Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 83690 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83690 % |
|---|---|
| 2025-10-06 | -22.77 |
| 2025-10-03 | -22.65 |
| 2025-10-02 | -22.65 |
| 2025-09-30 | -23.73 |
| 2025-09-29 | -24.84 |
| 2025-09-26 | -26.51 |
| 2025-09-25 | -25.44 |
| 2025-09-24 | -25.56 |
| 2025-09-23 | -26.39 |
| 2025-09-22 | -24.48 |
| 2025-09-19 | -22.61 |
| 2025-09-18 | -23.21 |
| 2025-09-17 | -23.09 |
| 2025-09-16 | -26.83 |
| 2025-09-15 | -28.86 |
| 2025-09-12 | -29.54 |
| 2025-09-11 | -29.62 |
| 2025-09-10 | -25.88 |
| 2025-09-09 | -27.55 |
| 2025-09-08 | -25.84 |
| 2025-09-05 | -24.76 |
| 2025-09-04 | -25.96 |
| 2025-09-03 | -26.71 |
| 2025-09-02 | -26.07 |
| 2025-09-01 | -25.16 |
| 2025-08-29 | -24.92 |
| 2025-08-28 | -26.04 |
| 2025-08-27 | -14.57 |
| 2025-08-26 | -12.10 |
| 2025-08-25 | -10.91 |
| 2025-08-22 | -13.46 |
| 2025-08-21 | -14.33 |
| 2025-08-20 | -11.54 |
| 2025-08-19 | -11.39 |
| 2025-08-18 | -10.99 |
| 2025-08-15 | -10.83 |
| 2025-08-14 | -9.55 |
| 2025-08-13 | -9.55 |
| 2025-08-12 | -12.74 |
| 2025-08-11 | -13.30 |
| 2025-08-08 | -11.94 |
| 2025-08-07 | -11.15 |
| 2025-08-06 | -11.62 |
| 2025-08-05 | -10.51 |
| 2025-08-04 | -10.51 |
| 2025-08-01 | -10.59 |
| 2025-07-31 | -11.39 |
| 2025-07-30 | -7.09 |
| 2025-07-29 | -6.53 |
| 2025-07-28 | -5.89 |
| 2025-07-25 | -5.33 |
| 2025-07-24 | -2.31 |
| 2025-07-23 | -3.42 |
| 2025-07-22 | -6.29 |
| 2025-07-21 | -4.86 |
| 2025-07-18 | -7.32 |
| 2025-07-17 | -8.44 |
| 2025-07-16 | -9.47 |
| 2025-07-15 | -8.36 |
| 2025-07-14 | -11.78 |
| 2025-07-11 | -12.58 |
| 2025-07-10 | -13.54 |
| 2025-07-09 | -13.22 |
| 2025-07-08 | -11.07 |
| 2025-07-07 | -13.85 |
| 2025-07-04 | -12.26 |
| 2025-07-03 | -10.83 |
| 2025-07-02 | -8.44 |
| 2025-06-30 | -8.76 |
| 2025-06-27 | -6.37 |
| 2025-06-26 | -5.73 |
| 2025-06-25 | -4.22 |
| 2025-06-24 | -5.57 |
| 2025-06-23 | -4.14 |
| 2025-06-20 | -6.21 |
| 2025-06-19 | -6.53 |
| 2025-06-18 | -2.79 |
| 2025-06-17 | 0.32 |
| 2025-06-16 | 1.11 |
| 2025-06-13 | 0.72 |
| 2025-06-12 | 2.47 |
| 2025-06-11 | 4.70 |
| 2025-06-10 | 5.18 |
| 2025-06-09 | 8.44 |
| 2025-06-06 | 3.58 |
| 2025-06-05 | 5.10 |
| 2025-06-04 | 2.47 |
| 2025-06-03 | -0.32 |
| 2025-06-02 | -1.11 |
| 2025-05-30 | 0.56 |
| 2025-05-29 | 2.71 |
| 2025-05-28 | -4.38 |
| 2025-05-27 | -3.74 |
| 2025-05-26 | -5.49 |
| 2025-05-23 | -0.16 |
| 2025-05-22 | -0.40 |
| 2025-05-21 | 0.32 |
| 2025-05-20 | 0.24 |
| 2025-05-19 | -1.11 |
| 2025-05-16 | -3.66 |
| 2025-05-15 | -0.48 |
| 2025-05-14 | 2.31 |
| 2025-05-13 | 1.04 |
| 2025-05-12 | 6.37 |
| 2025-05-09 | 4.62 |
| 2025-05-08 | 4.62 |
| 2025-05-07 | 3.11 |
| 2025-05-06 | 2.63 |
| 2025-05-02 | -1.75 |
| 2025-04-30 | -2.87 |
| 2025-04-29 | -1.51 |
| 2025-04-28 | -3.90 |
| 2025-04-25 | -4.70 |
| 2025-04-24 | -5.41 |
| 2025-04-23 | 0.32 |
| 2025-04-22 | -2.39 |
| 2025-04-17 | 2.07 |
| 2025-04-16 | 1.91 |
| 2025-04-15 | 10.11 |
| 2025-04-14 | 9.16 |
| 2025-04-11 | 9.08 |
| 2025-04-10 | 9.47 |
| 2025-04-09 | 11.54 |
| 2025-04-08 | 6.21 |
| 2025-04-07 | 0.16 |
| 2025-04-03 | 18.07 |
| 2025-04-02 | 17.28 |
| 2025-04-01 | 17.75 |
| 2025-03-31 | 16.32 |
| 2025-03-28 | 19.11 |
| 2025-03-27 | 21.34 |
| 2025-03-26 | 19.03 |
| 2025-03-25 | 18.07 |
| 2025-03-24 | 23.01 |
| 2025-03-21 | 24.44 |
| 2025-03-20 | 25.00 |
| 2025-03-19 | 30.18 |
| 2025-03-18 | 30.97 |
| 2025-03-17 | 29.70 |
| 2025-03-14 | 28.74 |
| 2025-03-13 | 22.05 |
| 2025-03-12 | 24.60 |
| 2025-03-11 | 27.63 |
| 2025-03-10 | 30.10 |
| 2025-03-07 | 36.94 |
| 2025-03-06 | 33.60 |
| 2025-03-05 | 27.63 |
| 2025-03-04 | 20.30 |
| 2025-03-03 | 21.58 |
| 2025-02-28 | 20.62 |
| 2025-02-27 | 28.58 |
| 2025-02-26 | 29.22 |
| 2025-02-25 | 17.91 |
| 2025-02-24 | 23.73 |
| 2025-02-21 | 20.78 |
| 2025-02-20 | 18.55 |
| 2025-02-19 | 24.76 |
| 2025-02-18 | 28.18 |
| 2025-02-17 | 25.08 |
| 2025-02-14 | 26.11 |
| 2025-02-13 | 18.95 |
| 2025-02-12 | 16.00 |
| 2025-02-11 | 20.86 |
| 2025-02-10 | 21.58 |
| 2025-02-07 | 14.17 |
| 2025-02-06 | 11.70 |
| 2025-02-05 | 12.26 |
| 2025-02-04 | 12.74 |
| 2025-02-03 | 6.53 |
| 2025-01-28 | 10.75 |
| 2025-01-27 | 11.15 |
| 2025-01-24 | 10.83 |
| 2025-01-23 | 12.50 |
| 2025-01-22 | 13.06 |
| 2025-01-21 | 18.23 |
| 2025-01-20 | 16.40 |
| 2025-01-17 | 10.99 |
| 2025-01-16 | 10.59 |
| 2025-01-15 | 8.12 |
| 2025-01-14 | 8.68 |
| 2025-01-13 | 3.34 |
| 2025-01-10 | 5.18 |
| 2025-01-09 | 8.60 |
| 2025-01-08 | 10.03 |
| 2025-01-07 | 11.31 |
| 2025-01-06 | 13.14 |
| 2025-01-03 | 15.45 |
| 2025-01-02 | 12.58 |
| 2024-12-31 | 14.41 |
| 2024-12-30 | 14.73 |
| 2024-12-27 | 15.76 |
| 2024-12-24 | 16.00 |
| 2024-12-23 | 16.40 |
| 2024-12-20 | 19.27 |
| 2024-12-19 | 18.63 |
| 2024-12-18 | 19.35 |
| 2024-12-17 | 18.87 |
| 2024-12-16 | 18.87 |
| 2024-12-13 | 20.94 |
| 2024-12-12 | 25.56 |
| 2024-12-11 | 24.52 |
| 2024-12-10 | 27.23 |
| 2024-12-09 | 28.42 |
| 2024-12-06 | 19.82 |
| 2024-12-05 | 18.07 |
| 2024-12-04 | 23.01 |
| 2024-12-03 | 23.09 |
| 2024-12-02 | 24.60 |
| 2024-11-29 | 24.36 |
| 2024-11-28 | 27.87 |
| 2024-11-27 | 31.29 |
| 2024-11-26 | 22.21 |
| 2024-11-25 | 20.70 |
| 2024-11-22 | 23.81 |
| 2024-11-21 | 28.50 |
| 2024-11-20 | 29.62 |
| 2024-11-19 | 27.07 |
| 2024-11-18 | 25.24 |
| 2024-11-15 | 25.56 |
| 2024-11-14 | 25.24 |
| 2024-11-13 | 29.86 |
| 2024-11-12 | 30.25 |
| 2024-11-11 | 36.78 |
| 2024-11-08 | 41.64 |
| 2024-11-07 | 46.50 |
| 2024-11-06 | 38.93 |
| 2024-11-05 | 40.68 |
| 2024-11-04 | 36.39 |
| 2024-11-01 | 37.10 |
| 2024-10-31 | 33.76 |
| 2024-10-30 | 34.87 |
| 2024-10-29 | 38.54 |
| 2024-10-28 | 35.83 |
| 2024-10-25 | 35.11 |
| 2024-10-24 | 36.31 |
| 2024-10-23 | 42.52 |
| 2024-10-22 | 34.55 |
| 2024-10-21 | 32.40 |
| 2024-10-18 | 35.11 |
| 2024-10-17 | 24.12 |
| 2024-10-16 | 26.43 |
| 2024-10-15 | 24.04 |
| 2024-10-14 | 32.80 |
| 2024-10-10 | 40.76 |
| 2024-10-09 | 33.44 |
| 2024-10-08 | 30.41 |
| 2024-10-07 | 54.62 |
| 2024-10-04 | 54.46 |
| 2024-10-03 | 48.25 |
| 2024-10-02 | 42.20 |
| 2024-09-30 | 23.33 |
| 2024-09-27 | 17.36 |
| 2024-09-26 | 9.00 |
| 2024-09-25 | 0.80 |
| 2024-09-24 | 0.40 |
| 2024-09-23 | -4.38 |
| 2024-09-20 | -2.39 |
| 2024-09-19 | -3.42 |
| 2024-09-17 | -6.77 |
| 2024-09-16 | -8.36 |
| 2024-09-13 | -10.91 |
| 2024-09-12 | -10.99 |
| 2024-09-11 | -13.22 |
| 2024-09-10 | -13.22 |
| 2024-09-09 | -14.33 |
| 2024-09-05 | -13.69 |
| 2024-09-04 | -13.54 |
| 2024-09-03 | -13.77 |
| 2024-09-02 | -15.92 |
| 2024-08-30 | -14.17 |
| 2024-08-29 | -16.08 |
| 2024-08-28 | -25.36 |
| 2024-08-27 | -22.77 |
| 2024-08-26 | -20.94 |
| 2024-08-23 | -21.70 |
| 2024-08-22 | -20.54 |
| 2024-08-21 | -21.66 |
| 2024-08-20 | -21.34 |
| 2024-08-19 | -20.66 |
| 2024-08-16 | -21.02 |
| 2024-08-15 | -25.04 |
| 2024-08-14 | -25.60 |
| 2024-08-13 | -24.40 |
| 2024-08-12 | -23.96 |
