | 416,666.71 |
| 2024-02-20 | 5,634,436,330 | -6,056,183 | 67.500 | 2024-02-20 | 380,324.45 | 0 | 380,324.45 |
| 2024-01-31 | 5,640,492,513 | 109,127 | 57.200 | 2024-01-31 | 322,636.18 | 0 | 322,636.18 |
| 2024-01-19 | 5,640,383,386 | 329,500 | 63.150 | 2024-01-19 | 356,190.22 | 0 | 356,190.22 |
| 2024-01-18 | 5,640,053,886 | 0 | 64.400 | 2024-01-18 | 363,219.48 | 0 | 363,219.48 |
| 2024-01-17 | 5,640,053,886 | 0 | 63.200 | 2024-01-17 | 356,451.41 | 0 | 356,451.41 |
| 2024-01-16 | 5,640,053,886 | 18,000 | 68.050 | 2024-01-16 | 383,805.68 | 0 | 383,805.68 |
| 2024-01-15 | 5,640,035,886 | 0 | 69.400 | 2024-01-15 | 391,418.50 | 0 | 391,418.50 |
| 2024-01-12 | 5,640,035,886 | 12,635 | 68.950 | 2024-01-12 | 388,880.46 | 0 | 388,880.46 |
| 2024-01-11 | 5,640,023,251 | 9,916 | 69.300 | 2024-01-11 | 390,853.63 | 0 | 390,853.63 |
| 2024-01-10 | 5,640,013,335 | 157,337 | 66.000 | 2024-01-10 | 372,240.88 | 0 | 372,240.88 |
| 2023-12-31 | 5,639,855,998 | 8,738 | 74.300 | 2023-12-29 | 419,041.32 | 0 | 419,041.32 |
| 2023-12-20 | 5,639,847,260 | 75,760 | 72.100 | 2023-12-20 | 406,632.98 | 0 | 406,632.98 |
| 2023-11-30 | 5,639,771,500 | 110,704 | 82.750 | 2023-11-30 | 466,691.09 | 0 | 466,691.09 |
| 2023-10-31 | 5,639,660,796 | 47,303 | 103.700 | 2023-10-31 | 584,832.81 | 0 | 584,832.81 |
| 2023-09-30 | 5,639,613,493 | 1,281,600 | 106.500 | 2023-09-29 | 600,618.84 | 0 | 600,618.84 |
| 2023-09-20 | 5,638,331,893 | 12,027 | 111.400 | 2023-09-20 | 628,110.18 | 0 | 628,110.18 |
| 2023-08-31 | 5,638,319,866 | 696,719 | 120.000 | 2023-08-31 | 676,598.38 | 0 | 676,598.38 |
| 2023-07-31 | 5,637,623,147 | 10,576 | 133.600 | 2023-07-31 | 753,186.49 | 0 | 753,186.49 |
| 2023-07-03 | 5,637,612,571 | 7,082 | 117.300 | 2023-07-03 | 661,291.97 | 0 | 661,291.97 |
| 2023-06-30 | 5,637,605,489 | 20,485 | 113.400 | 2023-06-30 | 639,304.47 | 0 | 639,304.47 |
| 2023-05-31 | 5,637,585,004 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy