BONJOUR HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 0.073 2025-11-24
2 2025-11-25 0.063 2025-11-21
3 2025-11-13 5,266,760 -48,000 1.18 447,715,799 373,940 0.071 2025-11-11
4 2025-10-13 5,314,760 2,160,000 1.19 447,715,799 382,663 0.072 2025-10-09
5 2025-10-10 3,154,760 72,000 0.70 447,715,799 227,143 0.072 2025-10-08
6 2025-10-08 3,082,760 108,000 0.69 447,715,799 197,297 0.064 2025-10-03
7 2025-09-26 2,974,760 -10,740 0.66 447,715,799 237,981 0.080 2025-09-24
8 2025-09-22 2,985,500 108,000 0.67 447,715,799 235,855 0.079 2025-09-18
9 2025-09-19 2,877,500 264,000 0.64 447,715,799 224,445 0.078 2025-09-17
10 2025-09-16 2,613,500 1,507,700 0.58 447,715,799 243,056 0.093 2025-09-12
11 2025-08-29 1,105,800 -1,500 0.25 447,715,799 105,051 0.095 2025-08-27
12 2025-08-22 1,107,300 24,000 0.25 447,715,799 125,125 0.113 2025-08-20
13 2025-08-20 1,083,300 -10,000 0.24 447,715,799 132,163 0.122 2025-08-18
14 2025-08-19 1,093,300 24,000 0.24 447,715,799 129,009 0.118 2025-08-15
15 2025-08-18 1,069,300 85,000 0.24 447,715,799 127,247 0.119 2025-08-14
16 2025-07-29 984,300 -48,000 0.22 447,715,799 105,320 0.107 2025-07-25
17 2025-07-28 1,032,300 -60,000 0.23 447,715,799 108,392 0.105 2025-07-24
18 2025-07-23 1,092,300 48,000 0.24 447,715,799 113,599 0.104 2025-07-21
19 2025-07-17 1,044,300 -2,500 0.23 447,715,799 107,563 0.103 2025-07-15
20 2025-06-05 1,046,800 -156,000 0.23 447,715,799 115,148 0.110 2025-06-03
21 2025-04-23 1,202,800 -36,000 0.27 447,715,799 123,888 0.103 2025-04-17
22 2025-02-28 1,238,800 24,000 0.28 447,715,799 201,924 0.163 2025-02-26
23 2025-02-18 1,214,800 -24,500 0.27 447,715,799 190,724 0.157 2025-02-14
24 2025-02-14 1,239,300 -120,000 0.28 447,715,799 195,809 0.158 2025-02-12
25 2025-02-06 1,359,300 -180,000 0.30 447,715,799 217,488 0.160 2025-02-04
26 2025-02-05 1,539,300 -312,000 0.34 447,715,799 247,827 0.161 2025-02-03
27 2025-02-04 1,851,300 -300 0.41 447,715,799 309,167 0.167 2025-01-27
28 2025-02-03 1,851,600 12,000 0.41 447,715,799 325,882 0.176 2025-01-24
29 2025-01-27 1,839,600 408,000 0.41 447,715,799 314,572 0.171 2025-01-23
30 2025-01-24 1,431,600 312,000 0.32 447,715,799 300,636 0.210 2025-01-22
31 2025-01-23 1,119,600 660,000 0.25 447,715,799 604,584 0.540 2025-01-21
32 2025-01-22 459,600 -10,000 0.10 447,715,799 220,608 0.480 2025-01-20
33 2025-01-13 469,600 -2,500 0.10 447,715,799 80,302 0.171 2025-01-09
34 2024-11-15 472,100 -22,000 0.20 237,715,799 85,450 0.181 2024-11-13
35 2024-11-07 494,100 -5,000 0.21 237,715,799 78,068 0.158 2024-11-05
36 2024-10-31 499,100 12,000 0.21 237,715,799 87,842 0.176 2024-10-29
37 2024-10-28 487,100 -4,000 0.20 237,715,799 84,268 0.173 2024-10-24
38 2024-10-09 491,100 -25,000 0.21 237,715,799 101,167 0.206 2024-10-07
39 2024-10-07 516,100 -10,000 0.22 237,715,799 83,092 0.161 2024-10-03
40 2024-08-23 526,100 24,000 0.22 237,715,800 105,220 0.200 2024-08-21
41 2024-08-22 502,100 -40,000 0.21 237,715,800 100,420 0.200 2024-08-20
42 2024-08-21 542,100 -50,000 0.23 237,715,800 119,262 0.220 2024-08-19
43 2024-08-12 592,100 65,000 0.25 237,715,800 142,104 0.240 2024-08-08
44 2024-08-07 527,100 -50,000 0.22 237,715,800 137,046 0.260 2024-08-05
45 2024-08-01 577,100 50,000 0.24 237,715,800 173,130 0.300 2024-07-30
46 2024-07-12 527,100 15,000 0.22 237,715,800 200,298 0.380 2024-07-10
47 2024-07-11 512,100 -35,000 0.22 237,715,800 184,356 0.360 2024-07-09
48 2024-07-10 547,100 115,000 0.23 237,715,800 196,956 0.360 2024-07-08
49 2024-06-27 432,100 -20,000 0.18 237,715,800 406,174 0.940 2024-06-25
50 2024-05-21 452,100 -1,000 0.19 237,715,800 542,520 1.200 2024-05-17
51 2024-02-02 453,100 -3,000 0.19 237,715,800 824,642 1.820 2024-01-31
52 2024-01-04 456,100 -5,000 0.19 237,715,800 665,906 1.460 2024-01-02
53 2023-09-11 461,100 -5,000 0.26 175,628,300 608,652 1.320 2023-09-06
54 2023-09-06 466,100 5,000 0.27 175,628,300 633,896 1.360 2023-09-04
55 2023-08-23 461,100 5,000 0.26 175,628,300 636,318 1.380 2023-08-21
56 2023-08-17 456,100 -27,500 0.26 175,628,300 620,296 1.360 2023-08-15
57 2023-08-10 483,600 5,000 0.28 175,628,300 715,728 1.480 2023-08-08
58 2023-08-08 478,600 1,000 0.27 175,628,300 737,044 1.540 2023-08-04
59 2023-05-15 477,600 18,200 0.27 175,628,300 1,088,928 2.280 2023-05-11
60 2023-05-09 459,400 19,300 0.26 175,628,300 1,010,680 2.200 2023-05-05
61 2023-05-08 440,100 10,000 0.25 175,628,300 1,021,032 2.320 2023-05-04
62 2023-05-05 430,100 200 0.24 175,628,300 1,144,066 2.660 2023-05-03
63 2023-05-04 429,900 1,000 0.24 175,628,300 928,584 2.160 2023-05-02
64 2023-04-06 428,900 -1,000 0.24 175,628,300 917,846 2.140 2023-04-03
65 2023-04-03 429,900 -500 0.24 175,628,300 894,192 2.080 2023-03-30
66 2023-03-31 430,400 -900 0.25 175,628,300 981,312 2.280 2023-03-29
67 2023-03-30 431,300 -2,700 0.25 175,628,300 1,017,868 2.360 2023-03-28
68 2023-03-29 434,000 9,600 0.25 175,628,300 1,041,600 2.400 2023-03-27
69 2022-06-28 424,400 -4,000 0.24 175,628,300 1,010,072 2.380 2022-06-24
70 2022-05-26 428,400 20,000 0.24 175,628,300 1,002,456 2.340 2022-05-24
71 2022-05-19 408,400 -2,200 0.23 175,628,300 1,045,504 2.560 2022-05-17
72 2022-05-17 410,600 -2,800 0.23 175,628,300 1,026,500 2.500 2022-05-13
73 2022-05-03 413,400 -2,500 0.24 175,628,300 1,066,572 2.580 2022-04-28
74 2022-04-28 415,900 1,000 0.24 175,628,300 1,122,930 2.700 2022-04-26
75 2022-04-22 414,900 10,000 0.24 175,628,300 1,120,230 2.700 2022-04-20
76 2022-04-13 404,900 -1,000 0.23 175,628,300 1,060,838 2.620 2022-04-11
77 2022-04-08 405,900 1,000 0.23 175,628,300 1,128,402 2.780 2022-04-06
78 2022-03-08 404,900 24,400 0.23 175,628,300 1,125,622 2.780 2022-03-04
79 2022-02-28 380,500 15,600 0.22 175,628,300 1,103,450 2.900 2022-02-24
80 2021-12-14 364,900 -1,000 0.21 175,628,300 1,408,514 3.860 2021-12-10
81 2021-12-02 365,900 -5,000 0.21 175,628,300 1,383,102 3.780 2021-11-30
82 2021-11-24 370,900 500 0.21 175,628,300 1,416,838 3.820 2021-11-22
83 2021-11-18 370,400 500 0.21 175,628,300 1,370,480 3.700 2021-11-16
84 2021-11-01 369,900 5,000 0.21 175,628,300 1,376,028 3.720 2021-10-28
85 2021-10-15 364,900 -14,000 0.21 175,628,300 1,218,766 3.340 2021-10-11
86 2021-10-08 378,900 10,900 0.22 175,628,300 1,159,434 3.060 2021-10-06
87 2021-09-06 368,000 -25,000 0.21 175,628,300 1,081,920 2.940 2021-09-02
88 2021-08-31 393,000 -4,200 0.22 175,628,300 1,257,600 3.200 2021-08-27
89 2021-08-23 397,200 5,000 0.23 175,628,300 1,334,592 3.360 2021-08-19
90 2021-08-10 392,200 -10,000 0.22 175,628,300 1,466,828 3.740 2021-08-06
91 2021-08-09 402,200 2,000 0.23 175,628,300 1,520,316 3.780 2021-08-05
92 2021-08-02 400,200 -5,500 0.23 175,628,300 1,744,872 4.360 2021-07-29
93 2021-07-30 405,700 -5,000 0.23 175,628,300 1,752,624 4.320 2021-07-28
94 2021-07-29 410,700 15,000 0.23 175,628,300 1,839,936 4.480 2021-07-27
95 2021-07-23 395,700 -1,000 0.23 175,628,300 1,954,758 4.940 2021-07-21
96 2021-07-21 396,700 -5,000 0.23 175,628,300 1,951,764 4.920 2021-07-19
97 2021-07-13 401,700 -1,800 0.23 175,628,300 2,000,466 4.980 2021-07-09
98 2021-07-08 403,500 -7,300 0.23 175,628,300 2,009,430 4.980 2021-07-06
99 2021-07-07 410,800 -1,500 0.23 175,628,300 2,045,784 4.980 2021-07-05
100 2021-07-06 412,300 5,000 0.23 175,628,300 2,053,254 4.980 2021-07-02
101 2021-06-30 407,300 -7,500 0.23 175,628,300 2,036,500 5.000 2021-06-28
102 2021-06-29 414,800 -7,000 0.24 170,628,300 2,057,408 4.960 2021-06-25
103 2021-06-25 421,800 -2,700 0.25 170,628,300 2,151,180 5.100 2021-06-23
104 2021-06-24 424,500 -5,000 0.25 170,628,300 2,207,400 5.200 2021-06-22
105 2021-06-23 429,500 -800 0.25 170,628,300 2,233,400 5.200 2021-06-21
106 2021-06-21 430,300 -1,870 0.25 170,628,300 2,323,620 5.400 2021-06-17
107 2021-06-18 432,170 -7,500 0.25 170,628,300 2,247,284 5.200 2021-06-16
108 2021-06-16 439,670 6,700 0.26 170,628,300 2,242,317 5.100 2021-06-11
109 2021-06-15 432,970 6,600 0.25 170,628,300 2,251,444 5.200 2021-06-10
110 2021-06-11 426,370 -25,600 0.25 170,628,300 2,302,398 5.400 2021-06-09
111 2021-06-10 451,970 6,600 0.26 170,628,300 2,350,244 5.200 2021-06-08
112 2021-06-08 445,370 -4,000 0.26 170,628,300 2,315,924 5.200 2021-06-04
113 2021-06-07 449,370 -1,000 0.26 170,628,300 2,336,724 5.200 2021-06-03
114 2021-06-03 450,370 12,000 0.26 170,628,300 2,251,850 5.000 2021-06-01
115 2021-06-02 438,370 -11,000 0.26 170,628,300 2,411,035 5.500 2021-05-31
116 2021-06-01 449,370 6,000 0.26 170,628,300 2,381,661 5.300 2021-05-28
117 2021-05-31 443,370 4,000 0.26 170,628,300 2,216,850 5.000 2021-05-27
118 2021-05-28 439,370 2,500 0.26 170,628,300 2,240,787 5.100 2021-05-26
119 2021-05-27 436,870 2,300 0.26 170,628,300 2,184,350 5.000 2021-05-25
120 2021-05-26 434,570 6,800 0.25 170,628,300 2,172,850 5.000 2021-05-24
121 2021-05-25 427,770 2,500 0.25 170,628,300 2,181,627 5.100 2021-05-21
122 2021-05-24 425,270 -11,500 0.25 170,628,300 2,211,404 5.200 2021-05-20
123 2021-05-21 436,770 -5,000 0.26 170,628,300 2,148,908 4.920 2021-05-18
124 2021-05-18 441,770 23,900 0.26 170,628,300 2,253,027 5.100 2021-05-14
125 2021-05-17 417,870 1,000 0.24 170,628,300 1,905,487 4.560 2021-05-13
126 2021-05-14 416,870 -7,500 0.24 170,628,300 2,051,000 4.920 2021-05-12
127 2021-05-13 424,370 9,000 0.25 170,628,300 2,164,287 5.100 2021-05-11
128 2021-05-12 415,370 -50,400 0.24 170,628,300 2,018,698 4.860 2021-05-10
129 2021-05-11 465,770 -22,400 0.27 170,628,300 2,561,735 5.500 2021-05-07
130 2021-05-10 488,170 22,200 0.29 170,628,300 2,733,752 5.600 2021-05-06
131 2021-05-07 465,970 127,900 0.27 170,628,300 2,702,626 5.800 2021-05-05
132 2021-05-05 338,070 3,000 0.20 170,628,300 1,298,189 3.840 2021-05-03
133 2021-05-03 335,070 -17,300 0.20 170,628,300 1,333,579 3.980 2021-04-29
134 2021-04-28 352,370 -2,700 0.21 170,628,300 1,388,338 3.940 2021-04-26
135 2021-04-27 355,070 -5,000 0.21 170,628,300 1,398,976 3.940 2021-04-23
136 2021-04-21 360,070 10,000 0.21 170,628,300 1,404,273 3.900 2021-04-19
137 2021-04-15 350,070 -10,000 0.21 170,628,300 1,386,277 3.960 2021-04-13
138 2021-04-09 360,070 -20,000 0.21 170,628,300 1,404,273 3.900 2021-04-07
139 2021-03-31 380,070 10,000 0.22 170,628,300 1,451,867 3.820 2021-03-29
140 2021-03-19 370,070 2,500 0.22 170,628,300 1,413,667 3.820 2021-03-17
141 2021-03-15 367,570 -2,500 0.22 170,628,300 1,404,117 3.820 2021-03-11
142 2021-03-12 370,070 2,500 0.22 170,628,300 1,413,667 3.820 2021-03-10
143 2021-03-11 367,570 20,000 0.22 170,628,300 1,411,469 3.840 2021-03-09
144 2021-03-10 347,570 20,000 0.20 170,628,300 1,334,669 3.840 2021-03-08
145 2021-03-08 327,570 -2,000 0.19 170,628,300 1,284,074 3.920 2021-03-04
146 2021-03-05 329,570 -1,000 0.19 170,628,300 1,305,097 3.960 2021-03-03
147 2021-03-04 330,570 -10,000 0.19 170,628,300 1,302,446 3.940 2021-03-02
148 2021-03-03 340,570 -26,000 0.20 170,628,300 1,307,789 3.840 2021-03-01
149 2021-03-02 366,570 16,000 0.21 170,628,300 1,414,960 3.860 2021-02-26
150 2021-03-01 350,570 -12,500 0.21 170,628,300 1,402,280 4.000 2021-02-25
151 2021-02-26 363,070 20,000 0.21 170,628,300 1,517,633 4.180 2021-02-24
152 2021-02-25 343,070 -21,000 0.20 170,628,300 1,351,696 3.940 2021-02-23
153 2021-02-24 364,070 23,450 0.21 170,628,300 1,368,903 3.760 2021-02-22
154 2021-02-23 340,620 10,000 0.20 170,628,300 1,423,792 4.180 2021-02-19
155 2021-02-22 330,620 2,000 0.19 170,628,300 1,309,255 3.960 2021-02-18
156 2021-02-19 328,620 -27,000 0.19 170,628,300 1,301,335 3.960 2021-02-17
157 2021-02-18 355,620 19,600 0.21 170,628,300 1,479,379 4.160 2021-02-16
158 2021-02-17 336,020 5,000 0.20 170,628,300 954,297 2.840 2021-02-10
159 2021-02-16 331,020 3,500 0.19 170,628,300 913,615 2.760 2021-02-09
160 2020-12-11 327,520 1,000 0.19 170,628,300 805,699 2.460 2020-12-09
161 2020-10-09 326,520 -2,500 0.19 170,628,300 1,018,742 3.120 2020-10-07
162 2020-10-08 329,020 -2,500 0.19 170,628,300 1,026,542 3.120 2020-10-06
163 2020-10-05 331,520 2,500 0.19 170,628,300 1,094,016 3.300 2020-09-29
164 2020-09-25 329,020 -5,000 0.19 170,628,300 1,046,284 3.180 2020-09-23
165 2020-09-18 334,020 -2,500 0.20 170,628,300 1,189,111 3.560 2020-09-16
166 2020-09-17 336,520 -5,000 0.20 170,628,300 1,150,898 3.420 2020-09-15
167 2020-09-14 341,520 6,500 0.20 170,628,300 1,195,320 3.500 2020-09-10
168 2020-09-11 335,020 3,500 0.20 170,628,300 1,273,076 3.800 2020-09-09
169 2020-08-04 331,520 -2,500 0.19 170,628,300 875,213 2.640 2020-07-31
170 2020-07-14 334,020 -700 0.20 170,628,300 921,895 2.760 2020-07-10
171 2020-06-04 334,720 -5,000 0.20 170,628,300 749,773 2.240 2020-06-02
172 2020-05-28 339,720 -1,000 0.20 170,628,300 713,412 2.100 2020-05-26
173 2020-05-15 340,720 5,000 0.20 170,628,300 708,698 2.080 2020-05-13
174 2020-05-06 335,720 -6,100 0.20 170,628,300 765,442 2.280 2020-05-04
175 2020-04-29 341,820 -2,000 0.20 170,628,300 786,186 2.300 2020-04-27
176 2020-04-27 343,820 -4,400 0.20 170,628,300 783,910 2.280 2020-04-23
177 2020-04-24 348,220 -500 0.20 170,628,300 793,942 2.280 2020-04-22
178 2020-04-15 348,720 -15,000 0.20 170,628,300 795,082 2.280 2020-04-09
179 2020-04-03 363,720 -4,000 0.21 170,628,300 814,733 2.240 2020-04-01
180 2020-04-02 367,720 -2,500 0.22 170,628,300 823,693 2.240 2020-03-31
181 2020-04-01 370,220 -4,500 0.22 170,628,300 836,697 2.260 2020-03-30
182 2020-03-26 374,720 -1,200 0.22 170,628,300 846,867 2.260 2020-03-24
183 2020-03-23 375,920 -2,500 0.22 170,628,300 842,061 2.240 2020-03-19
184 2020-03-19 378,420 -5,000 0.22 170,628,300 855,229 2.260 2020-03-17
185 2020-03-11 383,420 -1,000 0.22 170,628,300 874,198 2.280 2020-03-09
186 2020-03-03 384,420 -220 0.23 170,628,300 899,543 2.340 2020-02-28
187 2020-02-25 384,640 -1,000 0.23 170,628,300 946,214 2.460 2020-02-21
188 2020-02-21 385,640 -3,000 0.23 170,628,300 940,962 2.440 2020-02-19
189 2020-02-19 388,640 35,600 0.23 170,628,300 1,095,965 2.820 2020-02-17
190 2020-02-03 353,040 800 0.21 170,628,300 875,539 2.480 2020-01-30
191 2020-01-30 352,240 4,900 0.21 170,628,300 739,704 2.100 2020-01-23
192 2019-12-16 347,340 -1,200 0.20 170,628,300 576,584 1.660 2019-12-12
193 2019-12-11 348,540 3,400 0.20 170,628,300 613,430 1.760 2019-12-09
194 2019-11-08 345,140 -200 0.20 170,628,300 676,474 1.960 2019-11-06
195 2019-10-21 345,340 -5,250 0.20 170,628,300 676,866 1.960 2019-10-17
196 2019-10-14 350,590 -2,500 0.21 170,628,300 673,133 1.920 2019-10-10
197 2019-09-27 353,090 -2,500 0.21 170,628,300 713,242 2.020 2019-09-25
198 2019-09-25 355,590 2,400 0.21 170,628,300 711,180 2.000 2019-09-23
199 2019-09-24 353,190 -2,400 0.21 170,628,300 713,444 2.020 2019-09-20
200 2019-09-23 355,590 -2,500 0.21 170,628,300 732,515 2.060 2019-09-19
201 2019-09-19 358,090 -1,800 0.21 170,628,300 730,504 2.040 2019-09-17
202 2019-09-09 359,890 4,300 0.21 170,628,300 784,560 2.180 2019-09-05
203 2019-08-08 355,590 -15,000 0.21 170,628,300 860,528 2.420 2019-08-06
204 2019-08-06 370,590 7,500 0.22 170,628,300 993,181 2.680 2019-08-02
205 2019-08-05 363,090 200 0.21 170,628,300 1,060,223 2.920 2019-08-01
206 2019-07-04 362,890 -5,000 0.21 170,628,300 1,313,662 3.620 2019-07-02
207 2019-07-02 367,890 -1,100 0.22 170,628,300 1,339,120 3.640 2019-06-27
208 2019-06-24 368,990 2,800 0.22 170,628,300 1,357,883 3.680 2019-06-20
209 2019-05-30 366,190 7,500 0.21 170,628,300 1,384,198 3.780 2019-05-28
210 2019-05-09 358,690 5,000 0.21 170,628,300 1,363,022 3.800 2019-05-07
211 2019-04-12 353,690 -40 0.21 170,628,300 1,478,424 4.180 2019-04-10
212 2019-03-27 353,730 2,000 0.21 170,628,300 1,457,368 4.120 2019-03-25
213 2019-03-20 351,730 1,000 0.21 170,628,300 1,442,093 4.100 2019-03-18
214 2019-03-18 350,730 2,940 0.21 170,628,300 1,452,022 4.140 2019-03-14
215 2019-02-15 347,790 2,200 0.20 170,628,300 1,467,674 4.220 2019-02-13
216 2018-10-23 345,590 1,700 0.20 170,628,300 1,458,390 4.220 2018-10-19
217 2018-10-22 343,890 8,300 0.20 170,628,300 1,444,338 4.200 2018-10-18
218 2018-10-12 335,590 1,200 0.20 170,628,300 1,483,308 4.420 2018-10-10
219 2018-09-24 334,390 -10,000 0.20 170,628,300 1,571,633 4.700 2018-09-20
220 2018-09-17 344,390 10,000 0.20 170,628,300 1,639,296 4.760 2018-09-13
221 2018-09-05 334,390 15,000 0.20 170,628,300 1,738,828 5.200 2018-09-03
222 2018-09-04 319,390 3,500 0.19 170,628,300 1,660,828 5.200 2018-08-31
223 2018-07-19 315,890 500 0.19 170,628,300 1,990,107 6.300 2018-07-17
224 2018-06-07 315,390 -5,000 0.18 170,628,300 2,396,964 7.600 2018-06-05
225 2018-05-23 320,390 -500 0.19 170,628,300 2,467,003 7.700 2018-05-18
226 2018-05-14 320,890 -12,500 0.19 170,628,300 2,310,408 7.200 2018-05-10
227 2018-05-11 333,390 -6,700 0.20 170,628,300 2,500,425 7.500 2018-05-09
228 2018-05-10 340,090 1,700 0.20 170,628,300 2,618,693 7.700 2018-05-08
229 2018-05-09 338,390 10,000 0.20 170,628,300 2,571,764 7.600 2018-05-07
230 2018-05-08 328,390 -12,000 0.19 170,628,300 2,397,247 7.300 2018-05-04
231 2018-05-04 340,390 -500 0.20 170,628,300 2,280,613 6.700 2018-05-02
232 2018-05-03 340,890 -33,900 0.20 170,628,300 2,283,963 6.700 2018-04-30
233 2018-05-02 374,790 -17,500 0.22 170,628,300 2,286,219 6.100 2018-04-27
234 2018-04-19 392,290 12,500 0.23 170,628,300 2,196,824 5.600 2018-04-17
235 2018-04-18 379,790 -10,000 0.22 170,628,300 1,936,929 5.100 2018-04-16
236 2018-04-17 389,790 -14,100 0.23 170,628,300 2,026,908 5.200 2018-04-13
237 2018-04-16 403,890 -500 0.24 170,628,300 1,849,816 4.580 2018-04-12
238 2018-03-28 404,390 -10,400 0.24 170,628,300 1,892,545 4.680 2018-03-26
239 2018-03-26 414,790 -2,900 0.24 170,628,300 1,974,400 4.760 2018-03-22
240 2018-02-27 417,690 10,000 0.24 170,628,300 2,046,681 4.900 2018-02-23
241 2018-02-09 407,690 -1,330 0.24 170,628,300 1,997,681 4.900 2018-02-07
242 2018-02-07 409,020 -5,000 0.24 170,628,300 2,086,002 5.100 2018-02-05
243 2018-02-01 414,020 400 0.24 170,628,300 2,152,904 5.200 2018-01-30
244 2018-01-31 413,620 500 0.24 170,628,300 2,150,824 5.200 2018-01-29
245 2018-01-30 413,120 11,500 0.24 170,628,300 2,148,224 5.200 2018-01-26
246 2018-01-24 401,620 29,100 0.24 170,628,300 2,128,586 5.300 2018-01-22
247 2018-01-09 372,520 -1,000 0.22 170,628,300 2,048,860 5.500 2018-01-05
248 2017-12-11 373,520 -5,000 0.22 170,628,300 2,017,008 5.400 2017-12-07
249 2017-12-08 378,520 -9,500 0.22 170,628,300 2,119,712 5.600 2017-12-06
250 2017-12-05 388,020 -1,000 0.23 170,628,300 2,211,714 5.700 2017-12-01
251 2017-12-01 389,020 -500 0.23 170,628,300 2,217,414 5.700 2017-11-29
252 2017-11-22 389,520 2,000 0.23 170,628,300 2,181,312 5.600 2017-11-20
253 2017-11-21 387,520 -5,000 0.23 170,628,300 2,208,864 5.700 2017-11-17
254 2017-11-17 392,520 500 0.23 170,628,300 2,276,616 5.800 2017-11-15
255 2017-11-09 392,020 5,000 0.23 170,628,300 2,391,322 6.100 2017-11-07
256 2017-10-20 387,020 -500 0.23 170,628,300 2,476,928 6.400 2017-10-18
257 2017-10-19 387,520 -9,500 0.23 170,628,300 2,518,880 6.500 2017-10-17
258 2017-10-18 397,020 10,000 0.23 170,628,300 2,580,630 6.500 2017-10-16
259 2017-10-17 387,020 8,500 0.23 170,628,300 2,515,630 6.500 2017-10-13
260 2017-10-12 378,520 5,000 0.22 170,628,300 2,536,084 6.700 2017-10-10
261 2017-10-09 373,520 -550 0.22 170,628,300 2,502,584 6.700 2017-10-04
262 2017-10-06 374,070 -9,200 0.22 170,628,300 2,543,676 6.800 2017-10-03
263 2017-10-04 383,270 700 0.22 170,628,300 2,644,563 6.900 2017-09-29
264 2017-09-29 382,570 3,000 0.22 170,628,300 2,601,476 6.800 2017-09-27
265 2017-09-28 379,570 1,500 0.22 170,628,300 2,581,076 6.800 2017-09-26
266 2017-08-16 378,070 -5,000 0.22 170,628,300 2,570,876 6.800 2017-08-14
267 2017-07-21 383,070 -10,300 0.22 170,628,300 2,873,025 7.500 2017-07-19
268 2017-07-20 393,370 10,000 0.23 170,628,300 2,950,275 7.500 2017-07-18
269 2017-07-19 383,370 14,100 0.22 170,628,300 2,913,612 7.600 2017-07-17
270 2017-07-18 369,270 -300 0.22 170,628,300 2,843,379 7.700 2017-07-14
271 2017-07-14 369,570 -25,000 0.22 170,628,300 2,771,775 7.500 2017-07-12
272 2017-07-13 394,570 -25,000 0.23 170,628,300 3,038,189 7.700 2017-07-11
273 2017-07-07 419,570 -14,200 0.25 170,628,300 3,230,689 7.700 2017-07-05
274 2017-07-06 433,770 11,000 0.25 170,628,300 3,296,652 7.600 2017-07-04
275 2017-07-05 422,770 -7,800 0.25 170,628,300 3,297,606 7.800 2017-07-03
276 2017-06-30 430,570 -8,300 0.25 170,628,300 3,358,446 7.800 2017-06-28
277 2017-06-28 438,870 -9,600 0.26 170,628,300 3,467,073 7.900 2017-06-26
278 2017-06-23 448,470 -6,400 0.26 170,628,300 3,498,066 7.800 2017-06-21
279 2017-06-22 454,870 28,500 0.27 170,628,300 3,502,499 7.700 2017-06-20
280 2017-06-15 426,370 -6,100 0.25 170,628,300 3,368,323 7.900 2017-06-13
281 2017-06-13 432,470 -3,900 0.25 170,628,300 3,416,513 7.900 2017-06-09
282 2017-06-12 436,370 10,000 0.26 170,628,300 3,447,323 7.900 2017-06-08
283 2017-06-08 426,370 50,000 0.25 170,628,300 3,410,960 8.000 2017-06-06
284 2017-06-02 376,370 5,700 0.22 170,628,300 2,935,686 7.800 2017-05-31
285 2017-06-01 370,670 5,000 0.22 170,628,300 3,002,427 8.100 2017-05-29
286 2017-05-31 365,670 -12,300 0.21 170,628,300 2,961,927 8.100 2017-05-26
287 2017-05-24 377,970 100 0.22 170,628,300 3,061,557 8.100 2017-05-22
288 2017-05-23 377,870 500 0.22 170,628,300 3,022,960 8.000 2017-05-19
289 2017-05-22 377,370 -10,000 0.22 170,628,300 2,943,486 7.800 2017-05-18
290 2017-05-19 387,370 11,500 0.23 170,628,300 2,982,749 7.700 2017-05-17
291 2017-05-15 375,870 -10,000 0.22 170,628,300 2,969,373 7.900 2017-05-11
292 2017-05-12 385,870 10,000 0.23 170,628,300 3,009,786 7.800 2017-05-10
293 2017-05-10 375,870 14,000 0.22 170,628,300 2,931,786 7.800 2017-05-08
294 2017-05-09 361,870 13,890 0.21 170,628,300 2,858,773 7.900 2017-05-05
295 2017-04-12 347,980 -3,000 0.20 170,628,300 2,714,244 7.800 2017-04-10
296 2017-03-30 350,980 -5,700 0.21 170,628,300 2,737,644 7.800 2017-03-28
297 2017-03-28 356,680 -3,500 0.21 170,628,300 2,924,776 8.200 2017-03-24
298 2017-03-22 360,180 -2,000 0.21 170,628,300 2,881,440 8.000 2017-03-20
299 2017-03-14 362,180 -2,000 0.21 170,628,300 2,897,440 8.000 2017-03-10
300 2017-03-08 364,180 -5,000 0.21 170,628,300 2,877,022 7.900 2017-03-06
301 2017-03-02 369,180 -300 0.22 170,628,300 2,990,358 8.100 2017-02-28
302 2017-03-01 369,480 -1,000 0.22 170,628,300 3,103,632 8.400 2017-02-27
303 2017-02-27 370,480 1,000 0.22 170,628,300 2,889,744 7.800 2017-02-23
304 2017-02-24 369,480 -1,500 0.22 170,628,300 2,808,048 7.600 2017-02-22
305 2017-02-23 370,980 -550 0.22 170,628,300 2,819,448 7.600 2017-02-21
306 2017-02-22 371,530 -3,000 0.22 170,628,300 2,860,781 7.700 2017-02-20
307 2017-02-20 374,530 500 0.22 170,628,300 2,921,334 7.800 2017-02-16
308 2017-02-16 374,030 -15,800 0.22 170,628,300 2,805,225 7.500 2017-02-14
309 2017-02-15 389,830 12,500 0.23 170,628,300 2,884,742 7.400 2017-02-13
310 2017-02-14 377,330 3,300 0.22 170,628,300 2,867,708 7.600 2017-02-10
311 2017-02-13 374,030 -300 0.22 170,628,300 2,880,031 7.700 2017-02-09
312 2017-02-08 374,330 5,000 0.22 170,628,300 2,882,341 7.700 2017-02-06
313 2017-02-02 369,330 -25,500 0.22 170,628,300 2,696,109 7.300 2017-01-26
314 2017-01-26 394,830 300 0.23 170,628,300 2,842,776 7.200 2017-01-24
315 2017-01-25 394,530 -8,000 0.23 170,628,300 2,880,069 7.300 2017-01-23
316 2017-01-24 402,530 6,500 0.24 170,628,300 2,898,216 7.200 2017-01-20
317 2017-01-18 396,030 -10,000 0.23 170,628,300 2,772,210 7.000 2017-01-16
318 2017-01-17 406,030 10,000 0.24 170,628,300 2,801,607 6.900 2017-01-13
319 2017-01-16 396,030 -10,000 0.23 170,628,300 2,772,210 7.000 2017-01-12
320 2017-01-04 406,030 -6,000 0.24 170,628,300 2,842,210 7.000 2016-12-30
321 2016-12-30 412,030 -5,000 0.24 170,628,300 2,801,804 6.800 2016-12-28
322 2016-12-21 417,030 -5,000 0.24 170,628,300 2,794,101 6.700 2016-12-19
323 2016-12-20 422,030 5,500 0.25 170,628,300 2,869,804 6.800 2016-12-16
324 2016-12-14 416,530 -10,000 0.24 170,628,300 2,874,057 6.900 2016-12-12
325 2016-12-13 426,530 10,000 0.25 170,628,300 2,900,404 6.800 2016-12-09
326 2016-12-06 416,530 -5,800 0.24 170,628,300 2,874,057 6.900 2016-12-02
327 2016-12-02 422,330 5,800 0.25 170,628,300 2,914,077 6.900 2016-11-30
328 2016-11-30 416,530 -21,700 0.24 170,628,300 2,874,057 6.900 2016-11-28
329 2016-11-29 438,230 8,500 0.26 170,628,300 3,023,787 6.900 2016-11-25
330 2016-11-28 429,730 18,200 0.25 170,628,300 2,922,164 6.800 2016-11-24
331 2016-11-08 411,530 -13,000 0.24 170,628,300 2,880,710 7.000 2016-11-04
332 2016-11-04 424,530 -100 0.25 170,628,300 2,844,351 6.700 2016-11-02
333 2016-11-02 424,630 5,000 0.25 170,628,300 2,845,021 6.700 2016-10-31
334 2016-10-31 419,630 -9,500 0.25 170,628,300 2,853,484 6.800 2016-10-27
335 2016-10-27 429,130 -1,000 0.25 170,628,300 3,003,910 7.000 2016-10-25
336 2016-10-25 430,130 1,000 0.25 170,628,300 2,967,897 6.900 2016-10-20
337 2016-10-13 429,130 -5,000 0.25 170,628,300 3,003,910 7.000 2016-10-11
338 2016-09-29 434,130 -4,700 0.25 170,628,300 3,125,736 7.200 2016-09-27
339 2016-09-27 438,830 1,100 0.26 170,628,300 3,071,810 7.000 2016-09-23
340 2016-09-26 437,730 -2,300 0.26 170,628,300 3,064,110 7.000 2016-09-22
341 2016-09-21 440,030 -33,000 0.26 170,628,300 3,124,213 7.100 2016-09-19
342 2016-09-13 473,030 20,000 0.28 170,628,300 3,405,816 7.200 2016-09-09
343 2016-09-09 453,030 -5,000 0.27 170,628,300 3,307,119 7.300 2016-09-07
344 2016-09-08 458,030 -5,000 0.27 170,628,300 3,389,422 7.400 2016-09-06
345 2016-09-07 463,030 17,000 0.27 170,628,300 3,380,119 7.300 2016-09-05
346 2016-09-05 446,030 -5,000 0.26 170,628,300 3,345,225 7.500 2016-09-01
347 2016-08-25 451,030 3,000 0.26 170,628,300 3,247,416 7.200 2016-08-23
348 2016-08-22 448,030 5,000 0.26 170,628,300 3,405,028 7.600 2016-08-18
349 2016-08-19 443,030 -4,000 0.26 170,628,300 3,411,331 7.700 2016-08-17
350 2016-08-18 447,030 -15,000 0.26 170,628,300 3,308,022 7.400 2016-08-16
351 2016-08-15 462,030 1,550 0.27 170,628,300 3,188,007 6.900 2016-08-11
352 2016-08-12 460,480 12,000 0.27 170,628,300 3,177,312 6.900 2016-08-10
353 2016-08-11 448,480 -400 0.26 170,628,300 3,094,512 6.900 2016-08-09
354 2016-08-10 448,880 5,000 0.26 170,628,300 3,097,272 6.900 2016-08-08
355 2016-08-09 443,880 10,000 0.26 170,628,300 3,107,160 7.000 2016-08-05
356 2016-07-28 433,880 -2,500 0.25 170,628,300 3,037,160 7.000 2016-07-26
357 2016-07-26 436,380 -1,400 0.26 170,628,300 2,923,746 6.700 2016-07-22
358 2016-07-21 437,780 3,000 0.26 170,628,300 2,933,126 6.700 2016-07-19
359 2016-07-18 434,780 -5,000 0.25 170,628,300 2,956,504 6.800 2016-07-14
360 2016-07-15 439,780 -4,500 0.26 170,628,300 2,990,504 6.800 2016-07-13
361 2016-07-14 444,280 2,500 0.26 170,628,300 3,021,104 6.800 2016-07-12
362 2016-07-13 441,780 4,900 0.26 170,628,300 3,004,104 6.800 2016-07-11
363 2016-07-12 436,880 -2,000 0.26 170,628,300 3,014,472 6.900 2016-07-08
364 2016-07-11 438,880 5,000 0.26 170,628,300 2,940,496 6.700 2016-07-07
365 2016-07-07 433,880 2,500 0.25 170,628,300 2,906,996 6.700 2016-07-05
366 2016-06-28 431,380 4,000 0.25 170,628,300 3,019,660 7.000 2016-06-24
367 2016-06-21 427,380 -3,700 0.25 170,628,300 3,077,136 7.200 2016-06-17
368 2016-06-17 431,080 -10,300 0.25 170,628,300 3,276,208 7.600 2016-06-15
369 2016-06-16 441,380 -13,000 0.26 170,628,300 3,266,212 7.400 2016-06-14
370 2016-06-15 454,380 -2,000 0.27 170,628,300 3,362,412 7.400 2016-06-13
371 2016-06-14 456,380 -13,100 0.27 170,628,300 3,422,850 7.500 2016-06-10
372 2016-06-06 469,480 -10,000 0.28 170,628,300 3,286,360 7.000 2016-06-02
373 2016-06-03 479,480 200 0.28 170,628,300 3,116,620 6.500 2016-06-01
374 2016-05-25 479,280 -7,400 0.28 170,628,300 3,019,464 6.300 2016-05-23
375 2016-05-24 486,680 7,400 0.29 170,628,300 3,066,084 6.300 2016-05-20
376 2016-05-23 479,280 -10,100 0.28 170,628,300 3,067,392 6.400 2016-05-19
377 2016-05-20 489,380 10,100 0.29 170,628,300 3,132,032 6.400 2016-05-18
378 2016-05-12 479,280 -11,100 0.28 170,628,300 3,211,176 6.700 2016-05-10
379 2016-05-10 490,380 8,100 0.29 170,628,300 3,285,546 6.700 2016-05-06
380 2016-05-04 482,280 5,000 0.28 170,628,300 3,086,592 6.400 2016-04-29
381 2016-04-27 477,280 5,000 0.28 170,628,300 3,245,504 6.800 2016-04-25
382 2016-04-21 472,280 8,000 0.28 170,628,300 3,447,644 7.300 2016-04-19
383 2016-04-15 464,280 -11,000 0.27 170,628,300 3,389,244 7.300 2016-04-13
384 2016-04-14 475,280 7,500 0.28 170,628,300 3,326,960 7.000 2016-04-12
385 2016-04-11 467,780 -4,500 0.27 170,628,300 3,274,460 7.000 2016-04-07
386 2016-04-06 472,280 9,100 0.28 170,628,300 3,494,872 7.400 2016-04-01
387 2016-04-05 463,180 -14,200 0.27 170,628,300 3,520,168 7.600 2016-03-31
388 2016-04-01 477,380 5,200 0.28 170,628,300 3,532,612 7.400 2016-03-30
389 2016-03-30 472,180 1,700 0.28 170,628,300 3,588,568 7.600 2016-03-24
390 2016-03-24 470,480 -4,250 0.28 170,628,300 3,716,792 7.900 2016-03-22
391 2016-03-23 474,730 36,000 0.28 170,628,300 3,845,313 8.100 2016-03-21
392 2016-03-22 438,730 6,300 0.26 170,628,300 3,904,697 8.900 2016-03-18
393 2016-03-21 432,430 -4,000 0.25 170,628,300 3,848,627 8.900 2016-03-17
394 2016-03-18 436,430 500 0.26 170,628,300 3,840,584 8.800 2016-03-16
395 2016-03-17 435,930 5,200 0.26 170,628,300 3,923,370 9.000 2016-03-15
396 2016-03-16 430,730 -3,000 0.25 170,628,300 4,005,789 9.300 2016-03-14
397 2016-03-14 433,730 2,700 0.25 170,628,300 3,773,451 8.700 2016-03-10
398 2016-03-11 431,030 -4,700 0.25 170,628,300 3,836,167 8.900 2016-03-09
399 2016-03-09 435,730 -1,500 0.26 170,628,300 3,311,548 7.600 2016-03-07
400 2016-03-07 437,230 2,200 0.26 170,628,300 3,322,948 7.600 2016-03-03
401 2016-02-29 435,030 -1,000 0.25 170,628,300 3,262,725 7.500 2016-02-25
402 2016-02-26 436,030 -500 0.26 170,628,300 3,444,637 7.900 2016-02-24
403 2016-02-25 436,530 -10,000 0.26 170,628,300 3,448,587 7.900 2016-02-23
404 2016-02-24 446,530 -2,500 0.26 170,628,300 3,393,628 7.600 2016-02-22
405 2016-02-22 449,030 -6,000 0.26 170,628,300 3,277,919 7.300 2016-02-18
406 2016-02-19 455,030 -2,000 0.27 170,628,300 3,321,719 7.300 2016-02-17
407 2016-02-18 457,030 2,500 0.27 170,628,300 3,290,616 7.200 2016-02-16
408 2016-02-16 454,530 -2,000 0.27 170,628,300 3,272,616 7.200 2016-02-12
409 2016-02-15 456,530 1,000 0.27 170,628,300 3,104,404 6.800 2016-02-11
410 2016-02-11 455,530 -1,300 0.27 170,628,300 3,234,263 7.100 2016-02-04
411 2016-02-05 456,830 1,300 0.27 170,628,300 3,152,127 6.900 2016-02-03
412 2016-02-04 455,530 9,000 0.27 170,628,300 3,234,263 7.100 2016-02-02
413 2016-02-02 446,530 500 0.26 170,628,300 3,215,016 7.200 2016-01-29
414 2016-02-01 446,030 -100 0.26 170,628,300 3,256,019 7.300 2016-01-28
415 2016-01-29 446,130 100 0.26 170,628,300 3,256,749 7.300 2016-01-27
416 2016-01-27 446,030 2,000 0.26 170,628,300 3,256,019 7.300 2016-01-25
417 2016-01-22 444,030 -400 0.26 170,628,300 3,285,822 7.400 2016-01-20
418 2016-01-20 444,430 -7,000 0.26 170,628,300 3,066,567 6.900 2016-01-18
419 2016-01-19 451,430 -13,930 0.26 170,628,300 3,114,867 6.900 2016-01-15
420 2016-01-18 465,360 -3,900 0.27 170,628,300 3,304,056 7.100 2016-01-14
421 2016-01-15 469,260 6,900 0.28 170,628,300 3,472,524 7.400 2016-01-13
422 2016-01-13 462,360 2,500 0.27 170,628,300 3,652,644 7.900 2016-01-11
423 2016-01-11 459,860 -13,500 0.27 170,628,300 3,954,796 8.600 2016-01-07
424 2016-01-08 473,360 3,000 0.28 170,628,300 4,212,904 8.900 2016-01-06
425 2016-01-06 470,360 -10,500 0.28 170,628,300 4,327,312 9.200 2016-01-04
426 2016-01-05 480,860 1,500 0.28 170,628,300 4,760,514 9.900 2015-12-30
427 2016-01-04 479,360 -2,500 0.28 170,628,300 4,170,432 8.700 2015-12-29
428 2015-12-30 481,860 2,500 0.28 170,628,300 4,143,996 8.600 2015-12-28
429 2015-12-29 479,360 7,600 0.28 170,628,300 4,218,368 8.800 2015-12-23
430 2015-12-28 471,760 -7,500 0.28 170,628,300 4,387,368 9.300 2015-12-22
431 2015-12-23 479,260 4,000 0.28 170,628,300 4,505,044 9.400 2015-12-21
432 2015-12-22 475,260 2,500 0.28 170,628,300 4,419,918 9.300 2015-12-18
433 2015-12-21 472,760 -3,100 0.28 170,628,300 4,443,944 9.400 2015-12-17
434 2015-12-17 475,860 -10,400 0.28 170,628,300 4,425,498 9.300 2015-12-15
435 2015-12-16 486,260 5,000 0.28 170,628,300 4,668,096 9.600 2015-12-14
436 2015-12-15 481,260 -15,300 0.28 170,628,300 4,090,710 8.500 2015-12-11
437 2015-12-14 496,560 -16,600 0.29 170,628,300 4,766,976 9.600 2015-12-10
438 2015-12-11 513,160 34,800 0.30 170,628,300 4,464,492 8.700 2015-12-09
439 2015-12-10 478,360 -33,000 0.28 170,628,300 3,970,388 8.300 2015-12-08
440 2015-12-09 511,360 -1,300 0.30 170,628,300 3,374,976 6.600 2015-12-07
441 2015-12-03 512,660 5,000 0.30 170,628,300 3,178,492 6.200 2015-12-01
442 2015-12-01 507,660 -10,000 0.30 170,628,300 3,350,556 6.600 2015-11-27
443 2015-11-30 517,660 -5,000 0.30 170,628,300 3,520,088 6.800 2015-11-26
444 2015-11-27 522,660 4,900 0.31 170,764,200 3,501,822 6.700 2015-11-25
445 2015-11-26 517,760 -1,000 0.30 170,764,200 3,727,872 7.200 2015-11-24
446 2015-11-25 518,760 -35,100 0.30 170,764,200 3,838,824 7.400 2015-11-23
447 2015-11-24 553,860 -33,000 0.32 170,764,200 3,932,406 7.100 2015-11-20
448 2015-11-23 586,860 1,200 0.34 170,764,200 4,225,392 7.200 2015-11-19
449 2015-11-20 585,660 26,300 0.34 170,764,200 3,338,262 5.700 2015-11-18
450 2015-11-19 559,360 -600 0.33 170,764,200 3,188,352 5.700 2015-11-17
451 2015-11-18 559,960 500 0.33 170,764,200 3,191,772 5.700 2015-11-16
452 2015-11-16 559,460 1,500 0.33 170,764,200 3,188,922 5.700 2015-11-12
453 2015-11-10 557,960 300 0.33 170,764,200 3,291,964 5.900 2015-11-06
454 2015-11-06 557,660 20,000 0.33 170,764,200 3,345,960 6.000 2015-11-04
455 2015-11-05 537,660 2,100 0.31 170,764,200 3,225,960 6.000 2015-11-03
456 2015-11-04 535,560 11,500 0.31 170,764,200 3,266,916 6.100 2015-11-02
457 2015-11-03 524,060 2,500 0.31 170,764,200 3,196,766 6.100 2015-10-30
458 2015-11-02 521,560 -400 0.31 170,764,200 3,285,828 6.300 2015-10-29
459 2015-10-29 521,960 -2,500 0.31 170,764,200 3,288,348 6.300 2015-10-27
460 2015-10-28 524,460 4,500 0.31 170,764,200 3,356,544 6.400 2015-10-26
461 2015-10-27 519,960 -1,400 0.30 170,764,200 3,275,748 6.300 2015-10-23
462 2015-10-26 521,360 -15,300 0.31 170,764,200 3,336,704 6.400 2015-10-22
463 2015-10-23 536,660 -4,200 0.31 170,764,200 3,488,290 6.500 2015-10-20
464 2015-10-20 540,860 -9,000 0.32 170,764,200 3,461,504 6.400 2015-10-16
465 2015-10-15 549,860 5,000 0.32 170,764,200 3,684,062 6.700 2015-10-13
466 2015-10-14 544,860 5,000 0.32 170,764,200 3,650,562 6.700 2015-10-12
467 2015-10-12 539,860 -3,000 0.32 170,764,200 3,671,048 6.800 2015-10-08
468 2015-10-08 542,860 3,000 0.32 170,764,200 3,691,448 6.800 2015-10-06
469 2015-10-07 539,860 4,000 0.32 170,764,200 3,671,048 6.800 2015-10-05
470 2015-10-05 535,860 -1,000 0.31 170,764,200 3,375,918 6.300 2015-09-30
471 2015-10-02 536,860 -3,500 0.31 170,764,200 3,435,904 6.400 2015-09-29
472 2015-09-30 540,360 -3,000 0.32 170,764,200 3,566,376 6.600 2015-09-25
473 2015-09-25 543,360 1,400 0.32 170,764,200 3,477,504 6.400 2015-09-23
474 2015-09-24 541,960 17,500 0.32 170,764,200 3,468,544 6.400 2015-09-22
475 2015-09-23 524,460 1,000 0.31 170,764,200 3,356,544 6.400 2015-09-21
476 2015-09-18 523,460 500 0.31 170,764,200 3,193,106 6.100 2015-09-16
477 2015-09-16 522,960 11,400 0.31 170,764,200 3,294,648 6.300 2015-09-14
478 2015-09-11 511,560 6,000 0.30 170,764,200 3,273,984 6.400 2015-09-09
479 2015-09-10 505,560 -1,000 0.30 170,764,200 3,134,472 6.200 2015-09-08
480 2015-09-08 506,560 2,500 0.30 170,764,200 3,343,296 6.600 2015-09-04
481 2015-09-02 504,060 -6,000 0.30 170,764,200 3,679,638 7.300 2015-08-31
482 2015-08-31 510,060 6,500 0.30 170,764,200 3,927,462 7.700 2015-08-27
483 2015-08-26 503,560 5,800 0.29 170,764,200 3,776,700 7.500 2015-08-24
484 2015-08-25 497,760 1,100 0.29 170,764,200 4,131,408 8.300 2015-08-21
485 2015-08-24 496,660 -1,000 0.29 170,764,200 4,271,276 8.600 2015-08-20
486 2015-08-21 497,660 2,500 0.29 170,764,200 4,379,408 8.800 2015-08-19
487 2015-08-20 495,160 29,000 0.29 170,764,200 4,406,924 8.900 2015-08-18
488 2015-08-14 466,160 -1,600 0.27 170,764,200 4,148,824 8.900 2015-08-12
489 2015-08-13 467,760 3,000 0.27 170,764,200 4,116,288 8.800 2015-08-11
490 2015-08-12 464,760 7,700 0.27 170,764,200 4,182,840 9.000 2015-08-10
491 2015-08-07 457,060 10,500 0.27 170,764,200 4,022,128 8.800 2015-08-05
492 2015-08-06 446,560 2,500 0.26 170,764,200 4,019,040 9.000 2015-08-04
493 2015-08-05 444,060 11,300 0.26 170,764,200 4,085,352 9.200 2015-08-03
494 2015-08-04 432,760 6,000 0.25 170,764,200 4,067,944 9.400 2015-07-31
495 2015-08-03 426,760 5,000 0.25 170,764,200 4,054,220 9.500 2015-07-30
496 2015-07-29 421,760 1,000 0.25 170,764,200 4,091,072 9.700 2015-07-27
497 2015-07-24 420,760 25,000 0.25 170,764,200 4,207,600 10.00 2015-07-22
498 2015-07-23 395,760 7,500 0.23 170,764,200 4,036,752 10.20 2015-07-21
499 2015-07-20 388,260 3,000 0.23 170,764,200 3,960,252 10.20 2015-07-16
500 2015-07-17 385,260 1,000 0.23 170,764,200 4,006,704 10.40 2015-07-15
501 2015-07-16 384,260 -3,500 0.23 170,764,200 3,996,304 10.40 2015-07-14
502 2015-07-15 387,760 -5,200 0.23 170,764,200 4,032,704 10.40 2015-07-13
503 2015-07-14 392,960 200 0.23 170,764,200 4,008,192 10.20 2015-07-10
504 2015-07-13 392,760 -10,300 0.23 170,764,200 3,927,600 10.00 2015-07-09
505 2015-07-10 403,060 4,200 0.24 170,764,200 3,829,070 9.500 2015-07-08
506 2015-07-09 398,860 5,700 0.23 170,764,200 4,148,144 10.40 2015-07-07
507 2015-07-08 393,160 -5,200 0.23 170,764,200 4,167,496 10.60 2015-07-06
508 2015-07-07 398,360 -5,400 0.23 170,764,200 4,541,304 11.40 2015-07-03
509 2015-07-06 403,760 3,900 0.24 170,764,200 4,602,864 11.40 2015-07-02
510 2015-07-03 399,860 3,400 0.23 170,764,200 4,558,404 11.40 2015-06-30
511 2015-07-02 396,460 -11,700 0.23 170,764,200 4,440,352 11.20 2015-06-29
512 2015-06-30 408,160 -3,200 0.24 170,764,200 4,653,024 11.40 2015-06-26
513 2015-06-26 411,360 13,200 0.24 170,764,200 4,689,504 11.40 2015-06-24
514 2015-06-25 398,160 10,700 0.23 170,764,200 4,618,656 11.60 2015-06-23
515 2015-06-24 387,460 5,100 0.23 170,764,200 4,339,552 11.20 2015-06-22
516 2015-06-23 382,360 10,400 0.22 170,764,200 4,588,320 12.00 2015-06-19
517 2015-06-19 371,960 -400 0.22 170,764,200 4,537,912 12.20 2015-06-17
518 2015-06-18 372,360 9,300 0.22 170,764,200 4,542,792 12.20 2015-06-16
519 2015-06-15 363,060 400 0.21 170,764,200 4,429,332 12.20 2015-06-11
520 2015-06-12 362,660 -3,000 0.21 170,764,200 4,496,984 12.40 2015-06-10
521 2015-06-11 365,660 -4,200 0.21 170,764,200 4,534,184 12.40 2015-06-09
522 2015-06-09 369,860 -1,450 0.22 170,764,200 4,734,208 12.80 2015-06-05
523 2015-06-08 371,310 1,300 0.22 170,764,200 4,752,768 12.80 2015-06-04
524 2015-06-05 370,010 22,100 0.22 170,764,200 4,884,132 13.20 2015-06-03
525 2015-06-04 347,910 2,700 0.20 170,764,200 4,731,576 13.60 2015-06-02
526 2015-06-03 345,210 1,800 0.20 170,764,200 4,694,856 13.60 2015-06-01
527 2015-06-02 343,410 -1,500 0.20 170,764,200 4,670,376 13.60 2015-05-29
528 2015-05-29 344,910 -2,200 0.20 170,875,600 4,759,758 13.80 2015-05-27
529 2015-05-27 347,110 3,700 0.20 170,875,600 4,790,118 13.80 2015-05-22
530 2015-05-26 343,410 -2,500 0.20 170,875,600 4,739,058 13.80 2015-05-21
531 2015-05-22 345,910 2,200 0.20 170,875,600 4,704,376 13.60 2015-05-20
532 2015-05-21 343,710 1,000 0.20 170,875,600 4,743,198 13.80 2015-05-19
533 2015-05-20 342,710 -3,300 0.20 170,875,600 4,660,856 13.60 2015-05-18
534 2015-05-19 346,010 -4,000 0.20 170,875,600 4,636,534 13.40 2015-05-15
535 2015-05-18 350,010 2,000 0.20 170,875,600 4,690,134 13.40 2015-05-14
536 2015-05-15 348,010 5,000 0.20 170,875,600 4,732,936 13.60 2015-05-13
537 2015-05-14 343,010 -5,000 0.20 170,875,600 4,596,334 13.40 2015-05-12
538 2015-05-13 348,010 1,000 0.20 170,875,600 4,663,334 13.40 2015-05-11
539 2015-05-12 347,010 4,600 0.20 170,875,600 4,649,934 13.40 2015-05-08
540 2015-05-11 342,410 7,600 0.20 170,875,600 4,519,812 13.20 2015-05-07
541 2015-05-08 334,810 -29,000 0.20 170,875,600 4,486,454 13.40 2015-05-06
542 2015-05-07 363,810 35,700 0.21 170,875,600 4,875,054 13.40 2015-05-05
543 2015-05-06 328,110 -40,000 0.19 170,875,600 4,593,540 14.00 2015-05-04
544 2015-05-05 368,110 -400 0.22 170,875,600 5,153,540 14.00 2015-04-30
545 2015-05-04 368,510 34,100 0.22 170,875,600 5,159,140 14.00 2015-04-29
546 2015-04-30 334,410 -14,800 0.20 170,875,600 5,016,150 15.00 2015-04-28
547 2015-04-29 349,210 20,600 0.20 170,875,600 5,168,308 14.80 2015-04-27
548 2015-04-28 328,610 -34,600 0.19 170,875,600 4,797,706 14.60 2015-04-24
549 2015-04-27 363,210 -13,200 0.21 170,875,600 4,867,014 13.40 2015-04-23
550 2015-04-24 376,410 2,200 0.22 170,875,600 4,893,330 13.00 2015-04-22
551 2015-04-23 374,210 12,500 0.22 170,875,600 4,864,730 13.00 2015-04-21
552 2015-04-22 361,710 -7,600 0.21 170,875,600 4,629,888 12.80 2015-04-20
553 2015-04-21 369,310 26,300 0.22 170,875,600 4,948,754 13.40 2015-04-17
554 2015-04-20 343,010 5,000 0.20 170,875,600 4,733,538 13.80 2015-04-16
555 2015-04-17 338,010 -5,100 0.20 170,875,600 4,596,936 13.60 2015-04-15
556 2015-04-16 343,110 -31,300 0.20 170,875,600 4,666,296 13.60 2015-04-14
557 2015-04-15 374,410 50,200 0.22 170,875,600 4,867,330 13.00 2015-04-13
558 2015-04-14 324,210 -22,100 0.19 170,875,600 4,538,940 14.00 2015-04-10
559 2015-04-13 346,310 4,200 0.20 170,875,600 4,640,554 13.40 2015-04-09
560 2015-04-10 342,110 48,700 0.20 170,875,600 4,447,430 13.00 2015-04-08
561 2015-04-09 293,410 2,800 0.17 170,875,600 3,696,966 12.60 2015-04-02
562 2015-04-08 290,610 1,900 0.17 170,875,600 3,719,808 12.80 2015-04-01
563 2015-04-02 288,710 10,000 0.17 170,875,600 3,695,488 12.80 2015-03-31
564 2015-04-01 278,710 -6,350 0.16 170,875,600 3,511,746 12.60 2015-03-30
565 2015-03-31 285,060 -14,500 0.17 170,875,600 3,648,768 12.80 2015-03-27
566 2015-03-30 299,560 1,000 0.18 170,875,600 3,834,368 12.80 2015-03-26
567 2015-03-24 298,560 1,500 0.17 170,875,600 3,821,568 12.80 2015-03-20
568 2015-03-20 297,060 5,000 0.17 170,875,600 3,742,956 12.60 2015-03-18
569 2015-03-19 292,060 -700 0.17 170,875,600 3,504,720 12.00 2015-03-17
570 2015-03-18 292,760 -4,700 0.17 170,875,600 3,513,120 12.00 2015-03-16
571 2015-03-17 297,460 9,500 0.17 170,875,600 3,569,520 12.00 2015-03-13
572 2015-03-16 287,960 8,000 0.17 170,875,600 3,628,296 12.60 2015-03-12
573 2015-03-13 279,960 890 0.16 170,875,600 3,527,496 12.60 2015-03-11
574 2015-03-12 279,070 1,000 0.16 170,875,600 3,516,282 12.60 2015-03-10
575 2015-03-11 278,070 -6,500 0.16 170,875,600 3,614,910 13.00 2015-03-09
576 2015-03-10 284,570 10,620 0.17 170,875,600 3,699,410 13.00 2015-03-06
577 2015-03-09 273,950 7,500 0.16 170,875,600 3,561,350 13.00 2015-03-05
578 2015-03-06 266,450 9,100 0.16 170,875,600 3,677,010 13.80 2015-03-04
579 2015-03-05 257,350 1,900 0.15 170,875,600 3,602,900 14.00 2015-03-03
580 2015-03-04 255,450 4,000 0.15 170,875,600 3,729,570 14.60 2015-03-02
581 2015-02-27 251,450 2,800 0.15 170,302,800 3,671,170 14.60 2015-02-25
582 2015-02-26 248,650 4,000 0.15 170,302,800 3,779,480 15.20 2015-02-24
583 2015-02-25 244,650 -400 0.14 170,302,800 3,767,610 15.40 2015-02-23
584 2015-02-23 245,050 1,500 0.14 170,302,800 3,724,760 15.20 2015-02-16
585 2015-02-17 243,550 2,500 0.14 170,302,800 3,604,540 14.80 2015-02-13
586 2015-02-16 241,050 1,000 0.14 170,302,800 3,519,330 14.60 2015-02-12
587 2015-02-13 240,050 2,400 0.14 170,302,800 3,504,730 14.60 2015-02-11
588 2015-02-11 237,650 5,000 0.14 170,302,800 3,659,810 15.40 2015-02-09
589 2015-02-10 232,650 -4,100 0.14 170,302,800 3,582,810 15.40 2015-02-06
590 2015-02-09 236,750 -14,300 0.14 170,302,800 3,598,600 15.20 2015-02-05
591 2015-02-06 251,050 -9,700 0.15 170,302,800 3,615,120 14.40 2015-02-04
592 2015-02-05 260,750 1,500 0.15 170,302,800 3,754,800 14.40 2015-02-03
593 2015-02-04 259,250 5,000 0.15 170,302,800 3,629,500 14.00 2015-02-02
594 2015-02-03 254,250 1,400 0.15 170,302,800 3,610,350 14.20 2015-01-30
595 2015-02-02 252,850 200 0.15 170,302,800 3,539,900 14.00 2015-01-29
596 2015-01-30 252,650 4,000 0.15 170,302,800 3,587,630 14.20 2015-01-28
597 2015-01-29 248,650 1,000 0.15 170,302,800 3,630,290 14.60 2015-01-27
598 2015-01-28 247,650 500 0.15 170,302,800 3,615,690 14.60 2015-01-26
599 2015-01-27 247,150 1,000 0.15 170,302,800 3,707,250 15.00 2015-01-23
600 2015-01-23 246,150 2,200 0.14 170,302,800 3,692,250 15.00 2015-01-21
601 2015-01-22 243,950 -2,500 0.14 170,302,800 3,659,250 15.00 2015-01-20
602 2015-01-21 246,450 3,000 0.14 170,302,800 3,795,330 15.40 2015-01-19
603 2015-01-19 243,450 3,600 0.14 170,302,800 3,895,200 16.00 2015-01-15
604 2015-01-16 239,850 2,500 0.14 170,302,800 3,789,630 15.80 2015-01-14
605 2015-01-15 237,350 1,000 0.14 170,302,800 3,797,600 16.00 2015-01-13
606 2015-01-14 236,350 500 0.14 170,302,800 3,876,140 16.40 2015-01-12
607 2015-01-12 235,850 -1,000 0.14 170,302,800 3,962,280 16.80 2015-01-08
608 2015-01-07 236,850 5,000 0.14 170,302,800 3,931,710 16.60 2015-01-05
609 2015-01-06 231,850 -200 0.14 170,302,800 3,941,450 17.00 2015-01-02
610 2015-01-05 232,050 1,500 0.14 170,302,800 3,712,800 16.00 2014-12-30
611 2014-12-30 230,550 1,000 0.14 170,302,800 3,688,800 16.00 2014-12-23
612 2014-12-29 229,550 1,000 0.13 170,302,800 3,718,710 16.20 2014-12-22
613 2014-12-19 228,550 -1,170 0.13 170,302,800 3,748,220 16.40 2014-12-17
614 2014-12-18 229,720 9,570 0.13 170,302,800 3,813,352 16.60 2014-12-16
615 2014-12-12 220,150 1,000 0.13 170,302,800 3,962,700 18.00 2014-12-10
616 2014-12-11 219,150 4,000 0.13 170,302,800 3,944,700 18.00 2014-12-09
617 2014-12-10 215,150 300 0.13 170,302,800 3,958,760 18.40 2014-12-08
618 2014-12-09 214,850 3,200 0.13 170,302,800 3,996,210 18.60 2014-12-05
619 2014-12-05 211,650 -700 0.12 170,302,800 3,936,690 18.60 2014-12-03
620 2014-12-04 212,350 1,000 0.12 170,302,800 3,949,710 18.60 2014-12-02
621 2014-12-03 211,350 1,600 0.12 170,302,800 3,846,570 18.20 2014-12-01
622 2014-12-01 209,750 -2,000 0.12 170,302,800 3,985,250 19.00 2014-11-27
623 2014-11-28 211,750 1,000 0.12 170,302,800 3,980,900 18.80 2014-11-26
624 2014-11-27 210,750 1,500 0.12 170,302,800 3,962,100 18.80 2014-11-25
625 2014-11-26 209,250 -1,000 0.12 170,302,800 3,850,200 18.40 2014-11-24
626 2014-11-25 210,250 1,600 0.12 170,302,800 3,868,600 18.40 2014-11-21
627 2014-11-24 208,650 1,000 0.12 170,302,800 3,880,890 18.60 2014-11-20
628 2014-11-21 207,650 5,100 0.12 170,302,800 3,903,820 18.80 2014-11-19
629 2014-11-20 202,550 5,000 0.12 170,302,800 3,929,470 19.40 2014-11-18
630 2014-11-18 197,550 -500 0.12 170,302,800 3,832,470 19.40 2014-11-14
631 2014-11-17 198,050 5,000 0.12 170,302,800 3,802,560 19.20 2014-11-13
632 2014-11-13 193,050 -2,700 0.11 170,302,800 3,745,170 19.40 2014-11-11
633 2014-11-12 195,750 2,800 0.11 170,302,800 3,797,550 19.40 2014-11-10
634 2014-11-10 192,950 -2,500 0.11 170,302,800 3,743,230 19.40 2014-11-06
635 2014-11-07 195,450 6,500 0.11 170,302,800 3,752,640 19.20 2014-11-05
636 2014-11-06 188,950 -10,500 0.11 170,302,800 3,627,840 19.20 2014-11-04
637 2014-11-05 199,450 8,900 0.12 170,302,800 3,829,440 19.20 2014-11-03
638 2014-11-04 190,550 -3,500 0.11 170,302,800 3,734,780 19.60 2014-10-31
639 2014-11-03 194,050 5,000 0.11 170,302,800 3,764,570 19.40 2014-10-30
640 2014-10-29 189,050 -2,500 0.11 170,530,800 3,781,000 20.00 2014-10-27
641 2014-10-28 191,550 -600 0.11 170,530,800 3,792,690 19.80 2014-10-24
642 2014-10-27 192,150 4,600 0.11 170,530,800 3,766,140 19.60 2014-10-23
643 2014-10-24 187,550 1,600 0.11 170,530,800 3,713,490 19.80 2014-10-22
644 2014-10-23 185,950 2,500 0.11 170,530,800 3,719,000 20.00 2014-10-21
645 2014-10-22 183,450 2,500 0.11 170,530,800 3,705,690 20.20 2014-10-20
646 2014-10-16 180,950 6,500 0.11 170,530,800 3,655,190 20.20 2014-10-14
647 2014-10-10 174,450 6,000 0.10 170,530,800 3,663,450 21.00 2014-10-08
648 2014-10-08 168,450 300 0.10 170,530,800 3,739,590 22.20 2014-10-06
649 2014-10-07 168,150 500 0.10 170,530,800 3,632,040 21.60 2014-10-03
650 2014-09-30 167,650 -2,000 0.10 170,530,800 3,822,420 22.80 2014-09-26
651 2014-09-26 169,650 420 0.10 170,530,800 3,935,880 23.20 2014-09-24
652 2014-09-23 169,230 -1,000 0.10 170,530,800 3,959,982 23.40 2014-09-19
653 2014-09-18 170,230 1,000 0.10 170,530,800 3,915,290 23.00 2014-09-16
654 2014-09-17 169,230 6,990 0.10 170,530,800 3,892,290 23.00 2014-09-15
655 2014-09-16 162,240 1,500 0.10 170,530,800 3,828,864 23.60 2014-09-12
656 2014-09-15 160,740 1,000 0.09 170,530,800 3,793,464 23.60 2014-09-11
657 2014-09-12 159,740 11,700 0.09 170,530,800 3,769,864 23.60 2014-09-10
658 2014-09-11 148,040 -300 0.09 170,530,800 3,552,960 24.00 2014-09-08
659 2014-09-04 148,340 280 0.09 170,530,800 3,619,496 24.40 2014-09-02
660 2014-09-03 148,060 700 0.09 170,530,800 3,583,052 24.20 2014-09-01
661 2014-09-02 147,360 -100 0.09 170,530,800 3,595,584 24.40 2014-08-29
662 2014-09-01 147,460 3,100 0.09 170,530,800 3,539,040 24.00 2014-08-28
663 2014-08-27 144,360 1,000 0.08 170,530,800 3,666,744 25.40 2014-08-25
664 2014-08-26 143,360 6,500 0.08 170,530,800 3,698,688 25.80 2014-08-22
665 2014-08-25 136,860 -5,400 0.08 170,530,800 3,558,360 26.00 2014-08-21
666 2014-08-21 142,260 2,100 0.08 170,530,800 3,584,952 25.20 2014-08-19
667 2014-08-20 140,160 1,000 0.08 170,530,800 3,475,968 24.80 2014-08-18
668 2014-08-19 139,160 2,500 0.08 170,530,800 3,506,832 25.20 2014-08-15
669 2014-08-18 136,660 -500 0.08 170,530,800 3,416,500 25.00 2014-08-14
670 2014-08-15 137,160 2,300 0.08 170,530,800 3,429,000 25.00 2014-08-13
671 2014-08-14 134,860 -6,550 0.08 170,530,800 3,317,556 24.60 2014-08-12
672 2014-08-13 141,410 10,600 0.08 170,530,800 3,308,994 23.40 2014-08-11
673 2014-08-11 130,810 2,000 0.08 170,530,800 3,060,954 23.40 2014-08-07
674 2014-08-07 128,810 -2,000 0.08 170,530,800 3,091,440 24.00 2014-08-05
675 2014-08-05 130,810 -400 0.08 170,530,800 3,139,440 24.00 2014-08-01
676 2014-08-04 131,210 3,500 0.08 170,530,800 3,122,798 23.80 2014-07-31
677 2014-07-30 127,710 -1,300 0.07 170,530,800 3,090,582 24.20 2014-07-28
678 2014-07-29 129,010 -7,000 0.08 170,530,800 3,122,042 24.20 2014-07-25
679 2014-07-24 136,010 1,000 0.08 170,530,800 3,155,432 23.20 2014-07-22
680 2014-07-21 135,010 500 0.08 170,530,800 3,186,236 23.60 2014-07-17
681 2014-07-15 134,510 -500 0.08 170,530,800 3,201,338 23.80 2014-07-11
682 2014-07-14 135,010 1,000 0.08 170,530,800 3,240,240 24.00 2014-07-10
683 2014-07-11 134,010 4,900 0.08 170,530,800 3,189,438 23.80 2014-07-09
684 2014-07-08 129,110 -3,850 0.08 170,530,800 3,279,394 25.40 2014-07-04
685 2014-07-07 132,960 -2,700 0.08 170,530,800 3,403,776 25.60 2014-07-03
686 2014-07-04 135,660 -2,540 0.08 170,530,800 3,472,896 25.60 2014-07-02
687 2014-07-03 138,200 1,000 0.08 170,530,800 3,344,440 24.20 2014-06-30
688 2014-06-30 137,200 -1,760 0.08 170,530,800 3,402,560 24.80 2014-06-26
689 2014-06-23 138,960 -100 0.08 170,530,800 3,362,832 24.20 2014-06-19
690 2014-06-19 139,060 -500 0.08 170,530,800 3,393,064 24.40 2014-06-17
691 2014-06-17 139,560 -5,460 0.08 170,530,800 3,461,088 24.80 2014-06-13
692 2014-06-16 145,020 7,200 0.09 170,530,800 3,712,512 25.60 2014-06-12
693 2014-06-13 137,820 -3,000 0.08 170,530,800 3,528,192 25.60 2014-06-11
694 2014-06-12 140,820 8,620 0.08 170,530,800 3,407,844 24.20 2014-06-10
695 2014-06-09 132,200 -3,400 0.09 155,028,000 3,119,920 23.60 2014-06-05
696 2014-06-04 135,600 200 0.09 155,028,000 3,145,920 23.20 2014-05-30
697 2014-06-03 135,400 -200 0.09 155,028,000 3,114,200 23.00 2014-05-29
698 2014-05-30 135,600 -600 0.09 155,414,700 3,118,800 23.00 2014-05-28
699 2014-05-28 136,200 -16,920 0.09 155,414,700 3,268,800 24.00 2014-05-26
700 2014-05-27 153,120 3,300 0.09 170,956,170 3,479,958 22.73 2014-05-23
701 2014-05-23 149,820 12,100 0.09 170,956,170 3,377,692 22.55 2014-05-21
702 2014-05-22 137,720 1,870 0.08 170,956,170 3,129,962 22.73 2014-05-20
703 2014-05-16 135,850 1,430 0.08 170,956,170 3,013,425 22.18 2014-05-14
704 2014-05-14 134,420 -4,400 0.08 170,956,170 2,957,240 22.00 2014-05-12
705 2014-05-13 138,820 2,970 0.08 170,956,170 2,978,383 21.46 2014-05-09
706 2014-05-12 135,850 3,410 0.08 170,956,170 2,939,251 21.64 2014-05-08
707 2014-05-08 132,440 2,750 0.08 170,956,170 3,130,352 23.64 2014-05-05
708 2014-05-07 129,690 -2,200 0.08 170,956,170 3,183,241 24.55 2014-05-02
709 2014-04-28 131,890 -1,650 0.08 170,956,170 3,261,244 24.73 2014-04-24
710 2014-04-25 133,540 2,750 0.08 170,956,170 3,229,264 24.18 2014-04-23
711 2014-04-24 130,790 10,670 0.08 170,956,170 3,162,764 24.18 2014-04-22
712 2014-04-23 120,120 550 0.07 170,956,170 2,904,742 24.18 2014-04-17
713 2014-04-22 119,570 550 0.07 170,956,170 2,826,157 23.64 2014-04-16
714 2014-04-11 119,020 12,650 0.07 170,956,170 2,748,291 23.09 2014-04-09
715 2014-04-10 106,370 7,260 0.06 170,956,170 2,436,830 22.91 2014-04-08
716 2014-04-09 99,110 2,750 0.06 170,956,170 2,396,678 24.18 2014-04-07
717 2014-04-08 96,360 3,630 0.06 170,956,170 2,400,231 24.91 2014-04-04
718 2014-04-07 92,730 3,190 0.05 170,956,170 2,326,688 25.09 2014-04-03
719 2014-04-03 89,540 2,200 0.05 170,956,170 2,262,944 25.27 2014-04-01
720 2014-04-02 87,340 5,280 0.05 170,956,170 2,191,448 25.09 2014-03-31
721 2014-04-01 82,060 -1,980 0.05 170,956,170 2,163,430 26.36 2014-03-28
722 2014-03-28 84,040 1,980 0.05 170,956,170 2,108,648 25.09 2014-03-26
723 2014-03-25 82,060 1,540 0.05 170,956,170 2,133,560 26.00 2014-03-21
724 2014-03-24 80,520 5,500 0.05 170,956,170 2,108,175 26.18 2014-03-20
725 2014-03-21 75,020 -3,300 0.04 170,956,170 2,059,674 27.46 2014-03-19
726 2014-03-20 78,320 -5,500 0.05 170,956,170 2,136,021 27.27 2014-03-18
727 2014-03-19 83,820 -2,090 0.05 170,956,170 2,286,023 27.27 2014-03-17
728 2014-03-18 85,910 2,750 0.05 170,956,170 2,218,024 25.82 2014-03-14
729 2014-03-13 83,160 -770 0.05 170,956,170 2,177,295 26.18 2014-03-11
730 2014-03-12 83,930 3,630 0.05 170,956,170 2,197,455 26.18 2014-03-10
731 2014-03-10 80,300 5,500 0.05 170,956,170 2,131,564 26.55 2014-03-06
732 2014-03-07 74,800 2,090 0.04 170,956,170 2,026,407 27.09 2014-03-05
733 2014-03-03 72,710 -1,650 0.04 170,956,170 2,049,113 28.18 2014-02-27
734 2014-02-28 74,360 -440 0.04 170,956,170 2,041,554 27.46 2014-02-26
735 2014-02-25 74,800 -1,100 0.04 170,956,170 2,108,014 28.18 2014-02-21
736 2014-02-24 75,900 1,100 0.04 170,956,170 2,097,572 27.64 2014-02-20
737 2014-02-20 74,800 5,500 0.04 170,956,170 2,040,020 27.27 2014-02-18
738 2014-02-19 69,300 -1,100 0.04 170,956,170 1,940,400 28.00 2014-02-17
739 2014-02-18 70,400 -4,400 0.04 170,956,170 1,984,013 28.18 2014-02-14
740 2014-02-11 74,800 5,500 0.04 170,956,170 2,053,634 27.46 2014-02-07
741 2014-02-04 69,300 2,200 0.04 170,956,170 1,890,019 27.27 2014-01-28
742 2014-01-28 67,100 440 0.04 165,181,170 1,927,582 28.73 2014-01-24
743 2014-01-27 66,660 2,200 0.04 165,181,170 1,914,942 28.73 2014-01-23
744 2014-01-24 64,460 -8,800 0.04 165,181,170 1,910,337 29.64 2014-01-22
745 2014-01-23 73,260 -1,650 0.04 165,181,170 2,011,353 27.46 2014-01-21
746 2014-01-22 74,910 5,500 0.05 165,181,170 1,988,486 26.55 2014-01-20
747 2014-01-21 69,410 -1,100 0.04 165,181,170 1,981,308 28.55 2014-01-17
748 2014-01-20 70,510 3,630 0.04 165,181,170 1,999,946 28.36 2014-01-16
749 2014-01-17 66,880 1,650 0.04 165,181,170 1,957,778 29.27 2014-01-15
750 2014-01-15 65,230 220 0.04 165,181,170 1,968,772 30.18 2014-01-13
751 2014-01-13 65,010 -550 0.04 165,181,170 1,950,300 30.00 2014-01-09
752 2014-01-10 65,560 -1,100 0.04 165,181,170 1,978,732 30.18 2014-01-08
753 2014-01-08 66,660 1,100 0.04 165,181,170 1,999,800 30.00 2014-01-06
754 2014-01-07 65,560 1,210 0.04 165,181,170 1,954,868 29.82 2014-01-03
755 2014-01-06 64,350 1,100 0.04 165,181,170 1,965,571 30.55 2014-01-02
756 2014-01-03 63,250 -25,190 0.04 165,181,170 1,920,523 30.36 2013-12-30
757 2014-01-02 88,440 1,100 0.05 165,181,170 2,669,296 30.18 2013-12-27
758 2013-12-30 87,340 6,710 0.05 165,181,170 2,620,200 30.00 2013-12-23
759 2013-12-27 80,630 19,800 0.05 165,181,170 2,418,900 30.00 2013-12-20
760 2013-12-23 60,830 110 0.04 165,181,170 1,869,123 30.73 2013-12-19
761 2013-12-20 60,720 3,300 0.04 165,181,170 1,898,897 31.27 2013-12-18
762 2013-12-13 57,420 -1,320 0.03 165,181,170 1,837,440 32.00 2013-12-11
763 2013-12-12 58,740 -2,200 0.04 165,181,170 1,868,989 31.82 2013-12-10
764 2013-12-11 60,940 2,970 0.04 165,181,170 1,916,868 31.46 2013-12-09
765 2013-12-06 57,970 -1,100 0.04 165,181,170 1,939,386 33.46 2013-12-04
766 2013-12-05 59,070 -5,830 0.04 165,181,170 1,986,879 33.64 2013-12-03
767 2013-12-04 64,900 -3,080 0.04 165,181,170 2,088,612 32.18 2013-12-02
768 2013-12-02 67,980 -4,180 0.04 165,181,170 2,187,732 32.18 2013-11-28
769 2013-11-29 72,160 -220 0.04 165,181,170 2,295,987 31.82 2013-11-27
770 2013-11-27 72,380 -550 0.04 165,181,170 2,302,987 31.82 2013-11-25
771 2013-11-15 72,930 -1,100 0.04 165,181,170 2,267,467 31.09 2013-11-13
772 2013-11-12 74,030 -550 0.04 165,181,170 2,342,013 31.64 2013-11-08
773 2013-11-07 74,580 -550 0.05 165,181,170 2,305,193 30.91 2013-11-05
774 2013-11-06 75,130 -550 0.05 165,181,170 2,335,867 31.09 2013-11-04
775 2013-10-30 75,680 880 0.05 165,181,170 2,201,607 29.09 2013-10-28
776 2013-10-29 74,800 880 0.05 165,181,170 2,189,620 29.27 2013-10-25
777 2013-10-24 73,920 1,100 0.04 165,181,170 2,110,046 28.55 2013-10-22
778 2013-10-18 72,820 1,650 0.04 165,181,170 2,038,960 28.00 2013-10-16
779 2013-10-16 71,170 -1,100 0.04 165,181,170 2,070,406 29.09 2013-10-11
780 2013-10-15 72,270 -330 0.04 165,181,170 2,141,794 29.64 2013-10-10
781 2013-10-10 72,600 -17,050 0.04 165,181,170 2,323,200 32.00 2013-10-08
782 2013-10-09 89,650 19,030 0.05 165,181,170 2,836,167 31.64 2013-10-07
783 2013-10-08 70,620 -3,300 0.04 165,181,170 2,272,693 32.18 2013-10-04
784 2013-10-04 73,920 -13,860 0.04 165,181,170 2,378,893 32.18 2013-10-02
785 2013-10-03 87,780 10,450 0.05 165,181,170 2,745,144 31.27 2013-09-30
786 2013-10-02 77,330 1,100 0.05 165,181,170 2,474,560 32.00 2013-09-27
787 2013-09-30 76,230 -550 0.05 165,181,170 2,453,234 32.18 2013-09-26
788 2013-09-27 76,780 -4,510 0.05 164,521,170 2,470,934 32.18 2013-09-25
789 2013-09-26 81,290 -3,300 0.05 164,521,170 2,512,593 30.91 2013-09-24
790 2013-09-25 84,590 -3,190 0.05 164,521,170 2,660,778 31.46 2013-09-23
791 2013-09-24 87,780 2,750 0.05 164,521,170 2,713,192 30.91 2013-09-19
792 2013-09-23 85,030 -1,100 0.05 164,521,170 2,550,900 30.00 2013-09-18
793 2013-09-19 86,130 -440 0.05 164,521,170 2,505,608 29.09 2013-09-17
794 2013-09-17 86,570 -660 0.05 164,521,170 2,471,141 28.55 2013-09-13
795 2013-09-12 87,230 -1,540 0.05 164,521,170 2,537,608 29.09 2013-09-10
796 2013-09-11 88,770 1,100 0.05 164,521,170 2,550,096 28.73 2013-09-09
797 2013-09-10 87,670 -660 0.05 164,521,170 2,566,364 29.27 2013-09-06
798 2013-09-06 88,330 -2,640 0.05 164,521,170 2,569,608 29.09 2013-09-04
799 2013-09-05 90,970 -53,900 0.06 164,521,170 2,679,521 29.46 2013-09-03
800 2013-09-03 144,870 5,390 0.09 164,521,170 4,135,314 28.55 2013-08-30
801 2013-09-02 139,480 -1,210 0.08 164,521,170 3,930,825 28.18 2013-08-29
802 2013-08-29 140,690 -880 0.09 164,521,170 3,913,714 27.82 2013-08-27
803 2013-08-27 141,570 1,540 0.09 164,521,170 3,861,039 27.27 2013-08-23
804 2013-08-23 140,030 -1,100 0.09 164,521,170 3,793,553 27.09 2013-08-21
805 2013-08-22 141,130 1,100 0.09 164,521,170 3,874,724 27.46 2013-08-20
806 2013-08-20 140,030 -1,210 0.09 164,521,170 3,819,038 27.27 2013-08-16
807 2013-08-19 141,240 -40,480 0.09 164,521,170 3,903,309 27.64 2013-08-15
808 2013-08-16 181,720 -2,420 0.11 164,521,170 5,055,087 27.82 2013-08-13
809 2013-08-15 184,140 -2,200 0.11 164,521,170 4,988,537 27.09 2013-08-12
810 2013-08-13 186,340 -44,550 0.11 164,521,170 5,048,137 27.09 2013-08-09
811 2013-08-12 230,890 -12,100 0.14 164,521,170 6,213,019 26.91 2013-08-08
812 2013-08-09 242,990 7,150 0.15 164,521,170 6,494,394 26.73 2013-08-07
813 2013-07-29 235,840 -2,750 0.14 164,521,170 5,874,539 24.91 2013-07-25
814 2013-07-26 238,590 -5,500 0.15 164,521,170 5,899,615 24.73 2013-07-24
815 2013-07-23 244,090 2,750 0.15 164,521,170 5,902,584 24.18 2013-07-19
816 2013-07-18 241,340 5,500 0.15 164,521,170 5,923,690 24.55 2013-07-16
817 2013-07-10 235,840 -880 0.14 164,521,170 6,045,994 25.64 2013-07-08
818 2013-07-08 236,720 550 0.14 164,521,170 6,025,708 25.46 2013-07-04
819 2013-07-04 236,170 -29,700 0.14 164,521,170 6,226,386 26.36 2013-07-02
820 2013-07-02 265,870 -2,530 0.16 164,521,170 6,961,008 26.18 2013-06-27
821 2013-06-28 268,400 -18,150 0.16 164,521,170 6,685,576 24.91 2013-06-26
822 2013-06-27 286,550 -4,400 0.17 164,521,170 6,772,896 23.64 2013-06-25
823 2013-06-26 290,950 -1,100 0.18 164,521,170 6,771,279 23.27 2013-06-24
824 2013-06-18 292,050 -550 0.18 164,521,170 6,531,406 22.36 2013-06-14
825 2013-06-11 292,600 1,760 0.18 164,521,170 6,383,947 21.82 2013-06-07
826 2013-06-10 290,840 -2,200 0.18 164,521,170 6,398,480 22.00 2013-06-06
827 2013-06-05 293,040 -1,100 0.18 164,521,170 6,873,253 23.46 2013-06-03
828 2013-06-03 294,140 -1,100 0.18 164,521,170 6,738,453 22.91 2013-05-30
829 2013-05-28 295,240 -330 0.18 164,521,170 6,817,387 23.09 2013-05-24
830 2013-05-27 295,570 -1,650 0.18 164,521,170 6,825,007 23.09 2013-05-23
831 2013-05-23 297,220 -2,200 0.18 164,521,170 7,025,092 23.64 2013-05-21
832 2013-05-22 299,420 3,300 0.18 164,521,170 7,077,091 23.64 2013-05-20
833 2013-05-21 296,120 550 0.18 164,521,170 7,052,986 23.82 2013-05-16
834 2013-05-16 295,570 -1,650 0.18 164,521,170 7,039,886 23.82 2013-05-14
835 2013-05-13 297,220 -12,650 0.18 164,521,170 7,187,374 24.18 2013-05-09
836 2013-05-10 309,870 -3,300 0.19 164,521,170 7,436,880 24.00 2013-05-08
837 2013-05-09 313,170 550 0.19 164,521,170 7,459,083 23.82 2013-05-07
838 2013-05-08 312,620 1,650 0.19 164,521,170 7,218,708 23.09 2013-05-06
839 2013-05-02 310,970 -4,840 0.19 164,521,170 7,124,012 22.91 2013-04-29
840 2013-04-30 315,810 4,840 0.19 164,521,170 7,062,775 22.36 2013-04-26
841 2013-04-25 310,970 110 0.19 164,521,170 7,010,819 22.55 2013-04-23
842 2013-04-23 310,860 -990 0.19 164,521,170 7,008,339 22.55 2013-04-19
843 2013-04-22 311,850 1,100 0.19 164,521,170 7,030,658 22.55 2013-04-18
844 2013-04-19 310,750 -550 0.19 164,521,170 7,118,972 22.91 2013-04-17
845 2013-04-16 311,300 -1,650 0.19 164,521,170 7,131,572 22.91 2013-04-12
846 2013-04-15 312,950 -4,070 0.19 164,521,170 7,226,328 23.09 2013-04-11
847 2013-04-12 317,020 1,650 0.19 164,521,170 7,378,006 23.27 2013-04-10
848 2013-04-11 315,370 -2,200 0.19 164,521,170 7,397,003 23.46 2013-04-09
849 2013-04-10 317,570 -2,200 0.19 164,521,170 7,217,413 22.73 2013-04-08
850 2013-04-08 319,770 -4,400 0.19 164,521,170 7,500,205 23.46 2013-04-03
851 2013-04-03 324,170 -3,300 0.20 164,521,170 7,308,413 22.55 2013-03-28
852 2013-04-02 327,470 -330 0.20 164,521,170 7,085,141 21.64 2013-03-27
853 2013-03-28 327,800 -1,100 0.20 164,521,170 7,151,940 21.82 2013-03-26
854 2013-03-27 328,900 -13,750 0.20 164,521,170 7,116,080 21.64 2013-03-25
855 2013-03-26 342,650 -2,750 0.21 164,521,170 7,102,107 20.73 2013-03-22
856 2013-03-22 345,400 2,200 0.21 164,521,170 6,970,863 20.18 2013-03-20
857 2013-03-21 343,200 1,650 0.21 164,521,170 6,988,925 20.36 2013-03-19
858 2013-03-20 341,550 -4,950 0.21 164,521,170 7,203,631 21.09 2013-03-18
859 2013-03-19 346,500 -1,100 0.21 164,521,170 7,371,095 21.27 2013-03-15
860 2013-03-15 347,600 -3,630 0.21 164,521,170 7,331,232 21.09 2013-03-13
861 2013-03-14 351,230 -6,160 0.21 164,521,170 7,279,944 20.73 2013-03-12
862 2013-03-13 357,390 -2,200 0.22 164,521,170 7,342,578 20.55 2013-03-11
863 2013-03-12 359,590 -4,950 0.22 164,521,170 7,257,245 20.18 2013-03-08
864 2013-03-08 364,540 -8,800 0.22 164,521,170 7,025,779 19.27 2013-03-06
865 2013-03-07 373,340 5,500 0.23 164,521,170 7,263,330 19.46 2013-03-05
866 2013-03-06 367,840 550 0.22 164,521,170 7,156,327 19.46 2013-03-04
867 2013-03-05 367,290 -11,770 0.22 164,521,170 7,278,953 19.82 2013-03-01
868 2013-03-04 379,060 -20,900 0.23 164,521,170 7,512,211 19.82 2013-02-28
869 2013-03-01 399,960 -10,120 0.24 164,521,170 7,562,844 18.91 2013-02-27
870 2013-02-28 410,080 2,970 0.25 164,521,170 7,604,934 18.55 2013-02-26
871 2013-02-27 407,110 -6,050 0.25 164,521,170 7,772,137 19.09 2013-02-25
872 2013-02-26 413,160 13,310 0.25 164,521,170 7,662,052 18.55 2013-02-22
873 2013-02-22 399,850 4,950 0.24 164,521,170 7,342,845 18.36 2013-02-20
874 2013-02-21 394,900 4,400 0.24 164,521,170 6,892,980 17.46 2013-02-19
875 2013-02-20 390,500 2,750 0.24 164,521,170 6,886,858 17.64 2013-02-18
876 2013-02-19 387,750 4,400 0.24 164,521,170 6,768,176 17.46 2013-02-15
877 2013-02-18 383,350 1,650 0.23 164,521,170 6,691,374 17.46 2013-02-14
878 2013-02-15 381,700 5,500 0.23 164,521,170 6,731,661 17.64 2013-02-08
879 2013-02-07 376,200 2,970 0.23 164,521,170 6,703,132 17.82 2013-02-05
880 2013-02-05 373,230 1,650 0.23 164,521,170 6,650,212 17.82 2013-02-01
881 2013-02-04 371,580 7,150 0.23 164,521,170 6,620,812 17.82 2013-01-31
882 2013-01-31 364,430 2,530 0.22 164,521,170 6,692,393 18.36 2013-01-29
883 2013-01-30 361,900 -1,650 0.22 164,690,680 6,843,167 18.91 2013-01-28
884 2013-01-29 363,550 2,200 0.22 164,690,680 6,940,533 19.09 2013-01-25
885 2013-01-25 361,350 2,750 0.22 164,690,680 7,030,064 19.46 2013-01-23
886 2013-01-24 358,600 -1,870 0.22 164,690,680 6,976,563 19.46 2013-01-22
887 2013-01-21 360,470 -14,520 0.22 164,690,680 7,012,944 19.46 2013-01-17
888 2013-01-18 374,990 -5,610 0.23 164,690,680 7,295,430 19.46 2013-01-16
889 2013-01-17 380,600 17,380 0.23 164,690,680 7,473,462 19.64 2013-01-15
890 2013-01-16 363,220 -1,100 0.22 164,690,680 7,330,506 20.18 2013-01-14
891 2013-01-15 364,320 -1,430 0.22 164,690,680 7,419,012 20.36 2013-01-11
892 2013-01-14 365,750 -19,470 0.22 164,690,680 6,849,400 18.73 2013-01-10
893 2013-01-11 385,220 770 0.23 164,690,680 7,143,905 18.55 2013-01-09
894 2013-01-10 384,450 2,860 0.23 164,690,680 7,060,040 18.36 2013-01-08
895 2013-01-09 381,590 5,500 0.23 164,690,680 7,076,587 18.55 2013-01-07
896 2013-01-08 376,090 220 0.23 164,690,680 6,974,589 18.55 2013-01-04
897 2013-01-07 375,870 -18,920 0.23 164,690,680 6,902,477 18.36 2013-01-03
898 2013-01-04 394,790 -1,870 0.24 164,690,680 7,034,368 17.82 2013-01-02
899 2013-01-03 396,660 19,250 0.24 164,690,680 6,995,496 17.64 2012-12-28
900 2013-01-02 377,410 3,520 0.23 164,690,680 6,656,003 17.64 2012-12-27
901 2012-12-28 373,890 7,920 0.23 164,690,680 6,458,202 17.27 2012-12-21
902 2012-12-27 365,970 880 0.22 164,690,680 6,321,400 17.27 2012-12-20
903 2012-12-20 365,090 3,740 0.22 164,690,680 6,372,646 17.46 2012-12-18
904 2012-12-19 361,350 440 0.22 163,502,680 6,438,534 17.82 2012-12-17
905 2012-12-18 360,910 3,630 0.22 163,502,680 6,562,066 18.18 2012-12-14
906 2012-12-17 357,280 -2,750 0.22 163,502,680 6,496,065 18.18 2012-12-13
907 2012-12-12 360,030 -2,310 0.22 163,502,680 6,546,065 18.18 2012-12-10
908 2012-12-11 362,340 5,610 0.22 163,502,680 6,588,066 18.18 2012-12-07
909 2012-12-07 356,730 3,520 0.22 163,502,680 6,550,990 18.36 2012-12-05
910 2012-12-06 353,210 -5,060 0.22 163,502,680 6,357,780 18.00 2012-12-04
911 2012-12-05 358,270 5,060 0.22 163,502,680 6,514,065 18.18 2012-12-03
912 2012-12-04 353,210 -16,940 0.22 163,502,680 6,422,064 18.18 2012-11-30
913 2012-12-03 370,150 110 0.23 163,502,680 6,730,067 18.18 2012-11-29
914 2012-11-30 370,040 -10,450 0.23 163,502,680 6,593,373 17.82 2012-11-28
915 2012-11-29 380,490 5,060 0.23 164,444,610 6,848,820 18.00 2012-11-27
916 2012-11-28 375,430 3,850 0.23 164,444,610 6,757,740 18.00 2012-11-26
917 2012-11-22 371,580 550 0.23 164,444,610 6,756,068 18.18 2012-11-20
918 2012-11-21 371,030 7,480 0.23 164,444,610 6,746,067 18.18 2012-11-19
919 2012-11-20 363,550 2,200 0.22 164,444,610 6,610,066 18.18 2012-11-16
920 2012-11-16 361,350 3,300 0.22 164,444,610 6,635,831 18.36 2012-11-14
921 2012-11-14 358,050 11,550 0.22 164,444,610 6,510,065 18.18 2012-11-12
922 2012-11-12 346,500 12,100 0.21 164,444,610 6,551,969 18.91 2012-11-08
923 2012-11-09 334,400 440 0.20 164,444,610 6,627,139 19.82 2012-11-07
924 2012-11-06 333,960 -4,400 0.20 164,444,610 6,314,850 18.91 2012-11-02
925 2012-11-02 338,360 -4,620 0.21 164,444,610 6,152,062 18.18 2012-10-31
926 2012-10-30 342,980 -3,410 0.21 164,444,610 6,236,062 18.18 2012-10-26
927 2012-10-29 346,390 2,530 0.21 164,444,610 6,171,977 17.82 2012-10-25
928 2012-10-26 343,860 330 0.21 164,444,610 6,126,897 17.82 2012-10-24
929 2012-10-25 343,530 -6,490 0.21 164,444,610 6,183,540 18.00 2012-10-22
930 2012-10-24 350,020 2,090 0.21 164,444,610 6,236,656 17.82 2012-10-19
931 2012-10-22 347,930 7,920 0.21 164,444,610 6,199,417 17.82 2012-10-18
932 2012-10-19 340,010 -2,640 0.21 164,444,610 6,058,298 17.82 2012-10-17
933 2012-10-18 342,650 3,850 0.21 164,444,610 6,105,338 17.82 2012-10-16
934 2012-10-17 338,800 5,500 0.21 164,444,610 6,036,738 17.82 2012-10-15
935 2012-10-16 333,300 4,400 0.20 164,444,610 5,878,079 17.64 2012-10-12
936 2012-10-12 328,900 3,630 0.20 164,444,610 5,860,340 17.82 2012-10-10
937 2012-10-09 325,270 -880 0.20 164,444,610 5,973,258 18.36 2012-10-05
938 2012-10-08 326,150 3,300 0.20 164,444,610 5,870,700 18.00 2012-10-04
939 2012-10-05 322,850 -220 0.20 164,444,610 5,928,817 18.36 2012-10-03
940 2012-10-04 323,070 2,750 0.20 164,444,610 6,108,931 18.91 2012-09-28
941 2012-09-27 320,320 1,100 0.19 164,690,790 5,998,633 18.73 2012-09-25
942 2012-09-26 319,220 4,620 0.19 164,690,790 5,919,935 18.55 2012-09-24
943 2012-09-21 314,600 330 0.19 164,690,790 5,834,257 18.55 2012-09-19
944 2012-09-19 314,270 -5,500 0.19 164,690,790 5,942,531 18.91 2012-09-17
945 2012-09-18 319,770 4,400 0.19 164,690,790 5,988,333 18.73 2012-09-14
946 2012-09-17 315,370 1,650 0.19 164,690,790 5,848,537 18.55 2012-09-13
947 2012-09-14 313,720 -3,300 0.19 164,690,790 5,704,057 18.18 2012-09-12
948 2012-09-13 317,020 4,950 0.19 164,690,790 5,764,058 18.18 2012-09-11
949 2012-09-11 312,070 5,500 0.19 164,690,790 5,787,338 18.55 2012-09-07
950 2012-09-10 306,570 -550 0.19 164,690,790 5,629,851 18.36 2012-09-06
951 2012-09-06 307,120 -44,550 0.19 164,690,790 5,639,952 18.36 2012-09-04
952 2012-09-05 351,670 -550 0.21 164,690,790 6,458,068 18.36 2012-09-03
953 2012-09-04 352,220 7,150 0.21 164,690,790 6,468,168 18.36 2012-08-31
954 2012-09-03 345,070 35,750 0.21 164,690,790 6,336,865 18.36 2012-08-30
955 2012-08-30 309,320 1,430 0.19 164,690,790 5,792,636 18.73 2012-08-28
956 2012-08-29 307,890 -52,910 0.19 164,690,790 5,877,928 19.09 2012-08-27
957 2012-08-27 360,800 46,970 0.22 164,690,790 6,560,066 18.18 2012-08-23
958 2012-08-23 313,830 -4,840 0.19 164,690,790 5,534,706 17.64 2012-08-21
959 2012-08-21 318,670 -62,920 0.19 164,776,040 5,562,385 17.46 2012-08-17
960 2012-08-20 381,590 48,400 0.23 164,776,040 6,174,889 16.18 2012-08-16
961 2012-08-17 333,190 -32,340 0.20 164,776,040 5,391,681 16.18 2012-08-15
962 2012-08-16 365,530 38,940 0.22 164,776,040 5,649,266 15.46 2012-08-14
963 2012-08-15 326,590 15,070 0.20 164,776,040 5,462,871 16.73 2012-08-13
964 2012-08-14 311,520 15,950 0.19 164,776,040 6,343,793 20.36 2012-08-10
965 2012-08-13 295,570 4,290 0.18 164,776,040 6,126,279 20.73 2012-08-09
966 2012-08-10 291,280 3,630 0.18 164,776,040 6,090,374 20.91 2012-08-08
967 2012-08-09 287,650 4,840 0.17 164,776,040 6,014,474 20.91 2012-08-07
968 2012-08-08 282,810 2,200 0.17 164,776,040 5,861,803 20.73 2012-08-06
969 2012-08-07 280,610 4,950 0.17 164,776,040 5,765,132 20.55 2012-08-03
970 2012-08-06 275,660 3,300 0.17 164,776,040 5,763,775 20.91 2012-08-02
971 2012-08-01 272,360 -220 0.17 164,776,040 5,843,484 21.46 2012-07-30
972 2012-07-31 272,580 770 0.17 164,776,040 5,649,766 20.73 2012-07-27
973 2012-07-20 271,810 -1,650 0.16 164,776,040 5,979,820 22.00 2012-07-18
974 2012-07-18 273,460 -5,500 0.17 164,776,040 5,817,315 21.27 2012-07-16
975 2012-07-16 278,960 5,500 0.17 164,776,040 5,934,316 21.27 2012-07-12
976 2012-07-13 273,460 -22,550 0.17 164,776,040 5,817,315 21.27 2012-07-11
977 2012-07-11 296,010 -2,750 0.18 164,776,040 5,920,200 20.00 2012-07-09
978 2012-07-10 298,760 -2,750 0.18 164,776,040 6,083,949 20.36 2012-07-06
979 2012-07-06 301,510 8,250 0.18 164,776,040 6,085,075 20.18 2012-07-04
980 2012-07-05 293,260 3,300 0.18 164,776,040 5,971,947 20.36 2012-07-03
981 2012-06-26 289,960 -2,530 0.18 164,963,040 5,904,745 20.36 2012-06-22
982 2012-06-25 292,490 1,650 0.18 164,963,040 5,956,266 20.36 2012-06-21
983 2012-06-22 290,840 880 0.18 164,963,040 6,028,241 20.73 2012-06-20
984 2012-06-19 289,960 -6,600 0.18 164,963,040 6,010,001 20.73 2012-06-15
985 2012-06-14 296,560 -1,650 0.18 164,963,040 5,877,226 19.82 2012-06-12
986 2012-06-13 298,210 -1,870 0.18 164,963,040 5,855,652 19.64 2012-06-11
987 2012-06-05 300,080 2,640 0.18 164,963,040 5,619,598 18.73 2012-06-01
988 2012-06-04 297,440 3,080 0.18 164,963,040 5,516,025 18.55 2012-05-31
989 2012-05-25 294,360 -1,100 0.18 164,831,040 5,780,053 19.64 2012-05-23
990 2012-05-24 295,460 -2,200 0.18 164,831,040 5,909,200 20.00 2012-05-22
991 2012-05-23 297,660 2,200 0.18 164,831,040 5,790,975 19.46 2012-05-21
992 2012-05-21 295,460 440 0.18 164,831,040 5,962,974 20.18 2012-05-17
993 2012-05-11 295,020 -1,650 0.18 164,831,040 5,954,094 20.18 2012-05-09
994 2012-05-10 296,670 -550 0.18 164,831,040 6,149,079 20.73 2012-05-08
995 2012-05-07 297,220 4,400 0.18 164,831,040 6,160,479 20.73 2012-05-03
996 2012-05-04 292,820 1,430 0.18 164,831,040 6,229,160 21.27 2012-05-02
997 2012-04-30 291,390 -3,300 0.18 164,831,040 6,251,772 21.46 2012-04-26
998 2012-04-26 294,690 -4,290 0.18 164,831,040 6,215,307 21.09 2012-04-24
999 2012-04-25 298,980 -12,430 0.18 164,831,040 6,251,373 20.91 2012-04-23
1000 2012-04-24 311,410 5,500 0.19 164,831,040 6,397,918 20.55 2012-04-20
1001 2012-04-23 305,910 15,950 0.19 164,831,040 6,284,921 20.55 2012-04-19
1002 2012-04-20 289,960 2,750 0.18 164,831,040 5,957,228 20.55 2012-04-18
1003 2012-04-18 287,210 4,290 0.17 165,620,620 5,900,729 20.55 2012-04-16
1004 2012-04-17 282,920 -770 0.17 165,620,620 5,915,574 20.91 2012-04-13
1005 2012-04-16 283,690 4,400 0.17 165,620,620 5,828,411 20.55 2012-04-12
1006 2012-04-13 279,290 4,950 0.17 165,620,620 5,839,675 20.91 2012-04-11
1007 2012-04-12 274,340 550 0.17 165,620,620 5,786,105 21.09 2012-04-10
1008 2012-04-11 273,790 -5,170 0.17 165,620,620 5,824,335 21.27 2012-04-05
1009 2012-04-10 278,960 4,950 0.17 165,620,620 5,832,775 20.91 2012-04-03
1010 2012-04-05 274,010 -2,090 0.17 165,620,620 5,829,015 21.27 2012-04-02
1011 2012-04-03 276,100 11,990 0.17 165,620,620 5,772,975 20.91 2012-03-30
1012 2012-04-02 264,110 7,700 0.16 165,620,620 5,570,344 21.09 2012-03-29
1013 2012-03-29 256,410 220 0.15 165,620,620 6,014,097 23.46 2012-03-27
1014 2012-03-28 256,190 -5,500 0.15 165,620,620 6,008,936 23.46 2012-03-26
1015 2012-03-27 261,690 8,360 0.16 165,620,620 5,995,056 22.91 2012-03-23
1016 2012-03-26 253,330 -1,100 0.15 165,620,620 5,895,749 23.27 2012-03-22
1017 2012-03-23 254,430 440 0.15 165,620,620 5,921,349 23.27 2012-03-21
1018 2012-03-22 253,990 -110 0.15 165,620,620 6,049,534 23.82 2012-03-20
1019 2012-03-21 254,100 5,500 0.15 165,620,620 6,236,885 24.55 2012-03-19
1020 2012-03-20 248,600 -2,090 0.15 165,422,620 6,282,868 25.27 2012-03-16
1021 2012-03-19 250,690 -19,470 0.15 165,422,620 6,244,437 24.91 2012-03-15
1022 2012-03-16 270,160 -2,200 0.16 165,422,620 6,483,840 24.00 2012-03-14
1023 2012-03-14 272,360 2,200 0.16 165,422,620 6,437,501 23.64 2012-03-12
1024 2012-03-07 270,160 16,500 0.16 165,422,620 6,434,671 23.82 2012-03-05
1025 2012-03-06 253,660 5,500 0.15 165,422,620 6,180,172 24.36 2012-03-02
1026 2012-03-05 248,160 -550 0.15 165,422,620 6,136,252 24.73 2012-03-01
1027 2012-03-02 248,710 -1,540 0.15 165,422,620 6,149,852 24.73 2012-02-29
1028 2012-02-29 250,250 -550 0.15 165,422,620 6,006,000 24.00 2012-02-27
1029 2012-02-28 250,800 -660 0.15 165,422,620 6,019,200 24.00 2012-02-24
1030 2012-02-20 251,460 -550 0.15 165,422,620 6,080,806 24.18 2012-02-16
1031 2012-02-17 252,010 -6,050 0.15 165,422,620 6,002,374 23.82 2012-02-15
1032 2012-02-15 258,060 2,200 0.16 165,422,620 6,052,797 23.46 2012-02-13
1033 2012-02-13 255,860 -12,870 0.15 165,422,620 6,094,073 23.82 2012-02-09
1034 2012-02-10 268,730 2,310 0.16 165,422,620 6,254,153 23.27 2012-02-08
1035 2012-02-08 266,420 4,400 0.16 165,422,620 6,151,904 23.09 2012-02-06
1036 2012-02-07 262,020 4,400 0.16 165,422,620 6,097,991 23.27 2012-02-03
1037 2012-02-01 257,620 -550 0.16 165,422,620 6,182,880 24.00 2012-01-30
1038 2012-01-30 258,170 -2,200 0.16 165,422,620 6,149,093 23.82 2012-01-26
1039 2012-01-26 260,370 1,100 0.16 165,422,620 6,296,267 24.18 2012-01-19
1040 2012-01-19 259,270 550 0.16 165,422,620 6,316,854 24.36 2012-01-17
1041 2012-01-18 258,720 -1,100 0.16 165,422,620 6,115,106 23.64 2012-01-16
1042 2012-01-17 259,820 -3,300 0.16 165,422,620 6,330,254 24.36 2012-01-13
1043 2012-01-16 263,120 4,400 0.16 165,422,620 6,123,592 23.27 2012-01-12
1044 2012-01-13 258,720 -1,100 0.16 165,422,620 6,162,193 23.82 2012-01-11
1045 2012-01-12 259,820 -660 0.16 165,422,620 6,141,106 23.64 2012-01-10
1046 2012-01-10 260,480 -330 0.16 165,422,620 6,014,744 23.09 2012-01-06
1047 2012-01-09 260,810 -5,060 0.16 165,422,620 6,022,364 23.09 2012-01-05
1048 2012-01-05 265,870 -3,960 0.16 165,422,620 5,945,917 22.36 2012-01-03
1049 2011-12-30 269,830 -1,650 0.16 165,422,620 5,740,094 21.27 2011-12-28
1050 2011-12-29 271,480 -1,100 0.16 165,422,620 5,725,785 21.09 2011-12-23
1051 2011-12-15 272,580 -1,100 0.16 165,422,620 5,848,204 21.46 2011-12-13
1052 2011-12-14 273,680 -330 0.17 165,422,620 5,921,340 21.64 2011-12-12
1053 2011-12-12 274,010 -1,100 0.17 165,422,620 5,878,885 21.46 2011-12-08
1054 2011-12-08 275,110 5,280 0.17 165,422,620 5,952,280 21.64 2011-12-06
1055 2011-12-07 269,830 -2,310 0.16 165,422,620 6,034,478 22.36 2011-12-05
1056 2011-12-05 272,140 -1,650 0.16 165,422,620 6,135,396 22.55 2011-12-01
1057 2011-12-01 273,790 -13,200 0.17 165,422,620 5,874,164 21.46 2011-11-29
1058 2011-11-29 286,990 1,100 0.17 165,422,620 5,844,264 20.36 2011-11-25
1059 2011-11-28 285,890 330 0.17 165,422,620 5,977,674 20.91 2011-11-24
1060 2011-11-23 285,560 -550 0.17 165,422,620 6,126,690 21.46 2011-11-21
1061 2011-11-22 286,110 2,310 0.17 165,422,620 6,346,492 22.18 2011-11-18
1062 2011-11-21 283,800 440 0.17 165,422,620 6,346,903 22.36 2011-11-17
1063 2011-11-16 283,360 -3,410 0.17 165,422,620 6,491,494 22.91 2011-11-14
1064 2011-11-15 286,770 660 0.17 165,422,620 6,308,940 22.00 2011-11-11
1065 2011-11-14 286,110 3,190 0.17 165,422,620 6,294,420 22.00 2011-11-10
1066 2011-11-11 282,920 -4,950 0.17 165,422,620 6,481,414 22.91 2011-11-09
1067 2011-11-10 287,870 -6,600 0.17 165,422,620 6,490,029 22.55 2011-11-08
1068 2011-11-09 294,470 2,200 0.18 165,422,620 6,692,420 22.73 2011-11-07
1069 2011-11-08 292,270 330 0.18 165,422,620 6,961,287 23.82 2011-11-04
1070 2011-11-07 291,940 220 0.18 165,422,620 6,847,453 23.46 2011-11-03
1071 2011-11-04 291,720 -3,300 0.18 165,422,620 6,948,187 23.82 2011-11-02
1072 2011-11-03 295,020 -550 0.18 165,422,620 6,758,613 22.91 2011-11-01
1073 2011-11-02 295,570 -7,480 0.18 165,422,620 6,771,213 22.91 2011-10-31
1074 2011-11-01 303,050 -5,830 0.18 165,422,620 6,942,572 22.91 2011-10-28
1075 2011-10-31 308,880 -4,620 0.19 165,422,620 7,132,348 23.09 2011-10-27
1076 2011-10-28 313,500 -1,650 0.19 165,422,620 6,897,000 22.00 2011-10-26
1077 2011-10-27 315,150 2,750 0.19 165,422,620 7,048,015 22.36 2011-10-25
1078 2011-10-26 312,400 -6,050 0.19 161,819,790 6,986,514 22.36 2011-10-24
1079 2011-10-25 318,450 -9,130 0.20 161,819,790 6,832,345 21.46 2011-10-21
1080 2011-10-24 327,580 880 0.20 161,819,790 6,730,131 20.55 2011-10-20
1081 2011-10-21 326,700 7,700 0.20 161,819,790 6,771,511 20.73 2011-10-19
1082 2011-10-20 319,000 -110 0.20 161,819,790 6,669,971 20.91 2011-10-18
1083 2011-10-19 319,110 5,060 0.20 161,819,790 7,078,498 22.18 2011-10-17
1084 2011-10-17 314,050 1,100 0.19 161,819,790 7,194,571 22.91 2011-10-13
1085 2011-10-14 312,950 -3,630 0.19 161,819,790 7,169,372 22.91 2011-10-12
1086 2011-10-13 316,580 -1,100 0.20 161,819,790 7,079,995 22.36 2011-10-11
1087 2011-10-12 317,680 -15,070 0.20 161,819,790 6,758,007 21.27 2011-10-10
1088 2011-10-07 332,750 -6,490 0.21 161,819,790 6,473,651 19.46 2011-10-04
1089 2011-10-06 339,240 -12,980 0.21 161,819,790 6,599,914 19.46 2011-10-03
1090 2011-10-04 352,220 -2,200 0.22 161,819,790 7,172,608 20.36 2011-09-30
1091 2011-10-03 354,420 2,200 0.22 161,819,790 7,346,063 20.73 2011-09-28
1092 2011-09-30 352,220 1,100 0.22 161,819,790 7,428,672 21.09 2011-09-27
1093 2011-09-28 351,120 -550 0.22 161,819,790 6,639,328 18.91 2011-09-26
1094 2011-09-27 351,670 550 0.22 161,819,790 7,289,064 20.73 2011-09-23
1095 2011-09-26 351,120 -7,040 0.22 161,819,790 7,788,544 22.18 2011-09-22
1096 2011-09-22 358,160 770 0.22 161,819,790 8,335,458 23.27 2011-09-20
1097 2011-09-19 357,390 -2,200 0.22 161,819,790 8,577,360 24.00 2011-09-15
1098 2011-09-16 359,590 2,750 0.22 161,819,790 8,368,738 23.27 2011-09-14
1099 2011-09-15 356,840 1,980 0.22 161,819,790 8,434,270 23.64 2011-09-12
1100 2011-09-09 354,860 -550 0.22 161,819,790 8,710,039 24.55 2011-09-07
1101 2011-09-08 355,410 1,100 0.22 161,819,790 8,659,209 24.36 2011-09-06
1102 2011-09-06 354,310 -1,100 0.22 161,819,790 8,889,992 25.09 2011-09-02
1103 2011-09-05 355,410 -220 0.22 161,819,790 8,917,592 25.09 2011-09-01
1104 2011-09-01 355,630 -1,100 0.22 161,819,790 9,246,380 26.00 2011-08-30
1105 2011-08-31 356,730 -1,760 0.22 161,819,790 9,274,980 26.00 2011-08-29
1106 2011-08-30 358,490 -550 0.22 161,819,790 8,734,250 24.36 2011-08-26
1107 2011-08-26 359,040 14,190 0.22 161,819,790 8,551,615 23.82 2011-08-24
1108 2011-08-25 344,850 440 0.21 161,819,790 8,527,106 24.73 2011-08-23
1109 2011-08-24 344,410 4,620 0.21 161,819,790 8,140,475 23.64 2011-08-22
1110 2011-08-23 339,790 -7,040 0.21 161,819,790 8,587,513 25.27 2011-08-19
1111 2011-08-22 346,830 5,500 0.21 161,819,790 9,080,703 26.18 2011-08-18
1112 2011-08-19 341,330 -6,710 0.21 161,819,790 9,246,971 27.09 2011-08-17
1113 2011-08-18 348,040 -5,940 0.22 161,819,790 9,175,727 26.36 2011-08-16
1114 2011-08-17 353,980 -2,750 0.22 161,819,790 9,010,561 25.46 2011-08-15
1115 2011-08-16 356,730 -5,610 0.22 161,819,790 8,755,938 24.55 2011-08-12
1116 2011-08-15 362,340 -330 0.22 161,819,790 8,696,160 24.00 2011-08-11
1117 2011-08-12 362,670 8,690 0.22 161,819,790 8,770,086 24.18 2011-08-10
1118 2011-08-11 353,980 4,510 0.22 161,819,790 8,431,096 23.82 2011-08-09
1119 2011-08-10 349,470 6,930 0.22 161,819,790 8,577,741 24.55 2011-08-08
1120 2011-08-09 342,540 -880 0.21 161,819,790 8,719,356 25.46 2011-08-05
1121 2011-08-08 343,420 220 0.21 161,819,790 9,053,925 26.36 2011-08-04
1122 2011-08-05 343,200 1,650 0.21 161,819,790 9,110,244 26.55 2011-08-03
1123 2011-08-04 341,550 7,260 0.21 161,819,790 9,128,607 26.73 2011-08-02
1124 2011-08-03 334,290 -17,160 0.21 161,819,790 9,238,438 27.64 2011-08-01
1125 2011-08-02 351,450 12,320 0.22 161,819,790 8,946,160 25.46 2011-07-29
1126 2011-07-29 339,130 -16,280 0.21 161,955,640 8,817,380 26.00 2011-07-27
1127 2011-07-28 355,410 5,940 0.22 161,955,640 9,111,291 25.64 2011-07-26
1128 2011-07-27 349,470 5,390 0.22 161,955,640 8,959,013 25.64 2011-07-25
1129 2011-07-26 344,080 -14,520 0.21 161,955,640 8,695,934 25.27 2011-07-22
1130 2011-07-25 358,600 220 0.22 161,955,640 8,801,837 24.55 2011-07-21
1131 2011-07-22 358,380 10,120 0.22 161,955,640 8,861,662 24.73 2011-07-20
1132 2011-07-21 348,260 1,760 0.22 161,955,640 8,485,007 24.36 2011-07-19
1133 2011-07-19 346,500 -880 0.21 161,955,640 8,567,906 24.73 2011-07-15
1134 2011-07-15 347,380 -2,750 0.21 161,955,640 8,400,343 24.18 2011-07-13
1135 2011-07-14 350,130 3,080 0.22 161,955,640 8,021,128 22.91 2011-07-12
1136 2011-07-13 347,050 -2,200 0.21 161,955,640 8,266,037 23.82 2011-07-11
1137 2011-07-12 349,250 220 0.22 161,955,640 8,191,659 23.46 2011-07-08
1138 2011-07-11 349,030 3,080 0.22 161,955,640 8,249,673 23.64 2011-07-07
1139 2011-07-08 345,950 2,200 0.21 161,955,640 8,176,874 23.64 2011-07-06
1140 2011-07-07 343,750 -1,100 0.21 161,955,640 8,250,000 24.00 2011-07-05
1141 2011-07-06 344,850 8,690 0.21 161,955,640 8,339,163 24.18 2011-07-04
1142 2011-07-05 336,160 3,410 0.21 161,955,640 7,884,633 23.46 2011-06-30
1143 2011-06-30 332,750 2,530 0.21 161,955,640 7,683,530 23.09 2011-06-28
1144 2011-06-28 330,220 -2,750 0.20 161,955,640 7,745,310 23.46 2011-06-24
1145 2011-06-27 332,970 -3,300 0.21 161,955,640 7,870,079 23.64 2011-06-23
1146 2011-06-22 336,270 -1,650 0.21 161,955,640 7,826,012 23.27 2011-06-20
1147 2011-06-21 337,920 -2,750 0.21 161,955,640 7,618,406 22.55 2011-06-17
1148 2011-06-20 340,670 4,950 0.21 161,955,640 7,804,409 22.91 2011-06-16
1149 2011-06-17 335,720 3,850 0.21 161,955,640 7,752,111 23.09 2011-06-15
1150 2011-06-15 331,870 1,100 0.20 161,955,640 7,723,611 23.27 2011-06-13
1151 2011-06-13 330,770 -11,770 0.20 161,955,640 7,878,280 23.82 2011-06-09
1152 2011-06-10 342,540 550 0.21 161,955,640 8,283,302 24.18 2011-06-08
1153 2011-06-09 341,990 3,520 0.21 161,955,640 8,518,629 24.91 2011-06-07
1154 2011-06-08 338,470 -1,980 0.21 161,955,640 8,492,551 25.09 2011-06-03
1155 2011-06-07 340,450 -12,210 0.21 161,955,640 8,542,231 25.09 2011-06-02
1156 2011-06-03 352,660 -4,180 0.22 161,955,640 8,720,224 24.73 2011-06-01
1157 2011-06-02 356,840 -660 0.22 161,955,640 8,434,270 23.64 2011-05-31
1158 2011-05-31 357,500 -2,860 0.22 161,955,640 8,320,098 23.27 2011-05-27
1159 2011-05-30 360,360 -110 0.22 161,955,640 8,321,073 23.09 2011-05-26
1160 2011-05-27 360,470 -1,100 0.22 161,955,640 8,323,613 23.09 2011-05-25
1161 2011-05-26 361,570 -2,750 0.22 161,955,640 8,217,401 22.73 2011-05-24
1162 2011-05-25 364,320 -41,800 0.22 161,955,640 8,147,652 22.36 2011-05-23
1163 2011-05-23 406,120 2,200 0.25 161,955,640 9,229,889 22.73 2011-05-19
1164 2011-05-20 403,920 -7,370 0.25 161,955,640 9,473,944 23.46 2011-05-18
1165 2011-05-19 411,290 2,640 0.25 161,955,640 9,272,533 22.55 2011-05-17
1166 2011-05-18 408,650 2,310 0.25 161,955,640 9,287,389 22.73 2011-05-16
1167 2011-05-17 406,340 880 0.25 161,955,640 9,382,797 23.09 2011-05-13
1168 2011-05-16 405,460 -880 0.25 161,955,640 9,214,889 22.73 2011-05-12
1169 2011-05-13 406,340 3,300 0.25 161,955,640 9,382,797 23.09 2011-05-11
1170 2011-05-12 403,040 2,530 0.25 161,955,640 9,453,303 23.46 2011-05-09
1171 2011-05-09 400,510 6,380 0.25 161,955,640 9,466,454 23.64 2011-05-05
1172 2011-05-06 394,130 2,970 0.24 161,955,640 9,315,657 23.64 2011-05-04
1173 2011-05-05 391,160 440 0.24 161,955,640 9,387,840 24.00 2011-05-03
1174 2011-05-04 390,720 2,640 0.24 161,955,640 9,590,222 24.55 2011-04-29
1175 2011-05-03 388,080 -330 0.24 161,955,640 9,525,424 24.55 2011-04-28
1176 2011-04-29 388,410 -770 0.24 161,889,640 9,674,905 24.91 2011-04-27
1177 2011-04-28 389,180 -550 0.24 161,889,640 9,835,746 25.27 2011-04-26
1178 2011-04-27 389,730 550 0.24 161,889,640 10,062,049 25.82 2011-04-21
1179 2011-04-26 389,180 9,130 0.24 161,889,640 10,118,680 26.00 2011-04-20
1180 2011-04-20 380,050 -1,100 0.23 161,889,640 9,812,131 25.82 2011-04-18
1181 2011-04-19 381,150 -110 0.24 161,889,640 9,771,161 25.64 2011-04-15
1182 2011-04-18 381,260 -1,100 0.24 161,889,640 9,982,149 26.18 2011-04-14
1183 2011-04-15 382,360 -1,650 0.24 161,889,640 9,941,360 26.00 2011-04-13
1184 2011-04-14 384,010 -1,100 0.24 161,889,640 9,844,480 25.64 2011-04-12
1185 2011-04-12 385,110 440 0.24 161,889,640 9,872,680 25.64 2011-04-08
1186 2011-04-11 384,670 6,490 0.24 161,889,640 9,651,755 25.09 2011-04-07
1187 2011-04-08 378,180 -660 0.23 161,889,640 9,626,572 25.46 2011-04-06
1188 2011-04-07 378,840 -2,860 0.23 161,889,640 9,367,577 24.73 2011-04-04
1189 2011-04-04 381,700 -550 0.24 161,889,640 9,160,800 24.00 2011-03-31
1190 2011-04-01 382,250 -6,380 0.24 161,889,640 9,174,000 24.00 2011-03-30
1191 2011-03-31 388,630 -4,840 0.24 161,889,640 9,256,389 23.82 2011-03-29
1192 2011-03-30 393,470 1,650 0.24 161,889,640 9,443,280 24.00 2011-03-28
1193 2011-03-28 391,820 2,640 0.24 161,889,640 9,403,680 24.00 2011-03-24
1194 2011-03-25 389,180 -2,090 0.24 161,889,640 9,411,151 24.18 2011-03-23
1195 2011-03-24 391,270 2,530 0.24 161,889,640 9,603,722 24.55 2011-03-22
1196 2011-03-23 388,740 -6,710 0.24 161,889,640 9,259,009 23.82 2011-03-21
1197 2011-03-22 395,450 -2,090 0.24 161,889,640 8,771,872 22.18 2011-03-18
1198 2011-03-21 397,540 -1,210 0.25 161,889,640 8,601,175 21.64 2011-03-17
1199 2011-03-18 398,750 -1,540 0.25 161,889,640 9,062,391 22.73 2011-03-16
1200 2011-03-17 400,290 -5,060 0.25 161,889,640 9,097,391 22.73 2011-03-15
1201 2011-03-16 405,350 2,750 0.25 161,889,640 9,580,853 23.64 2011-03-14
1202 2011-03-15 402,600 -2,420 0.25 161,889,640 9,662,400 24.00 2011-03-11
1203 2011-03-14 405,020 2,090 0.25 161,889,640 9,941,216 24.55 2011-03-10
1204 2011-03-11 402,930 1,210 0.25 161,889,640 9,816,987 24.36 2011-03-09
1205 2011-03-09 401,720 -2,200 0.25 161,889,640 9,860,217 24.55 2011-03-07
1206 2011-03-08 403,920 -2,200 0.25 161,889,640 9,841,107 24.36 2011-03-04
1207 2011-03-07 406,120 1,650 0.25 161,889,640 9,672,966 23.82 2011-03-03
1208 2011-03-04 404,470 990 0.25 161,889,640 9,633,666 23.82 2011-03-02
1209 2011-03-03 403,480 -1,100 0.25 161,889,640 9,830,387 24.36 2011-03-01
1210 2011-03-02 404,580 1,320 0.25 161,889,640 9,636,286 23.82 2011-02-28
1211 2011-03-01 403,260 -1,980 0.25 161,889,640 9,385,070 23.27 2011-02-25
1212 2011-02-28 405,240 550 0.25 161,889,640 9,283,643 22.91 2011-02-24
1213 2011-02-25 404,690 5,610 0.25 161,889,640 9,712,560 24.00 2011-02-23
1214 2011-02-24 399,080 4,070 0.25 161,889,640 9,577,920 24.00 2011-02-22
1215 2011-02-23 395,010 440 0.24 161,889,640 9,767,412 24.73 2011-02-21
1216 2011-02-22 394,570 3,850 0.24 161,889,640 9,900,156 25.09 2011-02-18
1217 2011-02-21 390,720 -2,200 0.24 161,889,640 9,874,667 25.27 2011-02-17
1218 2011-02-18 392,920 1,540 0.24 161,889,640 9,858,756 25.09 2011-02-16
1219 2011-02-17 391,380 10,780 0.24 161,889,640 9,962,578 25.46 2011-02-15
1220 2011-02-16 380,600 1,100 0.24 161,889,640 9,688,173 25.46 2011-02-14
1221 2011-02-14 379,500 8,910 0.23 161,889,640 9,591,104 25.27 2011-02-10
1222 2011-02-11 370,590 -5,940 0.23 161,889,640 9,567,893 25.82 2011-02-09
1223 2011-02-10 376,530 -1,650 0.23 161,889,640 9,926,837 26.36 2011-02-08
1224 2011-02-09 378,180 2,200 0.23 161,889,640 10,107,617 26.73 2011-02-07
1225 2011-02-08 375,980 -660 0.23 161,889,640 9,570,571 25.46 2011-02-01
1226 2011-02-07 376,640 3,850 0.23 161,889,640 9,518,823 25.27 2011-01-31
1227 2011-01-28 372,790 880 0.23 161,889,640 9,624,692 25.82 2011-01-26
1228 2011-01-27 371,910 1,870 0.23 161,889,640 9,669,660 26.00 2011-01-25
1229 2011-01-26 370,040 2,970 0.23 161,889,640 9,822,712 26.55 2011-01-24
1230 2011-01-25 367,070 -8,800 0.23 161,889,640 9,877,487 26.91 2011-01-21
1231 2011-01-24 375,870 10,340 0.23 161,889,640 9,841,028 26.18 2011-01-20
1232 2011-01-21 365,530 4,510 0.23 161,889,640 9,769,520 26.73 2011-01-19
1233 2011-01-20 361,020 6,050 0.22 161,889,640 9,714,687 26.91 2011-01-18
1234 2011-01-19 354,970 6,490 0.22 161,889,640 9,551,888 26.91 2011-01-17
1235 2011-01-18 348,480 6,820 0.22 161,889,640 9,440,672 27.09 2011-01-14
1236 2011-01-17 341,660 5,500 0.21 161,889,640 9,442,116 27.64 2011-01-13
1237 2011-01-14 336,160 -1,430 0.21 161,889,640 9,290,118 27.64 2011-01-12
1238 2011-01-13 337,590 -3,190 0.21 161,889,640 9,329,637 27.64 2011-01-11
1239 2011-01-11 340,780 -9,240 0.21 161,889,640 9,479,818 27.82 2011-01-07
1240 2011-01-10 350,020 2,200 0.22 161,889,640 9,927,967 28.36 2011-01-06
1241 2011-01-07 347,820 -770 0.21 161,889,640 9,865,566 28.36 2011-01-05
1242 2011-01-06 348,590 -12,650 0.22 161,889,640 9,823,963 28.18 2011-01-04
1243 2011-01-05 361,240 2,200 0.22 161,889,640 9,917,844 27.46 2011-01-03
1244 2011-01-04 359,040 3,190 0.22 161,889,640 9,792,098 27.27 2010-12-30
1245 2010-12-30 355,850 1,100 0.22 162,153,640 9,640,332 27.09 2010-12-28
1246 2010-12-29 354,750 -1,100 0.22 162,153,640 9,675,097 27.27 2010-12-23
1247 2010-12-28 355,850 3,080 0.22 162,153,640 9,769,862 27.46 2010-12-22
1248 2010-12-23 352,770 -4,950 0.22 162,153,640 9,941,764 28.18 2010-12-21
1249 2010-12-22 357,720 2,200 0.22 162,153,640 9,885,950 27.64 2010-12-20
1250 2010-12-21 355,520 -1,100 0.22 162,153,640 10,019,265 28.18 2010-12-17
1251 2010-12-20 356,620 13,970 0.22 162,153,640 9,920,455 27.82 2010-12-16
1252 2010-12-17 342,650 -1,100 0.21 162,153,640 9,968,031 29.09 2010-12-15
1253 2010-12-16 343,750 -33,110 0.21 162,153,640 10,249,938 29.82 2010-12-14
1254 2010-12-15 376,860 6,600 0.23 162,153,640 10,826,057 28.73 2010-12-13
1255 2010-12-14 370,260 2,750 0.23 162,153,640 10,973,025 29.64 2010-12-10
1256 2010-12-13 367,510 -6,380 0.23 162,153,640 11,092,187 30.18 2010-12-09
1257 2010-12-10 373,890 4,950 0.23 162,153,640 11,284,748 30.18 2010-12-08
1258 2010-12-09 368,940 -9,020 0.23 162,153,640 11,269,272 30.55 2010-12-07
1259 2010-12-08 377,960 2,750 0.23 162,153,640 11,064,023 29.27 2010-12-06
1260 2010-12-07 375,210 1,650 0.23 162,153,640 10,915,234 29.09 2010-12-03
1261 2010-12-06 373,560 -330 0.23 162,153,640 11,138,812 29.82 2010-12-02
1262 2010-12-03 373,890 -22,110 0.23 162,153,640 11,012,930 29.46 2010-12-01
1263 2010-12-02 396,000 330 0.24 162,153,640 10,800,108 27.27 2010-11-30
1264 2010-12-01 395,670 -1,430 0.24 162,153,640 10,791,108 27.27 2010-11-29
1265 2010-11-30 397,100 -220 0.24 162,153,640 10,613,292 26.73 2010-11-26
1266 2010-11-29 397,320 6,490 0.25 162,153,640 10,763,796 27.09 2010-11-25
1267 2010-11-26 390,830 -8,580 0.24 162,153,640 10,659,107 27.27 2010-11-24
1268 2010-11-25 399,410 -10,340 0.25 162,153,640 10,675,031 26.73 2010-11-23
1269 2010-11-24 409,750 2,090 0.25 162,153,640 11,323,851 27.64 2010-11-22
1270 2010-11-23 407,660 3,080 0.25 162,153,640 10,747,548 26.36 2010-11-19
1271 2010-11-22 404,580 -7,920 0.25 162,153,640 10,592,714 26.18 2010-11-18
1272 2010-11-19 412,500 8,800 0.25 162,153,640 9,975,075 24.18 2010-11-17
1273 2010-11-18 403,700 5,830 0.25 162,153,640 9,982,290 24.73 2010-11-16
1274 2010-11-17 397,870 -1,540 0.25 162,153,640 10,055,369 25.27 2010-11-15
1275 2010-11-16 399,410 -10,670 0.25 162,153,640 10,239,275 25.64 2010-11-12
1276 2010-11-12 410,080 1,650 0.25 162,153,640 10,289,317 25.09 2010-11-10
1277 2010-11-10 408,430 -7,480 0.25 162,153,640 10,396,586 25.46 2010-11-08
1278 2010-11-09 415,910 3,740 0.26 162,153,640 10,511,293 25.27 2010-11-05
1279 2010-11-08 412,170 4,730 0.25 162,153,640 10,416,772 25.27 2010-11-04
1280 2010-11-05 407,440 1,100 0.25 162,153,640 10,297,231 25.27 2010-11-03
1281 2010-11-04 406,340 13,750 0.25 162,153,640 10,416,932 25.64 2010-11-02
1282 2010-11-03 392,590 -770 0.24 162,153,640 9,636,122 24.55 2010-11-01
1283 2010-11-02 393,360 11,000 0.24 162,153,640 9,369,048 23.82 2010-10-29
1284 2010-11-01 382,360 6,820 0.24 162,153,640 9,315,819 24.36 2010-10-28
1285 2010-10-29 375,540 1,760 0.23 162,153,640 9,422,674 25.09 2010-10-27
1286 2010-10-28 373,780 -4,400 0.23 162,153,640 9,650,252 25.82 2010-10-26
1287 2010-10-27 378,180 11,000 0.23 162,153,640 9,832,680 26.00 2010-10-25
1288 2010-10-26 367,180 1,760 0.23 162,153,640 9,613,507 26.18 2010-10-22
1289 2010-10-25 365,420 18,150 0.23 162,153,640 9,633,933 26.36 2010-10-21
1290 2010-10-22 347,270 3,300 0.21 162,153,640 9,092,223 26.18 2010-10-20
1291 2010-10-21 343,970 8,910 0.21 162,153,640 9,193,286 26.73 2010-10-19
1292 2010-10-20 335,060 11,660 0.21 162,153,640 8,894,168 26.55 2010-10-18
1293 2010-10-19 323,400 1,760 0.20 162,153,640 8,820,088 27.27 2010-10-15
1294 2010-10-18 321,640 -3,520 0.20 162,153,640 8,713,549 27.09 2010-10-14
1295 2010-10-15 325,160 -2,090 0.20 162,153,640 8,631,372 26.55 2010-10-13
1296 2010-10-14 327,250 5,390 0.20 162,153,640 8,568,060 26.18 2010-10-12
1297 2010-10-13 321,860 -8,470 0.20 162,153,640 8,485,517 26.36 2010-10-11
1298 2010-10-12 330,330 -7,590 0.20 162,153,640 8,888,850 26.91 2010-10-08
1299 2010-10-11 337,920 -1,650 0.21 162,153,640 8,847,421 26.18 2010-10-07
1300 2010-10-08 339,570 4,290 0.21 162,153,640 9,013,886 26.55 2010-10-06
1301 2010-10-07 335,280 -220 0.21 162,153,640 8,961,029 26.73 2010-10-05
1302 2010-10-06 335,500 6,160 0.21 162,153,640 9,089,031 27.09 2010-10-04
1303 2010-10-05 329,340 -2,530 0.20 162,153,640 9,042,030 27.46 2010-09-30
1304 2010-10-04 331,870 1,870 0.20 162,153,640 9,231,960 27.82 2010-09-29
1305 2010-09-30 330,000 17,380 0.20 162,153,640 9,000,090 27.27 2010-09-28
1306 2010-09-29 312,620 -3,190 0.19 162,120,640 9,037,532 28.91 2010-09-27
1307 2010-09-28 315,810 146,465 0.19 162,120,640 9,531,777 30.18 2010-09-24
1308 2010-09-27 169,345 -880 0.21 81,060,320 5,141,992 30.36 2010-09-22
1309 2010-09-24 170,225 5,500 0.21 81,060,320 5,199,523 30.55 2010-09-21
1310 2010-09-22 164,725 -1,760 0.20 81,060,320 4,642,280 28.18 2010-09-20
1311 2010-09-21 166,485 3,300 0.21 81,060,320 4,419,344 26.55 2010-09-17
1312 2010-09-20 163,185 -1,980 0.20 81,060,320 4,242,810 26.00 2010-09-16
1313 2010-09-17 165,165 7,700 0.20 81,060,320 4,414,365 26.73 2010-09-15
1314 2010-09-16 157,465 7,480 0.19 81,060,320 4,265,884 27.09 2010-09-14
1315 2010-09-15 149,985 13,200 0.19 81,060,320 3,981,352 26.55 2010-09-13
1316 2010-09-14 136,785 6,380 0.17 81,060,320 3,618,647 26.46 2010-09-10
1317 2010-09-13 130,405 -122,705 0.16 81,060,320 3,509,068 26.91 2010-09-09
1318 2010-09-10 253,110 -14,080 0.16 162,120,640 6,787,904 26.82 2010-09-08
1319 2010-09-09 267,190 9,240 0.16 162,120,640 6,971,254 26.09 2010-09-07
1320 2010-09-08 257,950 15,180 0.16 162,120,640 6,659,753 25.82 2010-09-06
1321 2010-09-07 242,770 7,260 0.15 162,120,640 6,356,204 26.18 2010-09-03
1322 2010-09-06 235,510 12,540 0.15 162,120,640 5,844,887 24.82 2010-09-02
1323 2010-09-03 222,970 -13,860 0.14 162,120,640 5,472,799 24.55 2010-09-01
1324 2010-09-02 236,830 -5,720 0.15 162,120,640 5,318,018 22.46 2010-08-31
1325 2010-09-01 242,550 6,380 0.15 162,120,640 5,314,028 21.91 2010-08-30
1326 2010-08-31 236,170 -5,720 0.15 162,120,640 5,281,706 22.36 2010-08-27
1327 2010-08-30 241,890 6,820 0.15 162,120,640 5,299,568 21.91 2010-08-26
1328 2010-08-27 235,070 1,980 0.14 162,120,640 5,235,714 22.27 2010-08-25
1329 2010-08-26 233,090 1,980 0.14 162,120,640 5,255,014 22.55 2010-08-24
1330 2010-08-25 231,110 -7,700 0.14 162,120,640 5,378,623 23.27 2010-08-23
1331 2010-08-24 238,810 -3,080 0.15 162,120,640 5,275,552 22.09 2010-08-20
1332 2010-08-23 241,890 -2,420 0.15 162,120,640 5,321,580 22.00 2010-08-19
1333 2010-08-20 244,310 -7,700 0.15 162,120,640 5,174,974 21.18 2010-08-18
1334 2010-08-19 252,010 -2,200 0.16 162,120,640 5,406,875 21.46 2010-08-17
1335 2010-08-18 254,210 -3,300 0.16 162,120,640 5,361,543 21.09 2010-08-16
1336 2010-08-17 257,510 17,820 0.16 162,120,640 5,360,843 20.82 2010-08-13
1337 2010-08-16 239,690 3,960 0.15 162,120,640 5,055,302 21.09 2010-08-12
1338 2010-08-11 235,730 -2,200 0.15 162,120,640 5,143,157 21.82 2010-08-09
1339 2010-08-10 237,930 440 0.15 162,120,640 5,147,853 21.64 2010-08-06
1340 2010-08-09 237,490 -440 0.15 162,120,640 5,224,780 22.00 2010-08-05
1341 2010-08-06 237,930 -6,160 0.15 164,033,100 5,342,718 22.46 2010-08-04
1342 2010-08-05 244,090 3,740 0.15 164,033,100 5,369,980 22.00 2010-08-03
1343 2010-08-04 240,350 440 0.15 164,033,100 5,047,350 21.00 2010-08-02
1344 2010-08-03 239,910 89,540 0.15 164,033,100 4,972,615 20.73 2010-07-30
1345 2010-07-30 150,370 7,920 0.09 161,525,100 3,130,403 20.82 2010-07-28
1346 2010-07-28 142,450 1,100 0.09 161,525,100 2,926,635 20.55 2010-07-26
1347 2010-07-27 141,350 -1,320 0.09 161,525,100 2,891,314 20.46 2010-07-23
1348 2010-07-26 142,670 -3,080 0.09 161,525,100 2,983,087 20.91 2010-07-22
1349 2010-07-22 145,750 4,400 0.09 161,525,100 2,835,566 19.46 2010-07-20
1350 2010-07-21 141,350 -1,540 0.09 161,525,100 2,698,513 19.09 2010-07-19
1351 2010-07-19 142,890 2,860 0.09 161,525,100 2,727,913 19.09 2010-07-15
1352 2010-07-16 140,030 -5,500 0.09 161,525,100 2,736,886 19.55 2010-07-14
1353 2010-07-15 145,530 1,100 0.09 161,525,100 2,844,384 19.55 2010-07-13
1354 2010-07-14 144,430 1,760 0.09 161,525,100 2,822,884 19.55 2010-07-12
1355 2010-07-13 142,670 1,100 0.09 161,525,100 2,814,451 19.73 2010-07-09
1356 2010-07-12 141,570 4,400 0.09 161,525,100 2,754,244 19.46 2010-07-08
1357 2010-07-09 137,170 660 0.08 161,525,100 2,656,160 19.36 2010-07-07
1358 2010-07-08 136,510 -4,400 0.08 161,525,100 2,705,355 19.82 2010-07-06
1359 2010-07-07 140,910 -220 0.09 161,525,100 2,690,113 19.09 2010-07-05
1360 2010-07-06 141,130 2,200 0.09 161,525,100 2,822,600 20.00 2010-07-02
1361 2010-07-05 138,930 5,060 0.09 161,525,100 2,816,528 20.27 2010-06-30
1362 2010-07-02 133,870 3,740 0.08 161,525,100 2,701,764 20.18 2010-06-29
1363 2010-06-30 130,130 -8,580 0.08 161,525,100 2,720,888 20.91 2010-06-28
1364 2010-06-29 138,710 3,300 0.09 161,525,100 2,988,507 21.55 2010-06-25
1365 2010-06-28 135,410 3,300 0.08 161,525,100 2,954,375 21.82 2010-06-24
1366 2010-06-25 132,110 6,380 0.08 161,525,100 2,894,398 21.91 2010-06-23
1367 2010-06-22 125,730 -2,200 0.08 161,525,100 2,823,267 22.46 2010-06-18
1368 2010-06-17 127,930 -3,300 0.08 161,525,100 2,802,818 21.91 2010-06-14
1369 2010-06-15 131,230 -3,080 0.08 161,525,100 2,851,234 21.73 2010-06-11
1370 2010-06-14 134,310 1,980 0.08 161,525,100 2,820,510 21.00 2010-06-10
1371 2010-06-11 132,330 -1,980 0.08 161,525,100 2,730,762 20.64 2010-06-09
1372 2010-06-10 134,310 880 0.08 161,525,100 2,661,756 19.82 2010-06-08
1373 2010-06-09 133,430 -3,960 0.08 161,525,100 2,874,749 21.55 2010-06-07
1374 2010-06-08 137,390 440 0.09 161,525,100 3,035,082 22.09 2010-06-04
1375 2010-06-07 136,950 1,100 0.08 161,525,100 3,062,750 22.36 2010-06-03
1376 2010-06-04 135,850 -2,200 0.08 161,525,100 3,038,149 22.36 2010-06-02
1377 2010-06-03 138,050 1,540 0.09 161,525,100 3,024,537 21.91 2010-06-01
1378 2010-05-31 136,510 18,040 0.08 161,525,100 3,102,463 22.73 2010-05-27
1379 2010-05-28 118,470 16,170 0.07 161,525,100 2,692,468 22.73 2010-05-26
1380 2010-05-27 102,300 2,640 0.06 161,525,100 2,445,891 23.91 2010-05-25
1381 2010-05-26 99,660 -880 0.06 161,525,100 2,663,613 26.73 2010-05-24
1382 2010-05-25 100,540 66,110 0.06 161,525,100 2,632,338 26.18 2010-05-20
1383 2010-05-24 34,430 -1,760 0.13 26,920,850 835,719 24.27 2010-05-19
1384 2010-05-20 36,190 16,500 0.13 26,920,850 947,527 26.18 2010-05-18
1385 2010-05-19 19,690 1,320 0.07 26,920,850 572,802 29.09 2010-05-17
1386 2010-05-18 18,370 1,210 0.07 26,920,850 577,828 31.46 2010-05-14
1387 2010-05-17 17,160 3,630 0.06 26,920,850 506,992 29.55 2010-05-13
1388 2010-05-14 13,530 -2,310 0.05 26,920,850 323,083 23.88 2010-05-12
1389 2010-05-13 15,840 -73,260 0.06 26,920,850 379,194 23.94 2010-05-11
1390 2010-05-12 89,100 -1,980 0.06 161,525,100 2,046,627 22.97 2010-05-10
1391 2010-05-10 91,080 2,640 0.06 158,104,980 2,034,090 22.33 2010-05-06
1392 2010-05-06 88,440 -1,320 0.06 158,104,980 2,101,158 23.76 2010-05-04
1393 2010-05-05 89,760 -15,180 0.06 158,104,980 2,208,635 24.61 2010-05-03
1394 2010-05-04 104,940 -11,220 0.07 158,104,980 2,575,752 24.55 2010-04-30
1395 2010-05-03 116,160 -3,960 0.07 158,104,980 2,826,521 24.33 2010-04-29
1396 2010-04-30 120,120 -7,260 0.08 158,104,980 2,864,622 23.85 2010-04-28
1397 2010-04-29 127,380 1,980 0.08 157,444,980 3,265,514 25.64 2010-04-27
1398 2010-04-28 125,400 -5,940 0.08 157,444,980 3,268,049 26.06 2010-04-26
1399 2010-04-27 131,340 9,240 0.08 157,444,980 3,136,268 23.88 2010-04-23
1400 2010-04-26 122,100 7,260 0.08 157,444,980 2,737,970 22.42 2010-04-22
1401 2010-04-23 114,840 -3,300 0.07 157,444,980 2,418,645 21.06 2010-04-21
1402 2010-04-22 118,140 2,640 0.08 157,444,980 2,244,660 19.00 2010-04-20
1403 2010-04-21 115,500 3,300 0.07 157,444,980 2,205,011 19.09 2010-04-19
1404 2010-04-20 112,200 660 0.07 157,444,980 2,155,586 19.21 2010-04-16
1405 2010-04-19 111,540 2,640 0.07 157,444,980 2,146,253 19.24 2010-04-15
1406 2010-04-16 108,900 -1,320 0.07 157,444,980 2,059,190 18.91 2010-04-14
1407 2010-04-15 110,220 -30,360 0.07 157,444,980 2,047,447 18.58 2010-04-13
1408 2010-04-14 140,580 -1,980 0.09 151,478,580 2,658,227 18.91 2010-04-12
1409 2010-04-13 142,560 8,580 0.09 151,478,580 2,466,716 17.30 2010-04-09
1410 2010-04-12 133,980 26,400 0.09 151,478,580 2,253,276 16.82 2010-04-08
1411 2010-04-07 107,580 -3,300 0.07 151,478,580 1,582,717 14.71 2010-03-31
1412 2010-04-01 110,880 17,160 0.07 151,478,580 1,663,200 15.00 2010-03-30
1413 2010-03-30 93,720 6,600 0.06 151,412,580 1,383,120 14.76 2010-03-26
1414 2010-03-26 87,120 13,200 0.06 151,412,580 1,223,600 14.05 2010-03-24
1415 2010-03-25 73,920 19,800 0.05 151,412,580 1,007,973 13.64 2010-03-23
1416 2010-03-24 54,120 1,320 0.04 151,412,580 746,207 13.79 2010-03-22
1417 2010-03-23 52,800 12,540 0.03 151,412,580 732,811 13.88 2010-03-19
1418 2010-03-22 40,260 -3,300 0.03 151,412,580 545,322 13.55 2010-03-18
1419 2010-03-08 43,560 6,600 0.03 151,412,580 526,684 12.09 2010-03-04
1420 2010-03-03 36,960 -3,960 0.02 151,412,580 445,183 12.05 2010-03-01
1421 2010-02-26 40,920 3,960 0.03 151,412,580 474,304 11.59 2010-02-24
1422 2010-02-25 36,960 6,600 0.02 151,412,580 439,602 11.89 2010-02-23
1423 2010-02-22 30,360 6,600 0.02 151,412,580 362,954 11.96 2010-02-18
1424 2010-02-18 23,760 -660 0.02 151,412,580 283,671 11.94 2010-02-12
1425 2010-01-26 24,420 -13,200 0.02 151,399,380 284,151 11.64 2010-01-22
1426 2010-01-11 37,620 660 0.02 151,399,380 455,992 12.12 2010-01-07
1427 2009-12-30 36,960 13,200 0.02 151,173,660 438,493 11.86 2009-12-28
1428 2009-12-03 23,760 -1,980 0.02 151,173,660 255,610 10.76 2009-12-01
1429 2009-11-24 25,740 -6,600 0.02 151,173,660 242,960 9.439 2009-11-20
1430 2009-11-20 32,340 6,600 0.02 151,173,660 296,461 9.167 2009-11-18
1431 2009-10-13 25,740 -9,240 0.02 151,107,660 207,078 8.045 2009-10-09
1432 2009-10-12 34,980 -6,600 0.02 151,107,660 287,780 8.227 2009-10-08
1433 2009-10-06 41,580 6,600 0.03 151,107,660 319,418 7.682 2009-10-02
1434 2009-09-21 34,980 6,600 0.02 148,665,660 295,196 8.439 2009-09-17
1435 2009-09-03 28,380 -19,800 0.02 148,665,660 236,065 8.318 2009-09-01
1436 2009-09-01 48,180 6,600 0.03 148,665,660 363,518 7.545 2009-08-28
1437 2009-08-28 41,580 1,320 0.03 147,931,740 310,603 7.470 2009-08-26
1438 2009-08-03 40,260 6,600 0.03 147,931,740 307,425 7.636 2009-07-30
1439 2009-07-29 33,660 -6,600 0.02 147,931,740 226,936 6.742 2009-07-27
1440 2009-07-23 40,260 6,600 0.03 147,931,740 237,896 5.909 2009-07-21
1441 2009-07-16 33,660 -2,640 0.02 147,931,740 187,688 5.576 2009-07-14
1442 2009-07-07 36,300 2,640 0.02 147,931,740 206,801 5.697 2009-07-03
1443 2009-07-02 33,660 -660 0.02 147,931,740 194,824 5.788 2009-06-29
1444 2009-06-10 34,320 -660 0.02 148,646,520 191,368 5.576 2009-06-08
1445 2009-06-04 34,980 660 0.02 148,646,520 192,390 5.500 2009-06-02
1446 2009-04-30 34,320 -660 0.02 148,646,520 181,999 5.303 2009-04-28
1447 2009-04-24 34,980 13,200 0.02 148,547,520 200,330 5.727 2009-04-22
1448 2009-03-06 21,780 660 0.01 149,585,040 104,283 4.788 2009-03-04
1449 2009-02-05 21,120 -660 0.01 149,585,040 76,476 3.621 2009-02-03
1450 2009-02-02 21,780 660 0.01 149,585,040 74,901 3.439 2009-01-29
1451 2008-09-02 21,120 -17,160 0.01 151,519,500 106,550 5.045 2008-08-29
1452 2008-07-11 38,280 -3,300 0.03 151,708,920 243,614 6.364 2008-07-09
1453 2008-06-11 41,580 13,860 0.03 151,695,720 322,578 7.758 2008-06-06
1454 2008-06-10 27,720 1,320 0.02 151,695,720 198,253 7.152 2008-06-05
1455 2008-06-06 26,400 -6,600 0.02 151,695,720 182,002 6.894 2008-06-04
1456 2008-06-03 33,000 11,880 0.02 151,695,720 218,988 6.636 2008-05-30
1457 2008-05-30 21,120 -5,280 0.01 152,170,920 169,594 8.030 2008-05-28
1458 2008-05-08 26,400 -2,640 0.02 152,170,920 137,993 5.227 2008-05-06
1459 2008-05-06 29,040 -2,640 0.02 152,170,920 143,429 4.939 2008-05-02
1460 2008-05-02 31,680 2,640 0.02 152,170,920 157,925 4.985 2008-04-29
1461 2008-04-22 29,040 -2,640 0.02 153,061,920 128,473 4.424 2008-04-18
1462 2008-04-11 31,680 -15,840 0.02 153,061,920 117,596 3.712 2008-04-09
1463 2008-04-07 47,520 -7,920 0.03 153,061,920 147,597 3.106 2008-04-02
1464 2008-04-01 55,440 -240,240 0.04 153,061,920 146,140 2.636 2008-03-28
1465 2008-03-18 295,680 -5,280 0.19 154,429,440 837,661 2.833 2008-03-14
1466 2008-03-17 300,960 -39,600 0.19 154,429,440 834,562 2.773 2008-03-13
1467 2008-03-10 340,560 -79,200 0.22 154,429,440 851,400 2.500 2008-03-06
1468 2008-02-21 419,760 -26,400 0.27 154,429,440 884,015 2.106 2008-02-19
1469 2007-12-14 446,160 -13,200 0.29 154,429,440 905,705 2.030 2007-12-12
1470 2007-11-26 459,360 -5,280 0.30 154,429,440 821,336 1.788 2007-11-22
1471 2007-11-08 464,640 -5,280 0.30 154,429,440 908,371 1.955 2007-11-06
1472 2007-10-15 469,920 5,280 0.30 155,200,320 925,742 1.970 2007-10-11
1473 2007-10-04 464,640 105,600 0.30 155,200,320 886,998 1.909 2007-10-02
1474 2007-09-27 359,040 26,400 0.23 154,969,320 712,694 1.985 2007-09-24
1475 2007-09-03 332,640 -2,640 0.21 154,969,320 700,540 2.106 2007-08-30
1476 2007-08-22 335,280 -7,920 0.21 155,996,280 645,079 1.924 2007-08-20
1477 2007-08-21 343,200 -2,640 0.22 155,996,280 644,873 1.879 2007-08-17
1478 2007-07-30 345,840 7,920 0.22 155,705,880 801,657 2.318 2007-07-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top