| 2024-08-09 | -22.17 |
| 2024-08-08 | -23.65 |
| 2024-08-07 | -22.41 |
| 2024-08-06 | -22.77 |
| 2024-08-05 | -22.09 |
| 2024-08-02 | -23.53 |
| 2024-08-01 | -19.27 |
| 2024-07-31 | -19.19 |
| 2024-07-30 | -21.26 |
| 2024-07-29 | -19.59 |
| 2024-07-26 | -20.14 |
| 2024-07-25 | -21.10 |
| 2024-07-24 | -15.84 |
| 2024-07-23 | -12.18 |
| 2024-07-22 | -9.95 |
| 2024-07-19 | -12.66 |
| 2024-07-18 | -11.07 |
| 2024-07-17 | -11.31 |
| 2024-07-16 | -12.42 |
| 2024-07-15 | -11.62 |
| 2024-07-12 | -9.71 |
| 2024-07-11 | -13.77 |
| 2024-07-10 | -14.65 |
| 2024-07-09 | -14.89 |
| 2024-07-08 | -13.14 |
| 2024-07-05 | -11.23 |
| 2024-07-04 | -10.83 |
| 2024-07-03 | -12.74 |
| 2024-07-02 | -16.40 |
| 2024-06-28 | -17.20 |
| 2024-06-27 | -15.53 |
| 2024-06-26 | -13.06 |
| 2024-06-25 | -13.69 |
| 2024-06-24 | -14.01 |
| 2024-06-21 | -13.30 |
| 2024-06-20 | -11.31 |
| 2024-06-19 | -9.79 |
| 2024-06-18 | -14.81 |
| 2024-06-17 | -13.46 |
| 2024-06-14 | -15.29 |
| 2024-06-13 | -13.54 |
| 2024-06-12 | -16.40 |
| 2024-06-11 | -14.41 |
| 2024-06-07 | -18.47 |
| 2024-06-06 | -16.56 |
| 2024-06-05 | -16.80 |
| 2024-06-04 | -16.16 |
| 2024-06-03 | -19.43 |
| 2024-05-31 | -22.61 |
| 2024-05-30 | -19.51 |
| 2024-05-29 | -16.40 |
| 2024-05-28 | -12.02 |
| 2024-05-27 | -12.10 |
| 2024-05-24 | -14.17 |
| 2024-05-23 | -11.54 |
| 2024-05-22 | -10.83 |
| 2024-05-21 | -10.27 |
| 2024-05-20 | -8.52 |
| 2024-05-17 | -7.48 |
| 2024-05-16 | -7.40 |
| 2024-05-14 | -9.79 |
| 2024-05-13 | -9.71 |
| 2024-05-10 | -12.66 |
| 2024-05-09 | -13.22 |
| 2024-05-08 | -16.40 |
| 2024-05-07 | -15.13 |
| 2024-05-06 | -11.62 |
| 2024-05-03 | -12.34 |
| 2024-05-02 | -12.42 |
| 2024-04-30 | -19.11 |
| 2024-04-29 | -17.75 |
| 2024-04-26 | -14.57 |
| 2024-04-25 | -17.75 |
| 2024-04-24 | -16.40 |
| 2024-04-23 | -19.90 |
| 2024-04-22 | -25.88 |
| 2024-04-19 | -29.78 |
| 2024-04-18 | -27.79 |
| 2024-04-17 | -28.14 |
| 2024-04-16 | -27.27 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -24.60 |
| 2024-04-11 | -22.65 |
| 2024-04-10 | -23.73 |
| 2024-04-09 | -26.59 |
| 2024-04-08 | -26.67 |
| 2024-04-05 | -26.11 |
| 2024-04-03 | -26.95 |
| 2024-04-02 | -25.08 |
| 2024-03-28 | -28.38 |
| 2024-03-27 | -32.80 |
| 2024-03-26 | -31.05 |
| 2024-03-25 | -31.13 |
| 2024-03-22 | -34.55 |
| 2024-03-21 | -32.21 |
| 2024-03-20 | -34.83 |
| 2024-03-19 | -34.47 |
| 2024-03-18 | -33.68 |
| 2024-03-15 | -34.75 |
| 2024-03-14 | -31.97 |
| 2024-03-13 | -30.77 |
| 2024-03-12 | -31.69 |
| 2024-03-11 | -34.59 |
| 2024-03-08 | -38.06 |
| 2024-03-07 | -37.54 |
| 2024-03-06 | -34.91 |
| 2024-03-05 | -36.74 |
| 2024-03-04 | -32.80 |
| 2024-03-01 | -35.19 |
| 2024-02-29 | -41.12 |
| 2024-02-28 | -42.40 |
| 2024-02-27 | -40.01 |
| 2024-02-26 | -40.45 |
| 2024-02-23 | -40.01 |
| 2024-02-22 | -41.56 |
| 2024-02-21 | -43.39 |
| 2024-02-20 | -46.26 |
| 2024-02-19 | -46.58 |
| 2024-02-16 | -45.18 |
| 2024-02-15 | -47.53 |
| 2024-02-14 | -47.57 |
| 2024-02-09 | -50.24 |
| 2024-02-08 | -50.00 |
| 2024-02-07 | -50.12 |
| 2024-02-06 | -49.20 |
| 2024-02-05 | -52.15 |
| 2024-02-02 | -53.70 |
| 2024-02-01 | -53.22 |
| 2024-01-31 | -54.46 |
| 2024-01-30 | -52.19 |
| 2024-01-29 | -50.76 |
| 2024-01-26 | -51.27 |
| 2024-01-25 | -49.60 |
| 2024-01-24 | -49.00 |
| 2024-01-23 | -51.75 |
| 2024-01-22 | -52.15 |
| 2024-01-19 | -49.72 |
| 2024-01-18 | -48.73 |
| 2024-01-17 | -49.68 |
| 2024-01-16 | -45.82 |
| 2024-01-15 | -44.75 |
| 2024-01-12 | -45.10 |
| 2024-01-11 | -44.82 |
| 2024-01-10 | -47.45 |
| 2024-01-09 | -48.25 |
| 2024-01-08 | -46.06 |
| 2024-01-05 | -43.23 |
| 2024-01-04 | -43.47 |
| 2024-01-03 | -43.23 |
| 2024-01-02 | -42.48 |
| 2023-12-29 | -40.84 |
| 2023-12-28 | -40.21 |
| 2023-12-27 | -42.91 |
| 2023-12-22 | -44.23 |
| 2023-12-21 | -41.88 |
| 2023-12-20 | -42.60 |
| 2023-12-19 | -42.75 |
| 2023-12-18 | -39.49 |
| 2023-12-15 | -38.46 |
| 2023-12-14 | -40.61 |
| 2023-12-13 | -39.61 |
| 2023-12-12 | -37.86 |
| 2023-12-11 | -38.77 |
| 2023-12-08 | -36.35 |
| 2023-12-07 | -37.14 |
| 2023-12-06 | -36.94 |
| 2023-12-05 | -38.26 |
| 2023-12-04 | -36.98 |
| 2023-12-01 | -36.03 |
| 2023-11-30 | -34.12 |
| 2023-11-29 | -34.20 |
| 2023-11-28 | -24.60 |
| 2023-11-27 | -20.46 |
| 2023-11-24 | -20.06 |
| 2023-11-23 | -18.23 |
| 2023-11-22 | -19.03 |
| 2023-11-21 | -19.59 |
| 2023-11-20 | -20.42 |
| 2023-11-17 | -20.42 |
| 2023-11-16 | -17.36 |
| 2023-11-15 | -16.32 |
| 2023-11-14 | -19.27 |
| 2023-11-13 | -16.88 |
| 2023-11-10 | -17.75 |
| 2023-11-09 | -14.73 |
| 2023-11-08 | -14.73 |
| 2023-11-07 | -14.41 |
| 2023-11-06 | -13.14 |
| 2023-11-03 | -17.52 |
| 2023-11-02 | -19.51 |
| 2023-11-01 | -18.71 |
| 2023-10-31 | -17.44 |
| 2023-10-30 | -15.21 |
| 2023-10-27 | -15.61 |
| 2023-10-26 | -17.99 |
| 2023-10-25 | -18.63 |
| 2023-10-24 | -19.82 |
| 2023-10-20 | -19.51 |
| 2023-10-19 | -17.68 |
| 2023-10-18 | -15.29 |
| 2023-10-17 | -14.49 |
| 2023-10-16 | -15.13 |
| 2023-10-13 | -15.05 |
| 2023-10-12 | -12.10 |
| 2023-10-11 | -13.14 |
| 2023-10-10 | -16.32 |
| 2023-10-09 | -19.19 |
| 2023-10-06 | -19.51 |
| 2023-10-05 | -21.22 |
| 2023-10-04 | -20.66 |
| 2023-10-03 | -18.47 |
| 2023-09-29 | -15.21 |
| 2023-09-28 | -17.83 |
| 2023-09-27 | -14.73 |
| 2023-09-26 | -13.61 |
| 2023-09-25 | -12.66 |
| 2023-09-22 | -10.03 |
| 2023-09-21 | -13.46 |
| 2023-09-20 | -11.31 |
| 2023-09-19 | -9.32 |
| 2023-09-18 | -9.47 |
| 2023-09-15 | -7.56 |
| 2023-09-14 | -8.76 |
| 2023-09-13 | -8.92 |
| 2023-09-12 | -6.93 |
| 2023-09-11 | -6.45 |
| 2023-09-07 | -6.85 |
| 2023-09-06 | -4.54 |
| 2023-09-05 | -4.46 |
| 2023-09-04 | -1.51 |
| 2023-08-31 | -4.46 |
| 2023-08-30 | -0.72 |
| 2023-08-29 | 1.35 |
| 2023-08-28 | -0.48 |
| 2023-08-25 | -2.07 |
| 2023-08-24 | 3.26 |
| 2023-08-23 | -3.11 |
| 2023-08-22 | -3.74 |
| 2023-08-21 | -5.41 |
| 2023-08-18 | -3.66 |
| 2023-08-17 | -0.64 |
| 2023-08-16 | -1.91 |
| 2023-08-15 | -0.48 |
| 2023-08-14 | 0.40 |
| 2023-08-11 | 1.35 |
| 2023-08-10 | 3.74 |
| 2023-08-09 | 3.26 |
| 2023-08-08 | 3.34 |
| 2023-08-07 | 6.13 |
| 2023-08-04 | 5.81 |
| 2023-08-03 | 3.26 |
| 2023-08-02 | 2.95 |
| 2023-08-01 | 6.69 |
| 2023-07-31 | 6.37 |
| 2023-07-28 | 4.14 |
| 2023-07-27 | -0.32 |
| 2023-07-26 | -1.51 |
| 2023-07-25 | -2.15 |
| 2023-07-24 | -8.28 |
| 2023-07-21 | -6.45 |
| 2023-07-20 | -7.17 |
| 2023-07-19 | -5.97 |
| 2023-07-18 | -5.89 |
| 2023-07-14 | -4.22 |
| 2023-07-13 | -2.07 |
| 2023-07-12 | -7.09 |
| 2023-07-11 | -10.59 |
| 2023-07-10 | -10.75 |
| 2023-07-07 | -11.94 |
| 2023-07-06 | -10.67 |
| 2023-07-05 | -8.28 |
| 2023-07-04 | -6.29 |
| 2023-07-03 | -6.61 |
| 2023-06-30 | -9.71 |
| 2023-06-29 | -8.52 |
| 2023-06-28 | -6.53 |
| 2023-06-27 | -7.17 |
| 2023-06-26 | -8.20 |
| 2023-06-23 | -8.68 |
| 2023-06-21 | -6.93 |
| 2023-06-20 | -3.26 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy